{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157387,"rows_kept":157387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770768001222,1.09481016,2024.9,2022.7,0.95971332]
["bitfinex","ETHUSD",1770768001720,1.09481016,2024.9,2022.7,1.00915218]
["bitfinex","ETHUSD",1770768002421,1.09481016,2024.9,2022.9,0.95971332]
["bitfinex","ETHUSD",1770768003525,0.95879636,2024.4,2022.4,0.95971332]
["bitfinex","ETHUSD",1770768003706,0.95879636,2024.4,2022.5,1.00915707]
["bitfinex","ETHUSD",1770768005228,0.95879636,2024.2,2022.8,0.95971332]
["bitfinex","ETHUSD",1770768005407,0.95879636,2024.2,2023.0,0.95971332]
["bitfinex","ETHUSD",1770768005602,0.95879636,2024.2,2023.1,0.04942908]
["bitfinex","ETHUSD",1770768005798,0.95879636,2024.2,2023.1,1.0091424]
["bitfinex","ETHUSD",1770768006828,0.95879636,2024.5,2023.3,0.95971332]
["bitfinex","ETHUSD",1770768008019,0.95879636,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770768008421,0.95879636,2024.5,2023.2,2.19537959]
["bitfinex","ETHUSD",1770768008803,0.95879636,2024.3,2023.1,0.95971332]
["bitfinex","ETHUSD",1770768010517,0.95879636,2024.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770768010729,0.95879636,2024.3,2022.5,2.19576248]
["bitfinex","ETHUSD",1770768011036,0.95879636,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770768011203,0.95879636,2024.1,2022.6,0.95971332]
["bitfinex","ETHUSD",1770768011404,0.95879636,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770768013453,0.95879636,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770768015841,0.95879636,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768016738,0.95879636,2023.7,2022.2,0.96071332]
["bitfinex","ETHUSD",1770768016938,0.95879636,2023.7,2022.2,2.19696545]
["bitfinex","ETHUSD",1770768017120,0.95879636,2023.6,2022.3,1.23720985]
["bitfinex","ETHUSD",1770768017322,0.95879636,2023.6,2022.4,1.23611978]
["bitfinex","ETHUSD",1770768017623,0.95879636,2023.6,2022.3,1.23717116]
["bitfinex","ETHUSD",1770768018011,0.95879636,2023.5,2022.3,1.23717116]
["bitfinex","ETHUSD",1770768019517,0.95879636,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1770768019910,1.23554413,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770768020240,0.95879636,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1770768022146,2.18077531,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770768023831,2.18077531,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770768024351,1.23566627,2023.2,2022.5,0.94687297]
["bitfinex","ETHUSD",1770768027244,4.94266508,2023.3,2022.5,0.94687297]
["bitfinex","ETHUSD",1770768028054,5.89651391,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770768029112,0.95384883,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770768029365,1.23572734,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770768029822,0.95384883,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770768031628,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770768035722,1.23579782,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770768036462,2.18964665,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770768037558,0.95384883,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770768038662,1.23579782,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770768038859,1.23579782,2023.0,2022.5,0.94687297]
["bitfinex","ETHUSD",1770768039161,0.002,2023.1,2022.5,0.94687297]
["bitfinex","ETHUSD",1770768043982,0.002,2023.1,2022.6,0.94587297]
["bitfinex","ETHUSD",1770768044274,0.002,2023.1,2022.8,0.94587297]
["bitfinex","ETHUSD",1770768046276,0.002,2023.1,2022.8,1.23585697]
["bitfinex","ETHUSD",1770768046478,0.002,2023.1,2022.9,0.94587297]
["bitfinex","ETHUSD",1770768047586,0.002,2023.0,2022.7,0.94687297]
["bitfinex","ETHUSD",1770768048590,0.002,2023.0,2022.7,2.18283902]
["bitfinex","ETHUSD",1770768050083,0.002,2023.3,2022.8,0.96980858]
["bitfinex","ETHUSD",1770768050381,0.004,2023.3,2022.8,0.96980858]
["bitfinex","ETHUSD",1770768051587,0.004,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770768051886,0.004,2023.3,2023.0,0.90411342]
["bitfinex","ETHUSD",1770768053587,0.002,2023.2,2022.9,2.13996294]
["bitfinex","ETHUSD",1770768054191,0.002,2023.3,2022.8,1.25979813]
["bitfinex","ETHUSD",1770768054192,0.002,2023.1,2022.8,1.25979813]
["bitfinex","ETHUSD",1770768054401,0.002,2023.2,2022.8,1.23586252]
["bitfinex","ETHUSD",1770768054770,0.002,2023.1,2022.8,1.23586255]
["bitfinex","ETHUSD",1770768054973,0.002,2023.2,2022.8,1.23586255]
["bitfinex","ETHUSD",1770768055376,0.002,2023.3,2022.8,1.23586255]
["bitfinex","ETHUSD",1770768055574,0.002,2023.2,2022.8,1.23586255]
["bitfinex","ETHUSD",1770768056886,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768057091,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770768057092,0.002,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770768058189,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768058385,0.002,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770768059001,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768059377,0.97110203,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770768060184,0.97110203,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770768060367,0.97110203,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770768060808,0.97110203,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770768060964,2.20695155,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770768062191,1.23584952,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770768063070,1.23578843,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770768064010,1.23777363,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768064213,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768064912,1.23772809,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768065573,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768065768,0.97310203,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770768067196,0.97310203,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770768067590,0.97110203,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770768070581,1.23591061,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770768072302,1.23591061,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770768073602,2.20701264,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770768073789,0.97110203,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770768074670,2.20713485,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768074874,2.20713485,2022.6,2022.0,0.00014675]
["bitfinex","ETHUSD",1770768075274,1.23603282,2022.6,2022.0,0.00014675]
["bitfinex","ETHUSD",1770768075476,0.97110203,2022.5,2022.0,0.00014675]
["bitfinex","ETHUSD",1770768076801,1.23615506,2022.4,2022.0,0.00014675]
["bitfinex","ETHUSD",1770768078805,0.97110203,2022.4,2022.0,0.00014675]
["bitfinex","ETHUSD",1770768079303,0.97110203,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770768080894,0.91763153,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770768081104,0.91763153,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770768082820,0.91763153,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770768083337,0.91763153,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770768083338,0.94321907,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770768084415,0.94321907,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1770768084611,0.94321907,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770768084801,0.94521907,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770768085106,1.23646075,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770768085316,0.94321907,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770768085835,1.23646075,2021.9,2021.2,0.91725069]
["bitfinex","ETHUSD",1770768087418,1.23646075,2021.9,2021.2,2.15412269]
["bitfinex","ETHUSD",1770768088117,1.23646075,2021.9,2021.3,0.91625069]
["bitfinex","ETHUSD",1770768090633,0.002,2022.0,2021.3,2.15307718]
["bitfinex","ETHUSD",1770768091227,0.002,2022.0,2021.4,0.91625069]
["bitfinex","ETHUSD",1770768092630,0.002,2022.0,2021.4,2.15297314]
["bitfinex","ETHUSD",1770768095150,0.002,2022.0,2021.4,0.91625069]
["bitfinex","ETHUSD",1770768095946,0.002,2022.0,2021.2,2.1540887]
["bitfinex","ETHUSD",1770768095947,0.94521907,2022.0,2021.2,2.1540887]
["bitfinex","ETHUSD",1770768096323,0.94521907,2022.0,2021.3,2.15304046]
["bitfinex","ETHUSD",1770768096738,0.002,2022.0,2021.3,2.15304046]
["bitfinex","ETHUSD",1770768096950,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770768105150,0.002,2022.0,2021.6,0.91725069]
["bitfinex","ETHUSD",1770768105466,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770768106534,0.94521907,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770768109469,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770768109760,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770768117585,1.2383996,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770768119174,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770768122150,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770768124664,0.002,2021.8,2021.7,0.96527085]
["bitfinex","ETHUSD",1770768124868,0.002,2022.0,2021.8,0.96427085]
["bitfinex","ETHUSD",1770768125254,0.002,2022.2,2021.8,0.96427085]
["bitfinex","ETHUSD",1770768126468,4.94401053,2022.7,2021.8,0.96427085]
["bitfinex","ETHUSD",1770768126469,1.23601859,2022.7,2021.8,0.96427085]
["bitfinex","ETHUSD",1770768126780,4.94376572,2022.8,2022.0,0.96427085]
["bitfinex","ETHUSD",1770768126984,1.23591061,2022.8,2022.0,0.96427085]
["bitfinex","ETHUSD",1770768129388,5.86324653,2022.9,2022.2,0.96427085]
["bitfinex","ETHUSD",1770768130580,4.94554242,2022.9,2022.2,0.96427085]
["bitfinex","ETHUSD",1770768131304,4.94554242,2022.9,2022.3,0.96427085]
["bitfinex","ETHUSD",1770768133113,0.91770411,2022.8,2022.2,1.23624358]
["bitfinex","ETHUSD",1770768133290,1.23597172,2022.7,2022.2,1.23624358]
["bitfinex","ETHUSD",1770768133489,1.23597172,2022.7,2022.2,1.23724358]
["bitfinex","ETHUSD",1770768133689,1.23797172,2022.7,2022.2,2.20151443]
["bitfinex","ETHUSD",1770768136009,0.002,2022.7,2022.2,2.20151443]
["bitfinex","ETHUSD",1770768136603,0.002,2022.7,2022.3,0.96427085]
["bitfinex","ETHUSD",1770768136804,0.002,2022.9,2022.3,0.96427085]
["bitfinex","ETHUSD",1770768137982,0.002,2023.1,2022.3,0.96427085]
["bitfinex","ETHUSD",1770768138303,0.002,2023.1,2022.5,0.96427085]
["bitfinex","ETHUSD",1770768138481,0.002,2023.3,2022.5,0.96427085]
["bitfinex","ETHUSD",1770768140285,0.002,2023.3,2022.7,0.92991699]
["bitfinex","ETHUSD",1770768140777,2.21202874,2023.8,2022.8,0.92991699]
["bitfinex","ETHUSD",1770768140973,0.002,2023.8,2022.8,0.92991699]
["bitfinex","ETHUSD",1770768142211,0.002,2023.8,2023.0,0.92991699]
["bitfinex","ETHUSD",1770768143409,0.002,2024.2,2023.0,0.98142137]
["bitfinex","ETHUSD",1770768144303,0.002,2024.2,2023.2,0.98142137]
["bitfinex","ETHUSD",1770768144499,0.002,2024.2,2023.3,0.98142137]
["bitfinex","ETHUSD",1770768144806,0.002,2024.5,2023.5,0.98142137]
["bitfinex","ETHUSD",1770768145010,0.002,2024.5,2023.7,0.98142137]
["bitfinex","ETHUSD",1770768146281,0.002,2024.5,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768146498,0.1360138,2024.9,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768147083,0.002,2024.3,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768147288,0.1360138,2024.9,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768147489,1.23743002,2025.3,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768147689,0.002,2024.5,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768147897,1.23743002,2025.3,2023.9,0.98142137]
["bitfinex","ETHUSD",1770768148192,1.23739859,2025.3,2024.1,0.98142137]
["bitfinex","ETHUSD",1770768148392,0.95517964,2025.2,2024.3,0.98142137]
["bitfinex","ETHUSD",1770768148790,0.90517964,2025.2,2024.3,0.98142137]
["bitfinex","ETHUSD",1770768149514,0.003,2025.3,2024.3,0.98142137]
["bitfinex","ETHUSD",1770768150229,0.95817964,2025.3,2024.3,0.98142137]
["bitfinex","ETHUSD",1770768150520,0.95817964,2025.3,2024.5,0.98142137]
["bitfinex","ETHUSD",1770768150521,1.23444598,2025.2,2024.5,0.98142137]
["bitfinex","ETHUSD",1770768150902,2.19261434,2025.3,2024.5,0.98142137]
["bitfinex","ETHUSD",1770768152626,2.19261434,2025.3,2024.5,2.21624542]
["bitfinex","ETHUSD",1770768153498,0.95517964,2025.2,2024.4,1.23488488]
["bitfinex","ETHUSD",1770768153699,0.95517964,2025.2,2024.5,1.23486553]
["bitfinex","ETHUSD",1770768154722,2.18968657,2025.1,2024.3,2.21641618]
["bitfinex","ETHUSD",1770768155219,2.19256734,2025.3,2024.4,0.98142137]
["bitfinex","ETHUSD",1770768155527,1.2373877,2025.3,2024.4,0.98142137]
["bitfinex","ETHUSD",1770768155712,0.003,2025.3,2024.4,0.98142137]
["bitfinex","ETHUSD",1770768157020,0.003,2025.3,2024.6,0.98142137]
["bitfinex","ETHUSD",1770768157722,0.95817964,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770768157900,0.95817964,2025.3,2024.4,1.23488462]
["bitfinex","ETHUSD",1770768159104,0.95517964,2025.1,2024.3,4.93985991]
["bitfinex","ETHUSD",1770768159821,0.95517964,2025.1,2024.3,5.92128128]
["bitfinex","ETHUSD",1770768160027,0.95517964,2025.1,2024.4,0.98142137]
["bitfinex","ETHUSD",1770768160196,1.23444598,2025.2,2024.4,0.98142137]
["bitfinex","ETHUSD",1770768160395,1.23444598,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770768160722,0.002,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770768163308,0.95717964,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770768165412,2.18974754,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768167726,0.95517964,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768170144,2.15909207,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770768170322,0.92440223,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770768172344,2.15919586,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770768172543,1.23479363,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770768174245,4.93839275,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768175461,0.92440223,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768176319,1.23468984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770768177327,0.92440223,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770768177942,0.92440223,2024.7,2023.7,2.14654776]
["bitfinex","ETHUSD",1770768178129,0.92440223,2024.7,2023.7,2.14652746]
["bitfinex","ETHUSD",1770768178338,0.92440223,2024.5,2023.7,2.14656269]
["bitfinex","ETHUSD",1770768178925,0.92440223,2024.5,2023.7,0.91121381]
["bitfinex","ETHUSD",1770768180450,0.92440223,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770768180451,0.92440223,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770768182251,1.23505582,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770768182451,0.92440223,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770768183953,0.92440223,2024.5,2023.7,0.91121381]
["bitfinex","ETHUSD",1770768184160,1.2349338,2024.4,2023.7,0.91121381]
["bitfinex","ETHUSD",1770768184330,1.2349338,2024.4,2023.8,2.14551374]
["bitfinex","ETHUSD",1770768184531,1.2349338,2024.4,2023.9,0.91021381]
["bitfinex","ETHUSD",1770768186232,1.2349338,2024.4,2023.9,0.91121381]
["bitfinex","ETHUSD",1770768186443,4.93961742,2024.5,2023.9,0.91121381]
["bitfinex","ETHUSD",1770768189240,5.86401965,2024.5,2023.9,0.91121381]
["bitfinex","ETHUSD",1770768193386,0.92440223,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770768196090,0.92440223,2024.2,2023.1,0.91021381]
["bitfinex","ETHUSD",1770768196288,1.726,2024.2,2023.1,0.91021381]
["bitfinex","ETHUSD",1770768196567,0.92440223,2024.1,2023.1,0.91021381]
["bitfinex","ETHUSD",1770768197294,0.92440223,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770768197593,0.92440223,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770768197756,0.92440223,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770768197943,0.92440223,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770768199060,0.92440223,2023.7,2023.0,0.91121381]
["bitfinex","ETHUSD",1770768199261,1.23529993,2023.8,2023.0,0.91121381]
["bitfinex","ETHUSD",1770768199972,1.23517786,2024.0,2023.2,0.91021381]
["bitfinex","ETHUSD",1770768200144,2.22932339,2024.0,2023.2,0.91021381]
["bitfinex","ETHUSD",1770768202888,2.22932339,2024.0,2023.3,0.95477253]
["bitfinex","ETHUSD",1770768203096,1.23517786,2024.0,2023.3,0.95477253]
["bitfinex","ETHUSD",1770768203594,1.23515864,2024.1,2023.3,0.95477253]
["bitfinex","ETHUSD",1770768204077,0.93763943,2024.0,2023.3,0.95477253]
["bitfinex","ETHUSD",1770768204893,1.23523889,2023.9,2023.3,2.1903189]
["bitfinex","ETHUSD",1770768205186,1.23511684,2024.1,2023.4,0.95314416]
["bitfinex","ETHUSD",1770768206906,1.23699481,2024.3,2023.6,0.95314416]
["bitfinex","ETHUSD",1770768208700,2.17463424,2024.3,2023.6,0.95314416]
["bitfinex","ETHUSD",1770768208880,2.17463424,2024.3,2023.6,2.18855436]
["bitfinex","ETHUSD",1770768209194,2.17463424,2024.3,2023.5,1.23543636]
["bitfinex","ETHUSD",1770768209507,0.93763943,2024.2,2023.4,2.18865181]
["bitfinex","ETHUSD",1770768209701,0.93763943,2024.2,2023.5,2.18860107]
["bitfinex","ETHUSD",1770768209895,0.93763943,2024.2,2023.6,0.95314416]
["bitfinex","ETHUSD",1770768210270,0.93763943,2024.2,2023.6,2.18855926]
["bitfinex","ETHUSD",1770768210503,1.23699481,2024.3,2023.6,2.18855926]
["bitfinex","ETHUSD",1770768210797,0.93763943,2024.2,2023.1,0.95314416]
["bitfinex","ETHUSD",1770768210973,0.93763943,2024.0,2023.2,2.18881043]
["bitfinex","ETHUSD",1770768211396,0.93763943,2024.0,2023.1,1.23567837]
["bitfinex","ETHUSD",1770768211567,0.93763943,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770768211772,0.93963943,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770768213190,1.23523889,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768216698,2.17287832,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768217399,1.23723766,2024.0,2023.4,0.95414416]
["bitfinex","ETHUSD",1770768219594,0.002,2024.0,2023.5,0.95314416]
["bitfinex","ETHUSD",1770768220809,0.93963943,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770768221389,0.93763943,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768221588,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770768224707,1.23529993,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1770768224904,1.23729993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770768225107,0.002,2023.8,2023.4,0.95414416]
["bitfinex","ETHUSD",1770768225807,0.002,2023.8,2023.6,0.95314416]
["bitfinex","ETHUSD",1770768227106,0.002,2024.0,2023.6,0.95314416]
["bitfinex","ETHUSD",1770768228407,0.002,2024.0,2023.7,2.18850513]
["bitfinex","ETHUSD",1770768228712,0.002,2024.0,2023.7,0.95314416]
["bitfinex","ETHUSD",1770768231612,0.002,2024.0,2023.6,1.23537707]
["bitfinex","ETHUSD",1770768232811,0.002,2024.0,2023.7,1.235347]
["bitfinex","ETHUSD",1770768233181,0.002,2024.0,2023.8,0.90060497]
["bitfinex","ETHUSD",1770768233386,0.002,2024.3,2023.8,0.90060497]
["bitfinex","ETHUSD",1770768235210,0.002,2024.3,2023.9,0.90060497]
["bitfinex","ETHUSD",1770768238016,0.91884372,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770768238201,0.002,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770768240331,0.91884372,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770768241523,0.91884372,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770768241695,0.91684372,2023.9,2023.0,0.90160497]
["bitfinex","ETHUSD",1770768241887,0.91684372,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770768241888,2.6636688,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770768242087,1.77692552,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770768242596,1.77692552,2023.5,2023.0,0.90160497]
["bitfinex","ETHUSD",1770768242797,1.77692552,2023.7,2023.0,0.90160497]
["bitfinex","ETHUSD",1770768243805,1.23536454,2023.7,2023.1,2.13633231]
["bitfinex","ETHUSD",1770768244206,3.01223946,2023.8,2023.2,0.90060497]
["bitfinex","ETHUSD",1770768244433,1.77692552,2023.9,2023.2,0.90060497]
["bitfinex","ETHUSD",1770768247739,1.23522326,2024.0,2023.4,0.90060497]
["bitfinex","ETHUSD",1770768249937,1.23522326,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770768250143,0.002,2024.1,2023.6,0.90060497]
["bitfinex","ETHUSD",1770768251241,0.002,2023.8,2023.6,0.90060497]
["bitfinex","ETHUSD",1770768251422,0.002,2024.1,2023.6,0.90060497]
["bitfinex","ETHUSD",1770768251624,0.002,2024.0,2023.6,0.90060497]
["bitfinex","ETHUSD",1770768252246,0.002,2024.0,2023.8,0.90060497]
["bitfinex","ETHUSD",1770768254445,0.002,2024.0,2023.8,2.13587674]
["bitfinex","ETHUSD",1770768258143,0.002,2024.0,2023.9,0.90060497]
["bitfinex","ETHUSD",1770768258548,0.002,2024.0,2023.9,2.13584386]
["bitfinex","ETHUSD",1770768260648,0.002,2024.0,2023.4,0.93282278]
["bitfinex","ETHUSD",1770768260945,0.002,2024.0,2023.7,2.65782278]
["bitfinex","ETHUSD",1770768262349,0.002,2024.0,2023.8,0.93182278]
["bitfinex","ETHUSD",1770768262740,0.002,2024.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770768262946,0.002,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770768263847,0.002,2024.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770768264057,0.002,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770768264243,0.002,2024.5,2024.0,0.98192017]
["bitfinex","ETHUSD",1770768264756,0.002,2024.5,2024.1,2.21703701]
["bitfinex","ETHUSD",1770768264930,0.002,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1770768265248,0.92927623,2024.5,2023.9,1.2352106]
["bitfinex","ETHUSD",1770768265955,1.32981887,2024.4,2023.6,1.23539197]
["bitfinex","ETHUSD",1770768266127,0.002,2024.5,2023.6,1.23539197]
["bitfinex","ETHUSD",1770768266128,1.32981887,2024.3,2023.6,1.23539197]
["bitfinex","ETHUSD",1770768266327,0.92727623,2024.2,2023.6,1.23539197]
["bitfinex","ETHUSD",1770768267628,0.92727623,2024.0,2023.5,1.23544281]
["bitfinex","ETHUSD",1770768268153,0.92727623,2024.0,2023.4,1.23648824]
["bitfinex","ETHUSD",1770768270637,2.16249907,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770768273735,0.92727623,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768273938,2.2570951,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770768274164,3.01214836,2024.0,2023.5,0.98192017]
["bitfinex","ETHUSD",1770768274165,1.77692552,2024.0,2023.5,0.98192017]
["bitfinex","ETHUSD",1770768274331,0.92727623,2024.1,2023.5,0.98192017]
["bitfinex","ETHUSD",1770768274659,1.23505713,2024.2,2023.5,0.98192017]
["bitfinex","ETHUSD",1770768275162,1.23505713,2024.2,2023.6,2.21734219]
["bitfinex","ETHUSD",1770768275356,1.23505713,2024.2,2023.6,2.21834219]
["bitfinex","ETHUSD",1770768275742,0.002,2023.9,2023.6,2.21834219]
["bitfinex","ETHUSD",1770768276240,0.002,2023.9,2023.6,1.23642202]
["bitfinex","ETHUSD",1770768277960,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770768278132,0.92927623,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770768279650,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770768279847,0.002,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770768280050,0.002,2024.1,2023.6,0.98292017]
["bitfinex","ETHUSD",1770768282141,0.002,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770768283063,0.002,2024.1,2023.7,2.21728114]
["bitfinex","ETHUSD",1770768286367,0.92927623,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770768287970,1.23517786,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770768288155,0.92727623,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1770768288343,0.92927623,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1770768290854,2.16451512,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1770768291166,0.9520306,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770768292054,0.9520306,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768292254,0.9520306,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768293479,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768293661,2.18739157,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768295478,0.9520306,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768296576,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770768297477,1.2372754,2023.9,2023.2,0.9542841]
["bitfinex","ETHUSD",1770768298683,1.2372754,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1770768298878,1.2372754,2023.9,2023.2,2.18990719]
["bitfinex","ETHUSD",1770768299050,0.9520306,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768300590,1.2372754,2023.9,2023.3,0.9532841]
["bitfinex","ETHUSD",1770768301478,1.2372754,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768301662,2.189306,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770768301870,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768302192,0.002,2023.6,2023.4,0.9542841]
["bitfinex","ETHUSD",1770768302354,0.002,2023.8,2023.4,0.9542841]
["bitfinex","ETHUSD",1770768302779,0.002,2023.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1770768304279,0.002,2023.8,2023.6,0.9532841]
["bitfinex","ETHUSD",1770768305193,0.002,2023.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1770768305491,0.002,2024.1,2023.7,2.18864507]
["bitfinex","ETHUSD",1770768305692,0.002,2024.1,2023.8,0.9532841]
["bitfinex","ETHUSD",1770768305997,0.002,2024.5,2023.8,0.9532841]
["bitfinex","ETHUSD",1770768307190,0.002,2024.5,2023.9,2.18852299]
["bitfinex","ETHUSD",1770768307662,0.002,2024.5,2024.0,0.9532841]
["bitfinex","ETHUSD",1770768309195,0.002,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1770768310093,0.002,2024.5,2024.1,2.18840094]
["bitfinex","ETHUSD",1770768310406,0.002,2024.9,2024.3,0.9532841]
["bitfinex","ETHUSD",1770768311190,0.002,2024.9,2024.4,2.1882179]
["bitfinex","ETHUSD",1770768313398,0.9540306,2024.9,2024.2,1.23502938]
["bitfinex","ETHUSD",1770768314166,0.002,2024.7,2024.2,1.23502938]
["bitfinex","ETHUSD",1770768314396,0.002,2024.7,2024.4,1.23492142]
["bitfinex","ETHUSD",1770768314889,0.002,2024.7,2024.4,2.18820552]
["bitfinex","ETHUSD",1770768318594,0.002,2024.7,2024.3,1.23497143]
["bitfinex","ETHUSD",1770768319170,0.9540306,2024.7,2024.2,1.23501954]
["bitfinex","ETHUSD",1770768319993,2.1887842,2024.7,2024.1,4.94141243]
["bitfinex","ETHUSD",1770768320369,2.1887842,2024.7,2024.1,1.23611684]
["bitfinex","ETHUSD",1770768322600,0.9540306,2024.7,2024.1,1.23611684]
["bitfinex","ETHUSD",1770768323094,0.002,2024.7,2024.2,0.98711789]
["bitfinex","ETHUSD",1770768325205,0.002,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770768326393,0.002,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770768326592,0.002,2024.5,2024.3,0.98811789]
["bitfinex","ETHUSD",1770768326904,0.003,2025.3,2024.4,0.98711789]
["bitfinex","ETHUSD",1770768327312,0.003,2025.3,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768327608,0.003,2025.7,2025.0,0.98711789]
["bitfinex","ETHUSD",1770768327794,0.002,2025.8,2025.0,0.98711789]
["bitfinex","ETHUSD",1770768328391,0.003,2026.0,2025.0,0.98711789]
["bitfinex","ETHUSD",1770768328592,0.003,2025.9,2025.0,0.98711789]
["bitfinex","ETHUSD",1770768328793,0.003,2025.9,2025.1,2.71311789]
["bitfinex","ETHUSD",1770768328992,0.003,2025.8,2025.2,0.98711789]
["bitfinex","ETHUSD",1770768329203,0.003,2025.9,2025.3,2.22150291]
["bitfinex","ETHUSD",1770768329401,0.003,2025.9,2025.4,0.98711789]
["bitfinex","ETHUSD",1770768329609,0.003,2025.8,2025.4,0.98711789]
["bitfinex","ETHUSD",1770768329905,0.003,2025.9,2025.4,0.98711789]
["bitfinex","ETHUSD",1770768330117,0.003,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768330307,0.003,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768330478,0.003,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768331883,0.99446268,2025.8,2025.2,1.23443955]
["bitfinex","ETHUSD",1770768332082,0.99146268,2025.8,2025.0,2.96052934]
["bitfinex","ETHUSD",1770768332507,0.003,2025.7,2025.1,1.23450154]
["bitfinex","ETHUSD",1770768332890,0.003,2025.6,2025.2,1.23443849]
["bitfinex","ETHUSD",1770768333198,0.003,2025.7,2025.2,1.23443849]
["bitfinex","ETHUSD",1770768333388,0.003,2025.7,2025.1,5.9250106]
["bitfinex","ETHUSD",1770768333719,0.003,2025.6,2025.1,5.9250106]
["bitfinex","ETHUSD",1770768333914,0.003,2025.9,2025.1,5.9250106]
["bitfinex","ETHUSD",1770768334404,0.003,2025.8,2025.1,5.9250106]
["bitfinex","ETHUSD",1770768334608,0.003,2025.9,2025.1,5.9250106]
["bitfinex","ETHUSD",1770768335010,0.003,2025.8,2025.2,0.98711789]
["bitfinex","ETHUSD",1770768335205,0.003,2025.9,2025.2,0.98711789]
["bitfinex","ETHUSD",1770768335410,0.003,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768335918,0.003,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768336114,0.99446268,2025.9,2025.2,1.23443166]
["bitfinex","ETHUSD",1770768336302,0.99446268,2025.7,2025.2,1.23443166]
["bitfinex","ETHUSD",1770768336503,0.99146268,2025.9,2025.2,1.23443166]
["bitfinex","ETHUSD",1770768336703,0.99446268,2025.9,2025.2,1.23443166]
["bitfinex","ETHUSD",1770768337314,2.22854304,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770768338724,0.003,2025.7,2025.0,1.726]
["bitfinex","ETHUSD",1770768338928,0.99346268,2025.7,2025.0,2.96055179]
["bitfinex","ETHUSD",1770768339132,0.003,2025.6,2025.1,0.98711789]
["bitfinex","ETHUSD",1770768339427,0.003,2025.6,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768339597,0.002,2025.7,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768339928,0.002,2025.9,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768340129,0.005,2025.9,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768340343,0.003,2025.9,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768340690,0.003,2025.8,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768340917,0.003,2025.9,2025.3,0.98711789]
["bitfinex","ETHUSD",1770768341595,0.003,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768341791,0.003,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768342398,0.003,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768342595,0.003,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768343038,0.003,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768343330,0.003,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768343839,0.003,2025.8,2025.0,2.71311789]
["bitfinex","ETHUSD",1770768344037,0.99146268,2025.8,2025.1,1.23450089]
["bitfinex","ETHUSD",1770768344194,0.99146268,2025.8,2025.0,2.96052317]
["bitfinex","ETHUSD",1770768344397,0.99146268,2025.8,2025.1,1.23450126]
["bitfinex","ETHUSD",1770768345927,2.22560396,2025.7,2025.1,1.23450126]
["bitfinex","ETHUSD",1770768346916,0.99446268,2025.6,2025.0,1.726]
["bitfinex","ETHUSD",1770768347223,0.99446268,2025.6,2024.8,1.23467523]
["bitfinex","ETHUSD",1770768347396,0.99146268,2025.5,2024.8,1.23467523]
["bitfinex","ETHUSD",1770768347797,1.23432408,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1770768348015,1.23732408,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1770768348218,0.003,2025.3,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768348526,1.23723202,2025.6,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768348830,0.003,2025.5,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768349005,6.70458881,2026.0,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768349006,0.003,2025.6,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768349206,1.23706036,2025.9,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768349430,0.003,2025.8,2024.6,0.98711789]
["bitfinex","ETHUSD",1770768349923,0.003,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1770768350119,0.003,2025.8,2024.8,0.92111251]
["bitfinex","ETHUSD",1770768350318,0.003,2025.7,2024.8,0.92111251]
["bitfinex","ETHUSD",1770768350522,0.003,2025.9,2024.8,0.92111251]
["bitfinex","ETHUSD",1770768350919,0.003,2026.0,2024.8,0.92111251]
["bitfinex","ETHUSD",1770768350920,0.003,2025.8,2024.8,0.92111251]
["bitfinex","ETHUSD",1770768351238,0.003,2025.9,2024.8,0.92211251]
["bitfinex","ETHUSD",1770768351435,0.002,2025.7,2024.8,0.92211251]
["bitfinex","ETHUSD",1770768351838,0.003,2025.6,2024.8,0.92211251]
["bitfinex","ETHUSD",1770768352037,0.005,2025.7,2025.0,0.92111251]
["bitfinex","ETHUSD",1770768352338,0.002,2025.9,2025.2,0.92111251]
["bitfinex","ETHUSD",1770768352738,0.002,2025.9,2025.4,0.92111251]
["bitfinex","ETHUSD",1770768353239,0.002,2025.9,2025.5,0.92411251]
["bitfinex","ETHUSD",1770768353533,0.002,2025.9,2025.5,0.92111251]
["bitfinex","ETHUSD",1770768353725,0.003,2026.0,2025.6,0.92111251]
["bitfinex","ETHUSD",1770768354036,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770768355614,0.002,2026.0,2025.7,2.15525379]
["bitfinex","ETHUSD",1770768356242,1.23361714,2026.6,2025.7,2.15525379]
["bitfinex","ETHUSD",1770768356431,2.18545486,2026.6,2025.7,2.15525379]
["bitfinex","ETHUSD",1770768356748,3.95714008,2026.7,2025.8,0.92111251]
["bitfinex","ETHUSD",1770768356951,2.19141471,2026.7,2025.8,0.92111251]
["bitfinex","ETHUSD",1770768358247,2.19141471,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770768358628,0.95783772,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770768358940,2.19137565,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770768359118,0.006,2026.7,2025.9,3.88013195]
["bitfinex","ETHUSD",1770768359650,0.95783772,2026.7,2025.9,3.88013195]
["bitfinex","ETHUSD",1770768359851,0.95183772,2026.6,2025.8,2.95904107]
["bitfinex","ETHUSD",1770768360224,1.23371496,2026.4,2025.6,4.93675155]
["bitfinex","ETHUSD",1770768360550,2.18555268,2026.4,2025.6,4.93675155]
["bitfinex","ETHUSD",1770768360736,0.95183772,2026.4,2025.6,5.85786406]
["bitfinex","ETHUSD",1770768362351,2.1855758,2026.4,2025.6,5.85786406]
["bitfinex","ETHUSD",1770768363860,0.95183772,2026.3,2025.6,1.23418923]
["bitfinex","ETHUSD",1770768364447,0.95183772,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768364448,0.95183772,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1770768365041,0.95183772,2026.1,2025.4,1.23532408]
["bitfinex","ETHUSD",1770768365852,1.23583673,2026.2,2025.5,0.92111251]
["bitfinex","ETHUSD",1770768365853,0.002,2026.2,2025.5,0.92111251]
["bitfinex","ETHUSD",1770768366775,0.002,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770768368272,0.002,2026.2,2025.7,0.92111251]
["bitfinex","ETHUSD",1770768368472,0.002,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770768370675,0.95383772,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770768370965,0.95183772,2026.1,2025.4,4.93804704]
["bitfinex","ETHUSD",1770768371863,0.002,2026.2,2025.4,5.85915955]
["bitfinex","ETHUSD",1770768372044,0.002,2026.2,2025.5,0.92111251]
["bitfinex","ETHUSD",1770768373162,0.002,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770768375467,0.95783772,2026.7,2025.7,0.92111251]
["bitfinex","ETHUSD",1770768376868,0.95183772,2026.6,2025.7,0.92111251]
["bitfinex","ETHUSD",1770768377682,1.23359808,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1770768377856,0.95183772,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770768378048,0.95183772,2026.5,2025.8,1.23508036]
["bitfinex","ETHUSD",1770768378453,0.002,2026.0,2025.8,1.23508036]
["bitfinex","ETHUSD",1770768378658,0.95183772,2026.4,2025.8,1.23508036]
["bitfinex","ETHUSD",1770768378864,0.95183772,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770768379073,0.95183772,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770768379789,3.95130666,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770768379988,0.95183772,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770768380743,2.71756309,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770768381051,0.96723625,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770768381372,0.96723625,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768381745,2.20113863,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768382250,0.96723625,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768382574,2.20113443,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768382748,0.96723625,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768384679,2.20113929,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770768385945,0.98519719,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770768386147,2.75092256,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770768386358,0.98519719,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770768386576,0.98519719,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770768387201,0.98519719,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770768387375,1.76572537,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770768387676,0.98519719,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770768388376,2.21946033,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770768388563,0.98519719,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770768391375,1.23412055,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770768391680,0.98519719,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770768392579,2.21939751,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770768396067,0.98519719,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770768397078,2.21946033,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770768397668,0.98519719,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770768399298,2.21952236,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770768399626,0.98519719,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768401196,3.00005054,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770768401197,2.21952236,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770768401767,0.98519719,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768403194,0.98519719,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770768403602,1.23444598,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770768404198,1.23638502,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770768405086,1.23638502,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768405087,0.98519719,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770768405295,1.23450693,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770768406299,1.23643091,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768407382,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768410997,0.002,2025.3,2024.8,0.91877695]
["bitfinex","ETHUSD",1770768413406,0.002,2025.3,2024.8,1.23567145]
["bitfinex","ETHUSD",1770768414598,0.92639555,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770768414991,0.92439555,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770768415507,1.23450693,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770768416711,1.23450693,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1770768417105,2.16090248,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770768417605,2.15902238,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768420925,0.92439555,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768421381,3.0003522,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768421883,3.92474775,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768422611,0.92439555,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768424113,2.15908437,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768424914,6.55568967,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770768425114,5.63129412,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770768425484,6.55568967,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770768426281,1.2348728,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770768429689,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770768429690,0.92439555,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770768430408,1.23505582,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770768431440,1.76572537,2024.5,2024.0,0.91877695]
["bitfinex","ETHUSD",1770768431602,3.00057796,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770768431912,1.76572537,2024.6,2024.1,0.91877695]
["bitfinex","ETHUSD",1770768432106,3.92487153,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770768432507,3.92487153,2024.8,2024.2,1.23605582]
["bitfinex","ETHUSD",1770768432822,3.92487153,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770768434329,3.49172537,2024.9,2024.4,0.91877695]
["bitfinex","ETHUSD",1770768434498,0.002,2025.1,2024.6,0.91777695]
["bitfinex","ETHUSD",1770768434693,0.002,2025.3,2024.7,0.91777695]
["bitfinex","ETHUSD",1770768435422,0.002,2025.9,2024.7,0.91777695]
["bitfinex","ETHUSD",1770768435748,1.23603068,2025.9,2024.7,0.91777695]
["bitfinex","ETHUSD",1770768435897,0.002,2025.9,2024.7,0.91777695]
["bitfinex","ETHUSD",1770768436631,0.002,2025.9,2024.9,0.91777695]
["bitfinex","ETHUSD",1770768437203,0.92639555,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1770768437722,0.92639555,2025.9,2024.8,2.15246679]
["bitfinex","ETHUSD",1770768439442,2.15847591,2025.8,2024.8,2.15246679]
["bitfinex","ETHUSD",1770768440811,2.15847591,2025.8,2024.9,0.93992379]
["bitfinex","ETHUSD",1770768441521,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770768444233,0.002,2025.7,2024.6,2.65474766]
["bitfinex","ETHUSD",1770768444234,0.97874869,2025.7,2024.6,2.65474766]
["bitfinex","ETHUSD",1770768444403,0.97874869,2025.7,2024.9,1.23462695]
["bitfinex","ETHUSD",1770768445718,0.97874869,2025.7,2024.9,2.16337461]
["bitfinex","ETHUSD",1770768446416,2.2109509,2025.6,2024.9,1.23462439]
["bitfinex","ETHUSD",1770768447422,0.97674869,2025.5,2024.9,1.23462439]
["bitfinex","ETHUSD",1770768448244,1.23420221,2025.6,2024.9,1.23462439]
["bitfinex","ETHUSD",1770768448627,2.2109509,2025.6,2024.9,1.23462439]
["bitfinex","ETHUSD",1770768449150,0.97674869,2025.5,2024.8,2.16338723]
["bitfinex","ETHUSD",1770768449303,0.97674869,2025.5,2024.6,1.23478989]
["bitfinex","ETHUSD",1770768449822,0.97674869,2025.5,2024.8,1.23467178]
["bitfinex","ETHUSD",1770768450409,0.97674869,2025.5,2024.7,1.23472865]
["bitfinex","ETHUSD",1770768450410,1.23432408,2025.4,2024.7,1.23472865]
["bitfinex","ETHUSD",1770768450611,1.23432408,2025.4,2024.7,2.16347631]
["bitfinex","ETHUSD",1770768451009,1.23432408,2025.4,2024.8,0.92874766]
["bitfinex","ETHUSD",1770768452734,0.97874869,2025.7,2024.9,0.92874766]
["bitfinex","ETHUSD",1770768452943,0.97874869,2025.7,2024.8,1.23465019]
["bitfinex","ETHUSD",1770768453441,0.97874869,2025.7,2024.6,1.2347899]
["bitfinex","ETHUSD",1770768453730,0.97874869,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770768454042,0.97674869,2025.4,2024.5,1.23587]
["bitfinex","ETHUSD",1770768454235,0.97674869,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770768455116,0.97674869,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770768457346,0.97674869,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770768458437,0.97674869,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768459316,1.23450693,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770768459515,1.23450693,2025.1,2024.5,0.92974766]
["bitfinex","ETHUSD",1770768461018,2.21125562,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770768462729,0.97674869,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770768463717,1.23462887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768465551,2.21137756,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770768465751,1.23475082,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770768466140,0.97674869,2024.6,2024.0,1.23617721]
["bitfinex","ETHUSD",1770768466726,0.97674869,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770768467744,0.97674869,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770768467930,0.97674869,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770768469159,1.23481181,2024.6,2024.0,0.92974766]
["bitfinex","ETHUSD",1770768470356,0.97674869,2024.7,2024.0,2.16492255]
["bitfinex","ETHUSD",1770768470536,2.96073522,2024.8,2024.1,0.9132792]
["bitfinex","ETHUSD",1770768471656,1.23473522,2024.8,2024.1,0.9132792]
["bitfinex","ETHUSD",1770768473058,4.94069372,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770768474337,4.94069372,2024.9,2024.2,2.14833502]
["bitfinex","ETHUSD",1770768479964,4.94069372,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770768481769,1.23662887,2024.9,2024.3,0.9142792]
["bitfinex","ETHUSD",1770768482066,1.23662887,2024.9,2024.4,2.148213]
["bitfinex","ETHUSD",1770768482770,1.23662887,2024.9,2024.4,0.9132792]
["bitfinex","ETHUSD",1770768482949,1.23662887,2024.9,2024.3,1.23594514]
["bitfinex","ETHUSD",1770768483560,1.23662887,2024.9,2024.3,2.14922434]
["bitfinex","ETHUSD",1770768483868,1.23662887,2024.9,2024.4,0.9132792]
["bitfinex","ETHUSD",1770768484472,1.23662887,2024.9,2024.4,2.14820264]
["bitfinex","ETHUSD",1770768486239,1.23662887,2024.9,2024.5,0.9132792]
["bitfinex","ETHUSD",1770768486448,0.002,2024.9,2024.5,0.9132792]
["bitfinex","ETHUSD",1770768488354,0.002,2024.9,2024.6,2.14809101]
["bitfinex","ETHUSD",1770768489274,0.002,2024.9,2024.7,0.9132792]
["bitfinex","ETHUSD",1770768489575,3.5118645,2025.5,2024.7,0.9132792]
["bitfinex","ETHUSD",1770768489576,0.002,2025.5,2024.7,0.9132792]
["bitfinex","ETHUSD",1770768490467,0.002,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1770768490648,0.002,2025.4,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768492244,0.92123555,2025.2,2024.7,1.23471335]
["bitfinex","ETHUSD",1770768492445,6.86455098,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770768492645,0.004,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770768493063,0.002,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770768493472,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770768493658,0.002,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770768494075,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770768494277,0.002,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770768494278,0.002,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770768494482,0.002,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770768494685,0.002,2025.1,2024.8,2.14796904]
["bitfinex","ETHUSD",1770768495183,0.002,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768495386,0.004,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768495678,0.002,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768495882,0.004,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768496056,0.002,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768496455,0.002,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770768496856,0.004,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770768497056,0.002,2025.1,2024.9,1.23462806]
["bitfinex","ETHUSD",1770768497466,0.002,2025.2,2024.9,1.23462806]
["bitfinex","ETHUSD",1770768497671,0.002,2025.1,2024.9,1.23462806]
["bitfinex","ETHUSD",1770768499285,0.002,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768499487,0.004,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768500560,0.002,2025.2,2024.9,0.9132792]
["bitfinex","ETHUSD",1770768501087,0.002,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770768501689,0.004,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770768502303,0.002,2025.1,2024.9,1.23462313]
["bitfinex","ETHUSD",1770768504191,0.002,2025.1,2024.8,4.93872212]
["bitfinex","ETHUSD",1770768504491,0.00036241,2025.2,2024.9,0.95098996]
["bitfinex","ETHUSD",1770768504709,0.00236241,2025.2,2024.9,0.95098996]
["bitfinex","ETHUSD",1770768505484,0.00236241,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770768511919,0.00036241,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770768515693,0.00236241,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770768516503,0.00036241,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770768519612,0.001,2025.1,2024.8,1.2346543]
["bitfinex","ETHUSD",1770768519781,0.001,2025.0,2024.8,1.2346543]
["bitfinex","ETHUSD",1770768519981,0.001,2025.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768520207,0.001,2025.1,2024.8,1.23468872]
["bitfinex","ETHUSD",1770768520404,0.92406014,2025.2,2024.7,2.96171478]
["bitfinex","ETHUSD",1770768520405,0.001,2025.0,2024.7,2.96171478]
["bitfinex","ETHUSD",1770768520608,0.92469773,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770768521109,0.92469773,2025.1,2024.7,1.2357489]
["bitfinex","ETHUSD",1770768521300,0.001,2025.0,2024.7,1.2357489]
["bitfinex","ETHUSD",1770768521500,0.00036241,2025.2,2024.7,1.2357489]
["bitfinex","ETHUSD",1770768521501,0.001,2025.1,2024.7,1.2357489]
["bitfinex","ETHUSD",1770768521814,0.001,2025.0,2024.7,1.2357489]
["bitfinex","ETHUSD",1770768521988,0.00036241,2025.2,2024.8,0.95098996]
["bitfinex","ETHUSD",1770768521989,0.001,2025.1,2024.8,0.95098996]
["bitfinex","ETHUSD",1770768522190,0.00036241,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768522191,0.00136241,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768525191,0.00036241,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768525391,0.001,2025.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768525908,0.00036241,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768526102,0.001,2025.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770768526508,0.001,2025.1,2024.7,0.95198996]
["bitfinex","ETHUSD",1770768527494,0.00036241,2025.2,2024.7,0.95198996]
["bitfinex","ETHUSD",1770768527821,0.001,2025.1,2024.7,0.95198996]
["bitfinex","ETHUSD",1770768528594,0.001,2025.1,2024.8,2.1856798]
["bitfinex","ETHUSD",1770768529418,0.001,2025.1,2024.9,0.95098996]
["bitfinex","ETHUSD",1770768530124,0.001,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1770768530923,0.001,2025.1,2025.0,1.2355679]
["bitfinex","ETHUSD",1770768531933,0.001,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1770768534299,0.002,2025.5,2025.1,0.9332692]
["bitfinex","ETHUSD",1770768534497,0.002,2025.5,2025.2,0.9332692]
["bitfinex","ETHUSD",1770768534717,0.002,2025.7,2025.2,0.9332692]
["bitfinex","ETHUSD",1770768536109,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768536623,0.002,2025.7,2025.3,2.16765422]
["bitfinex","ETHUSD",1770768541926,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770768542127,0.97283914,2025.7,2025.2,1.725]
["bitfinex","ETHUSD",1770768542321,0.97283914,2025.7,2025.2,2.95944313]
["bitfinex","ETHUSD",1770768542322,0.97083914,2025.6,2025.2,2.95944313]
["bitfinex","ETHUSD",1770768542527,0.002,2025.5,2025.2,2.95944313]
["bitfinex","ETHUSD",1770768543130,0.002,2025.5,2025.2,3.89271233]
["bitfinex","ETHUSD",1770768544951,0.002,2025.5,2025.2,2.95944313]
["bitfinex","ETHUSD",1770768548853,0.002,2025.7,2025.2,2.95944313]
["bitfinex","ETHUSD",1770768548854,0.002,2025.7,2025.4,0.9332692]
["bitfinex","ETHUSD",1770768549029,0.002,2025.7,2025.5,2.16753234]
["bitfinex","ETHUSD",1770768550160,0.002,2026.0,2025.6,2.6582692]
["bitfinex","ETHUSD",1770768551362,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770768552354,0.97083914,2026.6,2025.8,0.9332692]
["bitfinex","ETHUSD",1770768552558,0.97683914,2026.7,2025.8,0.9332692]
["bitfinex","ETHUSD",1770768552763,0.003,2027.0,2025.9,0.9332692]
["bitfinex","ETHUSD",1770768552942,0.97383914,2027.0,2026.1,0.9332692]
["bitfinex","ETHUSD",1770768553146,0.97083914,2026.9,2026.2,1.725]
["bitfinex","ETHUSD",1770768553345,0.97083914,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770768553867,0.97083914,2026.8,2026.2,2.95880503]
["bitfinex","ETHUSD",1770768555546,2.20431924,2026.8,2026.2,2.95880503]
["bitfinex","ETHUSD",1770768555742,0.003,2027.1,2026.3,7.30716271]
["bitfinex","ETHUSD",1770768555944,0.006,2027.3,2026.4,0.9332692]
["bitfinex","ETHUSD",1770768556150,0.97083914,2027.7,2026.2,2.95880503]
["bitfinex","ETHUSD",1770768556151,1e-08,2027.4,2026.6,0.9332692]
["bitfinex","ETHUSD",1770768557347,1e-08,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770768558545,0.97083915,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770768559080,0.97083915,2027.4,2026.7,1.23349226]
["bitfinex","ETHUSD",1770768559575,0.97083914,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770768559777,0.97083914,2027.2,2026.4,1.724]
["bitfinex","ETHUSD",1770768559977,0.97083914,2027.2,2026.4,1.23371212]
["bitfinex","ETHUSD",1770768561360,0.97083914,2027.2,2026.2,5.88612433]
["bitfinex","ETHUSD",1770768561562,4.93244501,2027.4,2026.3,0.95126449]
["bitfinex","ETHUSD",1770768561563,2.19030964,2027.4,2026.3,0.95126449]
["bitfinex","ETHUSD",1770768562078,0.95716815,2027.3,2026.3,0.95126449]
["bitfinex","ETHUSD",1770768563587,2.19034951,2027.3,2026.4,2.13549131]
["bitfinex","ETHUSD",1770768564461,0.95716815,2027.3,2026.4,2.13549131]
["bitfinex","ETHUSD",1770768564781,2.19033777,2027.3,2026.4,2.13549131]
["bitfinex","ETHUSD",1770768567752,2.19033777,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770768567967,0.95343943,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770768569962,2.18671382,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770768573490,0.95143943,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770768575066,0.95143943,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770768575592,0.95143943,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770768576371,0.95143943,2026.9,2025.7,1.23411664]
["bitfinex","ETHUSD",1770768577078,0.95143943,2026.9,2025.7,1.23413343]
["bitfinex","ETHUSD",1770768577468,0.95143943,2026.8,2025.7,1.23413343]
["bitfinex","ETHUSD",1770768577669,0.95143943,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770768579068,0.95143943,2026.6,2025.4,1.23527528]
["bitfinex","ETHUSD",1770768579400,0.95143943,2026.6,2025.4,2.13705163]
["bitfinex","ETHUSD",1770768579587,0.95143943,2026.4,2025.4,2.13705163]
["bitfinex","ETHUSD",1770768579895,0.95143943,2026.4,2025.5,0.90177635]
["bitfinex","ETHUSD",1770768580295,1.23365408,2026.5,2025.5,0.90177635]
["bitfinex","ETHUSD",1770768580500,4.9340007,2026.8,2025.5,0.90177635]
["bitfinex","ETHUSD",1770768580670,1.23347148,2026.8,2025.5,0.90177635]
["bitfinex","ETHUSD",1770768580871,1.23347148,2026.8,2025.9,0.90277635]
["bitfinex","ETHUSD",1770768581218,0.95143943,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770768581679,1.23347148,2026.8,2025.9,0.90277635]
["bitfinex","ETHUSD",1770768582018,3.90889937,2026.9,2025.9,0.90277635]
["bitfinex","ETHUSD",1770768582307,2.18489937,2026.9,2025.9,0.90277635]
["bitfinex","ETHUSD",1770768582509,1.23345994,2026.9,2025.9,0.90277635]
["bitfinex","ETHUSD",1770768582707,0.95143943,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770768583696,0.95143943,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770768585617,0.95143943,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770768585780,0.95143943,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770768587702,0.95143943,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770768590011,2.18533706,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770768593225,2.18533706,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770768596913,1.23389763,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770768598514,4.93528032,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770768598693,5.89643999,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770768601627,0.96115967,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770768603530,0.96115967,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770768604106,0.96115967,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770768606217,2.1951182,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770768606417,0.002,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770768608532,0.002,2025.9,2025.7,0.93939199]
["bitfinex","ETHUSD",1770768609137,0.002,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770768612743,0.96315967,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770768612923,0.96115967,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770768613240,0.96115967,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770768614209,11.98510979,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770768614210,0.96115967,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770768614420,3.5098645,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770768614738,3.5098645,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770768614739,0.96115967,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770768614913,0.96115967,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770768615116,1.8274,2025.3,2023.9,0.93939199]
["bitfinex","ETHUSD",1770768615117,0.96115967,2025.0,2023.9,0.93939199]
["bitfinex","ETHUSD",1770768615452,0.96115967,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1770768615951,0.96115967,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770768616118,3.6122645,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770768616119,0.96115967,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770768616708,2.19615448,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770768618509,0.96115967,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770768618734,0.96115967,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770768618932,1.725,2023.9,2023.2,0.93939199]
["bitfinex","ETHUSD",1770768619342,1.725,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770768619657,1.725,2023.9,2023.2,0.93939199]
["bitfinex","ETHUSD",1770768620948,1.23529993,2023.8,2023.2,2.17503148]
["bitfinex","ETHUSD",1770768621158,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768622483,0.95483819,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768623258,2.96024904,2023.9,2023.2,0.96801309]
["bitfinex","ETHUSD",1770768624551,2.96024904,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770768624749,0.95280587,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768625257,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768627963,2.18816684,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768628337,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768628833,1.23536097,2023.7,2023.3,0.96701309]
["bitfinex","ETHUSD",1770768629041,1.2353484,2023.8,2023.3,0.96701309]
["bitfinex","ETHUSD",1770768629239,1.2353484,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768629855,2.18815427,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768630477,2.18815427,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770768630478,0.95280587,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770768630647,1.2353484,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770768630844,2.18815427,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770768631462,0.95280587,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770768631961,0.95280587,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770768632150,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768634374,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768634547,0.95480587,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768636773,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770768637383,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770768638468,1.23746564,2023.6,2023.0,0.96801309]
["bitfinex","ETHUSD",1770768638774,1.23742582,2023.6,2023.0,0.96801309]
["bitfinex","ETHUSD",1770768639376,0.002,2023.6,2023.1,0.96701309]
["bitfinex","ETHUSD",1770768642381,0.002,2023.8,2023.2,0.96701309]
["bitfinex","ETHUSD",1770768643374,0.002,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770768643676,0.002,2023.8,2023.4,0.96701309]
["bitfinex","ETHUSD",1770768645382,0.002,2023.6,2023.4,0.96701309]
["bitfinex","ETHUSD",1770768645562,0.002,2023.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770768646479,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768646681,0.002,2023.6,2023.2,1.23665019]
["bitfinex","ETHUSD",1770768647962,0.002,2023.6,2023.3,0.96701309]
["bitfinex","ETHUSD",1770768649873,0.002,2023.6,2023.3,1.2355583]
["bitfinex","ETHUSD",1770768650763,0.002,2023.6,2023.3,2.16816623]
["bitfinex","ETHUSD",1770768651398,0.002,2023.6,2023.2,1.23661899]
["bitfinex","ETHUSD",1770768651699,0.002,2023.6,2023.2,1.23664692]
["bitfinex","ETHUSD",1770768651991,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768652667,0.002,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768653266,1.00117543,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768653993,0.99917543,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768654183,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768654575,4.94344388,2023.8,2023.2,0.93360793]
["bitfinex","ETHUSD",1770768654576,0.002,2023.8,2023.2,0.93360793]
["bitfinex","ETHUSD",1770768655970,0.002,2023.8,2023.4,0.93260793]
["bitfinex","ETHUSD",1770768656372,0.002,2023.8,2023.2,1.23662845]
["bitfinex","ETHUSD",1770768656578,0.002,2023.8,2023.2,2.16923638]
["bitfinex","ETHUSD",1770768656996,0.002,2023.8,2023.3,0.93260793]
["bitfinex","ETHUSD",1770768657706,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768658371,0.002,2023.6,2023.4,2.16915206]
["bitfinex","ETHUSD",1770768659180,0.002,2023.6,2023.4,1.23654413]
["bitfinex","ETHUSD",1770768659884,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768660805,0.002,2023.6,2023.0,2.16933527]
["bitfinex","ETHUSD",1770768660806,0.99917543,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770768660970,0.002,2023.6,2023.0,1.23575674]
["bitfinex","ETHUSD",1770768661175,0.002,2023.6,2022.9,1.23680008]
["bitfinex","ETHUSD",1770768661601,1.00117543,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770768661977,1.00117543,2023.6,2022.8,1.23687442]
["bitfinex","ETHUSD",1770768662307,0.99917543,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770768664990,2.23478062,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770768665407,2.23478062,2023.3,2022.8,0.002]
["bitfinex","ETHUSD",1770768666411,0.99917543,2023.2,2022.8,0.002]
["bitfinex","ETHUSD",1770768667009,1.23572734,2023.1,2022.8,0.002]
["bitfinex","ETHUSD",1770768669016,1.23560519,2023.3,2022.8,0.002]
["bitfinex","ETHUSD",1770768669185,2.23478062,2023.3,2022.8,0.002]
["bitfinex","ETHUSD",1770768669386,2.23478062,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770768669807,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770768671812,1.00117543,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770768671982,1.00117543,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770768673200,1.00117543,2023.1,2022.3,0.93360793]
["bitfinex","ETHUSD",1770768673201,2.23496386,2023.0,2022.3,2.16982364]
["bitfinex","ETHUSD",1770768675099,1.23578843,2023.0,2022.4,0.93260793]
["bitfinex","ETHUSD",1770768675295,0.002,2023.1,2022.4,0.93260793]
["bitfinex","ETHUSD",1770768677217,0.002,2023.1,2022.6,0.93260793]
["bitfinex","ETHUSD",1770768679290,0.002,2023.1,2022.5,1.23604849]
["bitfinex","ETHUSD",1770768679719,0.002,2023.1,2022.6,1.23602383]
["bitfinex","ETHUSD",1770768681326,0.002,2023.1,2022.5,4.94434984]
["bitfinex","ETHUSD",1770768681527,0.002,2023.1,2022.4,2.16875751]
["bitfinex","ETHUSD",1770768682024,0.002,2023.1,2022.5,0.98776003]
["bitfinex","ETHUSD",1770768682400,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770768682599,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770768693245,0.002,2022.9,2022.8,0.98641344]
["bitfinex","ETHUSD",1770768693891,0.99630409,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770768694195,0.99430409,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770768694343,6.63524113,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770768694644,1.33491428,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770768694838,1.06793148,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1770768695040,1.33491428,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768695344,1.06782268,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770768695539,1.06782268,2022.4,2022.2,0.98541344]
["bitfinex","ETHUSD",1770768695743,1.33691428,2022.7,2022.2,0.98641344]
["bitfinex","ETHUSD",1770768695967,1.06756086,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768696168,1.06756086,2022.5,2022.3,2.22262962]
["bitfinex","ETHUSD",1770768696465,0.002,2022.7,2022.4,0.98641344]
["bitfinex","ETHUSD",1770768696664,1.06729982,2022.6,2022.4,0.98641344]
["bitfinex","ETHUSD",1770768696870,0.002,2022.7,2022.4,0.98641344]
["bitfinex","ETHUSD",1770768697074,1.0673054,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1770768697372,1.0673054,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770768697571,0.002,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770768697872,1.06724394,2022.6,2022.3,0.98641344]
["bitfinex","ETHUSD",1770768698073,0.002,2022.7,2022.3,0.98641344]
["bitfinex","ETHUSD",1770768698276,1.06720911,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770768698442,1.24664851,2022.9,2022.4,0.98641344]
["bitfinex","ETHUSD",1770768698643,1.06718697,2022.8,2022.6,0.98541344]
["bitfinex","ETHUSD",1770768698847,1.06718697,2022.7,2022.6,0.98541344]
["bitfinex","ETHUSD",1770768699042,0.002,2022.9,2022.6,0.98641344]
["bitfinex","ETHUSD",1770768699777,0.002,2022.9,2022.7,0.98641344]
["bitfinex","ETHUSD",1770768699949,0.002,2022.9,2022.7,0.98541344]
["bitfinex","ETHUSD",1770768700147,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770768700464,0.002,2023.1,2022.8,2.22232405]
["bitfinex","ETHUSD",1770768700661,1.7818857,2023.6,2022.9,0.98541344]
["bitfinex","ETHUSD",1770768700850,0.002,2023.6,2022.9,0.98641344]
["bitfinex","ETHUSD",1770768701050,0.002,2023.6,2023.1,0.98541344]
["bitfinex","ETHUSD",1770768701572,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768701878,0.002,2023.6,2023.2,0.98541344]
["bitfinex","ETHUSD",1770768702074,0.002,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770768707472,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770768712490,0.002,2023.4,2023.1,1.23570103]
["bitfinex","ETHUSD",1770768712693,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770768713179,0.002,2023.4,2023.1,1.23570103]
["bitfinex","ETHUSD",1770768713375,0.002,2023.4,2023.1,1.23670103]
["bitfinex","ETHUSD",1770768714766,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768715261,0.95043508,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770768715600,0.95043508,2023.4,2022.9,1.23684952]
["bitfinex","ETHUSD",1770768717379,0.002,2023.4,2022.9,2.16331662]
["bitfinex","ETHUSD",1770768717605,0.002,2023.4,2023.0,0.9274671]
["bitfinex","ETHUSD",1770768718457,0.002,2023.4,2023.1,0.9274671]
["bitfinex","ETHUSD",1770768718662,0.002,2023.4,2023.1,0.9264671]
["bitfinex","ETHUSD",1770768719668,0.002,2023.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1770768719870,0.002,2023.4,2023.2,2.16313337]
["bitfinex","ETHUSD",1770768720069,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770768720474,0.002,2023.6,2023.3,0.9274671]
["bitfinex","ETHUSD",1770768720799,0.002,2023.8,2023.3,0.9264671]
["bitfinex","ETHUSD",1770768721175,0.002,2023.8,2023.2,2.96266627]
["bitfinex","ETHUSD",1770768721381,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768726301,1.06449175,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768726494,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768726798,1.06450832,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768726974,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768727174,1.06450838,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768727375,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768727607,1.06505944,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768727792,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768727996,1.06504789,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768728197,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768728381,1.06577647,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768728576,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768728774,1.06577693,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768728978,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768729178,1.06577641,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768729400,1.06577641,2023.6,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768729580,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768729780,1.06642693,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768729998,1.06642693,2023.6,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768730298,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768730509,1.06689933,2023.7,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768730688,1.06689933,2023.6,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768730891,0.002,2023.8,2023.2,3.88913337]
["bitfinex","ETHUSD",1770768731206,2.01533457,2023.7,2023.2,2.96266627]
["bitfinex","ETHUSD",1770768731375,2.01533457,2023.6,2023.2,2.96266627]
["bitfinex","ETHUSD",1770768731570,0.94843508,2023.6,2023.2,2.96266627]
["bitfinex","ETHUSD",1770768732391,1.23733955,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770768732584,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770768735512,2.017256,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770768736827,1.06882092,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770768737110,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770768737417,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770768737736,0.002,2023.7,2023.5,0.9264671]
["bitfinex","ETHUSD",1770768738012,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770768744991,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770768745286,1.03067558,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770768746297,1.03067558,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770768746298,0.97297441,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770768746525,1.02917079,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770768755628,0.002,2023.7,2023.4,0.93276597]
["bitfinex","ETHUSD",1770768755815,1.03413382,2023.6,2023.4,0.93276597]
["bitfinex","ETHUSD",1770768756017,0.002,2023.7,2023.4,0.93276597]
["bitfinex","ETHUSD",1770768756326,0.98485732,2023.6,2023.4,0.93276597]
["bitfinex","ETHUSD",1770768756533,0.002,2023.7,2023.4,0.93276597]
["bitfinex","ETHUSD",1770768757400,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770768757597,0.9867745,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770768758100,0.002,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1770768779034,0.91590213,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770768781226,2.1512294,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770768781542,2.1512294,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770768781543,0.91390213,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770768781731,1.81619078,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768781931,0.90228865,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770768782152,0.90228865,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770768782358,0.91590213,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768782557,0.90220821,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770768782759,0.90220821,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770768782960,0.91590213,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770768783165,1.81612622,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770768783466,1.81612622,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770768783757,0.90215111,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770768783928,0.90215111,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768784136,0.90215111,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770768786252,1.23556275,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768786466,0.90112413,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768786665,6.55222375,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770768786849,0.90112273,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768787174,0.90112273,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768787473,1.237468,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770768787707,0.90092175,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770768787965,0.90092175,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768788141,0.90092175,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768788441,2.15137013,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770768788640,0.90074195,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770768788842,0.90074195,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768789037,0.90074195,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768789239,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768789541,0.90058525,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768789754,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768789964,0.9005907,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768790170,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768790482,0.90045378,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768790771,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768791075,0.90042488,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768791370,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768791578,0.9003564,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768791755,1.23550441,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770768791955,0.002,2023.6,2023.1,0.9610117]
["bitfinex","ETHUSD",1770768792155,0.90024075,2023.5,2023.1,0.9610117]
["bitfinex","ETHUSD",1770768792360,0.002,2023.6,2023.1,0.9610117]
["bitfinex","ETHUSD",1770768792962,0.002,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1770768794355,0.91590213,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770768794888,0.91590213,2023.6,2023.1,1.23672734]
["bitfinex","ETHUSD",1770768794889,0.91390213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770768795210,0.91390213,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770768796380,0.91390213,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770768796581,0.91390213,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770768797263,2.14977475,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770768797865,0.91390213,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770768799292,0.91390213,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770768799293,0.91390213,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770768799470,6.55222375,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770768799674,7.78825657,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770768800117,6.87435444,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768800402,5.8724779,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770768800403,2.16436421,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770768800567,0.92834659,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770768800766,0.92834659,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768801097,0.92834659,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770768801410,2.16441991,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770768801695,2.16441991,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768801876,2.16441991,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770768802304,0.92834659,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770768802601,0.92834659,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770768804111,2.16449454,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770768804975,5.63832162,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768805297,0.98903398,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770768805995,1.23591061,2022.8,2022.1,0.99186284]
["bitfinex","ETHUSD",1770768806593,1.23587468,2022.9,2022.1,0.99186284]
["bitfinex","ETHUSD",1770768807188,2.22487471,2023.0,2022.1,0.99186284]
["bitfinex","ETHUSD",1770768807386,1.23577766,2023.1,2022.2,0.99186284]
["bitfinex","ETHUSD",1770768807582,2.22481164,2023.1,2022.2,0.99186284]
["bitfinex","ETHUSD",1770768807783,5.63832162,2022.9,2022.2,0.99186284]
["bitfinex","ETHUSD",1770768808094,1.23591061,2022.8,2022.3,1.23721618]
["bitfinex","ETHUSD",1770768808280,0.002,2022.6,2022.3,1.23721618]
["bitfinex","ETHUSD",1770768809218,0.002,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768809818,0.002,2022.6,2022.3,0.99286284]
["bitfinex","ETHUSD",1770768810380,0.002,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770768810579,0.002,2022.6,2022.4,2.2280179]
["bitfinex","ETHUSD",1770768812392,0.002,2022.8,2022.4,2.2280179]
["bitfinex","ETHUSD",1770768812607,2.22474935,2023.2,2022.4,2.2280179]
["bitfinex","ETHUSD",1770768812980,0.98903398,2023.1,2022.4,2.2280179]
["bitfinex","ETHUSD",1770768813181,0.98903398,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1770768813612,0.98903398,2023.1,2022.3,1.23717797]
["bitfinex","ETHUSD",1770768814610,0.98903398,2022.9,2022.3,1.23717797]
["bitfinex","ETHUSD",1770768815411,0.98903398,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770768816682,0.98903398,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770768819426,2.22504806,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770768819622,0.98903398,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768820286,0.98903398,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1770768820607,0.98903398,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768820608,0.99103398,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770768821481,1.23609394,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770768822899,0.98903398,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770768823525,2.22525016,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768823890,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768824098,2.22525016,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768824614,2.22525016,2022.3,2021.7,1.23653434]
["bitfinex","ETHUSD",1770768824615,0.9152434,2022.2,2021.7,2.22843218]
["bitfinex","ETHUSD",1770768824786,0.9152434,2022.1,2021.7,2.22843218]
["bitfinex","ETHUSD",1770768824987,1.23613021,2022.5,2021.8,0.99186284]
["bitfinex","ETHUSD",1770768825317,0.92438825,2022.4,2021.8,0.99186284]
["bitfinex","ETHUSD",1770768825615,0.92438825,2022.3,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768825814,0.92438825,2022.2,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826015,2.22711047,2022.6,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826195,0.91489682,2022.5,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826398,0.91489682,2022.4,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826707,2.22711047,2022.6,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826708,0.91489682,2022.3,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768826896,1.23803799,2022.6,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768827097,0.91537193,2022.5,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768827290,0.91537193,2022.4,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768827491,0.91537193,2022.3,2022.0,0.99186284]
["bitfinex","ETHUSD",1770768827689,1.23803799,2022.6,2022.1,2.2282013]
["bitfinex","ETHUSD",1770768827926,0.9155523,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770768828216,0.002,2022.6,2022.3,0.99186284]
["bitfinex","ETHUSD",1770768828587,0.002,2022.6,2022.1,2.2282013]
["bitfinex","ETHUSD",1770768829013,0.002,2022.6,2022.2,0.99186284]
["bitfinex","ETHUSD",1770768829815,0.002,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770768830391,0.002,2022.6,2022.4,0.92568157]
["bitfinex","ETHUSD",1770768830795,0.002,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770768831900,0.002,2022.8,2022.3,0.92568157]
["bitfinex","ETHUSD",1770768832307,0.002,2022.8,2022.1,0.92568157]
["bitfinex","ETHUSD",1770768832518,0.9942262,2022.8,2022.1,0.92568157]
["bitfinex","ETHUSD",1770768832748,0.9942262,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770768833019,0.002,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770768833239,0.002,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768834123,0.002,2022.6,2022.2,1.23727732]
["bitfinex","ETHUSD",1770768835530,0.9942262,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768836203,2.23030449,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768838329,0.9922262,2022.5,2021.6,0.92568157]
["bitfinex","ETHUSD",1770768839724,0.002,2022.6,2021.6,0.92568157]
["bitfinex","ETHUSD",1770768839921,0.91186618,2022.5,2021.6,0.92568157]
["bitfinex","ETHUSD",1770768840116,0.91186618,2022.4,2021.6,0.92568157]
["bitfinex","ETHUSD",1770768840317,0.91186618,2022.3,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768840539,0.91186618,2022.2,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768840727,0.002,2022.6,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768840910,0.91199674,2022.5,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768841110,0.91199674,2022.4,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768841412,0.91199674,2022.3,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768841727,0.002,2022.6,2021.8,0.92568157]
["bitfinex","ETHUSD",1770768842611,0.002,2022.6,2022.0,0.92568157]
["bitfinex","ETHUSD",1770768843014,0.9942262,2022.6,2022.0,0.92568157]
["bitfinex","ETHUSD",1770768844148,0.9942262,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1770768844850,1.23609394,2022.5,2021.9,0.92568157]
["bitfinex","ETHUSD",1770768845748,1.23609394,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770768846444,2.22832014,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770768850246,0.9922262,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1770768851152,2.23028135,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770768852547,0.9922262,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770768852847,0.9922262,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770768854450,2.22838435,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770768854864,0.89382488,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768855151,0.89382488,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770768855442,2.22838435,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770768855649,0.89383518,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770768855831,0.89383518,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770768856034,0.89383542,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770768864246,0.89383542,2022.1,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768864446,0.89383542,2022.0,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768864758,1.23628226,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768865053,0.89428116,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768865253,0.89428116,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768865554,1.23627825,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768865736,0.89433607,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768865935,0.89433607,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768866254,1.23627825,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768866454,0.89435388,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768866650,0.89435388,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768866851,1.23627825,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768867058,0.89435361,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768867355,0.89435361,2022.0,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768867655,1.23627825,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768867863,0.89439484,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768868068,0.89439484,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768868231,4.94686707,2022.3,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768868433,0.8868404,2022.2,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768868633,0.8868404,2022.1,2021.7,1.23657513]
["bitfinex","ETHUSD",1770768868847,0.8868404,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768869041,5.86978335,2022.3,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768869249,0.88684066,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768869451,0.88684066,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768869639,0.88684066,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768869840,5.86978335,2022.3,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768870139,0.88680056,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768870329,0.88680056,2022.1,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768870631,0.88680056,2022.0,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768870941,1.23628561,2022.2,2021.7,2.15507889]
["bitfinex","ETHUSD",1770768871141,0.88548935,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1770768871437,0.88748935,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768874463,2.12388895,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768874763,0.92291628,2021.9,2021.4,1.729]
["bitfinex","ETHUSD",1770768874934,0.88548935,2021.8,2021.4,2.96576182]
["bitfinex","ETHUSD",1770768875136,0.88548935,2021.7,2021.4,2.96576182]
["bitfinex","ETHUSD",1770768875366,2.15938541,2021.9,2021.4,2.96576182]
["bitfinex","ETHUSD",1770768875742,0.002,2022.0,2021.5,0.91850376]
["bitfinex","ETHUSD",1770768877464,0.92491628,2022.0,2021.4,2.96576182]
["bitfinex","ETHUSD",1770768877670,0.002,2022.0,2021.5,0.91850376]
["bitfinex","ETHUSD",1770768879476,0.002,2022.0,2021.7,0.91850376]
["bitfinex","ETHUSD",1770768879658,0.002,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1770768880581,0.002,2022.0,2021.5,5.86528716]
["bitfinex","ETHUSD",1770768880747,0.002,2022.0,2021.5,2.15516819]
["bitfinex","ETHUSD",1770768881089,0.002,2022.0,2021.6,0.91850376]
["bitfinex","ETHUSD",1770768883483,0.002,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1770768883980,0.002,2022.0,2021.6,1.23659716]
["bitfinex","ETHUSD",1770768884357,0.92491628,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770768884762,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770768885652,0.002,2021.8,2021.7,0.91950376]
["bitfinex","ETHUSD",1770768886277,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770768886990,0.002,2021.8,2021.7,0.91950376]
["bitfinex","ETHUSD",1770768887293,0.002,2022.0,2021.7,0.91950376]
["bitfinex","ETHUSD",1770768887468,0.8933244,2021.9,2021.7,0.91950376]
["bitfinex","ETHUSD",1770768887675,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768887881,0.89332405,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768888083,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768888299,0.89332274,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768888594,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768888883,0.89332821,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768889092,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768889399,0.89332799,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768889696,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768889899,0.89338491,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768890203,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768890406,0.89344237,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768890563,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768890765,0.89344262,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768890964,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768891298,0.89347428,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768891475,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768891811,0.89353349,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768892097,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768892302,0.89352947,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768892513,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768892824,0.89356947,2021.9,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768892957,0.002,2022.0,2021.7,2.15605864]
["bitfinex","ETHUSD",1770768894095,0.002,2022.0,2021.7,1.23755488]
["bitfinex","ETHUSD",1770768897396,0.002,2022.0,2021.7,2.16154384]
["bitfinex","ETHUSD",1770768897702,0.002,2022.0,2021.8,0.92398896]
["bitfinex","ETHUSD",1770768898104,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768899718,0.971871,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768900016,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768900890,0.002,2022.0,2021.9,1.23746075]
["bitfinex","ETHUSD",1770768905021,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770768905181,0.002,2022.3,2021.9,0.92498896]
["bitfinex","ETHUSD",1770768906412,0.969871,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770768909806,0.002,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770768910105,0.002,2022.3,2021.9,0.92498896]
["bitfinex","ETHUSD",1770768911215,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770768911800,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770768914318,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770768920622,0.002,2022.3,2022.1,0.90862989]
["bitfinex","ETHUSD",1770768920922,0.002,2022.5,2022.1,0.90862989]
["bitfinex","ETHUSD",1770768921221,0.93145035,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770768922620,0.002,2022.5,2022.2,0.90762989]
["bitfinex","ETHUSD",1770768922805,0.002,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770768924322,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770768924922,0.002,2022.3,2022.1,1.23733846]
["bitfinex","ETHUSD",1770768927125,0.002,2022.5,2022.1,1.23733846]
["bitfinex","ETHUSD",1770768928224,0.002,2022.5,2022.1,2.15465414]
["bitfinex","ETHUSD",1770768936108,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770768936533,0.002,2022.5,2022.3,0.91831568]
["bitfinex","ETHUSD",1770768936741,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770768936944,0.002,2022.8,2022.5,0.91731568]
["bitfinex","ETHUSD",1770768937248,0.002,2022.9,2022.5,0.96675943]
["bitfinex","ETHUSD",1770768938104,0.002,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770768948042,0.99752399,2023.4,2022.7,0.91731568]
["bitfinex","ETHUSD",1770768948245,0.99752399,2023.4,2022.8,0.96675209]
["bitfinex","ETHUSD",1770768948440,0.002,2023.4,2022.9,0.91731568]
["bitfinex","ETHUSD",1770768949318,0.002,2023.5,2023.0,2.15310411]
["bitfinex","ETHUSD",1770768949517,0.002,2023.5,2023.0,2.20253563]
["bitfinex","ETHUSD",1770768949717,0.002,2023.5,2023.0,7.84630586]
["bitfinex","ETHUSD",1770768950546,0.002,2023.5,2023.2,6.55617457]
["bitfinex","ETHUSD",1770768950845,0.002,2023.7,2023.2,6.55617457]
["bitfinex","ETHUSD",1770768951035,0.90102108,2023.9,2023.3,0.91240434]
["bitfinex","ETHUSD",1770768951235,0.002,2024.0,2023.4,5.64377023]
["bitfinex","ETHUSD",1770768951532,0.002,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770768952147,0.002,2024.0,2023.5,2.14788741]
["bitfinex","ETHUSD",1770768952316,0.002,2024.0,2023.5,3.87488741]
["bitfinex","ETHUSD",1770768954144,0.90302108,2024.0,2023.5,2.96248307]
["bitfinex","ETHUSD",1770768954334,0.90302108,2024.0,2023.3,1.23556543]
["bitfinex","ETHUSD",1770768954648,0.90102108,2023.8,2023.3,1.23556543]
["bitfinex","ETHUSD",1770768954843,0.90102108,2023.8,2023.3,1.23560441]
["bitfinex","ETHUSD",1770768956860,0.90102108,2023.7,2023.2,4.94265428]
["bitfinex","ETHUSD",1770768961061,0.90102108,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770768965037,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770768965374,0.002,2023.8,2023.5,0.91340434]
["bitfinex","ETHUSD",1770768965547,0.002,2024.0,2023.6,0.91240434]
["bitfinex","ETHUSD",1770768966763,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770768969947,0.002,2024.3,2023.8,0.91240434]
["bitfinex","ETHUSD",1770768970255,0.002,2024.2,2023.8,0.91240434]
["bitfinex","ETHUSD",1770768970949,0.002,2024.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770768971840,0.002,2024.3,2024.1,2.14752118]
["bitfinex","ETHUSD",1770768972888,0.002,2024.3,2024.2,0.91240434]
["bitfinex","ETHUSD",1770768973074,0.002,2024.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1770768974968,0.002,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1770768975407,0.002,2024.3,2024.0,2.96117786]
["bitfinex","ETHUSD",1770768976653,0.002,2024.3,2024.0,3.92298931]
["bitfinex","ETHUSD",1770768977671,0.002,2024.3,2024.1,0.91240434]
["bitfinex","ETHUSD",1770768979381,0.002,2024.3,2024.0,2.96117786]
["bitfinex","ETHUSD",1770768980174,0.002,2024.3,2024.0,3.87415704]
["bitfinex","ETHUSD",1770768980978,0.002,2024.3,2024.0,3.92356415]
["bitfinex","ETHUSD",1770768985901,0.002,2024.4,2024.0,3.92356415]
["bitfinex","ETHUSD",1770768986878,0.002,2024.4,2024.1,0.9358254]
["bitfinex","ETHUSD",1770768987179,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770768988057,0.002,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770769000096,0.93688274,2024.3,2024.0,1.727]
["bitfinex","ETHUSD",1770769000883,0.002,2024.3,2024.0,1.727]
["bitfinex","ETHUSD",1770769001075,0.002,2024.3,2024.0,2.96217002]
["bitfinex","ETHUSD",1770769001076,0.002,2024.1,2024.0,2.96217002]
["bitfinex","ETHUSD",1770769001271,0.002,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770769002518,0.93688274,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770769002871,0.93688274,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770769003575,2.17188543,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770769004283,0.93488274,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770769006704,0.93488274,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770769006911,0.93488274,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770769007203,0.93488274,2024.1,2023.7,1.2363493]
["bitfinex","ETHUSD",1770769007503,0.93488274,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770769008206,0.93488274,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770769010377,0.95119289,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770769010781,0.95119289,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770769011192,0.95119289,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770769012303,0.95119289,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770769015507,0.95119289,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770769015708,0.95119289,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770769016209,0.95119289,2023.6,2023.0,0.9577719]
["bitfinex","ETHUSD",1770769017611,5.89250581,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770769017807,5.89250581,2023.8,2023.1,2.19349924]
["bitfinex","ETHUSD",1770769018014,0.95119289,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1770769019824,2.96129993,2023.9,2023.2,0.9577719]
["bitfinex","ETHUSD",1770769019825,0.95119289,2023.9,2023.2,0.9577719]
["bitfinex","ETHUSD",1770769021788,4.94071794,2024.0,2023.2,0.9577719]
["bitfinex","ETHUSD",1770769021988,5.89191083,2024.0,2023.3,2.19337709]
["bitfinex","ETHUSD",1770769022188,0.95119289,2023.9,2023.3,2.19337709]
["bitfinex","ETHUSD",1770769022731,1.23517786,2024.0,2023.4,0.9577719]
["bitfinex","ETHUSD",1770769023024,2.18637075,2024.0,2023.4,0.9577719]
["bitfinex","ETHUSD",1770769023520,0.95119289,2024.0,2023.4,0.9577719]
["bitfinex","ETHUSD",1770769023720,1.23716653,2024.1,2023.4,0.9577719]
["bitfinex","ETHUSD",1770769024302,2.18835942,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770769024828,2.18835942,2024.1,2023.5,2.19325497]
["bitfinex","ETHUSD",1770769025028,0.95319289,2024.1,2023.5,2.19325497]
["bitfinex","ETHUSD",1770769025530,0.002,2024.1,2023.6,0.9577719]
["bitfinex","ETHUSD",1770769025889,0.002,2023.9,2023.6,0.9577719]
["bitfinex","ETHUSD",1770769026310,0.002,2023.9,2023.6,2.1931789]
["bitfinex","ETHUSD",1770769031418,0.002,2023.9,2023.5,0.9587719]
["bitfinex","ETHUSD",1770769031622,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770769033102,0.002,2023.9,2023.5,0.9587719]
["bitfinex","ETHUSD",1770769033302,0.002,2023.9,2023.7,0.9577719]
["bitfinex","ETHUSD",1770769034207,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770769035631,0.002,2023.9,2023.6,2.19319392]
["bitfinex","ETHUSD",1770769035832,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770769036718,0.002,2024.3,2023.7,0.9577719]
["bitfinex","ETHUSD",1770769037229,0.002,2024.3,2023.9,0.9577719]
["bitfinex","ETHUSD",1770769038528,0.002,2024.3,2024.1,0.9577719]
["bitfinex","ETHUSD",1770769038730,0.002,2024.4,2024.1,0.9577719]
["bitfinex","ETHUSD",1770769039134,0.002,2024.5,2024.1,0.9577719]
["bitfinex","ETHUSD",1770769039638,0.95319289,2025.2,2024.5,0.9577719]
["bitfinex","ETHUSD",1770769039816,0.95319289,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1770769039817,0.002,2025.2,2024.7,0.9577719]
["bitfinex","ETHUSD",1770769040134,0.002,2025.2,2024.9,0.9577719]
["bitfinex","ETHUSD",1770769040829,2.16856805,2025.8,2024.9,0.98073664]
["bitfinex","ETHUSD",1770769041006,0.93443463,2025.7,2024.9,0.98073664]
["bitfinex","ETHUSD",1770769041402,0.93443463,2025.7,2025.0,2.21530454]
["bitfinex","ETHUSD",1770769042245,2.16848733,2025.9,2025.1,0.98073664]
["bitfinex","ETHUSD",1770769043628,2.16848733,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770769045151,0.98544115,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1770769045447,0.98544115,2025.8,2025.1,1.23446129]
["bitfinex","ETHUSD",1770769046538,1.23414128,2025.7,2025.1,1.23446129]
["bitfinex","ETHUSD",1770769046745,0.98544115,2025.7,2025.1,2.1960307]
["bitfinex","ETHUSD",1770769046949,2.21950974,2025.9,2025.1,2.1960307]
["bitfinex","ETHUSD",1770769047122,0.98544115,2025.8,2025.1,1.23446129]
["bitfinex","ETHUSD",1770769048634,0.98544115,2025.6,2025.0,4.93813678]
["bitfinex","ETHUSD",1770769048834,0.98544115,2025.5,2024.9,2.96062659]
["bitfinex","ETHUSD",1770769049244,0.98544115,2025.5,2024.9,1.726]
["bitfinex","ETHUSD",1770769049557,0.98544115,2025.5,2024.8,1.23465978]
["bitfinex","ETHUSD",1770769049747,0.98544115,2025.5,2024.7,1.23472181]
["bitfinex","ETHUSD",1770769049942,0.98544115,2025.3,2024.6,1.23480479]
["bitfinex","ETHUSD",1770769050141,0.98544115,2025.3,2024.6,1.23479823]
["bitfinex","ETHUSD",1770769050360,0.98544115,2025.3,2024.4,6.66554286]
["bitfinex","ETHUSD",1770769050361,0.98544115,2025.1,2024.4,1.726]
["bitfinex","ETHUSD",1770769050523,0.98544115,2025.1,2024.4,2.96093122]
["bitfinex","ETHUSD",1770769050730,2.22000905,2025.0,2024.4,2.96093122]
["bitfinex","ETHUSD",1770769051250,0.98544115,2024.9,2024.4,1.23493122]
["bitfinex","ETHUSD",1770769051730,1.2345679,2025.0,2024.4,1.23493122]
["bitfinex","ETHUSD",1770769053260,0.98544115,2025.0,2024.4,1.23493122]
["bitfinex","ETHUSD",1770769054158,1.23450693,2025.1,2024.4,2.19650063]
["bitfinex","ETHUSD",1770769055262,2.21994808,2025.1,2024.4,2.19650063]
["bitfinex","ETHUSD",1770769055459,0.98544115,2025.0,2024.4,2.19650063]
["bitfinex","ETHUSD",1770769056438,2.21981587,2025.4,2024.6,0.96156941]
["bitfinex","ETHUSD",1770769057459,0.98544115,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1770769057634,1.23426355,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770769058036,0.98544115,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770769058737,0.5,2025.6,2025.0,0.96156941]
["bitfinex","ETHUSD",1770769058955,0.002,2025.7,2025.0,0.96156941]
["bitfinex","ETHUSD",1770769060266,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770769063052,0.002,2025.7,2025.1,1.23550693]
["bitfinex","ETHUSD",1770769063272,0.002,2025.5,2025.1,2.19707634]
["bitfinex","ETHUSD",1770769064054,0.98744115,2025.5,2025.1,1.23550693]
["bitfinex","ETHUSD",1770769064460,0.98744115,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770769064851,0.002,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770769065170,0.002,2025.7,2025.2,0.96156941]
["bitfinex","ETHUSD",1770769066340,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770769066571,0.002,2025.7,2025.2,2.19601539]
["bitfinex","ETHUSD",1770769066775,0.002,2025.7,2025.3,0.96156941]
["bitfinex","ETHUSD",1770769067373,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770769068345,0.002,2025.7,2025.2,2.19601539]
["bitfinex","ETHUSD",1770769070383,0.002,2025.7,2025.3,0.99216286]
["bitfinex","ETHUSD",1770769070874,0.002,2025.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1770769075458,0.002,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1770769081592,10.56805265,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770769081593,1.23355582,2026.7,2025.8,5.63442806]
["bitfinex","ETHUSD",1770769081744,1.23351291,2026.8,2025.9,0.99216286]
["bitfinex","ETHUSD",1770769081950,2.19252511,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770769082196,0.9590122,2026.8,2026.2,2.22599959]
["bitfinex","ETHUSD",1770769082354,0.9590122,2026.8,2026.3,5.63342806]
["bitfinex","ETHUSD",1770769082669,1.725,2027.3,2026.4,0.99216286]
["bitfinex","ETHUSD",1770769082670,0.9590122,2027.1,2026.4,0.99216286]
["bitfinex","ETHUSD",1770769082866,2.1921672,2027.4,2026.6,0.99216286]
["bitfinex","ETHUSD",1770769083199,0.88769031,2027.3,2026.6,0.99216286]
["bitfinex","ETHUSD",1770769083374,0.9590122,2027.3,2026.6,0.99216286]
["bitfinex","ETHUSD",1770769083864,1e-08,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770769084245,1e-08,2027.4,2026.7,2.2256952]
["bitfinex","ETHUSD",1770769085655,1e-08,2027.4,2026.8,0.99216286]
["bitfinex","ETHUSD",1770769086286,1e-08,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770769086486,1e-08,2027.4,2027.0,0.99216286]
["bitfinex","ETHUSD",1770769087667,0.21349555,2027.8,2027.0,0.99216286]
["bitfinex","ETHUSD",1770769088258,4.92977855,2028.5,2026.9,8.53237763]
["bitfinex","ETHUSD",1770769088259,0.39378113,2029.0,2027.8,0.99216286]
["bitfinex","ETHUSD",1770769088457,0.39378113,2029.0,2028.0,0.99216286]
["bitfinex","ETHUSD",1770769088458,1.62592934,2029.0,2028.0,0.99216286]
["bitfinex","ETHUSD",1770769088658,0.1360138,2029.0,2028.1,2.71616286]
["bitfinex","ETHUSD",1770769088880,0.1360138,2029.0,2028.2,0.99216286]
["bitfinex","ETHUSD",1770769089397,0.1360138,2029.0,2028.4,0.99216286]
["bitfinex","ETHUSD",1770769089691,0.1360138,2029.0,2027.7,7.8545509]
["bitfinex","ETHUSD",1770769089692,0.1360138,2029.0,2028.5,3.16870203]
["bitfinex","ETHUSD",1770769089891,0.1360138,2029.0,2028.2,0.99216286]
["bitfinex","ETHUSD",1770769089892,1.3681792,2029.0,2028.2,0.99216286]
["bitfinex","ETHUSD",1770769090071,1.3681792,2029.0,2028.3,0.4514743]
["bitfinex","ETHUSD",1770769090251,0.1360138,2029.0,2028.4,2.67609005]
["bitfinex","ETHUSD",1770769090454,0.1360138,2029.0,2028.4,2.22461575]
["bitfinex","ETHUSD",1770769090760,0.9590122,2028.9,2028.1,1.23264588]
["bitfinex","ETHUSD",1770769090960,0.9590122,2028.9,2027.9,4.93112431]
["bitfinex","ETHUSD",1770769091185,0.9590122,2028.9,2027.9,1.23277504]
["bitfinex","ETHUSD",1770769091490,0.9590122,2028.6,2027.6,1.2329816]
["bitfinex","ETHUSD",1770769091659,0.9590122,2028.6,2027.5,1.23301081]
["bitfinex","ETHUSD",1770769092082,0.9590122,2028.6,2027.7,1.23292023]
["bitfinex","ETHUSD",1770769092283,0.9590122,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770769092888,1.23243776,2028.5,2027.5,2.22520848]
["bitfinex","ETHUSD",1770769093695,0.9590122,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770769094376,2.19157148,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770769095287,0.9590122,2028.2,2027.3,1.2824449]
["bitfinex","ETHUSD",1770769095501,0.9590122,2028.2,2027.3,1.23311821]
["bitfinex","ETHUSD",1770769095862,4.93023714,2028.4,2027.3,1.23311821]
["bitfinex","ETHUSD",1770769095863,1.23254168,2028.4,2027.4,0.99216286]
["bitfinex","ETHUSD",1770769096086,5.88896372,2028.5,2027.5,1.04148468]
["bitfinex","ETHUSD",1770769096087,1.23248186,2028.5,2027.5,1.04148468]
["bitfinex","ETHUSD",1770769096286,4.92965481,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1770769096493,0.9590122,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770769097999,0.9590122,2028.5,2027.5,1.28232289]
["bitfinex","ETHUSD",1770769098166,0.9590122,2028.5,2027.5,1.23300107]
["bitfinex","ETHUSD",1770769098700,1.23240373,2028.6,2027.6,1.04148225]
["bitfinex","ETHUSD",1770769098885,1.73236155,2028.7,2027.6,1.04148225]
["bitfinex","ETHUSD",1770769099674,2.69137375,2028.7,2027.6,1.04148225]
["bitfinex","ETHUSD",1770769100197,0.98702329,2028.6,2027.6,1.04148225]
["bitfinex","ETHUSD",1770769100672,2.21946105,2028.5,2027.6,1.28225393]
["bitfinex","ETHUSD",1770769100873,0.98702329,2028.4,2027.2,0.04932912]
["bitfinex","ETHUSD",1770769101073,0.98702329,2028.4,2027.5,1.23300655]
["bitfinex","ETHUSD",1770769101280,0.98702329,2028.4,2027.5,1.2330437]
["bitfinex","ETHUSD",1770769101480,0.98702329,2028.4,2027.2,0.04932912]
["bitfinex","ETHUSD",1770769101677,0.98702329,2028.4,2027.2,1.23320124]
["bitfinex","ETHUSD",1770769102092,0.98702329,2028.4,2027.1,1.23326159]
["bitfinex","ETHUSD",1770769102798,0.98702329,2028.2,2027.0,4.93327581]
["bitfinex","ETHUSD",1770769103026,0.98702329,2028.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1770769103183,0.98702329,2028.2,2026.9,4.93456294]
["bitfinex","ETHUSD",1770769103184,0.98702329,2028.2,2026.9,2.2196973]
["bitfinex","ETHUSD",1770769103382,0.98702329,2028.2,2027.0,0.04933398]
["bitfinex","ETHUSD",1770769106176,0.93049616,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1770769108189,2.16329856,2027.9,2027.0,4.93327764]
["bitfinex","ETHUSD",1770769108392,0.93049616,2027.8,2027.0,4.93327764]
["bitfinex","ETHUSD",1770769108587,0.93049616,2027.8,2026.9,1.23436]
["bitfinex","ETHUSD",1770769109609,1.23278075,2028.0,2027.0,0.98533377]
["bitfinex","ETHUSD",1770769109808,1.23273052,2028.1,2027.0,0.98533377]
["bitfinex","ETHUSD",1770769110122,1.23273052,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770769110296,1.23273052,2028.1,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769110616,1.23266294,2028.2,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769110915,5.86225454,2028.5,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769110916,4.93009143,2028.4,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769111119,0.88520215,2028.3,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769111331,1.31542612,2028.4,2027.4,0.98533377]
["bitfinex","ETHUSD",1770769111629,0.88645003,2028.3,2027.4,0.98533377]
["bitfinex","ETHUSD",1770769111923,0.0829276,2028.4,2027.4,0.98533377]
["bitfinex","ETHUSD",1770769112289,0.0829276,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770769112491,0.0829276,2028.4,2027.6,0.98533377]
["bitfinex","ETHUSD",1770769112492,1.31544879,2028.4,2027.6,0.98533377]
["bitfinex","ETHUSD",1770769114302,0.88779282,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770769114507,1.31544879,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1770769114807,0.88780954,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770769115127,0.0829276,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770769115993,1.01342376,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770769116206,0.93049616,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770769116408,0.93049616,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770769116707,1.81909775,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770769117026,0.93049616,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770769117229,1.01342376,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770769118226,1.81924993,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770769118406,1.2329848,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770769119197,1.3159124,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770769119526,0.88918387,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769119727,1.3159124,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770769120025,0.88918238,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769120208,0.0829276,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769120527,1.31597373,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769121227,0.0829276,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769121796,1.31598033,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769122607,0.0829276,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769122906,0.0829276,2027.5,2026.9,1.02706491]
["bitfinex","ETHUSD",1770769124120,1.31597958,2027.5,2026.9,1.02706491]
["bitfinex","ETHUSD",1770769124333,1.31597958,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769126331,0.0829276,2027.5,2026.9,0.98633377]
["bitfinex","ETHUSD",1770769126536,0.0829276,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770769127115,0.0829276,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769127328,1.31598163,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769128337,0.93049616,2028.3,2027.2,0.98533377]
["bitfinex","ETHUSD",1770769128536,0.93049616,2028.3,2027.2,1.03466289]
["bitfinex","ETHUSD",1770769128537,1.81992338,2028.2,2027.2,1.03466289]
["bitfinex","ETHUSD",1770769128830,1.23274161,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770769129000,2.16323777,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770769129202,2.16323777,2028.0,2027.2,1.23318436]
["bitfinex","ETHUSD",1770769129434,0.5,2027.8,2027.3,0.98533377]
["bitfinex","ETHUSD",1770769130137,0.5,2027.8,2027.2,1.28251348]
["bitfinex","ETHUSD",1770769130308,0.5,2027.8,2027.2,1.23318436]
["bitfinex","ETHUSD",1770769131529,0.5,2027.8,2027.2,2.1597177]
["bitfinex","ETHUSD",1770769132433,0.5,2027.8,2027.1,1.23423995]
["bitfinex","ETHUSD",1770769132434,2.71403124,2027.8,2027.1,1.23423995]
["bitfinex","ETHUSD",1770769132629,1.73286407,2027.8,2027.1,1.23423995]
["bitfinex","ETHUSD",1770769132829,1.73286407,2027.8,2027.1,2.16077329]
["bitfinex","ETHUSD",1770769133044,1.73286407,2027.8,2027.1,1.23423995]
["bitfinex","ETHUSD",1770769133628,2.71403124,2027.8,2027.1,1.23423995]
["bitfinex","ETHUSD",1770769133830,1.85385447,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769134015,0.8726873,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769134515,1.85385447,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769134721,0.8726873,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769134918,2.10574346,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769135241,1.23305616,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769135443,4.93191903,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769135444,1.23303655,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769135638,0.8727043,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769135847,1.23303655,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769136050,0.87270348,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769136351,1.23303655,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769136641,0.87266725,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769136843,1.23293098,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769137040,0.87266556,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769137215,2.71406666,2027.8,2027.1,0.05033155]
["bitfinex","ETHUSD",1770769137412,0.87256888,2027.7,2027.1,0.05033155]
["bitfinex","ETHUSD",1770769137712,2.71406666,2027.8,2027.1,0.05033155]
["bitfinex","ETHUSD",1770769137915,0.87218422,2027.7,2027.1,0.05033155]
["bitfinex","ETHUSD",1770769138116,1.73289949,2027.8,2027.1,0.97686489]
["bitfinex","ETHUSD",1770769138317,0.5,2027.8,2027.1,0.97686489]
["bitfinex","ETHUSD",1770769138934,0.5,2027.8,2027.3,0.92653334]
["bitfinex","ETHUSD",1770769139138,0.5,2027.8,2027.3,0.97586003]
["bitfinex","ETHUSD",1770769140038,0.5,2027.8,2027.2,1.28255491]
["bitfinex","ETHUSD",1770769140233,1.73288391,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770769140439,2.71405108,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770769140720,2.71605108,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770769140940,1.23304562,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769141150,2.21421279,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769142639,0.98116717,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769143346,1.23310644,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770769143924,1.232924,2027.7,2027.1,0.92753334]
["bitfinex","ETHUSD",1770769144128,0.87074914,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769144326,0.87074914,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769144532,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769144740,0.87113321,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769144947,0.87113321,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769145178,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769145477,0.87153398,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769145637,0.87153398,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769145836,1.23300657,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769146084,0.87150288,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769146234,1.23300657,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769146434,0.87170887,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769146662,1.23300657,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769146861,0.87169608,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769147063,1.23300657,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769147363,0.87171744,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769147569,0.502,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770769147753,2.10466214,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769147971,1.73491228,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770769148756,1.73491228,2027.8,2027.1,0.92753334]
["bitfinex","ETHUSD",1770769149737,1.73491228,2027.8,2027.1,2.16078046]
["bitfinex","ETHUSD",1770769149937,0.98116717,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769150172,0.98116717,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770769150336,0.98116717,2027.7,2026.9,1.23440527]
["bitfinex","ETHUSD",1770769152476,1.2329848,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770769152767,2.21415197,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770769153136,0.98116717,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769153843,0.98116717,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769154049,0.98316717,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769154565,0.98116717,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769156259,1.23310644,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770769156879,0.98116717,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769158075,1.23310644,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770769158575,2.21427361,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770769161048,0.002,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769162168,0.95846372,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770769163107,0.90976695,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769163575,0.5,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770769165063,0.5,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770769165064,1.23334977,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770769165250,2.14311672,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770769165578,1.23334977,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770769166283,2.14311672,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770769166868,1.23334977,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770769167578,5.43324879,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770769167579,0.5,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770769167767,1.23508475,2027.5,2026.9,0.9367076]
["bitfinex","ETHUSD",1770769167966,0.002,2027.4,2026.9,0.9367076]
["bitfinex","ETHUSD",1770769169484,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770769169682,0.002,2027.4,2027.1,0.9357076]
["bitfinex","ETHUSD",1770769171487,0.002,2027.4,2027.0,0.9357076]
["bitfinex","ETHUSD",1770769173465,0.502,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769173970,0.502,2027.3,2026.9,1.23440635]
["bitfinex","ETHUSD",1770769176658,1.23512699,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770769176893,0.502,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769180095,0.502,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770769180394,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769180800,0.002,2027.2,2027.1,0.9367076]
["bitfinex","ETHUSD",1770769181096,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769181398,0.002,2027.2,2027.1,0.9367076]
["bitfinex","ETHUSD",1770769183702,0.002,2027.2,2027.1,2.16999653]
["bitfinex","ETHUSD",1770769184204,0.002,2027.4,2027.1,2.16999653]
["bitfinex","ETHUSD",1770769184401,0.002,2027.4,2027.2,0.9357076]
["bitfinex","ETHUSD",1770769184704,0.002,2027.5,2027.2,0.9357076]
["bitfinex","ETHUSD",1770769185499,0.002,2027.8,2027.3,0.9357076]
["bitfinex","ETHUSD",1770769185703,2.14225018,2028.5,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769186201,0.506,2028.4,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769186406,0.506,2028.3,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769186602,0.506,2028.5,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769186995,0.506,2028.4,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769187184,0.506,2028.5,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769187706,1.23241744,2028.6,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769187707,0.506,2028.4,2027.5,0.9357076]
["bitfinex","ETHUSD",1770769188009,0.506,2028.5,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769188503,0.506,2028.4,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769188710,0.506,2028.5,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769188899,0.506,2028.6,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769189085,2.14199379,2028.9,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769189286,0.506,2028.8,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769189485,0.90976695,2029.1,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769189486,2.6478699,2029.1,2027.7,0.9357076]
["bitfinex","ETHUSD",1770769189805,0.506,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1770769190001,0.506,2029.0,2028.0,0.9357076]
["bitfinex","ETHUSD",1770769191520,0.506,2028.9,2028.0,0.9357076]
["bitfinex","ETHUSD",1770769191681,2.1606415,2029.3,2028.0,0.9357076]
["bitfinex","ETHUSD",1770769191682,0.9286533,2029.2,2028.0,0.9357076]
["bitfinex","ETHUSD",1770769191884,0.9286533,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770769192385,2.16078735,2029.0,2028.2,0.94179098]
["bitfinex","ETHUSD",1770769192586,0.508,2028.9,2028.2,0.94179098]
["bitfinex","ETHUSD",1770769193498,0.506,2028.8,2028.2,0.94179098]
["bitfinex","ETHUSD",1770769194016,0.506,2028.7,2028.3,2.17435026]
["bitfinex","ETHUSD",1770769194186,0.002,2028.9,2028.3,2.17435026]
["bitfinex","ETHUSD",1770769194584,0.002,2028.9,2028.4,0.94179098]
["bitfinex","ETHUSD",1770769194787,0.002,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769194986,0.002,2028.9,2028.3,2.17435026]
["bitfinex","ETHUSD",1770769195799,0.002,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769196000,0.002,2028.9,2028.2,4.93023714]
["bitfinex","ETHUSD",1770769196196,0.9306533,2028.9,2028.2,4.93023714]
["bitfinex","ETHUSD",1770769198507,0.9306533,2028.9,2028.1,1.23262005]
["bitfinex","ETHUSD",1770769198908,0.9286533,2028.8,2028.1,1.23262005]
["bitfinex","ETHUSD",1770769199402,0.002,2028.9,2028.2,0.94179098]
["bitfinex","ETHUSD",1770769200801,0.9286533,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769202136,0.9286533,2028.8,2027.6,5.87368168]
["bitfinex","ETHUSD",1770769202303,0.9286533,2028.8,2027.8,1.232826]
["bitfinex","ETHUSD",1770769202503,0.9286533,2028.8,2027.9,1.23280091]
["bitfinex","ETHUSD",1770769202698,0.9286533,2028.8,2027.5,4.93216821]
["bitfinex","ETHUSD",1770769202699,0.9286533,2028.6,2027.5,4.93216821]
["bitfinex","ETHUSD",1770769202901,0.9286533,2028.6,2027.4,2.1748366]
["bitfinex","ETHUSD",1770769202902,0.9286533,2028.6,2027.4,1.23309834]
["bitfinex","ETHUSD",1770769203130,0.9286533,2028.6,2027.3,1.23312316]
["bitfinex","ETHUSD",1770769203323,1.0310533,2028.5,2027.2,1.23322131]
["bitfinex","ETHUSD",1770769203531,1.0310533,2028.5,2027.3,1.23312823]
["bitfinex","ETHUSD",1770769203729,1.0310533,2028.5,2027.4,1.23310308]
["bitfinex","ETHUSD",1770769203938,1.0310533,2028.5,2027.3,1.23312822]
["bitfinex","ETHUSD",1770769204834,0.9286533,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770769205209,2.16112815,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769206119,0.9286533,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769206525,1.23242491,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769206826,1.23242491,2028.6,2027.9,1.2338024]
["bitfinex","ETHUSD",1770769207534,2.16101582,2028.7,2027.9,2.17559338]
["bitfinex","ETHUSD",1770769208605,0.9286533,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769209330,0.9286533,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769210439,0.9286533,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770769211237,0.9286533,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770769213306,2.16133413,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770769217021,0.9286533,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770769219554,1.2328024,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770769221159,2.19554059,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770769221852,0.96304207,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770769224055,0.97631617,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770769225965,1.23443776,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770769226147,0.97631617,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770769227070,1.23443776,2028.5,2027.7,0.92531089]
["bitfinex","ETHUSD",1770769227071,2.21075393,2028.5,2027.7,0.92531089]
["bitfinex","ETHUSD",1770769229152,2.21075393,2028.5,2027.7,2.15821884]
["bitfinex","ETHUSD",1770769229454,0.002,2028.5,2027.8,0.92431089]
["bitfinex","ETHUSD",1770769230151,0.002,2028.5,2028.0,0.92431089]
["bitfinex","ETHUSD",1770769230356,0.002,2028.3,2028.0,0.92431089]
["bitfinex","ETHUSD",1770769231343,0.002,2028.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1770769231866,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770769232048,0.002,2028.3,2027.9,1.23377413]
["bitfinex","ETHUSD",1770769232959,0.002,2028.3,2028.0,1.23273721]
["bitfinex","ETHUSD",1770769234168,0.002,2028.3,2027.9,5.85651844]
["bitfinex","ETHUSD",1770769234468,0.002,2028.3,2027.9,2.15811329]
["bitfinex","ETHUSD",1770769235266,0.002,2028.3,2027.9,1.2338024]
["bitfinex","ETHUSD",1770769237048,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770769241979,0.97831617,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770769242480,0.97831617,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770769242776,0.002,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769243162,0.97831617,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769243964,1.23274161,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770769244372,2.21104465,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769245575,0.002,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769249566,0.002,2028.1,2027.9,0.92531089]
["bitfinex","ETHUSD",1770769250885,0.002,2028.1,2027.9,2.15810719]
["bitfinex","ETHUSD",1770769252878,0.002,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769260796,0.002,2028.1,2027.9,1.2338024]
["bitfinex","ETHUSD",1770769261696,0.002,2028.1,2027.9,2.23031296]
["bitfinex","ETHUSD",1770769261895,0.002,2028.1,2027.9,1.2338024]
["bitfinex","ETHUSD",1770769262872,0.002,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769265406,0.98994737,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769265978,0.002,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769267383,2.2226282,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770769268281,0.98794737,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770769270607,2.22068898,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770769270804,0.98794737,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770769273408,1.2328632,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1770769274003,0.98794737,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770769274908,0.002,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770769275085,1.23274161,2028.0,2027.5,0.99751056]
["bitfinex","ETHUSD",1770769275585,4.93289158,2028.1,2027.5,0.99751056]
["bitfinex","ETHUSD",1770769275787,5.92083895,2028.1,2027.5,0.99751056]
["bitfinex","ETHUSD",1770769276515,5.92083895,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770769277600,5.92083895,2028.1,2027.5,1.23404347]
["bitfinex","ETHUSD",1770769279405,5.92083895,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770769279596,0.002,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770769281796,0.002,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770769281993,0.004,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770769282188,0.004,2028.1,2027.7,0.90970029]
["bitfinex","ETHUSD",1770769285113,0.004,2028.1,2027.8,0.95136071]
["bitfinex","ETHUSD",1770769285412,0.002,2028.1,2027.8,0.95136071]
["bitfinex","ETHUSD",1770769286017,0.002,2028.1,2027.7,2.18524476]
["bitfinex","ETHUSD",1770769286217,0.002,2028.1,2027.8,0.95136071]
["bitfinex","ETHUSD",1770769288016,0.002,2028.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770769288242,0.002,2028.3,2028.1,0.95136071]
["bitfinex","ETHUSD",1770769290101,0.002,2028.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1770769290418,0.002,2028.3,2028.2,2.18398076]
["bitfinex","ETHUSD",1770769290991,0.002,2028.5,2028.2,2.18398076]
["bitfinex","ETHUSD",1770769291187,0.002,2028.4,2028.2,2.18398076]
["bitfinex","ETHUSD",1770769291429,0.002,2028.5,2028.2,2.18398076]
["bitfinex","ETHUSD",1770769291430,0.004,2028.5,2028.3,0.95136071]
["bitfinex","ETHUSD",1770769292011,0.002,2028.5,2028.3,0.95136071]
["bitfinex","ETHUSD",1770769292205,0.95716543,2029.2,2028.5,0.95136071]
["bitfinex","ETHUSD",1770769292405,0.002,2029.1,2028.5,0.95136071]
["bitfinex","ETHUSD",1770769294099,0.002,2029.0,2028.5,0.95136071]
["bitfinex","ETHUSD",1770769294293,0.002,2029.1,2028.6,2.18373771]
["bitfinex","ETHUSD",1770769294525,0.002,2029.0,2028.7,0.95136071]
["bitfinex","ETHUSD",1770769294724,0.002,2029.1,2028.7,0.95136071]
["bitfinex","ETHUSD",1770769296638,0.002,2029.2,2028.8,2.18361623]
["bitfinex","ETHUSD",1770769296839,0.004,2029.2,2028.9,0.95136071]
["bitfinex","ETHUSD",1770769298631,0.004,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1770769299057,0.004,2029.2,2029.0,2.18349476]
["bitfinex","ETHUSD",1770769299262,0.95716543,2030.1,2029.1,0.95136071]
["bitfinex","ETHUSD",1770769299448,0.95716543,2030.1,2029.2,0.95136071]
["bitfinex","ETHUSD",1770769300256,0.95716543,2030.1,2029.3,0.95136071]
["bitfinex","ETHUSD",1770769300430,4.92468248,2030.6,2029.2,5.6120565]
["bitfinex","ETHUSD",1770769300431,0.25739743,2030.8,2029.5,0.95136071]
["bitfinex","ETHUSD",1770769300632,2.18814676,2030.9,2030.2,1.23139198]
["bitfinex","ETHUSD",1770769300968,2.18814676,2030.9,2029.8,0.95136071]
["bitfinex","ETHUSD",1770769300969,0.95716543,2030.9,2029.8,0.95136071]
["bitfinex","ETHUSD",1770769301141,0.95716543,2030.9,2029.8,1.23160364]
["bitfinex","ETHUSD",1770769301341,0.95716543,2030.8,2029.6,1.23172402]
["bitfinex","ETHUSD",1770769301653,0.95716543,2030.8,2029.8,1.23164473]
["bitfinex","ETHUSD",1770769301962,0.95716543,2030.8,2029.8,1.23164262]
["bitfinex","ETHUSD",1770769302183,0.95716543,2030.8,2030.0,4.92598107]
["bitfinex","ETHUSD",1770769302469,0.95716543,2030.8,2030.1,1.231426]
["bitfinex","ETHUSD",1770769302657,2.188268,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770769303042,1.23110257,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770769303240,0.95716543,2030.9,2029.6,4.92695226]
["bitfinex","ETHUSD",1770769303462,0.95716543,2030.9,2029.8,1.23164398]
["bitfinex","ETHUSD",1770769303746,0.95716543,2030.9,2029.7,1.23166905]
["bitfinex","ETHUSD",1770769304067,1.23092072,2031.0,2029.3,0.95136071]
["bitfinex","ETHUSD",1770769304068,0.95716543,2030.6,2029.3,1.23190785]
["bitfinex","ETHUSD",1770769304654,1.23122383,2030.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1770769304968,0.95716543,2030.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1770769305684,0.95716543,2030.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1770769305885,0.95716543,2030.2,2028.9,1.23216828]
["bitfinex","ETHUSD",1770769306185,0.95716543,2030.0,2028.9,1.23216828]
["bitfinex","ETHUSD",1770769306554,0.95716543,2030.0,2029.0,1.23212772]
["bitfinex","ETHUSD",1770769307182,0.95716543,2030.0,2028.9,4.92853622]
["bitfinex","ETHUSD",1770769307183,0.95716543,2029.8,2028.9,4.92853622]
["bitfinex","ETHUSD",1770769309545,2.18885366,2029.8,2028.9,0.95136071]
["bitfinex","ETHUSD",1770769310676,0.97960438,2029.7,2028.9,0.95136071]
["bitfinex","ETHUSD",1770769310977,0.97960438,2029.7,2028.7,2.14148769]
["bitfinex","ETHUSD",1770769311647,0.97960438,2029.5,2028.7,2.14148769]
["bitfinex","ETHUSD",1770769313162,2.21137418,2029.6,2028.8,0.90829291]
["bitfinex","ETHUSD",1770769314059,2.21137418,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770769314263,0.97960438,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770769317189,2.21145436,2029.5,2028.8,4.9288505]
["bitfinex","ETHUSD",1770769317357,2.21145436,2029.5,2028.8,5.83714341]
["bitfinex","ETHUSD",1770769318974,0.97960438,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770769319174,0.002,2029.6,2029.1,1.23307333]
["bitfinex","ETHUSD",1770769319985,0.98160438,2029.6,2029.1,1.23307333]
["bitfinex","ETHUSD",1770769320692,0.002,2029.6,2029.2,0.90829291]
["bitfinex","ETHUSD",1770769320985,0.002,2029.6,2029.1,1.23307333]
["bitfinex","ETHUSD",1770769322188,0.98160438,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770769323152,0.002,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770769323377,0.002,2029.6,2029.1,0.90929291]
["bitfinex","ETHUSD",1770769324157,0.002,2029.6,2029.2,2.14030552]
["bitfinex","ETHUSD",1770769325488,0.002,2029.6,2029.1,1.23307119]
["bitfinex","ETHUSD",1770769325670,0.002,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770769325871,0.002,2029.6,2029.1,1.23306042]
["bitfinex","ETHUSD",1770769326081,0.002,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770769330182,0.002,2029.6,2029.1,0.90929291]
["bitfinex","ETHUSD",1770769330398,0.002,2029.6,2029.2,2.14030552]
["bitfinex","ETHUSD",1770769330621,0.97960438,2030.6,2029.3,0.90829291]
["bitfinex","ETHUSD",1770769330895,1.23121186,2030.6,2029.4,0.90829291]
["bitfinex","ETHUSD",1770769331096,1.23086012,2031.1,2029.4,0.90829291]
["bitfinex","ETHUSD",1770769331275,0.97960438,2031.0,2029.5,0.90829291]
["bitfinex","ETHUSD",1770769332391,0.97960438,2031.1,2029.7,0.90829291]
["bitfinex","ETHUSD",1770769333314,0.002,2030.5,2029.7,0.90829291]
["bitfinex","ETHUSD",1770769334099,0.98160438,2030.5,2029.7,0.90829291]
["bitfinex","ETHUSD",1770769334494,0.98160438,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1770769334495,1.23128447,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1770769334690,0.002,2030.5,2029.8,2.13994134]
["bitfinex","ETHUSD",1770769334903,0.002,2030.5,2029.9,0.90829291]
["bitfinex","ETHUSD",1770769336498,0.002,2030.5,2030.1,0.90829291]
["bitfinex","ETHUSD",1770769337175,0.002,2030.5,2030.3,0.90829291]
["bitfinex","ETHUSD",1770769337380,1.23080952,2031.2,2030.3,0.90829291]
["bitfinex","ETHUSD",1770769338182,2.34469765,2031.3,2030.3,0.90829291]
["bitfinex","ETHUSD",1770769338390,1.36509327,2031.3,2030.3,0.90829291]
["bitfinex","ETHUSD",1770769338712,1.36509327,2031.3,2030.5,0.90829291]
["bitfinex","ETHUSD",1770769339110,0.1343054,2031.3,2030.5,0.90829291]
["bitfinex","ETHUSD",1770769339604,2.34465997,2031.3,2030.5,0.90829291]
["bitfinex","ETHUSD",1770769339808,0.97960438,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770769340609,0.97960438,2031.2,2030.4,2.18079437]
["bitfinex","ETHUSD",1770769340910,1.36505559,2031.3,2030.5,0.9495099]
["bitfinex","ETHUSD",1770769341808,0.1343054,2031.3,2030.5,0.9495099]
["bitfinex","ETHUSD",1770769342888,0.1343054,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770769343094,0.12857535,2031.3,2030.7,0.9495099]
["bitfinex","ETHUSD",1770769343291,0.00409223,2031.5,2030.6,2.22426499]
["bitfinex","ETHUSD",1770769343292,1.23472584,2031.5,2030.6,2.22426499]
["bitfinex","ETHUSD",1770769343498,0.98759194,2031.4,2030.6,2.22426499]
["bitfinex","ETHUSD",1770769344595,0.98759194,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1770769345089,1.23475525,2031.5,2030.7,0.99310179]
["bitfinex","ETHUSD",1770769345411,1.23475525,2031.5,2030.7,0.99410179]
["bitfinex","ETHUSD",1770769345595,1.23471013,2031.5,2030.7,0.99410179]
["bitfinex","ETHUSD",1770769346198,0.00409223,2031.5,2030.7,0.99410179]
["bitfinex","ETHUSD",1770769346503,1.23471292,2031.5,2030.7,0.99410179]
["bitfinex","ETHUSD",1770769347208,0.99168417,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770769347402,0.99168417,2031.5,2030.7,1.23209898]
["bitfinex","ETHUSD",1770769347901,0.99168417,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770769348890,0.98759194,2031.3,2030.0,1.23149601]
["bitfinex","ETHUSD",1770769349218,0.98759194,2030.9,2029.7,4.92674726]
["bitfinex","ETHUSD",1770769349707,0.98759194,2030.9,2029.7,5.91984905]
["bitfinex","ETHUSD",1770769350310,0.98759194,2030.9,2029.8,0.99310179]
["bitfinex","ETHUSD",1770769350838,0.98759194,2030.9,2029.6,1.23172286]
["bitfinex","ETHUSD",1770769351193,0.98759194,2030.7,2029.6,1.23172286]
["bitfinex","ETHUSD",1770769351704,0.98759194,2030.7,2029.5,2.9528128]
["bitfinex","ETHUSD",1770769352015,0.98759194,2030.7,2029.5,1.2318128]
["bitfinex","ETHUSD",1770769352216,0.98759194,2030.7,2029.5,1.23182365]
["bitfinex","ETHUSD",1770769352802,0.98759194,2030.7,2029.4,2.22494561]
["bitfinex","ETHUSD",1770769353325,0.98759194,2030.5,2029.3,0.001]
["bitfinex","ETHUSD",1770769353700,0.98759194,2030.5,2029.3,1.23293647]
["bitfinex","ETHUSD",1770769353898,0.98759194,2030.5,2029.4,1.23188835]
["bitfinex","ETHUSD",1770769354223,0.98759194,2030.5,2029.5,0.99310179]
["bitfinex","ETHUSD",1770769356320,0.98759194,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1770769358827,0.98759194,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770769359428,0.98759194,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770769359724,0.98759194,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770769359917,0.98759194,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770769360100,0.98759194,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770769360910,0.98759194,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770769361418,1.08999194,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770769362928,0.98759194,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770769363630,0.98759194,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770769365639,0.98759194,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770769368229,1.23213405,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770769368431,1.23213405,2029.0,2028.5,0.99410179]
["bitfinex","ETHUSD",1770769369125,0.98759194,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770769370110,0.94351729,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770769370512,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770769371133,2.17577281,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770769371433,0.94351729,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770769371621,0.94351729,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769372020,2.17589429,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769373437,2.17589429,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770769373639,2.17589429,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769373833,2.17589429,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770769374133,2.17601581,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769374739,2.95425552,2028.9,2027.9,0.93313602]
["bitfinex","ETHUSD",1770769374944,4.92903973,2028.8,2027.9,0.93313602]
["bitfinex","ETHUSD",1770769375416,0.94351729,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769375620,4.92903973,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1770769375839,0.94351729,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769376614,1.232377,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769378147,4.92914097,2028.8,2027.9,0.93313602]
["bitfinex","ETHUSD",1770769378643,4.9270851,2029.6,2027.9,0.93313602]
["bitfinex","ETHUSD",1770769378952,0.94351729,2029.4,2028.1,0.93213602]
["bitfinex","ETHUSD",1770769379951,0.1024,2029.4,2028.1,0.93213602]
["bitfinex","ETHUSD",1770769380350,1.04591729,2029.4,2028.1,0.93213602]
["bitfinex","ETHUSD",1770769380556,0.94351729,2029.4,2028.1,0.93213602]
["bitfinex","ETHUSD",1770769380926,0.94351729,2029.2,2028.1,2.16477063]
["bitfinex","ETHUSD",1770769381822,0.94351729,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1770769382628,0.94351729,2029.0,2027.9,1.23380166]
["bitfinex","ETHUSD",1770769382958,1.23219478,2028.9,2027.9,0.93313602]
["bitfinex","ETHUSD",1770769384772,1.23201261,2029.2,2028.0,0.93213602]
["bitfinex","ETHUSD",1770769384930,4.92789826,2029.3,2028.2,0.93213602]
["bitfinex","ETHUSD",1770769386141,4.92789826,2029.3,2028.2,0.93313602]
["bitfinex","ETHUSD",1770769386473,0.002,2029.0,2028.2,0.93313602]
["bitfinex","ETHUSD",1770769386936,0.002,2029.0,2028.4,0.93213602]
["bitfinex","ETHUSD",1770769388458,0.002,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769388647,0.002,2029.0,2028.4,0.93213602]
["bitfinex","ETHUSD",1770769389373,0.002,2029.0,2028.6,0.93213602]
["bitfinex","ETHUSD",1770769391260,0.002,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770769391966,0.002,2029.0,2028.7,2.16445228]
["bitfinex","ETHUSD",1770769394064,0.002,2029.0,2028.8,0.93213602]
["bitfinex","ETHUSD",1770769395470,0.002,2029.0,2028.7,2.16445228]
["bitfinex","ETHUSD",1770769395762,0.002,2029.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1770769396454,0.002,2029.0,2028.8,1.23221979]
["bitfinex","ETHUSD",1770769396965,0.002,2029.0,2028.6,1.23234905]
["bitfinex","ETHUSD",1770769397159,0.002,2029.0,2028.3,5.86236507]
["bitfinex","ETHUSD",1770769397160,0.002,2029.0,2028.4,1.23246821]
["bitfinex","ETHUSD",1770769397732,2.17571207,2028.9,2028.2,1.723]
["bitfinex","ETHUSD",1770769397933,2.17571207,2028.9,2028.2,1.23361969]
["bitfinex","ETHUSD",1770769399174,0.94351729,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770769399872,0.94351729,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770769400060,0.94351729,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770769400983,1.23231626,2028.7,2028.0,0.90612454]
["bitfinex","ETHUSD",1770769401340,1.2323042,2028.8,2028.0,0.90612454]
["bitfinex","ETHUSD",1770769401646,1.23224122,2028.9,2028.0,0.90612454]
["bitfinex","ETHUSD",1770769402055,4.93064673,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770769402458,1.23413405,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770769404072,2.2302775,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770769406358,2.2302775,2029.0,2028.1,0.99522072]
["bitfinex","ETHUSD",1770769408188,0.002,2029.0,2028.1,0.99522072]
["bitfinex","ETHUSD",1770769408489,0.002,2029.0,2028.3,0.99522072]
["bitfinex","ETHUSD",1770769408890,0.002,2029.2,2028.4,0.99522072]
["bitfinex","ETHUSD",1770769409063,2.22775671,2029.9,2028.6,0.99522072]
["bitfinex","ETHUSD",1770769410902,2.22775671,2029.9,2028.8,0.99522072]
["bitfinex","ETHUSD",1770769411083,1.23161326,2029.9,2028.8,0.99522072]
["bitfinex","ETHUSD",1770769411271,0.002,2029.0,2028.8,0.99522072]
["bitfinex","ETHUSD",1770769411466,1.23157395,2030.0,2028.8,0.99522072]
["bitfinex","ETHUSD",1770769411873,0.002,2029.9,2028.8,0.99522072]
["bitfinex","ETHUSD",1770769412989,0.002,2029.9,2029.0,0.99522072]
["bitfinex","ETHUSD",1770769413196,0.99814345,2029.9,2028.8,1.23221125]
["bitfinex","ETHUSD",1770769414366,0.99614345,2029.6,2028.8,1.23221125]
["bitfinex","ETHUSD",1770769414695,0.99614345,2029.6,2028.7,1.23231425]
["bitfinex","ETHUSD",1770769415091,1.2318305,2029.5,2028.6,4.92950378]
["bitfinex","ETHUSD",1770769415285,0.99614345,2029.4,2028.6,4.92950378]
["bitfinex","ETHUSD",1770769415801,1.2318305,2029.5,2028.7,0.99522072]
["bitfinex","ETHUSD",1770769417999,0.99614345,2029.5,2028.5,1.722]
["bitfinex","ETHUSD",1770769418201,0.99614345,2029.5,2028.7,1.23231358]
["bitfinex","ETHUSD",1770769418911,5.92346545,2029.6,2028.7,2.2275343]
["bitfinex","ETHUSD",1770769420804,0.99614345,2029.5,2028.7,1.23231358]
["bitfinex","ETHUSD",1770769421202,0.99614345,2029.5,2028.6,1.23235425]
["bitfinex","ETHUSD",1770769421696,0.99614345,2029.5,2028.4,4.92988024]
["bitfinex","ETHUSD",1770769421886,0.99614345,2029.5,2028.5,1.23239362]
["bitfinex","ETHUSD",1770769423013,0.99614345,2029.3,2028.4,1.23245879]
["bitfinex","ETHUSD",1770769423507,0.99614345,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770769426508,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770769427309,2.22815606,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770769430494,1.23199048,2029.3,2028.7,0.99045306]
["bitfinex","ETHUSD",1770769430689,4.92740857,2029.5,2028.7,0.99045306]
["bitfinex","ETHUSD",1770769432610,4.92740857,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770769433126,0.97383447,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770769433999,0.97383447,2029.4,2028.7,1.23330878]
["bitfinex","ETHUSD",1770769434919,1.722,2029.7,2028.7,0.99045306]
["bitfinex","ETHUSD",1770769435229,2.2054829,2029.8,2028.7,0.99045306]
["bitfinex","ETHUSD",1770769435532,2.2054829,2029.8,2028.3,0.001]
["bitfinex","ETHUSD",1770769435533,0.1024,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770769435693,0.97383447,2029.3,2028.3,0.99045306]
["bitfinex","ETHUSD",1770769436519,0.97383447,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770769436698,0.002,2029.2,2028.3,0.99045306]
["bitfinex","ETHUSD",1770769436899,0.002,2029.2,2028.3,2.22298822]
["bitfinex","ETHUSD",1770769436900,0.97383447,2029.1,2028.3,2.22298822]
["bitfinex","ETHUSD",1770769437135,0.97383447,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770769438012,0.002,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770769440711,0.97383447,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770769440911,0.002,2029.2,2028.3,0.99045306]
["bitfinex","ETHUSD",1770769442312,0.002,2029.2,2028.4,0.98945306]
["bitfinex","ETHUSD",1770769443027,0.002,2029.2,2028.6,0.98945306]
["bitfinex","ETHUSD",1770769444206,0.002,2029.4,2028.6,0.98945306]
["bitfinex","ETHUSD",1770769445322,0.002,2029.4,2028.8,0.98945306]
["bitfinex","ETHUSD",1770769445847,0.002,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770769446054,0.002,2029.9,2028.8,0.98945306]
["bitfinex","ETHUSD",1770769446336,0.97583447,2029.9,2028.8,0.98945306]
["bitfinex","ETHUSD",1770769447440,1.23164843,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770769447658,2.2054829,2029.8,2028.9,2.22164784]
["bitfinex","ETHUSD",1770769447951,0.97383447,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1770769448240,1.23164843,2029.8,2028.9,2.22164784]
["bitfinex","ETHUSD",1770769448846,2.2054829,2029.8,2028.9,2.22164784]
["bitfinex","ETHUSD",1770769449623,2.2054829,2029.8,2028.9,2.22264784]
["bitfinex","ETHUSD",1770769449944,2.2054829,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770769449945,0.97583447,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770769450154,0.97583447,2029.6,2028.9,1.2331811]
["bitfinex","ETHUSD",1770769450315,0.002,2029.6,2029.0,0.98945306]
["bitfinex","ETHUSD",1770769451849,0.002,2029.6,2029.1,2.22152639]
["bitfinex","ETHUSD",1770769453837,0.97583447,2029.6,2028.9,4.92929333]
["bitfinex","ETHUSD",1770769454144,0.97583447,2029.6,2028.9,1.23319478]
["bitfinex","ETHUSD",1770769456755,2.20566497,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770769457050,0.97383447,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770769458958,1.2319519,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770769459458,2.20577056,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770769459861,0.97383447,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770769460978,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770769461331,4.9276962,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770769462454,0.002,2029.6,2029.1,6.72649003]
["bitfinex","ETHUSD",1770769462629,0.002,2029.9,2029.2,0.98557067]
["bitfinex","ETHUSD",1770769463160,0.002,2029.9,2029.4,0.96917245]
["bitfinex","ETHUSD",1770769463327,0.002,2029.9,2029.5,0.96917245]
["bitfinex","ETHUSD",1770769463528,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769463741,0.002,2029.9,2029.4,0.96917245]
["bitfinex","ETHUSD",1770769464325,0.7,2029.7,2029.4,0.96917245]
["bitfinex","ETHUSD",1770769464932,0.002,2029.9,2029.4,0.96917245]
["bitfinex","ETHUSD",1770769465127,0.002,2029.9,2029.4,1.23185846]
["bitfinex","ETHUSD",1770769465946,0.002,2029.9,2029.4,1.23188547]
["bitfinex","ETHUSD",1770769467146,0.002,2029.9,2029.1,4.92808202]
["bitfinex","ETHUSD",1770769467554,0.93910759,2029.9,2029.0,1.23212923]
["bitfinex","ETHUSD",1770769469463,1.23164843,2029.8,2029.0,1.23212923]
["bitfinex","ETHUSD",1770769469660,2.16875602,2029.8,2029.0,1.23212923]
["bitfinex","ETHUSD",1770769469967,0.93710759,2029.7,2029.0,1.23212923]
["bitfinex","ETHUSD",1770769470433,1.23164843,2029.8,2029.0,1.23212923]
["bitfinex","ETHUSD",1770769471367,2.16875602,2029.8,2028.8,5.89870867]
["bitfinex","ETHUSD",1770769474168,0.93710759,2029.7,2028.8,1.23325552]
["bitfinex","ETHUSD",1770769474367,1.63710759,2029.6,2028.8,1.23325552]
["bitfinex","ETHUSD",1770769474870,1.63710759,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770769474871,0.93710759,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770769475071,7.42649003,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1770769475072,1.03950759,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770769475277,1.03950759,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770769475571,0.93710759,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770769475944,0.93710759,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770769477147,0.93710759,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770769477767,2.16972764,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770769477967,1.23262005,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770769479244,1.23249852,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770769480344,1.23219478,2028.9,2027.6,0.97017245]
["bitfinex","ETHUSD",1770769484783,0.93710759,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770769484966,0.93710759,2028.9,2027.8,0.96917245]
["bitfinex","ETHUSD",1770769486678,0.93710759,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770769486859,0.93710759,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770769488385,0.93710759,2028.7,2027.6,5.90186846]
["bitfinex","ETHUSD",1770769488386,0.93710759,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769490479,1.23243776,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769490876,4.92934878,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769491790,1.23231626,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769492786,1.23231626,2028.7,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769493092,5.88309121,2029.0,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769493093,4.92894024,2028.9,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769494069,1.23219478,2028.9,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769494983,1.33447333,2029.1,2028.1,0.97308474]
["bitfinex","ETHUSD",1770769495778,0.95453632,2029.0,2028.1,0.97308474]
["bitfinex","ETHUSD",1770769497388,1.23219478,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770769497602,0.95453632,2028.8,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769498388,0.89410645,2028.7,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769498586,0.95453632,2028.8,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769498788,0.89413264,2028.7,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769498998,0.95453632,2028.8,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769499162,0.89412071,2028.7,2028.0,1.2327108]
["bitfinex","ETHUSD",1770769499365,1.23231626,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769500280,0.95453632,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769500477,0.95453632,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769501082,1.23431626,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769501083,0.95453632,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769501281,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769501691,4.92963993,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770769502004,0.9080161,2028.5,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769502207,4.92963993,2028.6,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769502370,0.90872443,2028.5,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769502572,1.232377,2028.6,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769502872,0.90870221,2028.5,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769503072,1.232377,2028.6,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769503268,0.90870181,2028.5,2027.9,0.97408474]
["bitfinex","ETHUSD",1770769503590,1.23436694,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1770769503773,0.90956487,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1770769503975,0.90956487,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1770769504286,1.23436694,2028.7,2028.0,2.20582635]
["bitfinex","ETHUSD",1770769505071,0.002,2028.7,2028.1,0.97308474]
["bitfinex","ETHUSD",1770769505477,0.002,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770769506897,0.002,2028.7,2028.2,2.20570479]
["bitfinex","ETHUSD",1770769511179,0.002,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770769511377,0.002,2028.7,2028.3,0.97308474]
["bitfinex","ETHUSD",1770769511581,0.002,2028.9,2028.3,0.97308474]
["bitfinex","ETHUSD",1770769512402,0.002,2028.9,2028.5,0.97308474]
["bitfinex","ETHUSD",1770769513778,0.002,2028.7,2028.5,0.97308474]
["bitfinex","ETHUSD",1770769514107,0.002,2028.9,2028.5,0.97308474]
["bitfinex","ETHUSD",1770769514510,0.002,2028.9,2028.6,2.20546174]
["bitfinex","ETHUSD",1770769514918,0.002,2028.9,2028.1,0.97308474]
["bitfinex","ETHUSD",1770769515208,0.002,2028.9,2027.9,6.65404635]
["bitfinex","ETHUSD",1770769515209,0.002,2028.9,2028.5,1.23242753]
["bitfinex","ETHUSD",1770769516025,0.002,2028.9,2028.5,2.20551227]
["bitfinex","ETHUSD",1770769516878,0.002,2028.9,2028.6,0.97308474]
["bitfinex","ETHUSD",1770769517803,0.002,2029.4,2028.6,0.97308474]
["bitfinex","ETHUSD",1770769518384,0.7,2029.2,2028.6,0.97308474]
["bitfinex","ETHUSD",1770769519304,0.7,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770769520652,0.98072919,2029.1,2028.6,1.23234075]
["bitfinex","ETHUSD",1770769525035,0.7,2029.2,2028.6,1.23234075]
["bitfinex","ETHUSD",1770769525803,0.7,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770769526040,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770769528930,0.002,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770769529433,0.7,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770769530128,0.002,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770769532532,0.96185668,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770769534320,0.7,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770769537209,0.002,2029.2,2028.8,0.95413385]
["bitfinex","ETHUSD",1770769538428,0.002,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770769538741,0.002,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1770769539238,0.002,2029.0,2028.9,1.23319478]
["bitfinex","ETHUSD",1770769540940,0.002,2029.0,2028.7,4.93026004]
["bitfinex","ETHUSD",1770769540941,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769541936,0.002,2029.0,2028.7,0.95413385]
["bitfinex","ETHUSD",1770769542946,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769544545,0.95985668,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1770769544721,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769549326,0.002,2029.0,2028.7,0.95413385]
["bitfinex","ETHUSD",1770769549526,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769549727,0.96185668,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769550244,0.96185668,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770769551524,0.96185668,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1770769551846,0.002,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770769552142,0.002,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1770769560652,0.002,2029.0,2028.7,0.90461432]
["bitfinex","ETHUSD",1770769561961,0.002,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769562550,0.97527303,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770769563261,0.97527303,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770769563262,0.7,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770769563575,0.97327303,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770769563752,0.97327303,2028.7,2028.0,1.23270249]
["bitfinex","ETHUSD",1770769565660,1.232377,2028.6,2028.1,1.23267934]
["bitfinex","ETHUSD",1770769565960,1.93426085,2028.8,2028.2,0.90361432]
["bitfinex","ETHUSD",1770769566439,0.702,2028.8,2028.2,0.90361432]
["bitfinex","ETHUSD",1770769566646,1.93425689,2028.8,2028.2,0.90361432]
["bitfinex","ETHUSD",1770769566841,0.702,2028.8,2028.2,0.90361432]
["bitfinex","ETHUSD",1770769567759,0.702,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769569845,0.702,2028.8,2028.3,2.1361736]
["bitfinex","ETHUSD",1770769570347,0.702,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769570752,1.93426161,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769571065,1.67527303,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769571261,0.702,2028.8,2028.3,2.1361736]
["bitfinex","ETHUSD",1770769576442,0.002,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770769576948,0.002,2028.6,2028.3,1.23255406]
["bitfinex","ETHUSD",1770769577471,0.97327303,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770769577645,0.002,2028.6,2028.0,1.23371037]
["bitfinex","ETHUSD",1770769578572,1.234377,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770769579268,2.20765003,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770769579474,0.97327303,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770769579849,0.97327303,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769580553,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769580950,1.23247994,2028.5,2027.9,0.94357194]
["bitfinex","ETHUSD",1770769581156,0.002,2028.6,2027.9,0.94357194]
["bitfinex","ETHUSD",1770769581374,1.23437899,2028.6,2027.9,0.94357194]
["bitfinex","ETHUSD",1770769581974,0.9768117,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769582174,1.23437899,2028.6,2027.9,0.94357194]
["bitfinex","ETHUSD",1770769582479,1.23438346,2028.6,2027.9,0.94357194]
["bitfinex","ETHUSD",1770769582672,0.002,2028.6,2028.0,2.17531355]
["bitfinex","ETHUSD",1770769585970,0.002,2028.6,2027.9,1.2337479]
["bitfinex","ETHUSD",1770769586169,0.97105552,2028.6,2027.9,1.2337479]
["bitfinex","ETHUSD",1770769586762,0.96905552,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770769587757,0.96905552,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770769589082,0.96905552,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1770769589288,0.96905552,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770769589487,0.96905552,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770769589982,1.23455928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770769590184,4.93175104,2028.6,2028.1,0.99062287]
["bitfinex","ETHUSD",1770769590185,0.002,2028.6,2028.1,0.99062287]
["bitfinex","ETHUSD",1770769591257,6.14653453,2030.5,2028.9,5.774403]
["bitfinex","ETHUSD",1770769591453,0.006,2030.4,2029.5,0.99062287]
["bitfinex","ETHUSD",1770769591657,0.006,2030.5,2029.5,0.99062287]
["bitfinex","ETHUSD",1770769591881,1.06125148,2030.4,2029.5,0.99062287]
["bitfinex","ETHUSD",1770769592083,1.06725148,2030.3,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769592284,0.96905552,2030.1,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769592484,0.96905552,2029.9,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769592685,1.05919233,2029.8,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769592886,1.05919233,2029.7,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769593063,0.006,2030.0,2029.4,0.2575735]
["bitfinex","ETHUSD",1770769593384,1.05863662,2029.9,2029.3,1.2319493]
["bitfinex","ETHUSD",1770769593583,1.05863662,2029.8,2029.4,1.23187943]
["bitfinex","ETHUSD",1770769593788,0.006,2029.8,2029.4,1.23187943]
["bitfinex","ETHUSD",1770769593967,0.006,2029.7,2029.4,1.23187943]
["bitfinex","ETHUSD",1770769594170,0.006,2030.0,2029.3,1.23190683]
["bitfinex","ETHUSD",1770769594370,1.06391723,2029.9,2029.3,1.23190683]
["bitfinex","ETHUSD",1770769594570,0.006,2029.9,2029.3,1.23190683]
["bitfinex","ETHUSD",1770769594894,0.006,2029.8,2029.4,1.23187799]
["bitfinex","ETHUSD",1770769595098,0.006,2030.0,2029.4,1.23187799]
["bitfinex","ETHUSD",1770769595398,0.006,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770769596269,0.006,2030.0,2029.1,2.2226962]
["bitfinex","ETHUSD",1770769596500,1.23138907,2030.3,2029.1,2.2226962]
["bitfinex","ETHUSD",1770769596702,1.06286002,2030.2,2029.1,2.2226962]
["bitfinex","ETHUSD",1770769596903,1.05686002,2030.1,2029.1,2.2226962]
["bitfinex","ETHUSD",1770769597201,1.05686002,2030.1,2029.0,4.92852319]
["bitfinex","ETHUSD",1770769597202,0.006,2030.1,2029.3,2.22257477]
["bitfinex","ETHUSD",1770769597400,0.006,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769597700,0.96905552,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769597867,1.05627903,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769598070,0.97505552,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769598270,1.06172313,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769598501,0.006,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769598706,0.006,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769598887,0.006,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770769599292,0.006,2030.1,2029.1,5.91843048]
["bitfinex","ETHUSD",1770769599707,0.006,2030.0,2029.1,5.91843048]
["bitfinex","ETHUSD",1770769600785,0.006,2030.0,2029.2,0.99062287]
["bitfinex","ETHUSD",1770769600981,0.96905552,2029.9,2029.1,4.92780761]
["bitfinex","ETHUSD",1770769601302,0.96905552,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770769601480,0.97505552,2029.8,2029.0,1.23210289]
["bitfinex","ETHUSD",1770769601804,0.006,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770769602209,0.006,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770769602508,0.006,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770769602898,1.77075248,2031.0,2029.7,6.73080696]
["bitfinex","ETHUSD",1770769603209,0.00409223,2031.5,2030.2,0.99062287]
["bitfinex","ETHUSD",1770769603377,0.1084,2031.4,2030.4,0.99062287]
["bitfinex","ETHUSD",1770769604193,0.1084,2031.3,2030.4,0.99062287]
["bitfinex","ETHUSD",1770769604697,0.1084,2031.2,2030.4,0.99062287]
["bitfinex","ETHUSD",1770769605003,0.1084,2031.4,2030.4,0.99062287]
["bitfinex","ETHUSD",1770769605374,0.1084,2031.3,2030.6,0.99062287]
["bitfinex","ETHUSD",1770769605900,0.00409223,2031.5,2030.6,0.99062287]
["bitfinex","ETHUSD",1770769606083,0.00409223,2031.5,2030.7,0.99062287]
["bitfinex","ETHUSD",1770769607499,0.00409223,2031.5,2030.8,2.22166482]
["bitfinex","ETHUSD",1770769608105,0.00409223,2031.5,2030.9,0.99062287]
["bitfinex","ETHUSD",1770769611904,0.00409223,2031.5,2030.9,1.23096536]
["bitfinex","ETHUSD",1770769612308,0.9979315,2031.5,2030.6,1.23113632]
["bitfinex","ETHUSD",1770769612488,0.9979315,2031.5,2030.7,1.23109834]
["bitfinex","ETHUSD",1770769613282,0.00409223,2031.5,2030.5,3.88805822]
["bitfinex","ETHUSD",1770769613503,0.00409223,2031.5,2030.9,1.23098043]
["bitfinex","ETHUSD",1770769613706,0.9979315,2031.5,2030.6,1.23111782]
["bitfinex","ETHUSD",1770769613909,1.23067834,2031.4,2030.6,1.23111782]
["bitfinex","ETHUSD",1770769614287,0.99583927,2031.3,2030.6,1.23111782]
["bitfinex","ETHUSD",1770769615905,1.23079952,2031.2,2030.4,1.23125312]
["bitfinex","ETHUSD",1770769617289,5.91903737,2031.3,2030.4,1.23125312]
["bitfinex","ETHUSD",1770769617290,2.22662063,2031.3,2030.4,1.23125312]
["bitfinex","ETHUSD",1770769617495,0.002,2031.3,2030.5,0.98500237]
["bitfinex","ETHUSD",1770769618020,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770769619985,0.99383927,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1770769620788,2.95079952,2031.2,2030.1,0.93588813]
["bitfinex","ETHUSD",1770769620987,1.23278088,2031.3,2030.1,0.93588813]
["bitfinex","ETHUSD",1770769621712,0.002,2031.3,2030.1,0.93588813]
["bitfinex","ETHUSD",1770769621917,1.23274025,2031.3,2030.1,0.93588813]
["bitfinex","ETHUSD",1770769622089,0.002,2031.3,2030.3,0.93588813]
["bitfinex","ETHUSD",1770769624123,0.002,2031.3,2030.5,0.93588813]
["bitfinex","ETHUSD",1770769625321,0.99583927,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1770769625493,0.002,2031.3,2030.4,2.1671726]
["bitfinex","ETHUSD",1770769625919,0.002,2031.3,2030.5,0.93588813]
["bitfinex","ETHUSD",1770769626129,0.002,2031.3,2030.7,0.93588813]
["bitfinex","ETHUSD",1770769626492,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770769627390,0.002,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770769628221,0.99583927,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770769630323,2.22662293,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770769631727,0.99383927,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770769632293,2.22469939,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770769632517,0.99383927,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770769634230,1.23098133,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770769637230,1.23098133,2030.9,2030.0,1.23148791]
["bitfinex","ETHUSD",1770769637231,0.99383927,2030.8,2030.0,1.23148791]
["bitfinex","ETHUSD",1770769637533,1.23098133,2030.9,2030.0,2.16737604]
["bitfinex","ETHUSD",1770769638036,2.2248206,2030.9,2030.0,2.16737604]
["bitfinex","ETHUSD",1770769638416,0.99383927,2030.8,2030.0,1.23148791]
["bitfinex","ETHUSD",1770769638625,0.99383927,2030.8,2029.9,1.23155288]
["bitfinex","ETHUSD",1770769639433,2.22488122,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770769639637,2.22488122,2030.8,2029.9,1.23155288]
["bitfinex","ETHUSD",1770769639812,2.22488122,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770769640012,0.91445297,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770769640325,0.91445297,2030.7,2029.9,1.23155288]
["bitfinex","ETHUSD",1770769641719,1.2311632,2030.6,2029.9,1.23155288]
["bitfinex","ETHUSD",1770769643140,0.002,2031.1,2030.0,0.90920867]
["bitfinex","ETHUSD",1770769643682,1.23286581,2031.1,2030.0,0.90920867]
["bitfinex","ETHUSD",1770769643822,0.002,2031.1,2030.2,0.90920867]
["bitfinex","ETHUSD",1770769644023,0.93135698,2031.1,2030.2,0.90920867]
["bitfinex","ETHUSD",1770769646962,0.92935698,2030.9,2029.9,0.90920867]
["bitfinex","ETHUSD",1770769649255,0.92935698,2030.9,2030.0,2.14073576]
["bitfinex","ETHUSD",1770769649256,1.23104195,2030.8,2030.0,2.14073576]
["bitfinex","ETHUSD",1770769649565,4.92377533,2031.0,2030.1,0.90920867]
["bitfinex","ETHUSD",1770769649764,0.92935698,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770769650337,0.92935698,2030.9,2029.9,1.23153753]
["bitfinex","ETHUSD",1770769651064,0.92935698,2030.9,2029.8,1.23159755]
["bitfinex","ETHUSD",1770769651243,0.92935698,2030.9,2029.6,0.001]
["bitfinex","ETHUSD",1770769651244,0.92935698,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770769652254,0.93135698,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770769654968,2.16052018,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770769655863,0.92935698,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770769657365,1.23128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770769660638,0.92935698,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770769661550,0.92935698,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770769662869,2.1607021,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770769664453,1.2311632,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1770769664652,1.2311632,2030.6,2029.9,0.91020867]
["bitfinex","ETHUSD",1770769664972,1.2311632,2030.6,2029.9,2.14179631]
["bitfinex","ETHUSD",1770769665140,2.16052018,2030.6,2029.9,0.91020867]
["bitfinex","ETHUSD",1770769665642,0.002,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770769667589,0.002,2030.4,2030.1,0.91020867]
["bitfinex","ETHUSD",1770769667758,0.002,2030.6,2030.1,0.91020867]
["bitfinex","ETHUSD",1770769669677,0.002,2030.6,2030.2,0.90920867]
["bitfinex","ETHUSD",1770769672562,0.004,2030.6,2030.2,0.90920867]
["bitfinex","ETHUSD",1770769675262,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770769675463,0.95564339,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770769675865,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770769676269,0.95564339,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770769676581,0.002,2030.6,2030.3,0.90391924]
["bitfinex","ETHUSD",1770769676754,0.004,2030.6,2030.3,0.90391924]
["bitfinex","ETHUSD",1770769678071,0.004,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770769678477,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770769679554,0.002,2030.9,2030.5,0.90391924]
["bitfinex","ETHUSD",1770769680280,0.004,2030.9,2030.5,0.90391924]
["bitfinex","ETHUSD",1770769680782,0.002,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770769681281,0.002,2030.7,2030.4,0.90491924]
["bitfinex","ETHUSD",1770769681482,0.002,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770769681857,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770769682058,0.95564339,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770769684278,1.23110257,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770769685384,0.95564339,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770769685888,0.95364339,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770769686261,0.002,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1770769686679,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770769687187,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1770769687389,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770769687774,1.23128447,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770769687775,0.002,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770769688988,2.18492786,2030.4,2029.6,2.13666425]
["bitfinex","ETHUSD",1770769688989,0.002,2030.1,2029.6,0.90491924]
["bitfinex","ETHUSD",1770769689288,0.95364339,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770769689489,0.002,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770769690690,0.002,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1770769691074,0.002,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770769691075,1.23152709,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770769691390,0.001,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770769691783,1.23152709,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770769691784,0.001,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770769694390,2.18517048,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770769694391,0.001,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770769694574,0.95464339,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770769694775,0.001,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770769695670,1.23264843,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770769696175,1.23164843,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770769699196,1.23164843,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770769699197,0.95364339,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770769699396,1.721,2029.6,2029.2,0.90391924]
["bitfinex","ETHUSD",1770769699605,0.001,2029.7,2029.2,0.90391924]
["bitfinex","ETHUSD",1770769701231,0.001,2029.6,2029.1,0.97192592]
["bitfinex","ETHUSD",1770769701377,0.001,2029.6,2029.2,0.97192592]
["bitfinex","ETHUSD",1770769702389,1.721,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770769702594,0.001,2029.7,2029.4,0.97292592]
["bitfinex","ETHUSD",1770769705404,4.92637132,2029.9,2029.4,0.97292592]
["bitfinex","ETHUSD",1770769705608,0.001,2029.8,2029.4,0.97292592]
["bitfinex","ETHUSD",1770769705974,0.001,2029.7,2029.4,0.97292592]
["bitfinex","ETHUSD",1770769707712,4.92637132,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770769707713,0.90417996,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770769708017,0.90517996,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770769708187,0.001,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770769708700,0.001,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770769709212,0.001,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769709383,0.001,2029.7,2029.2,0.90863961]
["bitfinex","ETHUSD",1770769709711,0.001,2029.7,2029.3,0.90763961]
["bitfinex","ETHUSD",1770769710422,0.001,2029.6,2029.3,0.90763961]
["bitfinex","ETHUSD",1770769710605,0.001,2029.8,2029.3,0.90763961]
["bitfinex","ETHUSD",1770769711890,1.23158776,2029.9,2029.3,0.90763961]
["bitfinex","ETHUSD",1770769712093,0.001,2029.8,2029.3,0.90763961]
["bitfinex","ETHUSD",1770769713225,0.001,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770769714497,0.001,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770769714720,0.90517996,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770769714917,0.001,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770769715119,0.90517996,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770769715322,0.001,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770769715823,0.001,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769716015,0.001,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769716211,0.003,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769717228,0.003,2029.5,2029.4,0.90863961]
["bitfinex","ETHUSD",1770769717431,0.002,2029.7,2029.5,0.90763961]
["bitfinex","ETHUSD",1770769717630,1.23155237,2030.0,2029.5,0.90763961]
["bitfinex","ETHUSD",1770769717929,0.003,2029.9,2029.5,0.90763961]
["bitfinex","ETHUSD",1770769718324,0.7,2029.8,2029.5,0.90763961]
["bitfinex","ETHUSD",1770769718702,0.7,2029.8,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769721237,2.88645521,2030.2,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769721437,0.703,2030.1,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769722534,0.703,2030.0,2029.5,2.13944018]
["bitfinex","ETHUSD",1770769723140,0.703,2030.0,2029.6,1.23176788]
["bitfinex","ETHUSD",1770769724026,0.703,2030.0,2029.5,2.1394234]
["bitfinex","ETHUSD",1770769724339,1.93452759,2030.0,2029.4,1.23285082]
["bitfinex","ETHUSD",1770769724540,1.93452759,2030.0,2029.6,0.90763961]
["bitfinex","ETHUSD",1770769725043,0.703,2030.0,2029.6,0.90763961]
["bitfinex","ETHUSD",1770769725642,0.703,2030.0,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769726016,0.703,2029.9,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769726217,0.703,2030.1,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769726747,0.703,2030.0,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769727345,2.88643946,2030.2,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769727516,1.93448851,2030.1,2029.7,0.90763961]
["bitfinex","ETHUSD",1770769727717,0.703,2030.1,2029.5,0.90763961]
["bitfinex","ETHUSD",1770769727958,0.703,2030.0,2029.5,2.1394299]
["bitfinex","ETHUSD",1770769728252,0.703,2030.0,2029.5,1.23179029]
["bitfinex","ETHUSD",1770769728758,0.002,2029.9,2029.5,2.1394299]
["bitfinex","ETHUSD",1770769728920,0.002,2029.9,2029.6,0.90763961]
["bitfinex","ETHUSD",1770769729122,0.703,2029.8,2029.6,0.90763961]
["bitfinex","ETHUSD",1770769733363,0.002,2029.9,2029.7,0.94811194]
["bitfinex","ETHUSD",1770769733665,0.705,2029.9,2029.7,0.94811194]
["bitfinex","ETHUSD",1770769734165,0.703,2029.8,2029.7,0.94811194]
["bitfinex","ETHUSD",1770769736557,0.703,2029.8,2029.5,2.17989328]
["bitfinex","ETHUSD",1770769736852,0.703,2029.7,2029.5,2.17989328]
["bitfinex","ETHUSD",1770769737361,0.703,2029.7,2029.6,0.94811194]
["bitfinex","ETHUSD",1770769737521,0.703,2029.6,2029.4,5.87658702]
["bitfinex","ETHUSD",1770769737729,0.703,2029.8,2029.4,2.18100313]
["bitfinex","ETHUSD",1770769738150,0.703,2029.7,2029.4,1.23289119]
["bitfinex","ETHUSD",1770769738327,0.703,2029.7,2029.5,0.94811194]
["bitfinex","ETHUSD",1770769738527,0.703,2029.6,2029.5,0.94811194]
["bitfinex","ETHUSD",1770769738727,0.703,2029.8,2029.5,0.94811194]
["bitfinex","ETHUSD",1770769739124,0.703,2029.7,2029.5,0.94811194]
["bitfinex","ETHUSD",1770769739631,0.703,2029.6,2029.5,2.17994244]
["bitfinex","ETHUSD",1770769739850,0.002,2029.9,2029.6,0.94811194]
["bitfinex","ETHUSD",1770769739851,0.703,2029.8,2029.6,0.94811194]
["bitfinex","ETHUSD",1770769740235,0.703,2029.7,2029.6,0.94811194]
["bitfinex","ETHUSD",1770769740655,0.703,2029.7,2029.6,0.94911194]
["bitfinex","ETHUSD",1770769741031,0.703,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770769742077,0.703,2029.7,2029.4,1.23288578]
["bitfinex","ETHUSD",1770769742360,0.703,2029.6,2029.4,1.23288578]
["bitfinex","ETHUSD",1770769742532,0.703,2029.8,2029.4,1.23288578]
["bitfinex","ETHUSD",1770769743056,0.703,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770769743555,0.703,2029.7,2029.4,1.23289019]
["bitfinex","ETHUSD",1770769743951,0.703,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770769746546,1.23359097,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770769746762,0.703,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770769747845,0.703,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770769748359,0.703,2029.6,2029.4,0.94911194]
["bitfinex","ETHUSD",1770769748563,0.703,2029.8,2029.4,0.94911194]
["bitfinex","ETHUSD",1770769749331,0.002,2029.9,2029.4,0.94911194]
["bitfinex","ETHUSD",1770769749538,0.002,2030.1,2029.7,5.60039217]
["bitfinex","ETHUSD",1770769749863,0.002,2030.1,2029.8,0.94811194]
["bitfinex","ETHUSD",1770769750164,0.002,2030.1,2029.8,2.17971262]
["bitfinex","ETHUSD",1770769750858,0.002,2030.1,2029.4,0.94911194]
["bitfinex","ETHUSD",1770769751062,0.002,2030.1,2029.7,1.23170486]
["bitfinex","ETHUSD",1770769751558,0.002,2030.1,2029.6,1.23172301]
["bitfinex","ETHUSD",1770769753166,0.002,2030.1,2029.6,1.23272301]
["bitfinex","ETHUSD",1770769753746,0.002,2029.8,2029.6,1.23272301]
["bitfinex","ETHUSD",1770769754773,0.002,2029.8,2029.6,2.18083495]
["bitfinex","ETHUSD",1770769754937,0.002,2029.8,2029.6,1.23272301]
["bitfinex","ETHUSD",1770769755137,0.002,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770769755780,0.002,2029.8,2029.4,1.23288485]
["bitfinex","ETHUSD",1770769756144,0.002,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770769757066,0.002,2029.8,2029.4,1.23288954]
["bitfinex","ETHUSD",1770769757672,0.002,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770769759766,0.96007372,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770769763154,0.94069774,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770769765679,2.17452265,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770769766947,0.7,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769767774,0.7,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769767974,1.93183363,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769769177,0.7,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769769360,1.93183922,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769769676,1.93183953,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769774488,0.94069774,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770769774982,2.17261297,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770769775385,1.23191523,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770769776964,1.93187749,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769785974,0.7,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769786368,1.9318305,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769787499,2.87252824,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769788191,2.87252824,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770769789194,2.87252824,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770769789402,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1770769792493,0.97049593,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770769792694,1.724,2029.3,2028.9,0.91027048]
["bitfinex","ETHUSD",1770769792896,0.002,2029.3,2028.7,2.14253884]
["bitfinex","ETHUSD",1770769793073,0.002,2029.3,2028.7,2.14258358]
["bitfinex","ETHUSD",1770769793269,0.97049593,2029.3,2028.7,0.91027048]
["bitfinex","ETHUSD",1770769793475,0.96849593,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770769793670,0.002,2029.3,2028.6,0.91027048]
["bitfinex","ETHUSD",1770769793996,0.97049593,2029.3,2028.6,2.14260047]
["bitfinex","ETHUSD",1770769794383,0.97049593,2029.3,2028.8,1.23224767]
["bitfinex","ETHUSD",1770769794699,0.97049593,2029.3,2028.8,0.91027048]
["bitfinex","ETHUSD",1770769794700,1.23395311,2029.3,2028.8,0.91027048]
["bitfinex","ETHUSD",1770769794992,0.002,2029.3,2028.8,0.91027048]
["bitfinex","ETHUSD",1770769795510,1.23395911,2029.3,2028.8,0.91027048]
["bitfinex","ETHUSD",1770769797003,0.002,2029.3,2028.8,2.14250112]
["bitfinex","ETHUSD",1770769797698,0.002,2029.3,2028.9,0.91027048]
["bitfinex","ETHUSD",1770769800209,0.97049593,2029.3,2028.8,1.23223064]
["bitfinex","ETHUSD",1770769800705,0.97049593,2029.3,2028.8,2.14250112]
["bitfinex","ETHUSD",1770769800706,0.002,2029.3,2028.8,2.14250112]
["bitfinex","ETHUSD",1770769800887,0.002,2029.3,2028.8,2.14252578]
["bitfinex","ETHUSD",1770769801784,0.002,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770769801988,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770769806802,0.002,2029.1,2029.0,0.91127048]
["bitfinex","ETHUSD",1770769807308,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770769808097,0.97049593,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770769808991,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770769811210,1.23407333,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770769812104,0.7,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1770769813714,1.93219478,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1770769813886,2.90069071,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770769814702,0.96849593,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770769815510,2.20081219,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770769817598,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770769817797,0.96849593,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770769818822,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770769819003,2.95431626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770769821607,0.98356851,2028.6,2027.9,1.23380177]
["bitfinex","ETHUSD",1770769821925,0.98356851,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770769822099,0.98356851,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770769822423,0.98356851,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770769823217,2.17313081,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770769823902,5.6037525,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770769824247,1.722,2027.6,2027.0,1.23332608]
["bitfinex","ETHUSD",1770769824420,1.722,2027.6,2026.9,7.77841046]
["bitfinex","ETHUSD",1770769824741,1.722,2027.6,2026.9,0.94129424]
["bitfinex","ETHUSD",1770769825239,0.9403892,2027.4,2026.7,1.23350848]
["bitfinex","ETHUSD",1770769825412,0.9403892,2027.4,2026.1,0.94129424]
["bitfinex","ETHUSD",1770769825732,0.9403892,2027.4,2026.7,1.23353211]
["bitfinex","ETHUSD",1770769826232,0.9403892,2027.4,2026.6,2.17484209]
["bitfinex","ETHUSD",1770769827528,1.23316726,2027.3,2026.6,2.17484209]
["bitfinex","ETHUSD",1770769827726,2.17352456,2027.4,2026.6,2.17484209]
["bitfinex","ETHUSD",1770769827905,3.89652456,2027.4,2026.7,0.94129424]
["bitfinex","ETHUSD",1770769828930,4.93171625,2027.7,2026.8,0.94129424]
["bitfinex","ETHUSD",1770769828931,1.23295091,2027.7,2026.8,0.94129424]
["bitfinex","ETHUSD",1770769829132,2.95584982,2027.9,2027.0,0.94129424]
["bitfinex","ETHUSD",1770769829510,3.89623902,2027.9,2027.0,0.94129424]
["bitfinex","ETHUSD",1770769829721,3.89623902,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1770769830027,3.89623902,2027.9,2027.1,6.84873688]
["bitfinex","ETHUSD",1770769830427,3.89623902,2027.9,2027.1,7.79003112]
["bitfinex","ETHUSD",1770769831009,0.7,2027.7,2027.1,7.79003112]
["bitfinex","ETHUSD",1770769831916,1.93294127,2027.7,2027.1,5.61544795]
["bitfinex","ETHUSD",1770769832235,0.9403892,2027.6,2026.8,1.23341336]
["bitfinex","ETHUSD",1770769832431,0.9403892,2027.6,2026.7,6.55674219]
["bitfinex","ETHUSD",1770769832609,0.9403892,2027.6,2026.7,7.7902711]
["bitfinex","ETHUSD",1770769832809,0.9403892,2027.6,2026.8,1.23347071]
["bitfinex","ETHUSD",1770769834630,1.23304562,2027.5,2026.8,1.23347071]
["bitfinex","ETHUSD",1770769834932,0.9403892,2027.4,2026.8,1.23347071]
["bitfinex","ETHUSD",1770769835809,0.9403892,2027.4,2026.7,6.84897938]
["bitfinex","ETHUSD",1770769836718,2.87335201,2027.7,2027.1,5.61544795]
["bitfinex","ETHUSD",1770769836906,1.6403892,2027.7,2027.1,5.61544795]
["bitfinex","ETHUSD",1770769837246,2.8733154,2027.7,2027.1,5.61544795]
["bitfinex","ETHUSD",1770769838878,2.8733154,2027.7,2026.9,7.79011896]
["bitfinex","ETHUSD",1770769839048,2.8733154,2027.7,2026.9,6.55674219]
["bitfinex","ETHUSD",1770769839337,2.8733154,2027.7,2026.9,7.79014493]
["bitfinex","ETHUSD",1770769839635,1.6403892,2027.7,2027.1,1.23328818]
["bitfinex","ETHUSD",1770769839836,2.87332486,2027.7,2027.0,2.17459488]
["bitfinex","ETHUSD",1770769840024,2.87332486,2027.7,2027.0,0.94129424]
["bitfinex","ETHUSD",1770769840338,2.87332486,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769840634,0.9403892,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769840830,2.17341649,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769842939,0.9403892,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769844224,1.23302729,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769844841,2.17341649,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769845516,1.23302729,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769846218,1.93293522,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769846820,2.87332442,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770769848226,1.23304562,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769848539,2.17342432,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770769852063,0.94415782,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770769852719,0.002,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770769854429,0.002,2027.4,2027.1,0.920682]
["bitfinex","ETHUSD",1770769855326,0.002,2027.6,2027.2,0.919682]
["bitfinex","ETHUSD",1770769855865,0.002,2027.6,2027.3,2.15284926]
["bitfinex","ETHUSD",1770769857765,0.7,2027.7,2027.5,2.15272762]
["bitfinex","ETHUSD",1770769857766,0.68581544,2027.7,2027.5,2.15272762]
["bitfinex","ETHUSD",1770769858354,0.68581544,2027.7,2027.5,0.919682]
["bitfinex","ETHUSD",1770769860185,0.68581544,2027.7,2027.3,1.23316709]
["bitfinex","ETHUSD",1770769860343,0.68581544,2027.7,2027.3,2.15284909]
["bitfinex","ETHUSD",1770769861280,0.68581544,2027.7,2027.5,0.919682]
["bitfinex","ETHUSD",1770769861772,0.002,2028.5,2027.7,0.919682]
["bitfinex","ETHUSD",1770769861971,0.002,2028.5,2027.9,0.919682]
["bitfinex","ETHUSD",1770769862175,0.002,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1770769862377,0.002,2028.5,2027.9,2.15243938]
["bitfinex","ETHUSD",1770769864474,0.94615782,2028.5,2027.8,1.23281588]
["bitfinex","ETHUSD",1770769866952,2.17665634,2028.4,2027.7,4.93157479]
["bitfinex","ETHUSD",1770769867152,2.17665634,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1770769867884,0.94415782,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770769868064,0.94415782,2028.3,2027.6,1.23295194]
["bitfinex","ETHUSD",1770769868663,0.94415782,2028.3,2027.5,1.23300103]
["bitfinex","ETHUSD",1770769869552,0.94415782,2028.1,2027.5,1.23300103]
["bitfinex","ETHUSD",1770769870283,0.94415782,2028.1,2027.4,2.15274753]
["bitfinex","ETHUSD",1770769871275,0.94415782,2028.1,2027.3,1.23412931]
["bitfinex","ETHUSD",1770769871478,0.94415782,2028.1,2027.4,1.2330983]
["bitfinex","ETHUSD",1770769872153,1.23274161,2028.0,2027.3,4.9336684]
["bitfinex","ETHUSD",1770769872363,2.17689943,2028.0,2027.3,5.8533504]
["bitfinex","ETHUSD",1770769878576,2.17689943,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770769880462,0.9362543,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770769883086,2.1691175,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770769884291,0.92913501,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770769885386,0.92913501,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769886297,4.93084414,2028.1,2027.3,0.94453454]
["bitfinex","ETHUSD",1770769886497,7.58297915,2028.1,2027.3,0.94453454]
["bitfinex","ETHUSD",1770769887005,3.88481584,2028.1,2027.5,0.94353454]
["bitfinex","ETHUSD",1770769887176,0.92913501,2028.1,2027.5,0.94353454]
["bitfinex","ETHUSD",1770769887499,2.16183513,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770769888001,0.92913501,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770769888202,2.16182728,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770769888884,2.16182728,2028.1,2027.5,5.87560965]
["bitfinex","ETHUSD",1770769888885,2.16182728,2028.1,2027.5,2.17653435]
["bitfinex","ETHUSD",1770769889502,0.92913501,2028.0,2027.5,1.23304287]
["bitfinex","ETHUSD",1770769890010,2.16192606,2028.0,2027.4,2.17659906]
["bitfinex","ETHUSD",1770769890913,2.16192606,2028.0,2027.3,2.1776945]
["bitfinex","ETHUSD",1770769891210,2.16192606,2028.0,2027.4,1.23309903]
["bitfinex","ETHUSD",1770769891433,2.16192606,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770769891915,0.002,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770769892211,2.16394352,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770769892703,0.92913501,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770769894706,1.232924,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770769894880,2.16205901,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770769898398,0.92913501,2027.6,2027.5,2.526e-05]
["bitfinex","ETHUSD",1770769898604,0.92913501,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769901230,2.16218063,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770769901600,0.7,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770769909343,1.93310644,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770769909538,1.93310644,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770769909844,0.92913501,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770769910715,3.65610644,2027.4,2027.0,2.22021881]
["bitfinex","ETHUSD",1770769910716,2.423,2027.4,2027.0,2.22021881]
["bitfinex","ETHUSD",1770769911043,2.423,2027.4,2027.1,0.98586953]
["bitfinex","ETHUSD",1770769911842,2.423,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770769916838,2.423,2027.4,2027.0,0.98686953]
["bitfinex","ETHUSD",1770769918246,3.65610752,2027.4,2027.0,0.98686953]
["bitfinex","ETHUSD",1770769918747,3.65610752,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769918957,2.423,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769919133,3.6581093,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769920720,2.425,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769921721,0.702,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769921921,0.702,2027.4,2027.2,0.98686953]
["bitfinex","ETHUSD",1770769922248,0.002,2027.4,2027.2,0.98686953]
["bitfinex","ETHUSD",1770769922448,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769931269,0.002,2027.4,2027.2,0.98686953]
["bitfinex","ETHUSD",1770769931758,0.002,2027.7,2027.4,0.98586953]
["bitfinex","ETHUSD",1770769931933,0.002,2027.9,2027.4,0.98586953]
["bitfinex","ETHUSD",1770769932130,0.004,2027.9,2027.4,0.98586953]
["bitfinex","ETHUSD",1770769933370,0.004,2027.9,2027.6,0.98586953]
["bitfinex","ETHUSD",1770769936172,0.004,2027.9,2027.6,2.2188038]
["bitfinex","ETHUSD",1770769937473,0.002,2027.9,2027.6,2.2188038]
["bitfinex","ETHUSD",1770769937775,0.004,2027.9,2027.6,2.2188038]
["bitfinex","ETHUSD",1770769938454,0.002,2027.8,2027.4,1.23310544]
["bitfinex","ETHUSD",1770769938673,0.002,2027.8,2027.4,1.23305668]
["bitfinex","ETHUSD",1770769939576,0.002,2027.8,2027.4,1.2330553]
["bitfinex","ETHUSD",1770769939778,0.002,2027.8,2027.5,1.23304458]
["bitfinex","ETHUSD",1770769940779,0.002,2027.7,2027.4,1.23306904]
["bitfinex","ETHUSD",1770769941080,0.002,2027.7,2027.3,2.21898807]
["bitfinex","ETHUSD",1770769941579,0.002,2027.7,2027.4,0.97316031]
["bitfinex","ETHUSD",1770769942654,0.002,2027.7,2027.4,2.20623453]
["bitfinex","ETHUSD",1770769943477,0.002,2027.7,2027.2,0.96940782]
["bitfinex","ETHUSD",1770769943778,0.002,2027.6,2027.3,2.20152823]
["bitfinex","ETHUSD",1770769943953,0.002,2027.8,2027.3,2.20152823]
["bitfinex","ETHUSD",1770769944156,0.002,2027.8,2027.3,2.20252823]
["bitfinex","ETHUSD",1770769944381,0.002,2027.6,2027.3,2.20252823]
["bitfinex","ETHUSD",1770769944582,0.002,2027.6,2027.3,1.23412041]
["bitfinex","ETHUSD",1770769944780,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769945283,0.004,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769945979,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770769948080,0.002,2027.5,2027.3,0.96940782]
["bitfinex","ETHUSD",1770769948280,0.002,2027.6,2027.3,0.96940782]
["bitfinex","ETHUSD",1770769948483,0.004,2027.6,2027.3,0.96940782]
["bitfinex","ETHUSD",1770769948664,0.002,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770769948870,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769949354,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770769949559,0.93696638,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770769949560,0.93696638,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770769949770,5.61531495,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770769949970,0.93696638,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769950480,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770769951890,2.16796102,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770769952070,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770769956691,0.93496638,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770769956887,0.93696638,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770769957789,0.93696638,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770769957991,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770769961399,0.93696638,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770769961995,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770769966397,0.93496638,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770769966573,0.001,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770769966779,0.93496638,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770769966979,1.23422809,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770769967174,0.001,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770769967372,1.23322809,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770769967603,0.93496638,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770769967771,0.93496638,2027.0,2026.4,0.96940782]
["bitfinex","ETHUSD",1770769967971,1.724,2027.1,2026.5,0.96840782]
["bitfinex","ETHUSD",1770769967972,1.723,2027.1,2026.5,0.96840782]
["bitfinex","ETHUSD",1770769968172,1.23314021,2027.4,2026.7,0.96840782]
["bitfinex","ETHUSD",1770769968372,0.001,2027.2,2026.7,0.96840782]
["bitfinex","ETHUSD",1770769968677,0.001,2027.4,2026.7,0.96840782]
["bitfinex","ETHUSD",1770769969083,0.001,2027.3,2026.8,2.2018793]
["bitfinex","ETHUSD",1770769969383,0.001,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770769969582,0.003,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769969896,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769970097,0.003,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769971279,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769976701,0.9983888,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769977005,0.003,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769981988,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769984421,0.003,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769995135,0.9983888,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769995712,2.23161689,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769995908,2.23061689,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770769996433,0.9963888,2027.1,2026.4,1.23466973]
["bitfinex","ETHUSD",1770769997317,0.9953888,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770769997704,1.23447148,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770769998327,0.001,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770769998832,0.001,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770769999039,1.2334611,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770769999040,0.9953888,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770769999400,0.001,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770769999822,0.001,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770770000343,0.001,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770770000705,0.99671994,2026.0,2025.3,2.22368449]
["bitfinex","ETHUSD",1770770000919,0.99671994,2026.0,2025.4,1.23431846]
["bitfinex","ETHUSD",1770770001336,0.99671994,2026.0,2025.3,2.22370874]
["bitfinex","ETHUSD",1770770001560,0.99771994,2025.9,2025.3,1.23435284]
["bitfinex","ETHUSD",1770770002010,2.23178529,2025.9,2025.2,5.92701828]
["bitfinex","ETHUSD",1770770002203,0.001,2025.8,2025.2,5.92701828]
["bitfinex","ETHUSD",1770770002403,0.99671994,2026.5,2025.5,0.9893559]
["bitfinex","ETHUSD",1770770002631,0.99771994,2026.4,2025.7,0.9893559]
["bitfinex","ETHUSD",1770770002841,0.99671994,2026.4,2025.7,0.9893559]
["bitfinex","ETHUSD",1770770003339,0.001,2026.3,2025.7,0.9893559]
["bitfinex","ETHUSD",1770770003539,0.001,2026.5,2025.9,0.93834075]
["bitfinex","ETHUSD",1770770003835,2.69680379,2026.7,2025.9,0.93834075]
["bitfinex","ETHUSD",1770770004035,2.69780379,2026.7,2025.9,0.93834075]
["bitfinex","ETHUSD",1770770004242,0.001,2026.6,2026.0,2.17229928]
["bitfinex","ETHUSD",1770770004403,0.97380379,2026.6,2026.0,2.17229928]
["bitfinex","ETHUSD",1770770004737,0.97380379,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770770005236,0.001,2026.5,2026.1,0.93834075]
["bitfinex","ETHUSD",1770770005412,0.001,2026.4,2026.1,0.93834075]
["bitfinex","ETHUSD",1770770005612,0.001,2026.6,2026.1,0.93834075]
["bitfinex","ETHUSD",1770770006013,0.001,2026.5,2026.1,0.93834075]
["bitfinex","ETHUSD",1770770006214,0.97380379,2026.5,2025.9,1.23401466]
["bitfinex","ETHUSD",1770770007849,0.97380379,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770008057,0.97580379,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770008449,2.20948888,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770010132,0.97280379,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770010345,2.20655244,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770011027,1.23374865,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770011654,2.20655244,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770011960,0.001,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770012554,0.001,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1770770012766,0.001,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770013259,0.001,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770013755,0.001,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1770770013956,0.001,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770014338,0.001,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770014641,0.001,2026.3,2026.1,1.23489763]
["bitfinex","ETHUSD",1770770014823,0.002,2026.5,2026.2,0.93834075]
["bitfinex","ETHUSD",1770770015022,0.003,2026.5,2026.2,0.93834075]
["bitfinex","ETHUSD",1770770015647,0.003,2026.5,2026.1,1.23489763]
["bitfinex","ETHUSD",1770770015859,0.003,2026.5,2026.1,2.17323838]
["bitfinex","ETHUSD",1770770016154,0.97580379,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770016539,0.97480379,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770017146,0.97380379,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770017344,0.001,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770017862,0.001,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1770770018759,0.001,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770770018760,6.59545973,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770770019074,0.001,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770770019226,1.23489763,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770770019430,0.001,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770770021035,0.001,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770770024967,1.23408036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770770025262,2.20688415,2025.8,2025.0,0.93934075]
["bitfinex","ETHUSD",1770770027067,2.20688733,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770770027274,2.20688733,2025.8,2025.2,0.93834075]
["bitfinex","ETHUSD",1770770029350,1.23390556,2026.1,2025.4,0.93834075]
["bitfinex","ETHUSD",1770770030540,2.21636549,2026.1,2025.4,0.93834075]
["bitfinex","ETHUSD",1770770031870,2.21636549,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770770032174,2.21824295,2026.3,2025.6,0.99658496]
["bitfinex","ETHUSD",1770770032672,0.98245993,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770770032967,0.98245993,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770770034152,2.21641846,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770770035560,0.98245993,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770770038052,0.7,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770770038558,0.69197475,2025.7,2025.6,0.99658496]
["bitfinex","ETHUSD",1770770039096,2.95889905,2026.1,2025.6,0.99658496]
["bitfinex","ETHUSD",1770770040275,3.94135898,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770770040478,6.60411587,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770770040673,0.98245993,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770770041747,0.98245993,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770042078,6.60411587,2025.6,2025.1,1.2344789]
["bitfinex","ETHUSD",1770770042283,1.23414128,2025.7,2025.1,2.23006386]
["bitfinex","ETHUSD",1770770043164,1.23414128,2025.7,2025.2,0.99558496]
["bitfinex","ETHUSD",1770770043776,1.23414128,2025.7,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770044453,1.23414128,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770770044656,1.23414128,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770770044854,1.23414128,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770045278,0.98245993,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770046891,1.725,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770047091,1.23414128,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770047092,1.725,2025.7,2025.4,0.99658496]
["bitfinex","ETHUSD",1770770047281,1.725,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770048977,1.725,2025.8,2025.4,1.23532408]
["bitfinex","ETHUSD",1770770049290,1.725,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770770049484,2.70745993,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770770050903,0.98245993,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770051194,2.21661988,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770051495,0.98245993,2025.6,2025.0,0.99658496]
["bitfinex","ETHUSD",1770770051678,0.98245993,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770770053212,9.56322405,2025.8,2025.0,0.99658496]
["bitfinex","ETHUSD",1770770053415,1.725,2025.8,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770053706,2.95908444,2025.8,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770053880,1.725,2025.8,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770054513,2.9590835,2025.8,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770054723,2.70745993,2025.8,2025.1,0.99558496]
["bitfinex","ETHUSD",1770770055415,2.70745993,2025.8,2025.2,2.23003094]
["bitfinex","ETHUSD",1770770056324,8.58074971,2025.8,2025.2,2.23003094]
["bitfinex","ETHUSD",1770770056482,8.32911587,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1770770057410,9.56319858,2025.8,2025.2,2.23003094]
["bitfinex","ETHUSD",1770770057877,9.56319858,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770770058078,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770058375,0.002,2025.6,2025.1,1.23445672]
["bitfinex","ETHUSD",1770770058376,0.98245993,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770061505,2.21672428,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770062697,0.92928717,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770770063093,1.23620267,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770770063297,2.14282604,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770770064817,0.002,2025.8,2025.3,0.93351926]
["bitfinex","ETHUSD",1770770065714,0.004,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770770065889,0.004,2025.8,2025.3,0.93351926]
["bitfinex","ETHUSD",1770770066604,0.002,2025.7,2025.3,0.93351926]
["bitfinex","ETHUSD",1770770067879,0.002,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770770070093,0.002,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770770070286,0.002,2025.6,2025.2,0.93451926]
["bitfinex","ETHUSD",1770770070915,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770071208,0.002,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770770074491,0.002,2025.5,2025.4,1.23532408]
["bitfinex","ETHUSD",1770770074819,0.002,2025.5,2025.4,2.16884334]
["bitfinex","ETHUSD",1770770075826,0.002,2025.5,2025.4,1.23532408]
["bitfinex","ETHUSD",1770770076024,0.002,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770770089745,0.002,2025.5,2025.4,0.93451926]
["bitfinex","ETHUSD",1770770089946,0.002,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770770094180,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770094359,1e-08,2025.7,2025.4,0.98122204]
["bitfinex","ETHUSD",1770770094659,1e-08,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770770096333,0.002,2025.9,2025.7,0.98022204]
["bitfinex","ETHUSD",1770770096751,0.002,2026.1,2025.7,0.98022204]
["bitfinex","ETHUSD",1770770096951,0.00027,2026.1,2025.7,0.98022204]
["bitfinex","ETHUSD",1770770098262,0.00027,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770770098969,5.6252794,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770099155,0.90233358,2025.8,2025.5,1.23425685]
["bitfinex","ETHUSD",1770770099463,0.80146332,2025.8,2025.5,1.23425685]
["bitfinex","ETHUSD",1770770100166,0.80146332,2025.8,2025.4,1.23528631]
["bitfinex","ETHUSD",1770770100465,0.80146332,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770770102248,0.90233358,2025.6,2025.1,1.2344649]
["bitfinex","ETHUSD",1770770102447,0.90233358,2025.6,2024.9,2.21485091]
["bitfinex","ETHUSD",1770770102971,5.62530455,2025.7,2025.0,0.98022204]
["bitfinex","ETHUSD",1770770103175,0.90233358,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1770770103382,0.90233358,2025.8,2025.0,0.98022204]
["bitfinex","ETHUSD",1770770103673,0.90233358,2025.9,2025.0,0.98022204]
["bitfinex","ETHUSD",1770770104676,6.52790813,2026.1,2025.2,0.98022204]
["bitfinex","ETHUSD",1770770104883,0.00027,2026.1,2025.3,0.98022204]
["bitfinex","ETHUSD",1770770105482,0.00027,2026.1,2025.1,2.95950693]
["bitfinex","ETHUSD",1770770105665,0.90260358,2026.1,2025.1,2.95950693]
["bitfinex","ETHUSD",1770770105870,0.90233358,2026.0,2025.2,0.98022204]
["bitfinex","ETHUSD",1770770106651,0.90233358,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770770109383,0.90233358,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770109760,0.90433358,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770114209,0.002,2025.9,2025.4,0.98122204]
["bitfinex","ETHUSD",1770770114973,0.002,2025.9,2025.6,0.98022204]
["bitfinex","ETHUSD",1770770115685,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770116985,0.90433358,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770117187,0.002,2025.9,2025.4,0.98122204]
["bitfinex","ETHUSD",1770770118786,0.002,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770118995,0.90433358,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770770119992,0.002,2025.9,2025.4,0.98122204]
["bitfinex","ETHUSD",1770770125898,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770126279,0.002,2025.9,2025.5,2.16853304]
["bitfinex","ETHUSD",1770770128707,0.002,2025.9,2025.6,0.9342699]
["bitfinex","ETHUSD",1770770129511,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770129810,0.002,2025.9,2025.5,2.16853304]
["bitfinex","ETHUSD",1770770130180,0.002,2025.9,2025.6,0.9342699]
["bitfinex","ETHUSD",1770770130910,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770131084,0.002,2025.9,2025.5,2.16853304]
["bitfinex","ETHUSD",1770770132710,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770770133786,0.002,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770770134106,0.002,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770770134711,0.002,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770770137415,0.002,2025.9,2025.6,0.9352699]
["bitfinex","ETHUSD",1770770139734,0.00027,2026.1,2025.8,0.9342699]
["bitfinex","ETHUSD",1770770139887,0.002,2026.5,2026.0,5.62274832]
["bitfinex","ETHUSD",1770770140088,0.92150376,2027.0,2026.4,6.55701822]
["bitfinex","ETHUSD",1770770140327,1.1793122,2027.0,2026.4,6.55701822]
["bitfinex","ETHUSD",1770770140492,0.92150376,2027.0,2026.4,6.55701822]
["bitfinex","ETHUSD",1770770141247,0.002,2027.0,2026.6,5.62274832]
["bitfinex","ETHUSD",1770770141514,0.92150376,2027.0,2026.3,0.9342699]
["bitfinex","ETHUSD",1770770141703,0.91950376,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770770141901,0.002,2027.0,2026.3,6.55701822]
["bitfinex","ETHUSD",1770770142107,0.92150376,2027.0,2026.3,6.55701822]
["bitfinex","ETHUSD",1770770142333,0.002,2027.0,2026.4,0.9342699]
["bitfinex","ETHUSD",1770770142619,0.92150376,2027.0,2026.3,5.62274832]
["bitfinex","ETHUSD",1770770143721,0.92150376,2027.0,2026.3,6.55701822]
["bitfinex","ETHUSD",1770770143928,0.002,2027.0,2026.5,0.9342699]
["bitfinex","ETHUSD",1770770144427,0.92150376,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770770145520,0.92150376,2027.0,2026.4,2.16798486]
["bitfinex","ETHUSD",1770770146823,0.002,2026.8,2026.4,2.16798486]
["bitfinex","ETHUSD",1770770147925,0.002,2026.8,2026.6,0.9342699]
["bitfinex","ETHUSD",1770770148226,0.002,2027.0,2026.6,0.9342699]
["bitfinex","ETHUSD",1770770148855,0.002,2027.0,2026.8,0.9342699]
["bitfinex","ETHUSD",1770770149005,0.002,2027.2,2026.8,0.9342699]
["bitfinex","ETHUSD",1770770149311,0.002,2027.2,2026.7,6.85628066]
["bitfinex","ETHUSD",1770770149312,0.002,2027.4,2026.9,6.55701822]
["bitfinex","ETHUSD",1770770149498,0.002,2027.4,2027.0,0.9342699]
["bitfinex","ETHUSD",1770770150006,0.002,2027.4,2026.9,6.55701822]
["bitfinex","ETHUSD",1770770150622,0.002,2027.4,2027.0,0.9308063]
["bitfinex","ETHUSD",1770770151807,0.002,2027.6,2027.1,7.78684355]
["bitfinex","ETHUSD",1770770152332,0.002,2027.6,2027.1,2.16409523]
["bitfinex","ETHUSD",1770770152626,0.92107752,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770770154202,0.002,2027.6,2027.0,0.9308063]
["bitfinex","ETHUSD",1770770156223,0.002,2027.6,2027.2,0.9308063]
["bitfinex","ETHUSD",1770770157006,0.91907752,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770770157228,0.91907752,2027.2,2026.9,1.23338728]
["bitfinex","ETHUSD",1770770157533,0.91907752,2027.2,2027.0,1.23333601]
["bitfinex","ETHUSD",1770770157909,0.91907752,2027.2,2026.9,4.93349623]
["bitfinex","ETHUSD",1770770157910,0.91907752,2027.2,2026.8,1.2334267]
["bitfinex","ETHUSD",1770770158115,0.91907752,2027.2,2026.9,1.23340425]
["bitfinex","ETHUSD",1770770158351,0.91907752,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1770770158546,0.91907752,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770770158854,0.91907752,2027.4,2026.6,2.16439951]
["bitfinex","ETHUSD",1770770159221,0.91907752,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770770159621,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770770159948,0.92107752,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770770160147,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770770160957,0.92107752,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770770163527,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770770170757,0.002,2027.6,2027.1,0.9318063]
["bitfinex","ETHUSD",1770770171632,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770770172145,0.004,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770770172659,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770176567,0.004,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770177371,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770177542,0.004,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770179144,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770179450,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770770179846,0.92107752,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770770180466,0.99455519,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770770182983,0.90866543,2027.2,2026.6,1.23353234]
["bitfinex","ETHUSD",1770770184376,0.90866543,2027.2,2026.5,4.9336425]
["bitfinex","ETHUSD",1770770184569,0.91066543,2027.2,2026.5,4.9336425]
["bitfinex","ETHUSD",1770770184893,0.91066543,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770185593,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770186089,0.91066543,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770187182,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770187995,0.91066543,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770192601,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770203405,0.002,2027.2,2027.1,0.98606574]
["bitfinex","ETHUSD",1770770203612,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770203978,0.91066543,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770205108,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770770206107,0.002,2027.2,2027.0,0.98706574]
["bitfinex","ETHUSD",1770770206319,0.002,2027.2,2027.1,2.21935467]
["bitfinex","ETHUSD",1770770206518,0.002,2027.4,2027.2,0.98606574]
["bitfinex","ETHUSD",1770770208210,0.002,2027.9,2027.3,0.98606574]
["bitfinex","ETHUSD",1770770208387,0.002,2027.9,2027.5,0.98606574]
["bitfinex","ETHUSD",1770770210411,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770770210610,0.002,2027.9,2027.6,2.20351616]
["bitfinex","ETHUSD",1770770212813,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770770212999,0.002,2027.9,2027.5,1.23301771]
["bitfinex","ETHUSD",1770770213000,0.96701714,2027.9,2027.5,1.23301771]
["bitfinex","ETHUSD",1770770213394,0.96701714,2027.9,2027.6,1.23298399]
["bitfinex","ETHUSD",1770770214093,0.002,2027.9,2027.6,1.23298399]
["bitfinex","ETHUSD",1770770214512,0.002,2027.9,2027.6,1.23298043]
["bitfinex","ETHUSD",1770770215216,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770770216300,0.002,2027.9,2027.4,2.2036378]
["bitfinex","ETHUSD",1770770218917,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770770219221,0.002,2027.9,2027.5,0.97053136]
["bitfinex","ETHUSD",1770770220327,0.002,2027.9,2027.4,2.2036378]
["bitfinex","ETHUSD",1770770221521,0.002,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770770221906,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770770223802,0.002,2028.3,2027.7,0.97053136]
["bitfinex","ETHUSD",1770770224006,0.004,2028.3,2027.7,0.97053136]
["bitfinex","ETHUSD",1770770224519,0.004,2028.3,2027.9,0.97053136]
["bitfinex","ETHUSD",1770770226723,0.002,2028.3,2028.0,2.20327297]
["bitfinex","ETHUSD",1770770229345,0.004,2028.3,2028.0,2.20327297]
["bitfinex","ETHUSD",1770770230127,0.96501714,2028.2,2027.8,2.95580509]
["bitfinex","ETHUSD",1770770230332,0.96501714,2028.2,2027.7,4.93155385]
["bitfinex","ETHUSD",1770770230333,0.96701714,2028.1,2027.7,1.23289288]
["bitfinex","ETHUSD",1770770231326,0.96701714,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770770231504,0.002,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770770233243,0.002,2028.0,2027.6,0.97153136]
["bitfinex","ETHUSD",1770770233927,0.002,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770770234649,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770770235948,0.002,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770770236134,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770770236951,0.96701714,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770770237157,0.96501714,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770770237452,0.002,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770770237943,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770770239154,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770770239319,0.96701714,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770770239519,0.96501714,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770770240022,0.96701714,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770770240222,0.96501714,2027.7,2027.1,4.93402116]
["bitfinex","ETHUSD",1770770241152,0.91321661,2027.6,2027.1,4.93402116]
["bitfinex","ETHUSD",1770770247258,0.97117219,2027.8,2027.1,5.86942996]
["bitfinex","ETHUSD",1770770247564,2.20396023,2028.0,2027.2,0.9354088]
["bitfinex","ETHUSD",1770770247732,2.20396023,2028.0,2027.3,0.9364088]
["bitfinex","ETHUSD",1770770247931,0.002,2027.5,2027.3,0.9364088]
["bitfinex","ETHUSD",1770770248132,2.20396023,2028.0,2027.3,0.9364088]
["bitfinex","ETHUSD",1770770248354,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770770250751,0.002,2027.7,2027.4,2.16851524]
["bitfinex","ETHUSD",1770770252258,0.97317219,2028.1,2027.5,0.9354088]
["bitfinex","ETHUSD",1770770252259,0.002,2028.1,2027.5,0.9354088]
["bitfinex","ETHUSD",1770770252424,0.002,2028.1,2027.6,2.1683936]
["bitfinex","ETHUSD",1770770252624,0.002,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770770254962,0.002,2028.1,2027.5,4.93193923]
["bitfinex","ETHUSD",1770770255664,0.002,2028.1,2027.5,5.86734803]
["bitfinex","ETHUSD",1770770257537,0.002,2028.1,2027.6,0.9354088]
["bitfinex","ETHUSD",1770770259749,0.002,2028.1,2027.7,1.233924]
["bitfinex","ETHUSD",1770770260150,0.002,2027.9,2027.7,1.233924]
["bitfinex","ETHUSD",1770770261741,0.002,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770770263459,0.002,2027.9,2027.7,0.9364088]
["bitfinex","ETHUSD",1770770264759,0.002,2027.9,2027.7,1.23388258]
["bitfinex","ETHUSD",1770770266770,0.002,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770770285367,0.96075827,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770770289190,0.95875827,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770770291297,0.95875827,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770770294001,2.19186471,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770770294888,2.19186471,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770770295092,0.95875827,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770770295903,2.19195287,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770770296702,0.95875827,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770770298002,1.23328893,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770770298205,0.95875827,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770770299288,0.95875827,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770770299500,0.95875827,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770770303108,2.16436376,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770770303936,0.93070968,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770305523,1.23377584,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770306928,0.93070968,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1770770307111,1.23377584,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770307290,1.23376337,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770308541,2.16447305,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770770310946,0.93070968,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770770313140,0.93070968,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770770313314,6.54193045,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770770313715,0.93070968,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770770316645,1.23408036,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770770317546,2.16479004,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770770318032,2.16479004,2025.8,2025.2,0.94485433]
["bitfinex","ETHUSD",1770770319048,2.16479004,2025.8,2025.2,2.17929611]
["bitfinex","ETHUSD",1770770319750,1.23408036,2025.8,2025.3,0.94385433]
["bitfinex","ETHUSD",1770770321646,2.16479004,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770770322147,0.93070968,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770770322347,6.85918209,2025.8,2024.9,1.724]
["bitfinex","ETHUSD",1770770322348,5.62510173,2025.4,2024.9,1.23460518]
["bitfinex","ETHUSD",1770770322644,0.93070968,2025.5,2024.7,2.17859761]
["bitfinex","ETHUSD",1770770322850,2.16503376,2025.4,2024.7,2.17859761]
["bitfinex","ETHUSD",1770770324250,0.93070968,2025.3,2024.7,1.23474328]
["bitfinex","ETHUSD",1770770324466,0.93070968,2025.2,2024.6,1.23480302]
["bitfinex","ETHUSD",1770770324656,2.65570968,2025.1,2024.5,1.23481311]
["bitfinex","ETHUSD",1770770324947,3.89025488,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770325749,1.725,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770326048,1.725,2025.1,2024.9,0.94485433]
["bitfinex","ETHUSD",1770770327055,1.725,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770328957,1.23428821,2025.5,2024.9,2.17947573]
["bitfinex","ETHUSD",1770770329159,1.725,2025.5,2024.9,2.17947573]
["bitfinex","ETHUSD",1770770331041,1.725,2025.5,2025.0,0.99408519]
["bitfinex","ETHUSD",1770770331235,2.95930644,2025.5,2025.0,0.99408519]
["bitfinex","ETHUSD",1770770331634,3.89672225,2025.5,2024.9,1.2356214]
["bitfinex","ETHUSD",1770770332568,0.93741581,2025.4,2024.9,1.23562523]
["bitfinex","ETHUSD",1770770332861,0.93741581,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770770333357,2.17180083,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770770333744,2.16700606,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770770335433,0.93741581,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770770337643,2.17192274,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770338355,2.17192274,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770770338356,0.93741581,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770770338865,2.66241581,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770770339655,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770770340363,2.95957609,2025.0,2024.5,0.99408519]
["bitfinex","ETHUSD",1770770340740,1.725,2025.0,2024.5,0.99408519]
["bitfinex","ETHUSD",1770770341767,2.95957408,2025.0,2024.5,0.99408519]
["bitfinex","ETHUSD",1770770341984,0.93741581,2024.9,2024.4,1.23492865]
["bitfinex","ETHUSD",1770770342352,0.002,2025.3,2024.7,0.99408519]
["bitfinex","ETHUSD",1770770342950,0.002,2025.3,2024.5,1.23485775]
["bitfinex","ETHUSD",1770770342951,2.17381083,2025.3,2024.5,1.23485775]
["bitfinex","ETHUSD",1770770343275,1.23639502,2025.3,2024.5,1.23485775]
["bitfinex","ETHUSD",1770770343567,0.002,2025.3,2024.5,6.85995948]
["bitfinex","ETHUSD",1770770343957,0.002,2025.3,2024.7,5.62510173]
["bitfinex","ETHUSD",1770770345981,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770770347576,0.002,2025.3,2024.9,0.99408519]
["bitfinex","ETHUSD",1770770348085,0.002,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770348260,0.002,2025.3,2025.0,2.22865309]
["bitfinex","ETHUSD",1770770350654,0.002,2025.1,2025.0,2.22865309]
["bitfinex","ETHUSD",1770770352080,0.002,2025.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770353077,0.002,2025.1,2024.9,1.23559681]
["bitfinex","ETHUSD",1770770353285,0.002,2025.1,2024.9,2.229682]
["bitfinex","ETHUSD",1770770353658,0.002,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770353864,0.002,2025.1,2024.9,1.23562836]
["bitfinex","ETHUSD",1770770354251,0.002,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770354884,0.002,2025.1,2024.9,1.2356282]
["bitfinex","ETHUSD",1770770355479,0.002,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770357566,0.93941581,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770770360082,2.17397231,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770770361069,0.002,2025.1,2024.7,0.97498334]
["bitfinex","ETHUSD",1770770361462,0.002,2025.1,2024.9,0.97398334]
["bitfinex","ETHUSD",1770770362667,0.002,2025.3,2025.0,2.20855124]
["bitfinex","ETHUSD",1770770363396,0.002,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770363797,0.002,2025.3,2025.0,2.15788849]
["bitfinex","ETHUSD",1770770364792,0.002,2025.3,2025.1,0.92332059]
["bitfinex","ETHUSD",1770770365898,0.002,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770366083,0.002,2025.3,2025.0,2.15788849]
["bitfinex","ETHUSD",1770770366699,0.002,2025.3,2024.9,5.86274595]
["bitfinex","ETHUSD",1770770369802,0.002,2025.3,2024.9,4.93942536]
["bitfinex","ETHUSD",1770770370883,0.002,2025.3,2024.9,5.86274595]
["bitfinex","ETHUSD",1770770374385,0.002,2025.1,2024.9,5.86274595]
["bitfinex","ETHUSD",1770770374799,0.002,2025.1,2024.9,4.93942536]
["bitfinex","ETHUSD",1770770376272,0.002,2025.5,2025.0,0.92332059]
["bitfinex","ETHUSD",1770770379110,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770770380308,0.002,2025.5,2025.1,2.15782752]
["bitfinex","ETHUSD",1770770380905,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770770384289,0.002,2025.5,2025.1,2.15782752]
["bitfinex","ETHUSD",1770770386612,0.002,2025.5,2025.1,2.15882752]
["bitfinex","ETHUSD",1770770386813,0.002,2025.3,2025.1,2.15882752]
["bitfinex","ETHUSD",1770770389190,0.002,2025.7,2025.2,0.92332059]
["bitfinex","ETHUSD",1770770389732,0.94378225,2025.6,2025.1,1.23550693]
["bitfinex","ETHUSD",1770770390712,0.94378225,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770770391286,0.98885187,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770770393406,0.98885187,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1770770394923,1.23431215,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770770395128,2.22504543,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770770396091,2.22504543,2025.7,2025.1,1.23550693]
["bitfinex","ETHUSD",1770770396717,1.23619356,2025.7,2025.1,1.23550693]
["bitfinex","ETHUSD",1770770397025,0.98885187,2025.6,2025.1,1.23550693]
["bitfinex","ETHUSD",1770770398897,0.98885187,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770770399098,0.002,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1770770400294,0.002,2025.4,2025.3,0.9328128]
["bitfinex","ETHUSD",1770770400725,0.002,2025.6,2025.3,0.9328128]
["bitfinex","ETHUSD",1770770400927,0.002,2025.6,2025.4,2.16613688]
["bitfinex","ETHUSD",1770770401100,0.002,2025.7,2025.4,7.79307681]
["bitfinex","ETHUSD",1770770401300,0.002,2025.9,2025.5,0.9318128]
["bitfinex","ETHUSD",1770770402324,0.98885187,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770770402510,0.002,2025.9,2025.4,2.16613688]
["bitfinex","ETHUSD",1770770402828,0.002,2025.9,2025.5,0.9318128]
["bitfinex","ETHUSD",1770770403035,0.002,2025.9,2025.6,2.16601501]
["bitfinex","ETHUSD",1770770403338,0.002,2026.2,2025.7,0.9318128]
["bitfinex","ETHUSD",1770770404401,0.99085187,2026.2,2025.6,6.86114214]
["bitfinex","ETHUSD",1770770404632,0.99085187,2026.2,2025.6,7.79295494]
["bitfinex","ETHUSD",1770770405327,0.99085187,2026.2,2025.6,2.16601501]
["bitfinex","ETHUSD",1770770405630,0.98885187,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1770770406439,0.98885187,2026.1,2025.4,1.23431511]
["bitfinex","ETHUSD",1770770407742,0.98885187,2025.9,2025.3,5.87035154]
["bitfinex","ETHUSD",1770770409735,0.98885187,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770770410430,5.62693993,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770770410639,0.98885187,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770770412150,2.22305408,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770770412307,0.98885187,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770770412753,1.23418748,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770770412914,2.22295743,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770770423346,0.91637303,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770770424630,0.91637303,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770770425152,0.91637303,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770770425341,0.91637303,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770770429352,2.15069711,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1770770430050,2.95931161,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770770430239,0.91637303,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1770770430425,0.91637303,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770770431743,1.725,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770770431947,2.95930666,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770770432960,3.8756092,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770770433952,0.91637303,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770770436174,2.15068101,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770770440869,1.23430798,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770770441672,0.91637303,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1770770441880,0.91637303,2025.4,2025.3,0.0002]
["bitfinex","ETHUSD",1770770442085,0.91637303,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770770444558,2.15075805,2025.3,2024.7,1.23571081]
["bitfinex","ETHUSD",1770770445191,0.91637303,2025.2,2024.7,1.23571081]
["bitfinex","ETHUSD",1770770445599,0.91637303,2025.2,2024.7,1.23574922]
["bitfinex","ETHUSD",1770770446962,1.23442549,2025.3,2024.7,2.15674479]
["bitfinex","ETHUSD",1770770447588,2.15079852,2025.3,2024.7,2.15674479]
["bitfinex","ETHUSD",1770770449483,2.15079852,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770770449669,2.15279852,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770770449865,0.002,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770770450089,0.002,2025.3,2025.0,5.62644787]
["bitfinex","ETHUSD",1770770451493,0.002,2025.3,2025.0,1.23452077]
["bitfinex","ETHUSD",1770770451994,0.002,2025.3,2025.0,2.22741423]
["bitfinex","ETHUSD",1770770452674,0.002,2025.5,2025.1,0.99289346]
["bitfinex","ETHUSD",1770770452870,0.002,2025.5,2025.3,0.99289346]
["bitfinex","ETHUSD",1770770453572,0.002,2025.5,2025.3,2.22726672]
["bitfinex","ETHUSD",1770770456598,0.002,2025.8,2025.5,0.99289346]
["bitfinex","ETHUSD",1770770458074,0.002,2025.8,2025.1,0.99289346]
["bitfinex","ETHUSD",1770770458075,0.92400427,2025.8,2025.1,0.99289346]
["bitfinex","ETHUSD",1770770458279,0.92400427,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770770458280,2.15614555,2025.7,2025.0,5.93102407]
["bitfinex","ETHUSD",1770770459898,2.15614555,2025.7,2025.0,4.93813061]
["bitfinex","ETHUSD",1770770459899,0.92200427,2025.6,2025.0,4.93813061]
["bitfinex","ETHUSD",1770770460104,0.002,2025.8,2025.4,0.99289346]
["bitfinex","ETHUSD",1770770460276,0.002,2025.8,2025.4,2.2272153]
["bitfinex","ETHUSD",1770770460610,0.002,2025.8,2025.4,1.23432184]
["bitfinex","ETHUSD",1770770461995,0.002,2025.5,2025.4,1.23432184]
["bitfinex","ETHUSD",1770770462191,0.002,2025.5,2025.2,2.22830833]
["bitfinex","ETHUSD",1770770462579,0.002,2025.5,2025.3,1.23437344]
["bitfinex","ETHUSD",1770770464506,0.002,2025.5,2025.2,2.22829379]
["bitfinex","ETHUSD",1770770464907,0.002,2025.5,2025.2,1.23540033]
["bitfinex","ETHUSD",1770770465609,0.002,2025.5,2025.2,2.22829379]
["bitfinex","ETHUSD",1770770466608,0.002,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770770466784,0.002,2025.7,2025.5,0.99289346]
["bitfinex","ETHUSD",1770770469291,0.002,2025.7,2025.5,2.22712135]
["bitfinex","ETHUSD",1770770469626,0.002,2025.7,2025.5,1.23422789]
["bitfinex","ETHUSD",1770770470309,0.002,2025.7,2025.3,1.23434638]
["bitfinex","ETHUSD",1770770470504,0.002,2025.7,2025.2,1.23542335]
["bitfinex","ETHUSD",1770770470705,0.92400427,2025.7,2025.2,1.23542335]
["bitfinex","ETHUSD",1770770472846,0.002,2025.7,2025.2,1.23542335]
["bitfinex","ETHUSD",1770770474214,0.92400427,2025.7,2025.2,1.23542335]
["bitfinex","ETHUSD",1770770474816,0.92200427,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770770475590,0.92200427,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770770476417,0.92200427,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770770476600,0.92200427,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770770476798,0.92200427,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770770477891,0.92200427,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770770478794,0.92200427,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770770481018,2.13547146,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770770483125,0.90072064,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770483429,0.90072064,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770770483622,0.90072064,2024.6,2023.7,1.23531621]
["bitfinex","ETHUSD",1770770483804,0.90072064,2024.6,2023.8,1.23529887]
["bitfinex","ETHUSD",1770770484128,0.90072064,2024.6,2023.9,1.23521353]
["bitfinex","ETHUSD",1770770484433,0.9910206,2024.8,2024.0,0.97797885]
["bitfinex","ETHUSD",1770770485636,2.22577142,2024.7,2024.0,2.21312969]
["bitfinex","ETHUSD",1770770486844,0.9910206,2024.6,2024.0,2.21312969]
["bitfinex","ETHUSD",1770770487023,0.9910206,2024.6,2024.0,1.23515084]
["bitfinex","ETHUSD",1770770487638,2.22589182,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770770487840,2.22789182,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770770490041,1.23687122,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770770490246,0.9910206,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770770492747,2.22591578,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770770493159,0.9910206,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770770494931,2.22599346,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770770497664,0.9910206,2024.2,2023.6,1.23541726]
["bitfinex","ETHUSD",1770770497876,1.726,2024.3,2023.8,0.97797885]
["bitfinex","ETHUSD",1770770498025,1.726,2024.3,2023.8,2.21327324]
["bitfinex","ETHUSD",1770770498221,1.726,2024.3,2023.8,0.97797885]
["bitfinex","ETHUSD",1770770498455,2.7170206,2024.3,2023.7,1.23535493]
["bitfinex","ETHUSD",1770770499237,1.23505582,2024.2,2023.7,0.97797885]
["bitfinex","ETHUSD",1770770499863,1.23500903,2024.3,2023.7,0.97797885]
["bitfinex","ETHUSD",1770770500065,1.23500903,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770500964,2.22602963,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770502182,0.9910206,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770770502865,0.9910206,2024.2,2023.5,0.97797885]
["bitfinex","ETHUSD",1770770504462,1.23511684,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770770504662,2.22613744,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770770504849,1.23511684,2024.1,2023.6,2.21340087]
["bitfinex","ETHUSD",1770770505861,1.23511684,2024.1,2023.5,1.23543665]
["bitfinex","ETHUSD",1770770505862,2.22613744,2024.1,2023.5,1.23543665]
["bitfinex","ETHUSD",1770770506068,2.22613744,2024.1,2023.3,2.21352362]
["bitfinex","ETHUSD",1770770506069,0.9910206,2024.0,2023.3,2.21352362]
["bitfinex","ETHUSD",1770770506241,0.9910206,2024.0,2023.4,2.21351962]
["bitfinex","ETHUSD",1770770506446,0.002,2024.4,2023.8,0.97797885]
["bitfinex","ETHUSD",1770770506750,0.9930206,2024.4,2023.8,0.97797885]
["bitfinex","ETHUSD",1770770507052,0.9930206,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1770770508669,0.9930206,2024.4,2023.6,11.55386305]
["bitfinex","ETHUSD",1770770508670,0.9910206,2024.2,2023.6,2.2133851]
["bitfinex","ETHUSD",1770770508849,0.9910206,2024.2,2023.6,0.97797885]
["bitfinex","ETHUSD",1770770509051,0.9910206,2024.2,2023.6,2.21340038]
["bitfinex","ETHUSD",1770770509570,0.9910206,2024.2,2023.5,1.23546423]
["bitfinex","ETHUSD",1770770510659,2.21246342,2024.1,2023.5,1.23546423]
["bitfinex","ETHUSD",1770770511174,0.97734658,2024.0,2023.2,0.97822018]
["bitfinex","ETHUSD",1770770511376,0.97734658,2024.0,2023.3,1.23560431]
["bitfinex","ETHUSD",1770770512578,0.97734658,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770770512784,0.97734658,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770770513151,0.97734658,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770770513645,0.97734658,2023.8,2023.1,1.23669182]
["bitfinex","ETHUSD",1770770513850,0.97734658,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770770514050,0.97734658,2023.8,2023.1,1.23671848]
["bitfinex","ETHUSD",1770770514345,0.97734658,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770770514794,0.97734658,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770770518507,1.23536097,2023.7,2023.1,0.78200378]
["bitfinex","ETHUSD",1770770518795,2.21269684,2023.8,2023.1,0.78200378]
["bitfinex","ETHUSD",1770770519700,0.97734658,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770770520274,0.97734658,2023.6,2022.8,1.23587561]
["bitfinex","ETHUSD",1770770520275,0.97734658,2023.4,2022.9,1.23583349]
["bitfinex","ETHUSD",1770770520483,3.93979612,2023.6,2023.0,2.01673664]
["bitfinex","ETHUSD",1770770521087,2.21274429,2023.7,2023.1,0.78100378]
["bitfinex","ETHUSD",1770770521274,0.97734658,2023.6,2022.8,1.2358629]
["bitfinex","ETHUSD",1770770521469,0.97734658,2023.6,2022.8,0.78100378]
["bitfinex","ETHUSD",1770770521670,0.97734658,2023.6,2022.9,1.23584636]
["bitfinex","ETHUSD",1770770522575,0.97734658,2023.4,2022.8,1.23586805]
["bitfinex","ETHUSD",1770770522773,0.97734658,2023.4,2022.7,2.01695314]
["bitfinex","ETHUSD",1770770522992,0.97734658,2023.4,2022.7,0.78100378]
["bitfinex","ETHUSD",1770770523197,0.97734658,2023.4,2022.7,2.01693408]
["bitfinex","ETHUSD",1770770523380,0.97734658,2023.4,2022.8,1.23590563]
["bitfinex","ETHUSD",1770770524078,0.97734658,2023.4,2022.7,2.01692573]
["bitfinex","ETHUSD",1770770524402,0.97734658,2023.4,2022.8,1.23590732]
["bitfinex","ETHUSD",1770770525505,0.97734658,2023.4,2022.7,0.78100378]
["bitfinex","ETHUSD",1770770525506,1.23560519,2023.3,2022.7,2.0169286]
["bitfinex","ETHUSD",1770770525865,2.21295177,2023.3,2022.7,0.78100378]
["bitfinex","ETHUSD",1770770526200,0.97734658,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770527816,0.97734658,2023.1,2022.5,1.23609077]
["bitfinex","ETHUSD",1770770528130,0.97734658,2023.1,2022.3,2.01719615]
["bitfinex","ETHUSD",1770770528786,0.97734658,2023.1,2022.2,4.94504429]
["bitfinex","ETHUSD",1770770528787,0.97734658,2023.1,2022.2,1.23623328]
["bitfinex","ETHUSD",1770770529315,5.63744824,2023.1,2022.1,2.01729216]
["bitfinex","ETHUSD",1770770529513,0.97734658,2023.0,2022.1,2.01729152]
["bitfinex","ETHUSD",1770770529711,0.97734658,2022.8,2022.1,2.0172972]
["bitfinex","ETHUSD",1770770529918,1.23584952,2022.9,2022.3,0.78100378]
["bitfinex","ETHUSD",1770770530416,0.97734658,2022.8,2022.1,2.0172972]
["bitfinex","ETHUSD",1770770530710,1.23584952,2022.9,2022.2,0.78100378]
["bitfinex","ETHUSD",1770770531215,1.2358191,2023.0,2022.3,0.78100378]
["bitfinex","ETHUSD",1770770531802,1.2358191,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1770770532007,1.2358191,2023.0,2022.3,2.01717323]
["bitfinex","ETHUSD",1770770532312,2.21316568,2023.0,2022.3,2.01717323]
["bitfinex","ETHUSD",1770770532518,2.21316568,2023.0,2022.4,0.78100378]
["bitfinex","ETHUSD",1770770532917,1.2358191,2023.0,2022.4,0.78100378]
["bitfinex","ETHUSD",1770770533418,0.97734658,2023.5,2022.7,0.78100378]
["bitfinex","ETHUSD",1770770533895,1.23554413,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770770534418,2.21289071,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770770535916,0.97734658,2023.3,2021.7,10.38]
["bitfinex","ETHUSD",1770770536124,1.23554413,2023.4,2022.6,1.23603133]
["bitfinex","ETHUSD",1770770536125,0.97734658,2023.2,2022.6,1.23603133]
["bitfinex","ETHUSD",1770770536916,2.21289071,2023.4,2022.7,0.78100378]
["bitfinex","ETHUSD",1770770537787,0.97734658,2023.3,2022.6,6.87347957]
["bitfinex","ETHUSD",1770770538018,2.21301285,2023.2,2022.6,1.23603133]
["bitfinex","ETHUSD",1770770539291,0.97734658,2023.1,2022.6,1.23603133]
["bitfinex","ETHUSD",1770770539491,0.97734658,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770540292,2.14972875,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770540886,0.91394032,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770541526,2.14971043,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770543525,0.9008229,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770543706,1.23577011,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770546438,2.13659301,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770548009,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770770548507,0.9028229,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770770552935,1.23766627,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770553338,2.13848917,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770554249,0.9008229,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770555951,0.9008229,2022.9,2022.3,1.23616777]
["bitfinex","ETHUSD",1770770556159,0.9008229,2022.9,2022.2,2.01722624]
["bitfinex","ETHUSD",1770770557947,2.13673351,2022.8,2022.2,2.01722624]
["bitfinex","ETHUSD",1770770558634,2.13673351,2022.8,2022.2,2.0172798]
["bitfinex","ETHUSD",1770770560955,2.13665559,2023.0,2022.3,0.78100378]
["bitfinex","ETHUSD",1770770561156,0.9008229,2022.9,2022.3,0.78100378]
["bitfinex","ETHUSD",1770770561361,1.23583269,2023.0,2022.4,0.78100378]
["bitfinex","ETHUSD",1770770562040,7.57092132,2023.1,2022.6,0.78100378]
["bitfinex","ETHUSD",1770770562041,1.727,2023.1,2022.6,0.78100378]
["bitfinex","ETHUSD",1770770562231,2.96273645,2023.1,2022.6,0.78100378]
["bitfinex","ETHUSD",1770770562432,2.96273645,2023.1,2022.5,5.64176774]
["bitfinex","ETHUSD",1770770562828,2.96273645,2023.1,2022.4,0.78100378]
["bitfinex","ETHUSD",1770770563156,2.96273645,2023.1,2022.5,2.01709772]
["bitfinex","ETHUSD",1770770563357,3.86355935,2023.1,2022.5,2.01709772]
["bitfinex","ETHUSD",1770770564455,1.727,2023.1,2022.6,0.78100378]
["bitfinex","ETHUSD",1770770565157,1.727,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770770565959,0.002,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770770567352,0.002,2022.9,2022.6,2.01698684]
["bitfinex","ETHUSD",1770770568062,0.002,2022.9,2022.6,1.23598306]
["bitfinex","ETHUSD",1770770569353,0.002,2022.9,2022.6,2.01698684]
["bitfinex","ETHUSD",1770770573234,0.002,2022.9,2022.6,1.23598306]
["bitfinex","ETHUSD",1770770574456,0.002,2022.9,2022.6,2.01698684]
["bitfinex","ETHUSD",1770770576172,0.002,2022.9,2022.6,1.23598306]
["bitfinex","ETHUSD",1770770579084,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770770581961,0.002,2023.1,2022.8,0.78200378]
["bitfinex","ETHUSD",1770770585285,0.002,2023.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1770770585586,6.66853873,2023.7,2023.0,0.78100378]
["bitfinex","ETHUSD",1770770585884,0.91543934,2023.6,2022.9,7.65862104]
["bitfinex","ETHUSD",1770770588087,2.15088496,2023.6,2022.9,7.65862104]
["bitfinex","ETHUSD",1770770589583,0.91543934,2023.6,2022.9,7.65862104]
["bitfinex","ETHUSD",1770770589753,2.15086791,2023.6,2022.9,7.65862104]
["bitfinex","ETHUSD",1770770590203,0.91543934,2023.6,2022.9,7.65862104]
["bitfinex","ETHUSD",1770770590401,0.91543934,2023.6,2023.0,0.78100378]
["bitfinex","ETHUSD",1770770590581,2.64243934,2023.7,2023.0,0.78100378]
["bitfinex","ETHUSD",1770770591494,0.91543934,2023.6,2022.9,6.87761726]
["bitfinex","ETHUSD",1770770591698,0.91543934,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770770592007,0.91743934,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770593307,0.91543934,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770770594012,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770599916,0.002,2023.4,2023.1,1.23672734]
["bitfinex","ETHUSD",1770770603210,0.98333852,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770604302,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770605822,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770770615246,0.98333852,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770770615527,0.98333852,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770615728,0.98133852,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770770617041,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770618019,0.002,2023.4,2023.1,5.64276774]
["bitfinex","ETHUSD",1770770618826,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1770770619519,0.98333852,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770619738,0.98333852,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770770620258,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770770621824,0.002,2024.1,2023.6,2.0164258]
["bitfinex","ETHUSD",1770770622150,0.002,2024.1,2023.7,5.6330184]
["bitfinex","ETHUSD",1770770624041,0.002,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1770770624509,0.002,2024.1,2023.7,5.6330184]
["bitfinex","ETHUSD",1770770624715,0.98333852,2024.1,2023.7,1.23535801]
["bitfinex","ETHUSD",1770770625118,0.98333852,2024.1,2023.7,1.23535948]
["bitfinex","ETHUSD",1770770625950,0.98333852,2024.1,2023.6,2.96237344]
["bitfinex","ETHUSD",1770770626152,0.98133852,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770770626321,0.98133852,2024.0,2023.5,1.23543547]
["bitfinex","ETHUSD",1770770626957,0.98133852,2024.0,2023.6,1.2354189]
["bitfinex","ETHUSD",1770770627251,1.23715501,2024.1,2023.6,7.64944108]
["bitfinex","ETHUSD",1770770627252,0.002,2024.1,2023.6,7.64944108]
["bitfinex","ETHUSD",1770770630864,0.002,2023.9,2023.7,0.78100378]
["bitfinex","ETHUSD",1770770631191,0.002,2024.1,2023.7,0.78100378]
["bitfinex","ETHUSD",1770770631363,0.002,2024.1,2023.8,5.6330184]
["bitfinex","ETHUSD",1770770631764,0.002,2024.2,2023.8,5.6330184]
["bitfinex","ETHUSD",1770770632175,0.97309764,2024.6,2024.0,5.6330184]
["bitfinex","ETHUSD",1770770632464,0.97309764,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770770632664,0.97109764,2024.5,2024.0,6.86814774]
["bitfinex","ETHUSD",1770770632868,0.97109764,2024.5,2023.9,1.23520403]
["bitfinex","ETHUSD",1770770633239,0.97109764,2024.5,2023.8,1.2352664]
["bitfinex","ETHUSD",1770770633953,0.97109764,2024.5,2023.8,1.23529924]
["bitfinex","ETHUSD",1770770634554,0.97109764,2024.3,2023.8,1.23529924]
["bitfinex","ETHUSD",1770770635361,0.97109764,2024.3,2023.8,6.86831764]
["bitfinex","ETHUSD",1770770639473,0.97109764,2024.2,2023.7,2.96233974]
["bitfinex","ETHUSD",1770770639675,0.97109764,2024.2,2023.8,1.23529925]
["bitfinex","ETHUSD",1770770642778,0.97109764,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770770643297,0.97309764,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770770646265,0.97109764,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770770651386,0.97109764,2024.1,2023.4,1.23549446]
["bitfinex","ETHUSD",1770770655382,1.23517786,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770770655566,0.97109764,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770770657903,0.97109764,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770770660098,2.20645861,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770770660398,0.97109764,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770770660699,2.20645861,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770770661312,2.20645861,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770770661503,0.96216463,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770770662394,0.96216463,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770662699,1.23548307,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770662898,2.1976477,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770663203,0.96216463,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770664597,0.93559057,2023.8,2023.2,0.78100378]
["bitfinex","ETHUSD",1770770665014,0.93559057,2023.8,2023.1,5.63549583]
["bitfinex","ETHUSD",1770770665214,0.93559057,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770770666616,0.93559057,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770770667319,0.93559057,2023.8,2023.1,0.78200378]
["bitfinex","ETHUSD",1770770667510,1.23523889,2023.9,2023.3,0.78100378]
["bitfinex","ETHUSD",1770770667820,0.002,2023.6,2023.3,0.78200378]
["bitfinex","ETHUSD",1770770669600,0.002,2023.6,2023.3,2.01756276]
["bitfinex","ETHUSD",1770770670728,0.002,2023.6,2023.3,1.23655898]
["bitfinex","ETHUSD",1770770671731,0.002,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770672113,0.93759057,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770676436,0.002,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770678239,0.002,2023.8,2023.4,6.41549961]
["bitfinex","ETHUSD",1770770678540,0.002,2023.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1770770678711,2.17075552,2024.1,2023.5,2.01648685]
["bitfinex","ETHUSD",1770770680422,2.17075552,2024.1,2023.5,2.01748685]
["bitfinex","ETHUSD",1770770680942,2.17075552,2024.1,2023.5,7.65084522]
["bitfinex","ETHUSD",1770770681518,0.002,2023.6,2023.5,7.65084522]
["bitfinex","ETHUSD",1770770681726,1.23709079,2024.2,2023.6,0.78100378]
["bitfinex","ETHUSD",1770770681954,0.002,2024.2,2023.7,5.63335837]
["bitfinex","ETHUSD",1770770682156,0.002,2024.2,2023.7,6.41436215]
["bitfinex","ETHUSD",1770770683443,0.002,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1770770684780,0.002,2024.2,2023.8,2.01630371]
["bitfinex","ETHUSD",1770770684922,0.002,2024.2,2023.9,0.78100378]
["bitfinex","ETHUSD",1770770685122,0.002,2024.4,2023.9,6.41436215]
["bitfinex","ETHUSD",1770770685925,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1770770689451,0.93559057,2024.3,2023.9,1.2352262]
["bitfinex","ETHUSD",1770770690029,0.002,2024.4,2023.8,5.72219747]
["bitfinex","ETHUSD",1770770690753,0.90250457,2024.4,2023.8,5.72219747]
["bitfinex","ETHUSD",1770770693554,0.002,2024.2,2023.8,5.72219747]
["bitfinex","ETHUSD",1770770694260,0.90250457,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1770770694839,0.90250457,2024.2,2023.7,1.23532986]
["bitfinex","ETHUSD",1770770696750,0.90050457,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770770702705,0.002,2024.2,2023.6,2.0164258]
["bitfinex","ETHUSD",1770770702867,0.002,2024.2,2023.9,6.41436215]
["bitfinex","ETHUSD",1770770703265,0.002,2024.2,2023.9,5.63335837]
["bitfinex","ETHUSD",1770770703908,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770770706776,0.002,2024.4,2024.1,5.63335837]
["bitfinex","ETHUSD",1770770706976,0.002,2024.4,2024.0,2.01618164]
["bitfinex","ETHUSD",1770770707589,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1770770709510,0.002,2024.4,2024.0,2.01618164]
["bitfinex","ETHUSD",1770770709696,0.002,2024.7,2024.4,5.63335837]
["bitfinex","ETHUSD",1770770709901,0.002,2024.7,2024.3,0.78100378]
["bitfinex","ETHUSD",1770770710098,0.002,2024.7,2024.2,5.63335837]
["bitfinex","ETHUSD",1770770710394,0.90250457,2024.7,2024.2,5.63335837]
["bitfinex","ETHUSD",1770770712206,0.90250457,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770770715235,0.90050457,2024.6,2024.0,1.23514784]
["bitfinex","ETHUSD",1770770715411,0.90050457,2024.6,2024.1,1.2350822]
["bitfinex","ETHUSD",1770770715718,0.90050457,2024.6,2024.0,1.23514061]
["bitfinex","ETHUSD",1770770715916,0.90050457,2024.6,2024.1,1.23510776]
["bitfinex","ETHUSD",1770770717810,0.90250457,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770770720996,0.90659156,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770770723825,2.16154971,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770725244,0.9265549,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770770729203,0.9285549,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770770729813,2.16342906,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770770730013,1.23687416,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770770730208,0.9285549,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770770732808,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770770733716,0.9265549,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770735256,2.16154971,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770737858,1.23499481,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770738944,2.16154971,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770770740287,0.9265549,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770770740951,0.9265549,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770770741462,0.9265549,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770770743233,0.9265549,2024.0,2023.4,1.18749558]
["bitfinex","ETHUSD",1770770743434,2.16179379,2023.9,2023.4,1.18749558]
["bitfinex","ETHUSD",1770770743968,2.16179379,2023.9,2023.3,6.87102591]
["bitfinex","ETHUSD",1770770745042,0.9265549,2023.8,2023.3,6.87102591]
["bitfinex","ETHUSD",1770770745243,0.9265549,2023.8,2023.3,1.23655575]
["bitfinex","ETHUSD",1770770745768,0.9265549,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770770747736,1.23542202,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770747949,2.16197692,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770770748149,0.9265549,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770770750568,2.16206116,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770770750771,0.90360899,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770750938,1.23550626,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770751138,2.13911525,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770752271,0.90360899,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770752749,2.13916029,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770752936,1.2355513,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770753144,0.90360899,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770770754774,1.23566627,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770756185,2.13927526,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770756357,0.90360899,2023.1,2022.4,1.236115]
["bitfinex","ETHUSD",1770770756675,0.90360899,2023.1,2022.4,2.01711878]
["bitfinex","ETHUSD",1770770756884,1.23578843,2023.0,2022.5,0.78100378]
["bitfinex","ETHUSD",1770770758074,0.90360899,2023.0,2022.5,5.63826949]
["bitfinex","ETHUSD",1770770758380,1.729,2023.3,2022.9,6.41927327]
["bitfinex","ETHUSD",1770770758381,0.002,2023.3,2022.9,6.41927327]
["bitfinex","ETHUSD",1770770758577,0.002,2023.3,2022.4,1.236115]
["bitfinex","ETHUSD",1770770758578,1.23760689,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770770758874,2.13929619,2023.2,2022.7,1.23697172]
["bitfinex","ETHUSD",1770770759094,2.13929619,2023.2,2022.6,7.65625852]
["bitfinex","ETHUSD",1770770759255,0.90360899,2023.1,2022.6,6.87525474]
["bitfinex","ETHUSD",1770770761188,0.002,2023.5,2023.0,5.63826949]
["bitfinex","ETHUSD",1770770762276,0.002,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770762877,0.90560899,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770763380,2.14114474,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770770764579,0.90360899,2023.4,2022.6,1.23600778]
["bitfinex","ETHUSD",1770770764758,0.90360899,2023.4,2022.6,1.23599743]
["bitfinex","ETHUSD",1770770766101,0.90360899,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770770766102,0.90360899,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770770768074,1.23572734,2023.1,2022.5,2.01709772]
["bitfinex","ETHUSD",1770770768397,1.23572734,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770770768603,2.13933633,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770770769507,0.90360899,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770770193,2.13944618,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770770505,0.90360899,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770770772009,2.13938103,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770770772307,1.23570824,2023.2,2022.7,0.78200378]
["bitfinex","ETHUSD",1770770773010,1.23570824,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770770773909,2.13931723,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770770774407,2.13931723,2023.2,2022.7,1.23697172]
["bitfinex","ETHUSD",1770770775808,0.90360899,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770770776314,1.23570824,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770770776480,2.14125105,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770770776880,0.90360899,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770770778914,2.13932804,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770770779713,0.002,2023.3,2022.7,0.78200378]
["bitfinex","ETHUSD",1770770779916,1.23761995,2023.3,2022.7,0.78200378]
["bitfinex","ETHUSD",1770770780626,2.20515113,2023.3,2022.7,0.78200378]
["bitfinex","ETHUSD",1770770780787,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770786296,0.95919974,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770788915,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770789495,0.95919974,2023.2,2022.8,5.63826949]
["bitfinex","ETHUSD",1770770792127,0.95919974,2023.2,2022.7,1.23697172]
["bitfinex","ETHUSD",1770770794232,0.95919974,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770770794430,0.002,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770795924,0.002,2023.3,2023.0,5.63826949]
["bitfinex","ETHUSD",1770770796322,0.002,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770770796633,0.002,2023.3,2023.0,10.58136654]
["bitfinex","ETHUSD",1770770796840,0.002,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1770770798204,0.002,2023.5,2023.0,7.6550617]
["bitfinex","ETHUSD",1770770803020,0.002,2023.5,2023.0,7.65291113]
["bitfinex","ETHUSD",1770770803227,0.95919974,2023.5,2023.0,6.87190735]
["bitfinex","ETHUSD",1770770803425,0.95719974,2023.4,2023.0,1.23578713]
["bitfinex","ETHUSD",1770770803624,0.95719974,2023.4,2023.0,1.23578746]
["bitfinex","ETHUSD",1770770803849,0.95719974,2023.4,2022.9,1.23680103]
["bitfinex","ETHUSD",1770770804646,0.95719974,2023.4,2023.0,1.23578537]
["bitfinex","ETHUSD",1770770805165,0.95719974,2023.4,2022.9,1.2367986]
["bitfinex","ETHUSD",1770770806259,0.95719974,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770770806963,0.95719974,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770807259,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770807762,0.95919974,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770811270,0.96179347,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770770813066,0.96179347,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770815792,2.1975819,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770770816081,2.1975819,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770770816082,0.96179347,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770770817864,2.19752081,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770770818073,0.002,2023.2,2022.7,0.78300378]
["bitfinex","ETHUSD",1770770818378,1.23767329,2023.2,2022.7,0.78300378]
["bitfinex","ETHUSD",1770770819087,1.23767329,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770819286,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770820596,0.96379347,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770821383,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770770821588,2.19937823,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770821589,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770822764,2.19935199,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770822960,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770770823596,0.002,2023.5,2023.2,6.4181227]
["bitfinex","ETHUSD",1770770823968,0.002,2023.5,2023.2,5.63611892]
["bitfinex","ETHUSD",1770770824185,0.002,2023.5,2023.1,1.23672734]
["bitfinex","ETHUSD",1770770825966,0.002,2023.5,2023.2,5.63611892]
["bitfinex","ETHUSD",1770770826399,0.002,2023.5,2023.2,6.4181227]
["bitfinex","ETHUSD",1770770826587,0.002,2023.5,2023.3,0.78200378]
["bitfinex","ETHUSD",1770770826900,2.19703339,2023.9,2023.3,0.78200378]
["bitfinex","ETHUSD",1770770827197,0.96179347,2023.9,2023.3,0.78200378]
["bitfinex","ETHUSD",1770770828201,0.002,2024.0,2023.6,0.78200378]
["bitfinex","ETHUSD",1770770828580,0.002,2024.0,2023.5,5.63611892]
["bitfinex","ETHUSD",1770770829298,0.002,2024.0,2023.5,6.4181227]
["bitfinex","ETHUSD",1770770829989,0.96179347,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770770832001,0.002,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1770770839881,0.96379347,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1770770840210,0.002,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1770770844096,0.002,2023.7,2023.3,4.94217653]
["bitfinex","ETHUSD",1770770844298,0.97379563,2023.7,2023.3,4.94217653]
["bitfinex","ETHUSD",1770770844613,0.97379563,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770770845617,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770770848514,0.97179563,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1770770852104,0.002,2024.0,2023.7,5.63611892]
["bitfinex","ETHUSD",1770770854105,0.97179563,2024.2,2023.7,5.63611892]
["bitfinex","ETHUSD",1770770854106,0.002,2024.3,2023.9,6.4181227]
["bitfinex","ETHUSD",1770770854706,0.002,2024.5,2024.1,5.63611892]
["bitfinex","ETHUSD",1770770856445,0.002,2024.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770770856938,0.002,2024.8,2024.5,0.78200378]
["bitfinex","ETHUSD",1770770857253,0.002,2025.0,2024.6,5.63611892]
["bitfinex","ETHUSD",1770770857406,0.002,2025.0,2024.6,6.4181227]
["bitfinex","ETHUSD",1770770857603,0.002,2024.9,2024.6,6.4181227]
["bitfinex","ETHUSD",1770770858210,0.002,2025.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1770770860418,0.002,2025.0,2024.6,4.9390033]
["bitfinex","ETHUSD",1770770863757,0.002,2025.0,2024.6,5.72100708]
["bitfinex","ETHUSD",1770770865161,0.002,2025.2,2024.7,0.78200378]
["bitfinex","ETHUSD",1770770866171,0.002,2025.2,2024.8,2.01669362]
["bitfinex","ETHUSD",1770770866764,0.002,2025.2,2024.9,0.78200378]
["bitfinex","ETHUSD",1770770867082,0.002,2025.3,2024.9,0.78200378]
["bitfinex","ETHUSD",1770770868278,0.002,2025.5,2025.1,0.78200378]
["bitfinex","ETHUSD",1770770869761,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770869961,0.002,2025.5,2025.0,2.01657168]
["bitfinex","ETHUSD",1770770870981,0.95368953,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1770770872995,0.95168953,2025.4,2024.9,4.9382716]
["bitfinex","ETHUSD",1770770877484,0.95168953,2025.4,2024.7,5.72096761]
["bitfinex","ETHUSD",1770770879306,0.95168953,2025.3,2024.7,4.93896383]
["bitfinex","ETHUSD",1770770879497,0.95168953,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770770880070,0.95168953,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770770880271,0.95368953,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770770880980,0.002,2025.5,2025.1,5.6242371]
["bitfinex","ETHUSD",1770770881175,0.002,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770770881176,0.95168953,2025.4,2024.7,6.85898792]
["bitfinex","ETHUSD",1770770881480,0.95168953,2025.2,2024.6,2.9607663]
["bitfinex","ETHUSD",1770770882206,0.95168953,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770770883507,0.95168953,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770770885313,0.95168953,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770770886407,0.95168953,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770770887195,2.18613866,2025.2,2024.7,0.002]
["bitfinex","ETHUSD",1770770887613,0.95168953,2025.1,2024.7,0.002]
["bitfinex","ETHUSD",1770770890406,0.95168953,2025.2,2024.7,0.002]
["bitfinex","ETHUSD",1770770893836,1.23446145,2025.2,2024.7,0.002]
["bitfinex","ETHUSD",1770770894027,0.95168953,2025.1,2024.7,0.002]
["bitfinex","ETHUSD",1770770894832,0.95168953,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770770895130,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770770895628,0.95368953,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770770899734,2.18825743,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770770910237,0.94236409,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770770910433,0.94236409,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1770770911026,0.94236409,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770770911342,0.94236409,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770770911540,0.94236409,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770770914454,1.23481181,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770770914657,0.94236409,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770770916063,2.1771759,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770770916230,1.23481181,2024.6,2024.2,5.6242371]
["bitfinex","ETHUSD",1770770917358,0.94236409,2024.7,2024.2,6.85929035]
["bitfinex","ETHUSD",1770770917562,2.96073793,2024.8,2024.2,7.64129413]
["bitfinex","ETHUSD",1770770918168,1.726,2024.8,2024.2,7.64129413]
["bitfinex","ETHUSD",1770770918371,2.96070591,2024.8,2024.2,7.64129413]
["bitfinex","ETHUSD",1770770919140,3.90307,2024.8,2024.2,6.85929035]
["bitfinex","ETHUSD",1770770919346,0.94236409,2024.7,2024.2,1.23505325]
["bitfinex","ETHUSD",1770770920065,0.94236409,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770770920882,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770921079,0.94436409,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770922876,0.94236409,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770770923078,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770923391,2.17918488,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770924082,0.94236409,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770770925973,0.94236409,2024.5,2024.0,1.23613759]
["bitfinex","ETHUSD",1770770927559,0.002,2024.6,2024.2,0.78200378]
["bitfinex","ETHUSD",1770770928894,0.002,2024.6,2024.3,6.86572646]
["bitfinex","ETHUSD",1770770929787,0.002,2024.6,2024.3,5.63073165]
["bitfinex","ETHUSD",1770770932406,0.002,2024.6,2024.3,6.86570543]
["bitfinex","ETHUSD",1770770932763,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770937782,0.91694259,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770770942012,1.2365993,2025.0,2024.5,5.63073165]
["bitfinex","ETHUSD",1770770942497,2.15154189,2025.0,2024.5,5.63073165]
["bitfinex","ETHUSD",1770770942800,2.15154189,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770770942970,0.91494259,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770770944103,1.23468984,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770770944728,2.14963243,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770770944895,2.14963243,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770770945225,0.91694259,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770770947417,2.15171225,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770770947620,0.91494259,2024.6,2023.8,0.78300378]
["bitfinex","ETHUSD",1770770947914,0.91494259,2024.6,2023.9,1.2352105]
["bitfinex","ETHUSD",1770770948220,0.91494259,2024.6,2023.9,1.23522401]
["bitfinex","ETHUSD",1770770949509,0.91494259,2024.4,2023.8,2.01825937]
["bitfinex","ETHUSD",1770770949713,0.91494259,2024.4,2023.8,1.23625559]
["bitfinex","ETHUSD",1770770949915,0.91494259,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770770955433,2.1497544,2024.6,2024.0,0.78300378]
["bitfinex","ETHUSD",1770770955719,1.23481181,2024.6,2024.1,6.41273543]
["bitfinex","ETHUSD",1770770956309,2.15170083,2024.7,2024.1,6.41273543]
["bitfinex","ETHUSD",1770770956512,1.23675771,2024.7,2024.2,0.78200378]
["bitfinex","ETHUSD",1770770957501,0.002,2024.7,2024.2,2.01701074]
["bitfinex","ETHUSD",1770770958424,0.002,2024.7,2024.3,5.63073165]
["bitfinex","ETHUSD",1770770958625,0.002,2024.5,2024.3,5.63073165]
["bitfinex","ETHUSD",1770770958835,0.002,2024.7,2024.3,5.63073165]
["bitfinex","ETHUSD",1770770959617,0.002,2024.7,2024.3,6.86569166]
["bitfinex","ETHUSD",1770770960318,0.002,2024.7,2024.3,5.63073165]
["bitfinex","ETHUSD",1770770961152,0.94331631,2024.7,2024.2,1.23600778]
["bitfinex","ETHUSD",1770770961322,0.94331631,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770770961722,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770770962554,2.17811285,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770770963452,0.002,2024.7,2024.4,5.63073165]
["bitfinex","ETHUSD",1770770963623,1.728,2024.9,2024.4,7.64761047]
["bitfinex","ETHUSD",1770770964024,1.728,2024.9,2024.5,0.78200378]
["bitfinex","ETHUSD",1770770965049,0.002,2024.9,2024.5,0.78200378]
["bitfinex","ETHUSD",1770770965256,1.23663473,2024.9,2024.4,6.86560669]
["bitfinex","ETHUSD",1770770965429,0.98214733,2024.9,2024.4,6.86560669]
["bitfinex","ETHUSD",1770770966869,0.002,2024.9,2024.4,7.64761047]
["bitfinex","ETHUSD",1770770968366,0.98214733,2024.9,2024.4,6.86560669]
["bitfinex","ETHUSD",1770770969273,0.002,2024.9,2024.4,6.86560669]
["bitfinex","ETHUSD",1770770969853,0.002,2024.9,2024.4,7.64761047]
["bitfinex","ETHUSD",1770770970340,0.002,2024.9,2024.4,7.64861047]
["bitfinex","ETHUSD",1770770970538,0.002,2024.7,2024.4,7.64861047]
["bitfinex","ETHUSD",1770770970738,0.002,2025.2,2024.8,0.78200378]
["bitfinex","ETHUSD",1770770970963,0.002,2025.3,2024.9,5.63073165]
["bitfinex","ETHUSD",1770770972043,0.002,2025.3,2024.9,6.86534559]
["bitfinex","ETHUSD",1770770973672,0.002,2025.3,2024.9,7.64734937]
["bitfinex","ETHUSD",1770770975977,2.21646022,2025.5,2025.0,0.78200378]
["bitfinex","ETHUSD",1770770975978,0.002,2025.5,2025.0,0.78200378]
["bitfinex","ETHUSD",1770770976384,0.002,2025.5,2025.0,2.01651493]
["bitfinex","ETHUSD",1770770976682,0.98214733,2025.5,2025.0,1.23451115]
["bitfinex","ETHUSD",1770770977882,0.002,2025.5,2025.0,2.01651493]
["bitfinex","ETHUSD",1770770978078,0.98214733,2025.5,2025.0,1.23451115]
["bitfinex","ETHUSD",1770770978777,2.21641215,2025.5,2025.0,1.23451115]
["bitfinex","ETHUSD",1770770979585,0.98214733,2025.5,2025.0,1.23451115]
["bitfinex","ETHUSD",1770770979983,0.002,2025.5,2025.0,2.01651493]
["bitfinex","ETHUSD",1770770980453,0.002,2025.5,2025.1,5.63073165]
["bitfinex","ETHUSD",1770770980654,0.002,2025.5,2025.2,2.01644976]
["bitfinex","ETHUSD",1770770981265,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770770981471,0.002,2025.5,2025.1,6.86523858]
["bitfinex","ETHUSD",1770770982464,0.002,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770982658,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1770770982885,0.002,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770984089,0.98214733,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770986292,2.21641169,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770986491,0.98214733,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770770987795,0.98014733,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770770988292,2.2145,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770770988892,0.98014733,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770770989191,0.002,2025.7,2025.3,5.62504355]
["bitfinex","ETHUSD",1770770990571,0.002,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770770990771,0.98214733,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770770990974,0.002,2025.9,2025.5,5.62504355]
["bitfinex","ETHUSD",1770770991367,0.002,2025.9,2025.5,6.40704733]
["bitfinex","ETHUSD",1770770992295,2.21016567,2025.9,2025.5,5.62504355]
["bitfinex","ETHUSD",1770770992461,0.97613365,2025.9,2025.5,6.85928633]
["bitfinex","ETHUSD",1770770992879,2.21016136,2025.9,2025.5,5.62504355]
["bitfinex","ETHUSD",1770770993502,0.97613365,2025.9,2025.5,6.85676811]
["bitfinex","ETHUSD",1770770995296,0.97613365,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770770996112,2.21015623,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770770997001,0.97413365,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1770770997374,0.002,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770770997575,0.97613365,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770770999202,2.21015955,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770771000811,0.97613365,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770771001307,2.21016275,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770771001479,0.002,2026.4,2025.8,0.78200378]
["bitfinex","ETHUSD",1770771001684,0.002,2026.4,2025.7,5.62350776]
["bitfinex","ETHUSD",1770771001685,1.23572534,2026.4,2026.0,5.62250776]
["bitfinex","ETHUSD",1770771001883,0.97413365,2026.3,2025.8,5.62250776]
["bitfinex","ETHUSD",1770771002205,0.97613365,2026.3,2025.8,5.62250776]
["bitfinex","ETHUSD",1770771002389,0.97413365,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770771004181,0.97413365,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770771004683,0.97613365,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770771005118,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771005982,0.97413365,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770771006212,0.97613365,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770771006393,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771011191,0.97613365,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771011815,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771016197,0.97613365,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771017905,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771018106,2.21019611,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770771018107,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770771020029,0.97613365,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770771021129,0.9739708,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1770771021333,0.9739708,2025.8,2025.7,0.0002]
["bitfinex","ETHUSD",1770771024133,2.20805116,2025.8,2025.7,0.0002]
["bitfinex","ETHUSD",1770771026341,0.96126893,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770771028539,2.19547114,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770771031144,1.23420221,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770771031346,1.23420221,2025.6,2025.5,0.0002]
["bitfinex","ETHUSD",1770771033345,1.23620221,2025.6,2025.5,0.0002]
["bitfinex","ETHUSD",1770771041354,1.23620221,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770771045756,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770771050659,0.95829113,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770771052033,0.95829113,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771053256,2.19266497,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771054867,0.95629113,2025.3,2025.2,0.0002]
["bitfinex","ETHUSD",1770771055167,0.002,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771055343,0.002,2025.6,2025.2,5.62533396]
["bitfinex","ETHUSD",1770771056869,0.002,2025.6,2025.2,0.0002]
["bitfinex","ETHUSD",1770771058239,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770771061953,0.002,2025.6,2025.4,0.0002]
["bitfinex","ETHUSD",1770771065575,0.95829113,2025.6,2025.4,0.0002]
["bitfinex","ETHUSD",1770771067985,2.19055427,2025.5,2025.4,0.0002]
["bitfinex","ETHUSD",1770771068151,0.95629113,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771069972,2.19065954,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771070193,1.23431173,2025.5,2025.2,0.0002]
["bitfinex","ETHUSD",1770771070352,0.002,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771071175,0.95829113,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771071773,0.002,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771071970,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771072178,0.002,2025.4,2025.0,2.01757168]
["bitfinex","ETHUSD",1770771072377,0.002,2025.4,2025.0,0.78300378]
["bitfinex","ETHUSD",1770771073762,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771075776,0.002,2025.4,2025.0,0.78300378]
["bitfinex","ETHUSD",1770771077481,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771079683,0.002,2025.4,2025.0,1.2355679]
["bitfinex","ETHUSD",1770771080284,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771080489,0.91063165,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771081795,2.14498309,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770771081996,2.14498309,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771082989,0.90863165,2025.3,2025.2,0.0002]
["bitfinex","ETHUSD",1770771084293,2.14301667,2025.3,2025.2,0.0002]
["bitfinex","ETHUSD",1770771088094,0.002,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771088868,2.13723535,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771089100,0.90091039,2025.3,2025.2,0.0002]
["bitfinex","ETHUSD",1770771091101,2.13529541,2025.3,2025.2,0.0002]
["bitfinex","ETHUSD",1770771091394,1.23637818,2025.4,2025.2,0.0002]
["bitfinex","ETHUSD",1770771092006,1.23637818,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770771093786,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770771100792,0.90291039,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770771102009,0.90291039,2025.2,2025.0,0.0002]
["bitfinex","ETHUSD",1770771109626,2.13735639,2025.2,2025.0,0.0002]
["bitfinex","ETHUSD",1770771109822,2.13735639,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770771109823,0.90091039,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770771110030,1.236446,2025.2,2024.6,2.01781202]
["bitfinex","ETHUSD",1770771110232,2.16420147,2025.2,2024.6,2.01781202]
["bitfinex","ETHUSD",1770771110434,0.002,2025.2,2024.7,6.4093358]
["bitfinex","ETHUSD",1770771111994,0.002,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770771112502,0.002,2025.2,2024.8,2.01669362]
["bitfinex","ETHUSD",1770771117540,0.002,2025.2,2024.6,2.01781559]
["bitfinex","ETHUSD",1770771118538,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770771118737,0.002,2025.2,2025.0,0.0002]
["bitfinex","ETHUSD",1770771121014,0.002,2025.4,2025.0,0.0002]
["bitfinex","ETHUSD",1770771121215,0.002,2025.6,2025.1,0.78200378]
["bitfinex","ETHUSD",1770771123026,0.002,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1770771126328,0.002,2025.6,2025.0,0.0002]
["bitfinex","ETHUSD",1770771126329,0.92975547,2025.6,2025.0,0.0002]
["bitfinex","ETHUSD",1770771126528,0.92975547,2025.6,2025.0,1.23476221]
["bitfinex","ETHUSD",1770771126926,2.16400414,2025.6,2025.0,1.23471844]
["bitfinex","ETHUSD",1770771127132,0.92975547,2025.6,2025.0,7.64405424]
["bitfinex","ETHUSD",1770771127652,2.1639722,2025.6,2025.0,7.64405424]
["bitfinex","ETHUSD",1770771129343,0.002,2025.6,2025.1,0.78200378]
["bitfinex","ETHUSD",1770771129521,1.23621351,2025.6,2025.1,0.78200378]
["bitfinex","ETHUSD",1770771129920,1.23621351,2025.6,2025.0,6.86205046]
["bitfinex","ETHUSD",1770771129921,2.16396898,2025.6,2025.0,6.86205046]
["bitfinex","ETHUSD",1770771130327,0.92975547,2025.6,2025.0,7.64405424]
["bitfinex","ETHUSD",1770771130841,2.16396609,2025.6,2025.0,7.64405424]
["bitfinex","ETHUSD",1770771131052,0.92975547,2025.6,2025.0,7.64405424]
["bitfinex","ETHUSD",1770771131348,0.002,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770771131551,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770771133240,0.002,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770771133428,0.002,2025.6,2025.2,0.78300378]
["bitfinex","ETHUSD",1770771137454,0.002,2025.6,2025.3,2.0163888]
["bitfinex","ETHUSD",1770771137652,0.002,2025.9,2025.6,5.62733202]
["bitfinex","ETHUSD",1770771138527,0.002,2026.1,2025.6,6.4093358]
["bitfinex","ETHUSD",1770771139833,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770771143145,0.002,2026.1,2025.6,11.3460255]
["bitfinex","ETHUSD",1770771143146,0.002,2025.9,2025.6,1.23416538]
["bitfinex","ETHUSD",1770771145062,0.99152449,2025.9,2025.4,7.35233202]
["bitfinex","ETHUSD",1770771145373,0.99152449,2025.9,2025.4,2.9592779]
["bitfinex","ETHUSD",1770771145540,0.99152449,2025.9,2025.5,1.23425564]
["bitfinex","ETHUSD",1770771147169,0.002,2025.9,2025.6,6.4093358]
["bitfinex","ETHUSD",1770771147466,0.002,2026.1,2025.7,0.78200378]
["bitfinex","ETHUSD",1770771148087,0.002,2026.1,2025.6,5.62733202]
["bitfinex","ETHUSD",1770771148641,0.002,2026.1,2025.6,6.4093358]
["bitfinex","ETHUSD",1770771149270,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770771149970,0.002,2026.1,2025.7,2.01614506]
["bitfinex","ETHUSD",1770771151069,0.99152449,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770771151245,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770771152968,0.002,2026.1,2025.8,5.62733202]
["bitfinex","ETHUSD",1770771153172,0.002,2026.3,2026.0,5.62733202]
["bitfinex","ETHUSD",1770771153371,0.002,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770771153776,0.99152449,2026.4,2026.0,6.86124179]
["bitfinex","ETHUSD",1770771153945,0.99152449,2026.4,2026.0,1.23395767]
["bitfinex","ETHUSD",1770771154150,0.99152449,2026.4,2025.9,2.95898903]
["bitfinex","ETHUSD",1770771154363,0.99152449,2026.4,2025.9,1.725]
["bitfinex","ETHUSD",1770771155249,0.99152449,2026.4,2025.9,2.95899619]
["bitfinex","ETHUSD",1770771155450,0.98952449,2026.3,2025.9,2.95899619]
["bitfinex","ETHUSD",1770771155649,0.98952449,2026.3,2025.9,2.95999619]
["bitfinex","ETHUSD",1770771155867,0.002,2026.2,2025.9,2.95999619]
["bitfinex","ETHUSD",1770771157977,0.002,2026.4,2026.0,6.4093358]
["bitfinex","ETHUSD",1770771159173,0.002,2026.4,2026.0,5.62733202]
["bitfinex","ETHUSD",1770771159377,0.99152449,2026.4,2026.0,5.62733202]
["bitfinex","ETHUSD",1770771160178,0.002,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770771160957,0.99152449,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770771162083,0.99152449,2026.4,2025.9,2.95998153]
["bitfinex","ETHUSD",1770771162384,0.98952449,2026.3,2025.9,1.726]
["bitfinex","ETHUSD",1770771162678,0.98952449,2026.3,2025.9,2.96001913]
["bitfinex","ETHUSD",1770771164181,0.002,2026.4,2026.0,5.62733202]
["bitfinex","ETHUSD",1770771164388,0.002,2026.4,2026.0,6.86124459]
["bitfinex","ETHUSD",1770771166560,0.99152449,2026.4,2026.0,6.86124459]
["bitfinex","ETHUSD",1770771168493,0.99152449,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770771168660,0.002,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770771168858,0.99152449,2026.8,2026.3,5.61761975]
["bitfinex","ETHUSD",1770771171386,0.99152449,2026.8,2026.3,6.85139559]
["bitfinex","ETHUSD",1770771174386,0.002,2026.8,2026.3,7.63339937]
["bitfinex","ETHUSD",1770771174792,0.002,2027.3,2026.9,5.61761975]
["bitfinex","ETHUSD",1770771174989,0.2578886,2027.4,2026.9,6.39962353]
["bitfinex","ETHUSD",1770771174990,1.49099553,2027.4,2026.9,6.39962353]
["bitfinex","ETHUSD",1770771175287,1.49099553,2027.4,2026.4,1.724]
["bitfinex","ETHUSD",1770771175288,0.95285055,2027.3,2026.4,1.724]
["bitfinex","ETHUSD",1770771175589,0.95285055,2027.1,2026.4,2.95770771]
["bitfinex","ETHUSD",1770771175790,0.95285055,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770771176397,0.95285055,2027.1,2026.4,2.95770575]
["bitfinex","ETHUSD",1770771177603,0.95285055,2026.9,2026.4,2.95770575]
["bitfinex","ETHUSD",1770771180173,0.95285055,2027.5,2026.7,5.61761975]
["bitfinex","ETHUSD",1770771180678,0.95285055,2027.5,2026.9,5.61761975]
["bitfinex","ETHUSD",1770771180879,0.95285055,2027.5,2026.5,5.61861975]
["bitfinex","ETHUSD",1770771181083,0.002,2027.1,2026.5,5.61861975]
["bitfinex","ETHUSD",1770771181406,0.95285055,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770771183122,2.18620603,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770771183421,0.95285055,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770771187532,0.95285055,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770771189927,0.95285055,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770771193010,0.95285055,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770771195837,2.18816563,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770771196256,0.95485055,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770771196617,2.18814052,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770771197030,0.95285055,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770771198351,2.18621,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770771199754,1.23532686,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770771200159,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770771200533,0.002,2027.1,2026.7,5.61861975]
["bitfinex","ETHUSD",1770771200930,0.002,2027.1,2026.7,6.40062353]
["bitfinex","ETHUSD",1770771201826,0.002,2027.3,2026.8,0.78200378]
["bitfinex","ETHUSD",1770771202027,0.97766592,2027.3,2026.7,5.61861975]
["bitfinex","ETHUSD",1770771202359,0.002,2027.3,2026.9,5.61761975]
["bitfinex","ETHUSD",1770771202742,0.002,2027.3,2026.9,6.85097966]
["bitfinex","ETHUSD",1770771203553,0.92568933,2027.3,2026.9,6.85097966]
["bitfinex","ETHUSD",1770771204167,0.92568933,2027.3,2026.9,5.61761975]
["bitfinex","ETHUSD",1770771204335,0.92568933,2027.3,2026.8,1.23342107]
["bitfinex","ETHUSD",1770771206166,2.15885794,2027.3,2026.8,1.23342107]
["bitfinex","ETHUSD",1770771206367,0.92568933,2027.3,2026.8,1.23342107]
["bitfinex","ETHUSD",1770771206758,0.92568933,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771211771,0.92368933,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770771212474,1.23516861,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771212774,0.92568933,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771213668,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771213851,2.15663958,2027.7,2027.1,5.61861975]
["bitfinex","ETHUSD",1770771214873,0.92368933,2027.6,2027.1,6.85186836]
["bitfinex","ETHUSD",1770771216980,0.92368933,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771219278,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771219579,0.92568933,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771220773,0.002,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771221173,0.92368933,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771221174,2.41423223,2028.0,2027.4,5.61761975]
["bitfinex","ETHUSD",1770771221482,1.23277732,2028.0,2027.4,6.85069334]
["bitfinex","ETHUSD",1770771221681,1.23265375,2028.2,2027.6,5.61761975]
["bitfinex","ETHUSD",1770771221862,2.15634308,2028.2,2027.6,5.61761975]
["bitfinex","ETHUSD",1770771222070,0.92368933,2028.1,2027.6,5.61761975]
["bitfinex","ETHUSD",1770771224695,0.92368933,2028.5,2027.8,5.61761975]
["bitfinex","ETHUSD",1770771227298,0.92368933,2028.3,2027.8,5.61761975]
["bitfinex","ETHUSD",1770771227661,0.92368933,2028.3,2027.8,1.23284904]
["bitfinex","ETHUSD",1770771227898,0.92368933,2028.3,2028.0,5.61761975]
["bitfinex","ETHUSD",1770771228200,2.1561585,2028.5,2028.0,5.61761975]
["bitfinex","ETHUSD",1770771228369,1.23222195,2028.9,2028.2,5.61761975]
["bitfinex","ETHUSD",1770771228600,0.92368933,2028.8,2028.0,5.61761975]
["bitfinex","ETHUSD",1770771228916,0.92368933,2028.8,2028.1,5.60781417]
["bitfinex","ETHUSD",1770771229219,0.92368933,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770771229420,1.23231579,2028.8,2028.2,2.13685948]
["bitfinex","ETHUSD",1770771229421,1.23226229,2028.8,2028.2,2.13685948]
["bitfinex","ETHUSD",1770771230018,2.1559398,2028.9,2028.2,2.13685948]
["bitfinex","ETHUSD",1770771230909,0.95580181,2028.8,2028.1,5.60781417]
["bitfinex","ETHUSD",1770771231226,0.95580181,2028.6,2028.1,5.60781417]
["bitfinex","ETHUSD",1770771231506,1.23231626,2028.7,2028.1,7.77014667]
["bitfinex","ETHUSD",1770771231891,2.18811807,2028.7,2028.1,7.77014667]
["bitfinex","ETHUSD",1770771232329,0.002,2028.6,2028.1,7.77014667]
["bitfinex","ETHUSD",1770771232833,0.002,2028.6,2028.1,5.60781417]
["bitfinex","ETHUSD",1770771232834,0.95780181,2028.6,2028.1,5.60781417]
["bitfinex","ETHUSD",1770771233013,0.95780181,2028.6,2027.6,1.23293615]
["bitfinex","ETHUSD",1770771233327,1.23243776,2028.5,2027.6,4.93192926]
["bitfinex","ETHUSD",1770771233502,0.95580181,2028.4,2027.6,5.86158736]
["bitfinex","ETHUSD",1770771233690,0.95580181,2028.4,2027.6,2.1626429]
["bitfinex","ETHUSD",1770771235018,0.95580181,2028.4,2027.7,6.53747227]
["bitfinex","ETHUSD",1770771235719,1.23255928,2028.3,2027.8,2.1625213]
["bitfinex","ETHUSD",1770771236822,1.23255928,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1770771237019,1.23255928,2028.3,2027.7,6.84247298]
["bitfinex","ETHUSD",1770771237213,0.95580181,2028.2,2027.7,5.60958878]
["bitfinex","ETHUSD",1770771237713,0.95580181,2028.1,2027.7,5.60958878]
["bitfinex","ETHUSD",1770771238021,1.23264296,2028.2,2027.7,6.84250849]
["bitfinex","ETHUSD",1770771238226,0.95580181,2028.1,2027.5,6.84259815]
["bitfinex","ETHUSD",1770771238532,2.18844477,2028.2,2027.5,6.53924688]
["bitfinex","ETHUSD",1770771238854,2.18844477,2028.2,2027.6,1.23295696]
["bitfinex","ETHUSD",1770771239308,1.23259811,2028.3,2027.7,1.23291597]
["bitfinex","ETHUSD",1770771239508,1.23254214,2028.4,2027.7,7.77216285]
["bitfinex","ETHUSD",1770771239708,0.95580181,2028.5,2027.8,2.1624878]
["bitfinex","ETHUSD",1770771240237,0.95580181,2028.5,2027.8,0.9296581]
["bitfinex","ETHUSD",1770771240425,0.95580181,2028.5,2027.7,6.84246482]
["bitfinex","ETHUSD",1770771241730,0.95780181,2028.6,2027.9,6.53924688]
["bitfinex","ETHUSD",1770771241934,0.002,2028.6,2028.1,5.60958878]
["bitfinex","ETHUSD",1770771242141,0.002,2028.6,2028.3,5.60958878]
["bitfinex","ETHUSD",1770771242502,1.23218359,2029.0,2028.5,5.60958878]
["bitfinex","ETHUSD",1770771243036,4.92846327,2029.1,2028.5,5.60958878]
["bitfinex","ETHUSD",1770771243037,1.23211683,2029.1,2028.5,5.60958878]
["bitfinex","ETHUSD",1770771243339,1.23211683,2029.1,2028.5,6.53924688]
["bitfinex","ETHUSD",1770771243842,1.23211683,2029.1,2028.5,7.77165562]
["bitfinex","ETHUSD",1770771244839,1.23211683,2029.1,2028.5,6.84199752]
["bitfinex","ETHUSD",1770771245041,1.23211683,2029.1,2028.5,1.23240874]
["bitfinex","ETHUSD",1770771245333,0.002,2028.9,2028.5,1.23240874]
["bitfinex","ETHUSD",1770771246037,0.002,2028.9,2028.6,0.9296581]
["bitfinex","ETHUSD",1770771250242,0.002,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770771250537,0.002,2028.9,2028.6,1.23232737]
["bitfinex","ETHUSD",1770771251865,0.002,2028.9,2028.5,1.23239882]
["bitfinex","ETHUSD",1770771252053,0.95780181,2028.9,2028.3,5.85986617]
["bitfinex","ETHUSD",1770771252268,0.95780181,2028.9,2028.4,1.23244891]
["bitfinex","ETHUSD",1770771252430,2.19000134,2028.9,2028.4,1.23244891]
["bitfinex","ETHUSD",1770771253253,0.95780181,2028.9,2028.4,1.23244891]
["bitfinex","ETHUSD",1770771254650,0.002,2028.9,2028.3,5.85986617]
["bitfinex","ETHUSD",1770771254829,0.002,2028.9,2028.4,0.9296581]
["bitfinex","ETHUSD",1770771255528,0.002,2028.9,2028.3,4.93020807]
["bitfinex","ETHUSD",1770771256230,1.23211015,2029.1,2028.4,0.9296581]
["bitfinex","ETHUSD",1770771256634,0.95580181,2029.1,2028.4,1.23245507]
["bitfinex","ETHUSD",1770771257246,0.95580181,2029.1,2028.3,1.23252325]
["bitfinex","ETHUSD",1770771258339,0.95580181,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771258534,0.002,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770771263063,2.1680574,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771263433,1.23212016,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771263648,2.20680399,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771265764,0.97468383,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770771266206,1.23212016,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771266467,2.20680399,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771266872,0.97468383,2029.1,2028.6,5.60584071]
["bitfinex","ETHUSD",1770771267686,0.97468383,2029.3,2028.8,5.60484071]
["bitfinex","ETHUSD",1770771268740,0.97468383,2029.3,2028.6,5.60584071]
["bitfinex","ETHUSD",1770771269374,2.20669644,2029.2,2028.6,5.60584071]
["bitfinex","ETHUSD",1770771270173,2.20669644,2029.2,2028.6,6.83821455]
["bitfinex","ETHUSD",1770771270370,2.20669644,2029.2,2028.6,5.60584071]
["bitfinex","ETHUSD",1770771270371,0.97468383,2029.1,2028.6,5.60584071]
["bitfinex","ETHUSD",1770771270754,2.20669644,2029.2,2028.6,6.83821579]
["bitfinex","ETHUSD",1770771271583,2.20669644,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771271763,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770771273163,0.97668383,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770771273575,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770771277263,0.97468383,2029.3,2028.8,5.60584071]
["bitfinex","ETHUSD",1770771277585,2.20663718,2029.3,2028.8,5.60584071]
["bitfinex","ETHUSD",1770771278086,1.23195335,2029.3,2028.8,5.60584071]
["bitfinex","ETHUSD",1770771278288,1.23192937,2029.4,2028.8,5.60584071]
["bitfinex","ETHUSD",1770771278591,1.23192937,2029.4,2028.9,0.92275584]
["bitfinex","ETHUSD",1770771278963,1.23192937,2029.4,2028.9,2.15494943]
["bitfinex","ETHUSD",1770771279164,1.23192937,2029.4,2028.9,0.92275584]
["bitfinex","ETHUSD",1770771279565,1.23192937,2029.4,2028.9,2.15494611]
["bitfinex","ETHUSD",1770771280667,2.20654898,2029.5,2028.9,2.15494611]
["bitfinex","ETHUSD",1770771280862,2.20654898,2029.5,2029.0,5.60484071]
["bitfinex","ETHUSD",1770771282690,1.23186515,2029.5,2029.0,5.60484071]
["bitfinex","ETHUSD",1770771282862,1.23186515,2029.5,2029.0,6.52759655]
["bitfinex","ETHUSD",1770771283065,1.23186515,2029.5,2029.0,7.75972752]
["bitfinex","ETHUSD",1770771283494,1.23186515,2029.5,2029.0,7.75972348]
["bitfinex","ETHUSD",1770771283797,2.20645848,2029.6,2029.0,7.75972348]
["bitfinex","ETHUSD",1770771283993,0.97468383,2029.6,2029.0,7.75972348]
["bitfinex","ETHUSD",1770771284293,2.20637734,2029.8,2029.2,6.52759655]
["bitfinex","ETHUSD",1770771285097,0.002,2029.3,2029.2,6.52759655]
["bitfinex","ETHUSD",1770771285394,2.20637734,2029.8,2029.2,6.52759655]
["bitfinex","ETHUSD",1770771285799,0.97468383,2030.1,2029.4,6.52759655]
["bitfinex","ETHUSD",1770771287904,1.23224714,2030.7,2029.5,0.92275584]
["bitfinex","ETHUSD",1770771288126,0.97468383,2030.5,2029.8,5.60484071]
["bitfinex","ETHUSD",1770771288267,0.97468383,2030.5,2029.6,6.52759655]
["bitfinex","ETHUSD",1770771288879,0.97468383,2030.5,2029.7,5.59888136]
["bitfinex","ETHUSD",1770771289080,0.97468383,2030.5,2029.6,0.92275584]
["bitfinex","ETHUSD",1770771289382,0.97468383,2030.5,2029.5,5.59888136]
["bitfinex","ETHUSD",1770771289582,0.97468383,2030.5,2029.5,6.5216372]
["bitfinex","ETHUSD",1770771290275,1.23128447,2030.4,2029.5,7.75342597]
["bitfinex","ETHUSD",1770771290480,0.99406767,2030.3,2029.5,7.75342597]
["bitfinex","ETHUSD",1770771292400,1.23140577,2030.2,2029.6,0.99768171]
["bitfinex","ETHUSD",1770771292625,2.22547344,2030.2,2029.6,0.99768171]
["bitfinex","ETHUSD",1770771294123,0.99406767,2030.1,2029.5,6.83067013]
["bitfinex","ETHUSD",1770771294535,1.23152709,2030.0,2029.5,6.83067013]
["bitfinex","ETHUSD",1770771294714,1.23152709,2030.0,2029.5,5.59888136]
["bitfinex","ETHUSD",1770771295226,0.99406767,2029.9,2029.5,5.59888136]
["bitfinex","ETHUSD",1770771295429,1.23152709,2030.0,2029.5,5.59888136]
["bitfinex","ETHUSD",1770771295727,0.99406767,2029.9,2029.5,5.59888136]
["bitfinex","ETHUSD",1770771295931,0.99406767,2029.9,2029.5,6.83069537]
["bitfinex","ETHUSD",1770771296130,1.23152709,2030.0,2029.5,6.83069537]
["bitfinex","ETHUSD",1770771297025,1.23152709,2030.0,2029.5,7.82837708]
["bitfinex","ETHUSD",1770771297224,0.99406767,2030.1,2029.5,7.82837708]
["bitfinex","ETHUSD",1770771297429,0.99406767,2030.3,2029.7,5.59888136]
["bitfinex","ETHUSD",1770771297595,0.99406767,2030.3,2029.7,5.59988136]
["bitfinex","ETHUSD",1770771298919,0.99406767,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770771299322,0.99406767,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770771301431,0.99406767,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770771301928,1.23152709,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770771302703,2.22559476,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770771303840,0.99406767,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770771304198,0.99406767,2029.9,2029.3,5.59888136]
["bitfinex","ETHUSD",1770771305001,0.99406767,2029.9,2029.1,5.59888136]
["bitfinex","ETHUSD",1770771306332,2.2257161,2029.8,2029.1,6.59656307]
["bitfinex","ETHUSD",1770771307010,0.99406767,2029.7,2029.0,0.99868171]
["bitfinex","ETHUSD",1770771307727,0.99406767,2029.7,2029.1,5.59888136]
["bitfinex","ETHUSD",1770771308538,1.2317698,2029.6,2029.1,5.59888136]
["bitfinex","ETHUSD",1770771308711,1.2317698,2029.6,2029.0,0.99868171]
["bitfinex","ETHUSD",1770771308918,1.2317698,2029.6,2029.0,6.59756307]
["bitfinex","ETHUSD",1770771310436,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770771310615,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770771315204,0.002,2029.5,2029.2,6.59756307]
["bitfinex","ETHUSD",1770771316842,4.92707922,2029.7,2029.3,0.99768171]
["bitfinex","ETHUSD",1770771317139,0.99406767,2029.9,2029.3,0.99768171]
["bitfinex","ETHUSD",1770771318343,2.2255341,2030.1,2029.3,0.99768171]
["bitfinex","ETHUSD",1770771318707,0.99406767,2030.0,2029.3,0.99768171]
["bitfinex","ETHUSD",1770771319946,2.22565543,2029.9,2029.3,0.99768171]
["bitfinex","ETHUSD",1770771320144,0.97291582,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770771320704,0.97291582,2029.8,2029.2,0.96669955]
["bitfinex","ETHUSD",1770771320942,1.23158776,2029.9,2029.3,0.96569955]
["bitfinex","ETHUSD",1770771323227,0.9279583,2029.8,2029.2,5.59988136]
["bitfinex","ETHUSD",1770771323544,0.9299583,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770771324044,0.9299583,2029.8,2029.2,0.98324236]
["bitfinex","ETHUSD",1770771324216,0.9299583,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770771324543,0.002,2029.8,2029.3,0.98224236]
["bitfinex","ETHUSD",1770771325242,0.002,2029.8,2029.4,0.98224236]
["bitfinex","ETHUSD",1770771325418,4.92635105,2030.1,2029.6,6.58112372]
["bitfinex","ETHUSD",1770771326532,4.92635105,2030.1,2029.6,0.98224236]
["bitfinex","ETHUSD",1770771326728,5.85430935,2030.1,2029.4,6.58112372]
["bitfinex","ETHUSD",1770771326917,0.9279583,2030.0,2029.4,6.58112372]
["bitfinex","ETHUSD",1770771328343,1.23158776,2029.9,2029.4,6.58112372]
["bitfinex","ETHUSD",1770771329041,0.9279583,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770771330825,0.9279583,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770771333961,1.2318305,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770771335979,0.9279583,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770771336150,0.9279583,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770771336551,0.9299583,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770771337984,1.2317698,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770771340076,4.92899305,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770771340077,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770771341083,0.002,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770771341084,0.9279583,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770771342369,0.9279583,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770771344379,2.1599102,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771345497,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771348182,2.1599102,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771348389,0.9279583,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771349287,1.23207333,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770771354198,4.92734407,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770771354370,4.92734407,2029.5,2029.0,5.60564499]
["bitfinex","ETHUSD",1770771354698,5.88406537,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770771355369,0.9567213,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770771356192,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771358492,1.23195923,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771358693,2.18862312,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770771360801,5.88580657,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770771361505,0.9567213,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770771362778,0.9567213,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770771362980,1.23189119,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770771363704,0.9567213,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1770771363897,0.9567213,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770771366212,0.9567213,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770771367187,1.23201261,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771368011,2.18873391,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771370310,1.23201261,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771372421,0.002,2029.4,2028.9,0.91414151]
["bitfinex","ETHUSD",1770771372897,0.002,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770771373095,0.9587213,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770771374419,1.2319519,2029.3,2028.8,0.91514151]
["bitfinex","ETHUSD",1770771375822,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771382732,0.91414522,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771382940,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771383110,2.14609712,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771383510,0.93344655,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771385138,5.86325416,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770771385834,4.92980761,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770771386138,0.93344655,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770771387643,1.23201261,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771387830,2.16545916,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771388032,1.23201261,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771389538,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770771390734,0.93544655,2029.1,2029.0,0.0002]
["bitfinex","ETHUSD",1770771390938,0.93544655,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770771391635,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770771392443,0.93544655,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771394045,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770771395347,2.1655806,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770771397221,0.002,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771397420,0.93544655,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770771400562,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770771402046,2.1655806,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770771402445,0.93344655,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1770771402743,1.23225552,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770771403264,0.93344655,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770771404965,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771410666,2.18600375,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771412068,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771412450,0.95362675,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770771412658,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771413755,2.18600375,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771415366,2.18600375,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771416074,2.18600375,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771417246,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771417972,1.23229724,2028.8,2028.2,0.98977946]
["bitfinex","ETHUSD",1770771418174,1.23422658,2028.9,2028.3,0.98877946]
["bitfinex","ETHUSD",1770771419341,0.002,2028.9,2028.3,2.22132372]
["bitfinex","ETHUSD",1770771419544,0.002,2028.9,2028.3,0.98877946]
["bitfinex","ETHUSD",1770771420773,0.95562675,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770771421179,0.95362675,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770771421362,2.18600375,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771421760,0.95362675,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770771421960,0.95362675,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770771424082,0.95362675,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770771424256,1.723,2028.6,2027.9,0.98977946]
["bitfinex","ETHUSD",1770771424585,2.67662675,2028.6,2027.9,0.98977946]
["bitfinex","ETHUSD",1770771425278,0.95362675,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770771426066,0.95362675,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770771427277,0.95362675,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770771428358,2.18621818,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770771428692,1.23259143,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770771428853,1.23452935,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770771429182,0.002,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770771430977,0.95562675,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770771431259,0.95362675,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770771432087,0.95362675,2028.3,2028.1,0.00015333]
["bitfinex","ETHUSD",1770771433490,0.95362675,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770771433491,2.1862468,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770771433660,0.95362675,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770771434183,1.23262005,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770771434363,1.23450094,2028.4,2027.9,0.98977946]
["bitfinex","ETHUSD",1770771435702,0.002,2028.4,2027.9,2.22255599]
["bitfinex","ETHUSD",1770771435876,0.002,2028.4,2028.0,0.98877946]
["bitfinex","ETHUSD",1770771437773,0.002,2028.4,2028.2,0.98877946]
["bitfinex","ETHUSD",1770771438980,0.002,2028.4,2028.0,2.22147583]
["bitfinex","ETHUSD",1770771439180,0.002,2028.4,2028.0,0.98877946]
["bitfinex","ETHUSD",1770771439382,0.002,2028.4,2028.0,2.2215147]
["bitfinex","ETHUSD",1770771440208,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770771442781,0.002,2028.4,2028.3,0.96044997]
["bitfinex","ETHUSD",1770771442983,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770771449507,0.90620661,2028.4,2028.3,0.00015339]
["bitfinex","ETHUSD",1770771449909,0.90620661,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770771450204,0.93051857,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770771450410,0.93051857,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770771450592,0.93051857,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770771450787,0.93051857,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770771450999,0.93051857,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770771451309,0.93051857,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770771451510,0.93051857,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770771451714,0.93051857,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770771451885,0.93051857,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770771455513,3.06740601,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771455716,0.93051857,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771456014,0.93051857,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771456213,2.13688744,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771456515,0.9313426,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771456814,0.9313426,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771456987,2.13688744,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771457190,0.9313426,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771457510,2.13688744,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771457511,0.9313426,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771457714,6.51310635,2028.0,2027.3,1.234164]
["bitfinex","ETHUSD",1770771458009,1.23268083,2028.1,2027.5,0.99512277]
["bitfinex","ETHUSD",1770771458010,0.93131473,2027.9,2027.5,0.99512277]
["bitfinex","ETHUSD",1770771458182,0.93131473,2027.8,2027.5,0.99512277]
["bitfinex","ETHUSD",1770771458386,0.002,2028.2,2027.8,0.99512277]
["bitfinex","ETHUSD",1770771458614,0.002,2028.2,2027.9,6.60402251]
["bitfinex","ETHUSD",1770771458803,0.002,2028.2,2027.9,0.99512277]
["bitfinex","ETHUSD",1770771459696,0.002,2028.2,2027.9,2.22787092]
["bitfinex","ETHUSD",1770771466022,0.002,2028.0,2027.9,2.22787092]
["bitfinex","ETHUSD",1770771467019,0.002,2028.2,2027.9,2.22787092]
["bitfinex","ETHUSD",1770771467605,0.002,2028.4,2027.9,2.22787092]
["bitfinex","ETHUSD",1770771472431,0.002,2028.4,2028.0,0.97467889]
["bitfinex","ETHUSD",1770771473029,0.002,2028.4,2027.9,1.23274815]
["bitfinex","ETHUSD",1770771473030,0.002,2028.4,2027.8,0.97467889]
["bitfinex","ETHUSD",1770771474232,0.002,2028.4,2027.9,0.97467889]
["bitfinex","ETHUSD",1770771475242,0.002,2028.4,2028.0,2.2074205]
["bitfinex","ETHUSD",1770771476042,0.002,2028.4,2028.1,0.97467889]
["bitfinex","ETHUSD",1770771477233,0.002,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770771478433,0.002,2028.4,2028.2,1.23362005]
["bitfinex","ETHUSD",1770771482349,0.002,2028.4,2028.2,0.97567889]
["bitfinex","ETHUSD",1770771483154,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770771483523,0.002,2028.4,2028.2,0.97567889]
["bitfinex","ETHUSD",1770771484468,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770771484950,0.96416862,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770771487529,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770771489049,0.002,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771489250,0.002,2028.6,2028.2,0.97567889]
["bitfinex","ETHUSD",1770771489644,0.002,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770771490255,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771498755,0.96416862,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771501032,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771501355,0.002,2028.9,2028.4,0.92260255]
["bitfinex","ETHUSD",1770771501557,0.002,2028.9,2028.5,0.92160255]
["bitfinex","ETHUSD",1770771503248,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771503437,0.002,2028.6,2028.4,1.23349852]
["bitfinex","ETHUSD",1770771503758,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771517373,0.002,2028.7,2028.4,0.98943578]
["bitfinex","ETHUSD",1770771517572,0.002,2028.9,2028.5,0.98843578]
["bitfinex","ETHUSD",1770771519578,0.002,2028.9,2028.6,2.22081278]
["bitfinex","ETHUSD",1770771519780,0.002,2028.9,2028.7,0.98843578]
["bitfinex","ETHUSD",1770771520278,0.002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1770771521081,0.002,2028.9,2028.6,2.22081278]
["bitfinex","ETHUSD",1770771521979,0.002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1770771524087,0.002,2028.9,2028.5,0.98843578]
["bitfinex","ETHUSD",1770771527488,0.002,2028.9,2028.6,1.233377]
["bitfinex","ETHUSD",1770771527790,0.002,2028.9,2028.6,2.22181278]
["bitfinex","ETHUSD",1770771528381,0.002,2028.7,2028.6,2.22181278]
["bitfinex","ETHUSD",1770771528580,0.002,2028.9,2028.6,2.22181278]
["bitfinex","ETHUSD",1770771529902,0.96094719,2028.9,2028.6,1.233377]
["bitfinex","ETHUSD",1770771532992,0.96094719,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770771534392,0.002,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770771535587,0.96955604,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770771539813,0.96755604,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770771540602,0.96955604,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770771541400,0.96955604,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771541702,0.002,2028.7,2028.4,0.0032]
["bitfinex","ETHUSD",1770771541872,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771543201,0.002,2028.7,2028.4,0.0032]
["bitfinex","ETHUSD",1770771544275,0.002,2028.7,2028.4,1.23569852]
["bitfinex","ETHUSD",1770771546582,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771548110,0.96955604,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771548409,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771550485,0.002,2028.7,2028.5,0.0022]
["bitfinex","ETHUSD",1770771552919,0.002,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770771554113,0.96955604,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770771554324,0.96955604,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771554525,0.96955604,2028.7,2028.5,0.0022]
["bitfinex","ETHUSD",1770771555002,0.96955604,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771555301,0.96955604,2028.7,2028.4,0.0032]
["bitfinex","ETHUSD",1770771557414,0.96955604,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770771559522,0.96955604,2028.7,2028.5,0.0022]
["bitfinex","ETHUSD",1770771562313,0.95977735,2028.6,2028.5,0.0022]
["bitfinex","ETHUSD",1770771562495,0.95977735,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771564617,1.23243776,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770771564817,2.13997938,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770771565221,2.13997938,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771565592,0.90755403,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770771569735,2.13999179,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770771571923,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770771572930,0.002,2028.6,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771573508,1.23437932,2028.6,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771576417,0.90755403,2028.5,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771577930,1.23437932,2028.6,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771579538,0.90955403,2028.6,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771581640,2.14196327,2028.6,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771582037,0.90755403,2028.5,2028.4,0.00016712]
["bitfinex","ETHUSD",1770771582940,0.90755403,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770771589147,0.90755403,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770771589318,0.90382403,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770771592342,1.23259295,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770771594953,0.94721824,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770771595122,0.94721824,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770771597124,0.94721824,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770771598228,2.1799472,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770771598444,1.23266956,2028.2,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771598642,1.723,2028.1,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771599448,5.61047936,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771599641,0.94721824,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770771600526,2.95571242,2028.1,2027.2,0.96778068]
["bitfinex","ETHUSD",1770771600527,0.90716163,2027.6,2027.2,0.96778068]
["bitfinex","ETHUSD",1770771600726,0.90716163,2027.5,2027.2,2.20100182]
["bitfinex","ETHUSD",1770771600926,0.90716163,2027.4,2027.2,2.20100182]
["bitfinex","ETHUSD",1770771601141,3.90293066,2028.1,2027.3,0.96778068]
["bitfinex","ETHUSD",1770771601318,0.90872646,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1770771601522,0.90872646,2027.9,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771601752,0.90872646,2027.8,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771601960,0.90872646,2027.7,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771602249,1.23274922,2028.0,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771602453,0.91391092,2027.9,2027.5,0.96878068]
["bitfinex","ETHUSD",1770771602657,0.82235789,2028.0,2027.6,0.96778068]
["bitfinex","ETHUSD",1770771602825,0.002,2028.1,2027.7,0.75883798]
["bitfinex","ETHUSD",1770771603025,0.002,2028.4,2028.1,0.75883798]
["bitfinex","ETHUSD",1770771603625,0.002,2028.3,2027.7,1.23288899]
["bitfinex","ETHUSD",1770771604080,0.94721824,2028.3,2027.7,1.23288899]
["bitfinex","ETHUSD",1770771604259,0.94921824,2028.2,2027.6,1.23294124]
["bitfinex","ETHUSD",1770771604553,0.94721824,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770771604745,0.94921824,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770771605124,0.94921824,2028.1,2027.5,1.23404116]
["bitfinex","ETHUSD",1770771606559,2.17995501,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770771607073,0.94721824,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770771607231,0.94721824,2027.9,2027.1,1.23423454]
["bitfinex","ETHUSD",1770771607434,0.94721824,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770771607957,0.002,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771608256,0.002,2027.6,2027.2,1.23321332]
["bitfinex","ETHUSD",1770771608552,0.002,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771608759,0.002,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771609129,0.002,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771609460,0.002,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771609960,0.002,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771610167,0.002,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771610666,0.002,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771614045,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770771614366,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770771614832,0.002,2027.6,2027.3,6.3747539]
["bitfinex","ETHUSD",1770771615361,0.002,2027.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1770771615660,0.002,2027.6,2027.3,1.23413506]
["bitfinex","ETHUSD",1770771615858,0.002,2027.6,2027.3,1.99297304]
["bitfinex","ETHUSD",1770771616059,0.002,2027.6,2027.3,7.60788896]
["bitfinex","ETHUSD",1770771616470,0.002,2027.6,2027.3,1.99297304]
["bitfinex","ETHUSD",1770771616761,0.002,2027.5,2027.3,1.23413506]
["bitfinex","ETHUSD",1770771617436,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770771617676,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770771619345,0.94921824,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770771619549,2.1822646,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770771620061,2.1802646,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771620365,0.001,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770771620841,1.23304636,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771621168,0.98999777,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770771621662,0.001,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770771622035,0.002,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770771622231,0.001,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771622464,0.001,2027.5,2027.2,0.75883798]
["bitfinex","ETHUSD",1770771623744,0.001,2027.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771625445,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771625745,0.001,2027.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771625988,0.001,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770771626142,0.001,2027.5,2027.1,1.23426243]
["bitfinex","ETHUSD",1770771626640,0.001,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770771626856,0.002,2027.3,2027.1,1.23426243]
["bitfinex","ETHUSD",1770771627275,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770771627652,0.002,2027.3,2027.2,1.23422809]
["bitfinex","ETHUSD",1770771628264,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770771628584,0.002,2027.6,2027.2,0.75983798]
["bitfinex","ETHUSD",1770771630045,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771630974,0.92329882,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771631973,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771632150,0.002,2027.6,2027.2,0.75983798]
["bitfinex","ETHUSD",1770771632982,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771634785,0.92329882,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771635879,0.92129882,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770771637379,0.002,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770771637554,0.002,2027.6,2027.0,0.75983798]
["bitfinex","ETHUSD",1770771638402,0.002,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770771638403,0.92329882,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770771639307,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771639620,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771641492,0.002,2027.4,2027.2,0.75983798]
["bitfinex","ETHUSD",1770771641692,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771645094,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771645290,0.92329882,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771646991,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771648589,0.002,2027.6,2027.2,0.75983798]
["bitfinex","ETHUSD",1770771649612,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771651495,0.002,2027.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771652194,0.002,2027.4,2027.2,4.93380789]
["bitfinex","ETHUSD",1770771654994,0.002,2027.4,2027.2,5.69264587]
["bitfinex","ETHUSD",1770771659104,0.002,2027.4,2027.2,4.93380789]
["bitfinex","ETHUSD",1770771663391,0.91883413,2027.4,2027.2,4.93380789]
["bitfinex","ETHUSD",1770771665918,0.91883413,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771667418,0.91883413,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771667716,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771667936,0.002,2027.6,2027.2,1.23422809]
["bitfinex","ETHUSD",1770771668093,0.91883413,2027.6,2027.2,1.23422809]
["bitfinex","ETHUSD",1770771668624,0.002,2027.6,2027.2,1.23422809]
["bitfinex","ETHUSD",1770771669131,0.91683413,2028.1,2027.4,0.96996992]
["bitfinex","ETHUSD",1770771670032,0.91683413,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1770771670323,0.91683413,2028.0,2027.4,4.93218249]
["bitfinex","ETHUSD",1770771670324,0.91683413,2028.0,2027.4,1.23305876]
["bitfinex","ETHUSD",1770771670699,0.91683413,2028.0,2027.3,1.23314311]
["bitfinex","ETHUSD",1770771671121,0.91683413,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770771671432,0.91683413,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770771672126,5.61261501,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770771672127,0.91683413,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771674699,2.14994178,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771674904,0.91683413,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770771675897,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771678528,0.91883413,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771680406,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770771680610,0.002,2027.4,2027.2,0.94342457]
["bitfinex","ETHUSD",1770771680836,0.002,2027.6,2027.2,0.94342457]
["bitfinex","ETHUSD",1770771682900,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770771683310,0.002,2027.6,2027.4,0.9682846]
["bitfinex","ETHUSD",1770771684763,0.002,2028.3,2027.5,0.9682846]
["bitfinex","ETHUSD",1770771685037,0.002,2028.3,2027.7,0.9682846]
["bitfinex","ETHUSD",1770771687126,0.002,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1770771689535,0.92224817,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1770771692042,0.92224817,2028.3,2027.7,4.9314528]
["bitfinex","ETHUSD",1770771692740,0.92024817,2028.2,2027.6,1.23297058]
["bitfinex","ETHUSD",1770771693924,0.002,2028.3,2027.7,0.9682846]
["bitfinex","ETHUSD",1770771694328,0.002,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1770771696643,0.002,2028.3,2027.8,0.9682846]
["bitfinex","ETHUSD",1770771697022,0.002,2028.4,2027.6,0.9682846]
["bitfinex","ETHUSD",1770771697246,0.92224817,2028.4,2027.6,0.9682846]
["bitfinex","ETHUSD",1770771698730,0.92224817,2028.4,2027.7,2.2012086]
["bitfinex","ETHUSD",1770771699643,0.002,2028.4,2027.8,0.9682846]
["bitfinex","ETHUSD",1770771699844,0.002,2028.2,2027.8,0.9682846]
["bitfinex","ETHUSD",1770771700430,0.002,2028.4,2027.8,0.9682846]
["bitfinex","ETHUSD",1770771701161,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770771701162,0.92224817,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770771707654,0.002,2028.4,2028.0,0.9682846]
["bitfinex","ETHUSD",1770771710168,0.002,2028.4,2028.1,2.2210658]
["bitfinex","ETHUSD",1770771711852,0.002,2028.2,2028.1,2.2210658]
["bitfinex","ETHUSD",1770771712050,0.002,2028.4,2028.1,2.2210658]
["bitfinex","ETHUSD",1770771712269,0.002,2028.4,2028.1,7.83019346]
["bitfinex","ETHUSD",1770771713276,0.002,2028.4,2028.2,0.98838497]
["bitfinex","ETHUSD",1770771713443,0.002,2028.6,2028.2,0.98838497]
["bitfinex","ETHUSD",1770771713959,0.95098166,2028.9,2028.5,5.60912766]
["bitfinex","ETHUSD",1770771713960,0.002,2028.9,2028.5,5.60912766]
["bitfinex","ETHUSD",1770771714268,0.002,2028.9,2028.4,0.98838497]
["bitfinex","ETHUSD",1770771714565,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1770771719989,0.002,2028.9,2028.5,2.22082273]
["bitfinex","ETHUSD",1770771720274,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1770771720782,0.002,2028.9,2028.5,2.22082273]
["bitfinex","ETHUSD",1770771723656,0.002,2029.2,2028.9,6.59418971]
["bitfinex","ETHUSD",1770771723976,0.002,2029.3,2028.6,1.722]
["bitfinex","ETHUSD",1770771723977,0.95098166,2029.3,2028.6,1.722]
["bitfinex","ETHUSD",1770771724185,0.95098166,2029.3,2028.5,7.82662747]
["bitfinex","ETHUSD",1770771724356,0.95098166,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770771724954,0.94898166,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770771725158,0.94898166,2029.2,2028.6,2.95434153]
["bitfinex","ETHUSD",1770771725759,0.94898166,2029.2,2028.6,1.23234153]
["bitfinex","ETHUSD",1770771726362,1.23201564,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1770771726564,0.94898166,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1770771727775,0.95098166,2029.3,2028.6,0.98838497]
["bitfinex","ETHUSD",1770771727976,0.95098166,2029.3,2028.6,6.59418971]
["bitfinex","ETHUSD",1770771728370,0.95098166,2029.3,2028.6,5.60580474]
["bitfinex","ETHUSD",1770771728881,0.95098166,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770771733758,0.94898166,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770771734957,0.94898166,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770771735190,0.94898166,2029.0,2028.3,1.23355928]
["bitfinex","ETHUSD",1770771735895,0.94898166,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770771736094,0.94898166,2029.0,2028.3,1.23355928]
["bitfinex","ETHUSD",1770771736475,0.94898166,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771737871,2.18115448,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771738071,0.94898166,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771738904,0.002,2029.1,2028.5,0.98938497]
["bitfinex","ETHUSD",1770771739996,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770771741166,0.002,2029.1,2028.6,2.20502834]
["bitfinex","ETHUSD",1770771742572,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770771745101,0.002,2029.1,2028.6,2.1585485]
["bitfinex","ETHUSD",1770771747406,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770771747589,0.002,2029.1,2028.7,0.9261715]
["bitfinex","ETHUSD",1770771747784,0.002,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1770771747785,0.002,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770771747977,0.002,2029.5,2028.7,0.9261715]
["bitfinex","ETHUSD",1770771748492,0.002,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770771748685,0.002,2029.5,2028.9,0.9261715]
["bitfinex","ETHUSD",1770771749085,1e-08,2029.6,2028.9,0.9261715]
["bitfinex","ETHUSD",1770771749487,1e-08,2029.6,2029.1,0.9261715]
["bitfinex","ETHUSD",1770771752310,1e-08,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1770771755916,1e-08,2029.6,2029.3,0.9261715]
["bitfinex","ETHUSD",1770771757024,1e-08,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770771757523,0.002,2029.8,2029.5,0.9261715]
["bitfinex","ETHUSD",1770771757891,0.002,2029.8,2029.4,2.15806269]
["bitfinex","ETHUSD",1770771758093,0.002,2029.8,2029.5,0.9261715]
["bitfinex","ETHUSD",1770771758726,0.002,2030.2,2029.7,0.9261715]
["bitfinex","ETHUSD",1770771758924,0.94361346,2030.7,2030.1,5.59623234]
["bitfinex","ETHUSD",1770771760998,0.94361346,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770771762411,0.94561346,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770771763202,0.94561346,2030.7,2029.9,4.92593498]
["bitfinex","ETHUSD",1770771764022,0.94561346,2030.7,2030.0,0.9261715]
["bitfinex","ETHUSD",1770771764719,0.002,2030.7,2030.0,0.9261715]
["bitfinex","ETHUSD",1770771766196,0.00409223,2031.5,2030.3,0.9261715]
["bitfinex","ETHUSD",1770771766397,1.23078447,2032.9,2031.4,0.9261715]
["bitfinex","ETHUSD",1770771766607,0.94361346,2033.3,2031.8,0.9261715]
["bitfinex","ETHUSD",1770771766805,0.94361346,2033.1,2031.8,2.6471715]
["bitfinex","ETHUSD",1770771767006,0.94361346,2033.1,2031.9,0.4542643]
["bitfinex","ETHUSD",1770771767225,0.00409223,2033.0,2032.1,0.9261715]
["bitfinex","ETHUSD",1770771767395,0.94361346,2033.3,2032.3,0.9261715]
["bitfinex","ETHUSD",1770771767596,0.89361346,2033.3,2032.4,0.4542643]
["bitfinex","ETHUSD",1770771767791,0.89361346,2033.3,2032.5,0.4542643]
["bitfinex","ETHUSD",1770771768007,0.00409223,2033.2,2032.3,0.9261715]
["bitfinex","ETHUSD",1770771768227,1.23374153,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770771768425,0.94361346,2033.0,2032.0,0.9261715]
["bitfinex","ETHUSD",1770771768614,0.94770569,2033.0,2032.0,1.23028041]
["bitfinex","ETHUSD",1770771769000,0.94770569,2033.0,2031.9,1.23033356]
["bitfinex","ETHUSD",1770771769703,0.94770569,2033.0,2031.7,1.23046039]
["bitfinex","ETHUSD",1770771769906,0.94770569,2033.0,2031.6,1.23051829]
["bitfinex","ETHUSD",1770771770237,1.22977027,2032.9,2031.2,4.92305966]
["bitfinex","ETHUSD",1770771770411,0.90651222,2032.8,2031.2,4.92305966]
["bitfinex","ETHUSD",1770771770605,0.91060445,2032.8,2031.2,4.92305966]
["bitfinex","ETHUSD",1770771770813,0.90651222,2032.6,2031.2,4.92305966]
["bitfinex","ETHUSD",1770771771134,0.90651222,2032.6,2031.2,5.84593377]
["bitfinex","ETHUSD",1770771771311,0.90651222,2032.4,2031.2,5.84593377]
["bitfinex","ETHUSD",1770771771925,0.90651222,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771772311,1.23031496,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770771772828,0.00409223,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770771773205,0.00409223,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770771773606,0.00409223,2031.7,2031.0,2.15379483]
["bitfinex","ETHUSD",1770771773828,0.00409223,2031.9,2031.0,2.15379483]
["bitfinex","ETHUSD",1770771774130,0.00409223,2031.9,2031.1,0.92287411]
["bitfinex","ETHUSD",1770771774332,0.00409223,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771774632,1.23013334,2032.3,2031.3,0.92287411]
["bitfinex","ETHUSD",1770771774816,0.00409223,2032.2,2031.3,0.92287411]
["bitfinex","ETHUSD",1770771775012,0.91060445,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771775219,0.00409223,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771775408,0.90651222,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771775607,0.91060445,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770771776534,2.14090976,2032.1,2031.1,5.84607221]
["bitfinex","ETHUSD",1770771776839,0.00409223,2032.0,2031.1,5.84607221]
["bitfinex","ETHUSD",1770771777136,0.00409223,2032.0,2031.2,0.92287411]
["bitfinex","ETHUSD",1770771777734,0.00409223,2032.0,2031.1,4.9231981]
["bitfinex","ETHUSD",1770771777935,0.91060445,2032.0,2031.1,4.9231981]
["bitfinex","ETHUSD",1770771778932,1.23037551,2031.9,2031.1,4.9231981]
["bitfinex","ETHUSD",1770771779530,0.00409223,2031.8,2031.1,4.9231981]
["bitfinex","ETHUSD",1770771779833,0.00409223,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770771779834,0.91060445,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770771780133,0.00409223,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770771780333,0.91060445,2031.7,2030.4,0.34679432]
["bitfinex","ETHUSD",1770771780517,0.90651222,2031.5,2030.6,1.23112774]
["bitfinex","ETHUSD",1770771780713,0.90651222,2031.5,2030.7,1.23109308]
["bitfinex","ETHUSD",1770771780913,2.14128279,2031.4,2030.3,5.84824215]
["bitfinex","ETHUSD",1770771781336,0.00409223,2031.3,2030.3,5.84824215]
["bitfinex","ETHUSD",1770771781710,2.13719056,2031.4,2030.4,0.92287411]
["bitfinex","ETHUSD",1770771781711,0.00409223,2031.2,2030.4,0.92287411]
["bitfinex","ETHUSD",1770771781916,2.13719056,2031.4,2030.4,0.92287411]
["bitfinex","ETHUSD",1770771782211,0.00409223,2031.3,2030.4,0.92287411]
["bitfinex","ETHUSD",1770771782736,0.00409223,2031.2,2030.4,0.92287411]
["bitfinex","ETHUSD",1770771782938,0.91060445,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1770771783438,0.00409223,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770771783940,0.00409223,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1770771784344,0.00409223,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770771784526,0.00409223,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770771784729,1.23049662,2031.7,2030.6,0.92287411]
["bitfinex","ETHUSD",1770771785037,2.13700884,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770771785243,0.90651222,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1770771786358,0.90651222,2031.6,2030.6,1.23111299]
["bitfinex","ETHUSD",1770771786528,0.90651222,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770771787219,2.13712999,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770771789260,0.1024,2032.2,2030.7,0.001]
["bitfinex","ETHUSD",1770771789261,0.90651222,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770771791941,0.90651222,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770771792544,1.23073893,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770771792753,2.13723853,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770771795161,0.90651222,2031.9,2030.7,0.92387411]
["bitfinex","ETHUSD",1770771795330,0.90651222,2031.9,2030.9,0.92287411]
["bitfinex","ETHUSD",1770771796548,1.2303025,2032.1,2031.1,0.92287411]
["bitfinex","ETHUSD",1770771798052,0.90651222,2032.0,2031.1,0.92287411]
["bitfinex","ETHUSD",1770771798257,0.90651222,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770771798628,1.23037551,2031.9,2031.0,0.92287411]
["bitfinex","ETHUSD",1770771799427,0.90651222,2031.8,2030.8,0.92287411]
["bitfinex","ETHUSD",1770771799629,1.23037551,2031.9,2030.8,0.92287411]
["bitfinex","ETHUSD",1770771800060,2.17580943,2031.9,2030.8,0.92287411]
["bitfinex","ETHUSD",1770771800353,0.94543392,2031.8,2030.8,0.92287411]
["bitfinex","ETHUSD",1770771800558,0.94543392,2031.8,2031.0,0.96181359]
["bitfinex","ETHUSD",1770771800734,0.002,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770771803870,0.9308685,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770771804172,0.9308685,2031.7,2031.0,1.23088122]
["bitfinex","ETHUSD",1770771804465,0.002,2031.7,2031.0,1.23088122]
["bitfinex","ETHUSD",1770771805342,0.002,2031.7,2031.0,2.15785968]
["bitfinex","ETHUSD",1770771805543,0.002,2031.7,2031.0,1.23088122]
["bitfinex","ETHUSD",1770771805742,0.9308685,2031.7,2031.0,1.23088122]
["bitfinex","ETHUSD",1770771806789,0.9308685,2031.7,2030.9,4.92482974]
["bitfinex","ETHUSD",1770771806790,0.9308685,2031.7,2030.9,1.23193154]
["bitfinex","ETHUSD",1770771806969,0.9308685,2031.7,2031.0,1.23091985]
["bitfinex","ETHUSD",1770771807547,2.15942569,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770771807746,0.9288685,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771810260,2.15951048,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771810880,2.11028456,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771811082,0.87743113,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771811378,2.11028456,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771811576,0.8774535,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771811754,0.9288685,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771812362,1.23064198,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771812558,0.87756098,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771812762,1.23064198,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771812971,0.87756093,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771813175,2.15951048,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770771813478,0.87759649,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770771813678,1.80648897,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770771813878,0.87762047,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770771814382,2.10842117,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770771814675,1.2308007,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1770771814869,2.10852587,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1770771815070,3.03739437,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1770771818257,0.9288685,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1770771818457,0.9288685,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770771818674,0.87772635,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770771819159,2.1087683,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770771819993,0.87772635,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770771820958,0.87772635,2030.8,2030.0,4.92610772]
["bitfinex","ETHUSD",1770771820959,2.1087683,2030.8,2030.0,0.92697846]
["bitfinex","ETHUSD",1770771821193,2.1087683,2030.8,2030.0,1.23150316]
["bitfinex","ETHUSD",1770771821194,1.80659485,2030.7,2030.0,1.23150316]
["bitfinex","ETHUSD",1770771821371,2.10888955,2030.6,2029.9,5.85324848]
["bitfinex","ETHUSD",1770771821564,1.2311632,2030.6,2030.0,0.92697846]
["bitfinex","ETHUSD",1770771822166,1.2311632,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770771822392,2.1600317,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770771823872,0.9288685,2030.5,2029.8,3.87958026]
["bitfinex","ETHUSD",1770771824080,0.9288685,2030.5,2029.8,2.9526018]
["bitfinex","ETHUSD",1770771824390,0.9288685,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770771825787,1.23140577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770771827691,1.23110257,2030.7,2029.8,0.92797846]
["bitfinex","ETHUSD",1770771827996,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770771829478,0.9288685,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770771830207,1.23134512,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770771831685,2.14162421,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770771839309,2.14126042,2030.9,2030.1,0.98106679]
["bitfinex","ETHUSD",1770771839521,0.87445957,2030.8,2030.1,0.98106679]
["bitfinex","ETHUSD",1770771839810,0.91027909,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770771840914,0.91027909,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770771841119,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770771842212,0.002,2030.5,2030.2,0.98206679]
["bitfinex","ETHUSD",1770771842598,7.55409512,2031.0,2030.3,0.98106679]
["bitfinex","ETHUSD",1770771842599,1.72,2031.0,2030.3,0.98106679]
["bitfinex","ETHUSD",1770771842907,0.92452173,2030.9,2030.3,0.98106679]
["bitfinex","ETHUSD",1770771843210,1.72,2031.0,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771843410,0.92498628,2030.9,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771843618,1.72,2031.0,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771843793,0.9249846,2030.9,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771843989,1.72,2031.0,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771844184,0.92497681,2030.9,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771844383,2.14112861,2031.2,2030.4,2.21235126]
["bitfinex","ETHUSD",1770771844593,0.9251999,2031.1,2030.5,0.98106679]
["bitfinex","ETHUSD",1770771844881,0.9251999,2031.0,2030.5,0.98106679]
["bitfinex","ETHUSD",1770771845207,1.23277645,2031.3,2030.5,0.98106679]
["bitfinex","ETHUSD",1770771845509,0.92537974,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771845806,0.92537974,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771846002,0.92537974,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771846204,1.23277645,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771846513,0.92559197,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771846711,0.92559197,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771847009,1.23277645,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771847183,0.92559147,2031.2,2030.7,0.98106679]
["bitfinex","ETHUSD",1770771847389,0.92559147,2031.1,2030.8,2.21210874]
["bitfinex","ETHUSD",1770771847586,0.002,2031.3,2030.8,2.21210874]
["bitfinex","ETHUSD",1770771847911,0.92577879,2031.2,2030.8,2.21210874]
["bitfinex","ETHUSD",1770771848114,0.92577879,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1770771848416,0.002,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770771848615,0.92587524,2031.2,2029.9,14.27299454]
["bitfinex","ETHUSD",1770771848798,1.83615433,2031.1,2030.5,1.23117391]
["bitfinex","ETHUSD",1770771849116,0.92587524,2031.0,2030.5,1.23117391]
["bitfinex","ETHUSD",1770771849825,2.15683122,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771849995,1.23095598,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771850401,2.14123507,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771852500,0.91027909,2031.2,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771852823,1.83562,2031.1,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771853025,0.92534091,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771853193,0.92534091,2031.0,2030.4,2.21230533]
["bitfinex","ETHUSD",1770771853522,1.83562,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771853727,0.91027909,2031.0,2030.4,1.23123854]
["bitfinex","ETHUSD",1770771854105,0.91227909,2031.3,2030.5,0.98106679]
["bitfinex","ETHUSD",1770771854326,0.92507405,2031.2,2030.5,0.98106679]
["bitfinex","ETHUSD",1770771854524,0.92507405,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771854726,0.002,2031.3,2030.7,0.98106679]
["bitfinex","ETHUSD",1770771855032,0.92502089,2031.2,2030.7,0.98106679]
["bitfinex","ETHUSD",1770771855326,0.002,2031.3,2030.7,0.98106679]
["bitfinex","ETHUSD",1770771855628,0.002,2031.0,2030.7,0.98106679]
["bitfinex","ETHUSD",1770771857429,0.002,2031.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770771858335,0.002,2031.0,2030.7,1.23105749]
["bitfinex","ETHUSD",1770771858535,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771858909,0.91227909,2031.0,2030.6,1.23216112]
["bitfinex","ETHUSD",1770771859710,0.91227909,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771860040,2.14320789,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771860609,0.91227909,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771862138,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771863918,0.002,2031.0,2030.6,0.91339968]
["bitfinex","ETHUSD",1770771864822,0.002,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770771865448,0.002,2031.0,2030.6,1.23211921]
["bitfinex","ETHUSD",1770771865619,0.93740995,2031.0,2030.6,1.23216078]
["bitfinex","ETHUSD",1770771866014,0.002,2031.0,2030.6,1.23216078]
["bitfinex","ETHUSD",1770771866751,0.93740995,2031.2,2031.0,69.005831]
["bitfinex","ETHUSD",1770771867052,2.18098345,2031.1,2031.0,37.88605661]
["bitfinex","ETHUSD",1770771867255,2.18098345,2031.1,2031.0,35.74914521]
["bitfinex","ETHUSD",1770771867444,2.18098345,2031.1,2031.0,35.34848378]
["bitfinex","ETHUSD",1770771867650,2.18098345,2031.1,2031.0,35.14513938]
["bitfinex","ETHUSD",1770771868020,2.18098345,2031.1,2031.0,4.37447405]
["bitfinex","ETHUSD",1770771868339,3.1163934,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770771868651,0.95012333,2031.0,2030.6,1.23216138]
["bitfinex","ETHUSD",1770771868830,0.95012333,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770771869233,0.95012333,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1770771869550,0.93540995,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770771869758,0.95188933,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770771869959,0.95188933,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770771873031,0.002,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770771874456,0.002,2030.9,2030.7,0.201]
["bitfinex","ETHUSD",1770771876130,0.93740995,2030.9,2030.7,0.201]
["bitfinex","ETHUSD",1770771876360,0.002,2030.9,2030.7,0.201]
["bitfinex","ETHUSD",1770771877352,0.93740995,2030.9,2030.7,0.201]
["bitfinex","ETHUSD",1770771877857,0.93540995,2030.8,2030.7,0.02985014]
["bitfinex","ETHUSD",1770771878759,0.93740995,2030.9,2030.7,0.02985014]
["bitfinex","ETHUSD",1770771878928,2.16840277,2030.9,2030.7,0.02985014]
["bitfinex","ETHUSD",1770771879126,0.002,2030.9,2030.7,0.02985014]
["bitfinex","ETHUSD",1770771881359,0.93740995,2030.9,2030.7,0.02985014]
["bitfinex","ETHUSD",1770771883243,2.1664519,2030.8,2030.7,1e-08]
["bitfinex","ETHUSD",1770771883764,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770771883967,1.23104195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770771883968,0.93540995,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770771884667,0.93740995,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770771885032,0.89724909,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770771885264,3.06388287,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770771886774,0.89724909,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770771888255,0.89724909,2030.5,2030.4,0.00200001]
["bitfinex","ETHUSD",1770771889874,2.12847292,2030.5,2030.4,0.00200001]
["bitfinex","ETHUSD",1770771890043,0.89724909,2030.5,2030.4,0.00200001]
["bitfinex","ETHUSD",1770771890375,2.12847292,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770771891373,0.89724909,2030.5,2030.4,0.00200001]
["bitfinex","ETHUSD",1770771891678,1.723,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770771892352,0.002,2030.9,2030.5,0.90359745]
["bitfinex","ETHUSD",1770771894664,0.002,2030.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1770771895067,0.002,2030.9,2030.5,2.13477654]
["bitfinex","ETHUSD",1770771895370,0.002,2030.9,2030.5,1.23117909]
["bitfinex","ETHUSD",1770771895682,0.97954402,2030.9,2030.4,1.23228384]
["bitfinex","ETHUSD",1770771895884,0.97954402,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770771896767,2.20858597,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770771896960,0.97754402,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770771897158,0.97954402,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770771898792,1.2311632,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770771900986,0.97754402,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770771901857,0.97754402,2030.5,2030.4,0.00013036]
["bitfinex","ETHUSD",1770771902285,0.97754402,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770771903095,0.97754402,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770771903465,0.92285463,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770771903675,0.92285463,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770771904358,0.92285463,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770771904565,0.97754402,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770771904877,1.2317698,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770771905078,2.15462443,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770771907293,1.2317698,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770771908098,0.97754402,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770771908280,1.89905928,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770771908482,0.97754402,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770771909070,1.2319519,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770771909296,0.97754402,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770771909495,1.721,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771909710,0.92058488,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770771910006,0.92064903,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770771910171,2.69854402,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770771910372,0.91980498,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770771911102,1.721,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771916937,2.95304286,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771917719,3.93058688,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770771917893,3.93058688,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770771917894,0.97754402,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771918918,1.23219478,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770771919579,2.69854402,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770771919782,1.23213075,2029.1,2028.5,0.90459745]
["bitfinex","ETHUSD",1770771920521,2.18620246,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770771922008,0.95407171,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771922510,1.23213075,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770771922809,2.18620246,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770771923389,6.64916697,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770771923390,0.92939953,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770771923596,1.722,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770771926020,3.88353256,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770771926325,0.91863631,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770771926520,3.88353256,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770771926723,0.91864738,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770771926907,0.92939953,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770771927224,1.84848206,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770771927415,0.92939953,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770771928327,3.08130096,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770771928504,2.16165505,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770771928704,0.92939953,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770771929327,0.92939953,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770771930905,2.16177653,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770771931111,2.16177653,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770771931112,0.92939953,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771931337,0.92011123,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770771931634,0.92939953,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771931814,0.92047752,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770771931993,0.92047752,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771932199,0.92939953,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771932404,0.95716278,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770771932598,0.95716278,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771932897,0.92939953,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771933092,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771935998,0.95865455,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770771936326,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771936530,0.95874953,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770771936716,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771936920,0.95875299,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770771937118,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771937320,0.95911845,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770771937522,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770771937724,0.95896061,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770771938013,4.9301228,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771938216,0.95895939,2028.3,2027.8,0.98662225]
["bitfinex","ETHUSD",1770771938400,0.95895939,2028.2,2027.8,0.98662225]
["bitfinex","ETHUSD",1770771938599,0.95895939,2028.1,2027.8,0.98662225]
["bitfinex","ETHUSD",1770771938828,5.85952233,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770771939018,0.92939953,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770771939332,1.88837492,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771939522,2.19175674,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771939718,0.95897539,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771940037,1.23273126,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771940202,0.95875609,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771940530,0.95875609,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771940732,1.23273126,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771940900,0.95848243,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771941100,0.95848243,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771941296,1.23273126,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771941503,0.9583659,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770771941704,0.9583659,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770771942130,2.16199117,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770771942305,0.95838724,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770771942507,0.95838724,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770771942710,0.95838724,2028.0,2027.7,0.98662225]
["bitfinex","ETHUSD",1770771942941,2.95559164,2028.3,2027.7,0.98662225]
["bitfinex","ETHUSD",1770771943099,0.95847488,2028.2,2027.7,0.98662225]
["bitfinex","ETHUSD",1770771943299,0.95847488,2028.1,2027.7,0.98662225]
["bitfinex","ETHUSD",1770771943534,0.95847488,2028.0,2027.7,0.98662225]
["bitfinex","ETHUSD",1770771943735,2.95559164,2028.3,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771943938,0.95872423,2028.2,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771944136,0.95872423,2028.1,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771944305,0.95872423,2028.0,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771944641,2.95559164,2028.3,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771944841,0.95886933,2028.2,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771945134,0.95886933,2028.1,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771945340,0.95886933,2028.0,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771945508,2.95559164,2028.3,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771945705,0.95901324,2028.2,2027.7,2.2195025]
["bitfinex","ETHUSD",1770771946317,2.19170147,2028.1,2027.6,1.23397946]
["bitfinex","ETHUSD",1770771946538,0.95901324,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770771946843,1.723,2028.3,2027.7,2.21852206]
["bitfinex","ETHUSD",1770771947021,0.95923415,2028.2,2027.7,2.21852206]
["bitfinex","ETHUSD",1770771947220,0.95923415,2028.1,2027.7,2.21852206]
["bitfinex","ETHUSD",1770771947422,0.95923415,2028.0,2027.7,2.21852206]
["bitfinex","ETHUSD",1770771947741,1.23262285,2028.2,2027.7,2.21852206]
["bitfinex","ETHUSD",1770771947942,0.95950063,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770771948141,0.95950063,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770771948339,0.96150063,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770771948639,2.19424224,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770771949711,0.92939953,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770771949913,1.88890016,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770771950113,0.95950063,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770771950310,2.19248543,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770771950515,0.95950063,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770771952758,1.23474161,2028.0,2027.4,0.9800964]
["bitfinex","ETHUSD",1770771952961,0.95950063,2027.8,2027.4,0.9800964]
["bitfinex","ETHUSD",1770771953363,0.95950063,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770771954770,0.95950063,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770771955974,0.95950063,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770771956472,0.95950063,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770771956653,1.2329848,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770771957184,0.95950063,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770771959588,2.19254625,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770771959883,0.94006058,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770771960540,1.23304562,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770771960541,0.94006058,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770771960954,0.95750063,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770771961564,2.1908504,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770771962990,0.95750063,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770771963491,0.94006058,2026.9,2026.1,2.21296436]
["bitfinex","ETHUSD",1770771963789,2.17353206,2026.8,2026.1,1.23386796]
["bitfinex","ETHUSD",1770771963965,3.13103269,2026.8,2026.0,2.21300803]
["bitfinex","ETHUSD",1770771964166,0.95750063,2026.7,2026.1,1.23389022]
["bitfinex","ETHUSD",1770771964555,0.95750063,2026.6,2026.0,2.21303284]
["bitfinex","ETHUSD",1770771964858,0.94006058,2026.4,2025.6,2.21326824]
["bitfinex","ETHUSD",1770771965092,0.91336919,2026.3,2025.6,2.21326382]
["bitfinex","ETHUSD",1770771965409,0.91336919,2026.3,2025.7,1.2341399]
["bitfinex","ETHUSD",1770771965410,0.95750063,2026.3,2025.7,1.2341399]
["bitfinex","ETHUSD",1770771965575,0.95750063,2026.2,2025.7,1.2341399]
["bitfinex","ETHUSD",1770771965759,0.95750063,2026.2,2025.7,0.9790964]
["bitfinex","ETHUSD",1770771966076,2.17341035,2027.0,2025.7,0.9790964]
["bitfinex","ETHUSD",1770771966280,2.63621427,2026.9,2025.7,0.9790964]
["bitfinex","ETHUSD",1770771966602,0.95750063,2026.9,2025.7,0.9790964]
["bitfinex","ETHUSD",1770771966803,2.95729855,2027.1,2025.8,0.9790964]
["bitfinex","ETHUSD",1770771966958,0.91179706,2027.0,2025.9,0.9790964]
["bitfinex","ETHUSD",1770771967154,0.91179706,2026.9,2025.9,0.9790964]
["bitfinex","ETHUSD",1770771967376,0.95750063,2027.0,2025.9,0.9790964]
["bitfinex","ETHUSD",1770771967703,0.91175032,2026.9,2025.9,0.9790964]
["bitfinex","ETHUSD",1770771967855,1.23344375,2026.9,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771968062,0.95750063,2026.8,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771968604,1.23344375,2026.9,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771968605,0.95750063,2026.7,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771969110,0.95750063,2026.6,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771969286,0.95750063,2026.8,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771969492,0.95750063,2027.0,2026.1,0.9790964]
["bitfinex","ETHUSD",1770771969794,0.95750063,2027.0,2026.3,0.9790964]
["bitfinex","ETHUSD",1770771969995,2.19085089,2027.0,2026.3,0.9790964]
["bitfinex","ETHUSD",1770771970591,0.95750063,2027.0,2026.3,0.9790964]
["bitfinex","ETHUSD",1770771972280,0.95750063,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770771972801,0.95750063,2027.0,2026.5,0.9790964]
["bitfinex","ETHUSD",1770771973683,0.95750063,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770771973882,0.002,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770771974390,0.95950063,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770771974992,0.95950063,2026.8,2026.5,0.9790964]
["bitfinex","ETHUSD",1770771975305,0.002,2027.0,2026.5,0.9790964]
["bitfinex","ETHUSD",1770771976614,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770771979415,0.002,2027.0,2026.5,1.23361477]
["bitfinex","ETHUSD",1770771980422,0.95531326,2027.0,2026.5,1.23361477]
["bitfinex","ETHUSD",1770771980915,0.002,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770771981686,0.91401612,2026.9,2026.3,2.20606755]
["bitfinex","ETHUSD",1770771981997,0.002,2027.0,2026.3,2.20606755]
["bitfinex","ETHUSD",1770771982185,0.91390569,2026.9,2026.3,2.20606755]
["bitfinex","ETHUSD",1770771982509,0.002,2027.0,2026.3,2.20606755]
["bitfinex","ETHUSD",1770771982691,0.91399826,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770771982896,1.23537251,2027.0,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771983100,0.91400151,2026.9,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771983408,1.23537251,2027.0,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771983607,0.91431515,2026.9,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771983816,0.002,2027.0,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771984018,0.91431392,2026.9,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771984184,0.002,2027.0,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771984386,0.91469145,2026.9,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771984586,0.91469145,2026.8,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771984816,0.002,2027.0,2026.2,0.97329171]
["bitfinex","ETHUSD",1770771985013,0.91469074,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770771985218,0.91469074,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770771985526,0.002,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770771985701,0.91507039,2026.9,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771985902,0.91507039,2026.8,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771986101,0.002,2027.0,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771986308,0.91495918,2026.9,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771986506,0.91495918,2026.8,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771986712,0.002,2027.0,2026.3,2.20485778]
["bitfinex","ETHUSD",1770771986890,0.91540695,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770771987213,0.91540695,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770771987413,0.002,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770771987599,0.002,2026.8,2026.4,0.97208194]
["bitfinex","ETHUSD",1770771989395,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770771990403,0.002,2026.8,2026.5,2.20473602]
["bitfinex","ETHUSD",1770771990721,0.002,2026.8,2026.6,0.97108194]
["bitfinex","ETHUSD",1770771992127,0.002,2026.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770771997338,0.002,2026.8,2026.4,1.23467395]
["bitfinex","ETHUSD",1770771998529,0.002,2026.8,2026.4,2.20575589]
["bitfinex","ETHUSD",1770771998713,0.002,2026.8,2026.5,0.97108194]
["bitfinex","ETHUSD",1770771998908,0.002,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772002742,0.002,2027.0,2026.7,0.97208194]
["bitfinex","ETHUSD",1770772002921,0.002,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772003127,0.91470394,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770772003824,1.724,2027.4,2026.7,0.97208194]
["bitfinex","ETHUSD",1770772005746,0.91470394,2027.5,2026.8,0.97108194]
["bitfinex","ETHUSD",1770772005945,0.91470394,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770772006746,0.91470394,2027.5,2026.9,2.20449256]
["bitfinex","ETHUSD",1770772006946,3.87166921,2027.7,2026.9,2.20449256]
["bitfinex","ETHUSD",1770772007447,0.91470394,2027.6,2026.8,1.23342326]
["bitfinex","ETHUSD",1770772007822,0.91470394,2027.4,2026.8,1.23342326]
["bitfinex","ETHUSD",1770772008052,0.91470394,2027.4,2026.7,1.23453234]
["bitfinex","ETHUSD",1770772011262,0.93131929,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772012126,0.93131929,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772012456,0.93331929,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772013326,2.16460822,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770772014858,0.93131929,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770772015034,1.23526969,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772015229,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772022962,0.93331929,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772023328,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772028042,0.002,2027.2,2026.9,0.94405255]
["bitfinex","ETHUSD",1770772030170,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772032845,0.93331929,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772033448,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772037378,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772037582,0.002,2027.2,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772038157,0.002,2027.4,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772039479,0.002,2027.4,2027.1,1.2334669]
["bitfinex","ETHUSD",1770772039688,0.002,2027.8,2027.2,5.61672152]
["bitfinex","ETHUSD",1770772040496,0.002,2027.8,2027.3,0.92475198]
["bitfinex","ETHUSD",1770772042256,0.002,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770772043482,0.95278239,2027.7,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772044373,0.95278239,2027.5,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772045874,0.95278239,2027.4,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772046796,1.23322809,2027.2,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772046994,0.92333226,2027.2,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772047171,1.724,2027.5,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772048889,1.724,2027.5,2027.1,2.1944231]
["bitfinex","ETHUSD",1770772050057,1.724,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770772050485,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770772050794,0.002,2027.6,2027.4,2.19406264]
["bitfinex","ETHUSD",1770772055866,0.002,2027.8,2027.4,2.19406264]
["bitfinex","ETHUSD",1770772056459,0.002,2027.8,2027.5,0.9609562]
["bitfinex","ETHUSD",1770772056690,0.002,2027.9,2027.6,0.9609562]
["bitfinex","ETHUSD",1770772057992,0.002,2027.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770772061984,0.002,2028.2,2027.8,0.9609562]
["bitfinex","ETHUSD",1770772063004,0.002,2027.9,2027.8,0.9609562]
["bitfinex","ETHUSD",1770772063168,0.002,2028.2,2027.8,0.9609562]
["bitfinex","ETHUSD",1770772063368,0.002,2028.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1770772068091,0.002,2028.2,2027.9,6.84952392]
["bitfinex","ETHUSD",1770772068298,0.002,2028.2,2027.9,7.81048012]
["bitfinex","ETHUSD",1770772068494,0.002,2028.2,2027.9,6.84952392]
["bitfinex","ETHUSD",1770772068682,0.002,2028.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1770772072103,0.002,2028.2,2027.8,4.9312741]
["bitfinex","ETHUSD",1770772073693,0.002,2028.7,2028.2,0.97272897]
["bitfinex","ETHUSD",1770772073898,0.002,2028.7,2028.3,5.61672152]
["bitfinex","ETHUSD",1770772074200,0.002,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1770772075118,0.002,2028.9,2028.5,5.61672152]
["bitfinex","ETHUSD",1770772075314,0.002,2028.9,2028.5,6.58945049]
["bitfinex","ETHUSD",1770772075712,0.9687576,2029.3,2028.7,5.61672152]
["bitfinex","ETHUSD",1770772076300,0.9687576,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770772077130,0.002,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1770772078528,0.002,2029.1,2028.7,2.20504523]
["bitfinex","ETHUSD",1770772080424,0.9687576,2029.0,2028.2,7.32747128]
["bitfinex","ETHUSD",1770772080626,0.9687576,2029.0,2028.4,1.23249647]
["bitfinex","ETHUSD",1770772081330,0.9687576,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770772081510,0.9687576,2028.8,2028.0,1.23373235]
["bitfinex","ETHUSD",1770772082034,0.9687576,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770772082402,0.9687576,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770772082829,0.9687576,2028.6,2028.0,0.97372897]
["bitfinex","ETHUSD",1770772085036,2.20114726,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770772085636,0.9687576,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770772085833,2.20114125,2028.6,2028.0,1.23369206]
["bitfinex","ETHUSD",1770772086018,0.9687576,2028.5,2028.0,1.23369206]
["bitfinex","ETHUSD",1770772087330,2.2011955,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770772087635,0.9687576,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770772088642,0.9687576,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770772088956,0.9707576,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770772093147,0.9687576,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770772094716,0.9687576,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1770772096452,0.9687576,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770772096657,2.20143843,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770772098147,0.9687576,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770772098348,0.9687576,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770772098662,0.9687576,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770772098864,0.9687576,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770772100071,2.21734877,2028.0,2027.3,0.93181328]
["bitfinex","ETHUSD",1770772100270,3.94034877,2028.0,2027.3,0.93181328]
["bitfinex","ETHUSD",1770772100443,0.98455832,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770772101336,2.21742152,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770772101834,0.98455832,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770772102033,0.98455832,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770772104346,2.21753878,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770772106080,0.98455832,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770772106271,1.2328978,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770772108464,2.19614174,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770772108774,0.96324394,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770772109465,0.96324394,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770772109672,2.19621022,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770772110240,0.96324394,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770772111872,0.96324394,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770772112584,1.23277935,2028.0,2027.3,0.95967457]
["bitfinex","ETHUSD",1770772112889,2.95565896,2028.2,2027.5,0.95867457]
["bitfinex","ETHUSD",1770772114190,2.95565896,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1770772114574,0.002,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770772117975,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770772119798,0.96524394,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770772123304,1.232924,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770772123503,2.19616794,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770772123804,0.96324394,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770772124172,0.96324394,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770772124596,0.96324394,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770772125578,2.19635038,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770772125783,0.96324394,2027.3,2027.1,0.00017797]
["bitfinex","ETHUSD",1770772127279,0.96324394,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770772127773,0.96324394,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772128195,0.96324394,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772130007,2.19670251,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772130176,1.23345857,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772130375,2.95645857,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772130576,3.91357583,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772130875,5.8902169,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772131075,2.68011726,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772131279,1.723,2027.2,2026.7,0.91141315]
["bitfinex","ETHUSD",1770772131910,1.723,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772131911,2.95623514,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772132708,3.9133524,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772133288,0.95711726,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772134090,2.19043995,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772140418,0.95711726,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772141823,0.95711726,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772143935,6.65601615,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772144228,1.23328893,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772146213,1.724,2027.1,2026.7,0.91141315]
["bitfinex","ETHUSD",1770772147624,0.002,2026.8,2026.7,0.91141315]
["bitfinex","ETHUSD",1770772148205,0.002,2026.8,2026.7,2.14494549]
["bitfinex","ETHUSD",1770772149634,0.002,2026.8,2026.7,0.91141315]
["bitfinex","ETHUSD",1770772149793,0.002,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772150898,0.95911726,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770772151912,0.002,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770772152514,0.002,2026.8,2026.6,0.91141315]
["bitfinex","ETHUSD",1770772153124,1.23321742,2027.3,2026.7,0.91041315]
["bitfinex","ETHUSD",1770772153420,0.002,2027.2,2026.7,0.91041315]
["bitfinex","ETHUSD",1770772154321,0.002,2027.1,2026.7,0.91041315]
["bitfinex","ETHUSD",1770772154908,0.002,2027.1,2026.7,2.14389882]
["bitfinex","ETHUSD",1770772155515,0.002,2027.1,2026.8,0.91041315]
["bitfinex","ETHUSD",1770772155996,2.95714679,2027.4,2026.8,0.91041315]
["bitfinex","ETHUSD",1770772156203,0.002,2027.3,2026.8,0.91041315]
["bitfinex","ETHUSD",1770772156734,0.002,2027.2,2026.8,0.91041315]
["bitfinex","ETHUSD",1770772157206,0.002,2027.1,2026.8,2.14386307]
["bitfinex","ETHUSD",1770772157533,0.002,2027.3,2026.8,2.14386307]
["bitfinex","ETHUSD",1770772158124,0.002,2027.2,2026.8,2.14386307]
["bitfinex","ETHUSD",1770772158528,2.95714679,2027.4,2026.8,2.14386307]
["bitfinex","ETHUSD",1770772158529,0.002,2027.1,2026.8,2.14386307]
["bitfinex","ETHUSD",1770772158732,0.002,2027.3,2026.9,0.91041315]
["bitfinex","ETHUSD",1770772159233,0.002,2027.2,2026.9,0.91041315]
["bitfinex","ETHUSD",1770772159827,0.95911726,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770772160026,0.95911726,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770772160027,0.95711726,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770772162029,1.23334977,2027.0,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772162712,0.002,2027.0,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772165416,2.19044288,2027.1,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772165618,0.002,2027.0,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772171640,0.002,2027.2,2026.9,0.9342706]
["bitfinex","ETHUSD",1770772171938,0.99992907,2027.1,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772172143,0.002,2027.2,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772172346,0.002,2027.1,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772172844,0.002,2027.2,2026.9,0.00017316]
["bitfinex","ETHUSD",1770772173034,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772176738,0.002,2027.2,2027.1,0.93509744]
["bitfinex","ETHUSD",1770772177330,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772178856,0.002,2027.6,2027.2,0.93409744]
["bitfinex","ETHUSD",1770772179149,0.002,2027.8,2027.5,0.93409744]
["bitfinex","ETHUSD",1770772179325,0.002,2027.7,2027.5,0.93409744]
["bitfinex","ETHUSD",1770772179524,0.002,2027.8,2027.5,0.93409744]
["bitfinex","ETHUSD",1770772180656,0.002,2028.3,2027.5,0.93409744]
["bitfinex","ETHUSD",1770772180866,0.002,2028.2,2027.7,0.93409744]
["bitfinex","ETHUSD",1770772182322,1.00192907,2028.1,2027.4,1.23309274]
["bitfinex","ETHUSD",1770772182549,1.00192907,2028.0,2027.5,1.23303792]
["bitfinex","ETHUSD",1770772182721,0.99992907,2028.0,2027.5,1.23303792]
["bitfinex","ETHUSD",1770772182916,0.002,2027.9,2027.4,4.93241551]
["bitfinex","ETHUSD",1770772183224,0.002,2027.9,2027.4,2.16720388]
["bitfinex","ETHUSD",1770772183418,0.002,2027.8,2027.4,2.16720388]
["bitfinex","ETHUSD",1770772183826,0.002,2027.7,2027.4,2.16720388]
["bitfinex","ETHUSD",1770772184052,0.002,2027.9,2027.4,2.16720388]
["bitfinex","ETHUSD",1770772184552,0.002,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770772184763,0.002,2027.8,2027.1,4.93414738]
["bitfinex","ETHUSD",1770772184764,0.99992907,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770772184924,0.99992907,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770772185325,1.00192907,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770772185948,0.99992907,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770772187181,2.23300852,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770772188751,0.002,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770772188952,1.00192907,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770772191373,2.23504456,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770772192585,1.00192907,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770772192780,0.002,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770772193486,0.002,2027.3,2027.1,0.98904861]
["bitfinex","ETHUSD",1770772193692,2.14084263,2027.8,2027.1,0.98904861]
["bitfinex","ETHUSD",1770772193879,0.002,2027.7,2027.1,0.98904861]
["bitfinex","ETHUSD",1770772194268,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770772194775,0.002,2027.5,2027.2,2.2212767]
["bitfinex","ETHUSD",1770772194958,0.002,2027.7,2027.3,0.98804861]
["bitfinex","ETHUSD",1770772195360,0.002,2027.6,2027.3,0.98804861]
["bitfinex","ETHUSD",1770772195591,2.95882449,2027.9,2027.3,0.98804861]
["bitfinex","ETHUSD",1770772195592,0.002,2027.8,2027.3,0.98804861]
["bitfinex","ETHUSD",1770772195964,0.002,2027.7,2027.3,0.98804861]
["bitfinex","ETHUSD",1770772196389,0.002,2027.6,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772196575,0.002,2027.8,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772196958,0.002,2027.7,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772197362,0.002,2027.6,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772197693,0.002,2027.8,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772198056,0.002,2027.7,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772198494,0.002,2027.6,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772198667,0.002,2027.8,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772199064,0.002,2027.7,2027.3,2.22119761]
["bitfinex","ETHUSD",1770772199275,0.002,2027.7,2027.3,2.22219761]
["bitfinex","ETHUSD",1770772199475,0.002,2027.6,2027.3,2.22219761]
["bitfinex","ETHUSD",1770772199678,0.002,2027.6,2027.3,1.234149]
["bitfinex","ETHUSD",1770772199976,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770772201298,0.002,2027.7,2027.3,0.98904861]
["bitfinex","ETHUSD",1770772201485,0.002,2027.6,2027.3,0.98904861]
["bitfinex","ETHUSD",1770772201888,0.002,2027.7,2027.3,0.98904861]
["bitfinex","ETHUSD",1770772202085,0.002,2027.6,2027.3,0.98904861]
["bitfinex","ETHUSD",1770772202680,0.002,2027.7,2027.4,2.22115505]
["bitfinex","ETHUSD",1770772202881,0.004,2027.7,2027.4,2.22115505]
["bitfinex","ETHUSD",1770772204883,0.002,2027.6,2027.4,2.22115505]
["bitfinex","ETHUSD",1770772205278,0.002,2027.9,2027.4,7.83367228]
["bitfinex","ETHUSD",1770772205601,0.002,2027.9,2027.5,0.98804861]
["bitfinex","ETHUSD",1770772206981,0.002,2027.9,2027.7,0.98804861]
["bitfinex","ETHUSD",1770772207369,0.002,2027.9,2027.6,6.84550203]
["bitfinex","ETHUSD",1770772207800,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770772209308,0.002,2027.9,2027.5,4.93193923]
["bitfinex","ETHUSD",1770772209309,0.9079532,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1770772210575,0.9079532,2027.9,2027.4,1.23305858]
["bitfinex","ETHUSD",1770772210784,0.9079532,2027.9,2027.3,1.23414087]
["bitfinex","ETHUSD",1770772211111,0.9079532,2027.9,2027.4,1.23309414]
["bitfinex","ETHUSD",1770772211289,0.9059532,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770772211910,0.9059532,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770772212210,0.9079532,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770772214187,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770772218080,0.9079532,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770772219682,0.9059532,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770772224135,0.929327,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772224343,2.16260846,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772225419,2.16260846,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772226035,0.97699833,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772226436,2.2103481,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772228750,1.23333643,2027.1,2026.7,0.99593304]
["bitfinex","ETHUSD",1770772228913,1.724,2027.1,2026.7,0.99593304]
["bitfinex","ETHUSD",1770772229435,0.002,2027.4,2026.7,0.99593304]
["bitfinex","ETHUSD",1770772229639,1.726,2027.4,2026.7,0.99593304]
["bitfinex","ETHUSD",1770772229859,2.95912258,2027.4,2026.7,0.99593304]
["bitfinex","ETHUSD",1770772230912,2.95912258,2027.4,2026.8,2.22840452]
["bitfinex","ETHUSD",1770772231550,2.95912258,2027.4,2026.8,0.99493304]
["bitfinex","ETHUSD",1770772231959,0.97699833,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770772232248,0.97699833,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770772232923,0.97699833,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770772235076,0.97699833,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770772235259,2.70099833,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770772237364,2.21053067,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770772237554,0.97699833,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770772237857,0.97699833,2026.6,2025.9,0.99493304]
["bitfinex","ETHUSD",1770772239433,1.23365408,2026.5,2025.9,0.99493304]
["bitfinex","ETHUSD",1770772239760,2.21065241,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770772239929,2.21065241,2026.5,2025.8,1.23505924]
["bitfinex","ETHUSD",1770772240130,2.21065241,2026.5,2025.8,2.22999228]
["bitfinex","ETHUSD",1770772242574,2.21065241,2026.5,2025.8,0.99593304]
["bitfinex","ETHUSD",1770772243743,0.97699833,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770772245062,1.23377584,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770772245259,1.724,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770772248174,0.97699833,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772248463,0.97699833,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770772249970,0.97699833,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770772250162,0.97699833,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770772250359,1.23395853,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1770772250559,2.20827356,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1770772251467,2.20827356,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770772251468,0.97431503,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770772251886,1.23395853,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770772252041,1.725,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770772252545,2.20845631,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770772252948,2.20845631,2025.7,2025.1,1.23450657]
["bitfinex","ETHUSD",1770772253152,1.23414128,2025.7,2025.2,1.23442224]
["bitfinex","ETHUSD",1770772253360,2.95912396,2025.8,2025.3,0.90001657]
["bitfinex","ETHUSD",1770772253569,1.725,2025.8,2025.4,0.90001657]
["bitfinex","ETHUSD",1770772253775,5.91005229,2026.1,2025.4,0.90001657]
["bitfinex","ETHUSD",1770772253944,1.725,2026.0,2025.4,0.90001657]
["bitfinex","ETHUSD",1770772254570,4.93536031,2026.2,2025.5,2.13427971]
["bitfinex","ETHUSD",1770772254776,1.725,2026.0,2025.5,2.13427971]
["bitfinex","ETHUSD",1770772255071,4.93536031,2026.2,2025.6,0.90001657]
["bitfinex","ETHUSD",1770772255276,1.725,2026.1,2025.6,0.90001657]
["bitfinex","ETHUSD",1770772256781,2.95894248,2026.1,2025.6,0.90001657]
["bitfinex","ETHUSD",1770772257574,2.95894248,2026.1,2025.5,0.90001657]
["bitfinex","ETHUSD",1770772257883,2.95894248,2026.1,2025.6,0.90001657]
["bitfinex","ETHUSD",1770772258644,1.725,2026.1,2025.6,2.13421007]
["bitfinex","ETHUSD",1770772258848,1.725,2026.1,2025.7,0.90001657]
["bitfinex","ETHUSD",1770772259851,1.23376275,2026.4,2025.7,0.90001657]
["bitfinex","ETHUSD",1770772260178,1.725,2026.1,2025.7,0.90001657]
["bitfinex","ETHUSD",1770772260779,1.23376275,2026.4,2025.8,2.13409693]
["bitfinex","ETHUSD",1770772260977,1.725,2026.3,2025.8,2.13409693]
["bitfinex","ETHUSD",1770772261147,1.725,2026.3,2025.9,0.90001657]
["bitfinex","ETHUSD",1770772261580,1.725,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770772261776,1.725,2026.3,2025.7,2.13415785]
["bitfinex","ETHUSD",1770772261983,1.725,2026.3,2025.7,2.13414597]
["bitfinex","ETHUSD",1770772262977,2.95883049,2026.3,2025.7,2.13414597]
["bitfinex","ETHUSD",1770772263186,2.95883049,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770772263347,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772264555,0.002,2026.1,2025.8,0.90101657]
["bitfinex","ETHUSD",1770772265078,0.002,2026.1,2025.8,2.13507801]
["bitfinex","ETHUSD",1770772265683,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772269085,0.002,2026.1,2025.8,0.90101657]
["bitfinex","ETHUSD",1770772271187,0.002,2026.1,2025.9,0.90001657]
["bitfinex","ETHUSD",1770772273263,0.002,2026.1,2025.9,2.13402337]
["bitfinex","ETHUSD",1770772273592,0.97631503,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772275361,0.97631503,2026.1,2025.6,1.23419872]
["bitfinex","ETHUSD",1770772275362,0.97431503,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770772276570,0.97431503,2025.6,2025.0,1.23456146]
["bitfinex","ETHUSD",1770772276882,1.725,2025.5,2024.9,2.13559758]
["bitfinex","ETHUSD",1770772277479,2.95929894,2025.5,2024.9,2.13559758]
["bitfinex","ETHUSD",1770772277789,1.725,2025.5,2025.0,0.90001657]
["bitfinex","ETHUSD",1770772278505,0.002,2025.9,2025.4,5.62297812]
["bitfinex","ETHUSD",1770772278714,0.002,2025.9,2025.5,0.90001657]
["bitfinex","ETHUSD",1770772279001,0.002,2025.9,2025.3,0.90001657]
["bitfinex","ETHUSD",1770772279620,0.002,2025.9,2025.4,2.13434065]
["bitfinex","ETHUSD",1770772281402,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770772281767,0.002,2025.9,2025.3,0.91433141]
["bitfinex","ETHUSD",1770772282296,0.002,2025.9,2025.1,2.14883834]
["bitfinex","ETHUSD",1770772282666,0.002,2025.9,2025.2,0.91433141]
["bitfinex","ETHUSD",1770772283899,0.002,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770772288304,0.002,2025.9,2025.3,0.92438285]
["bitfinex","ETHUSD",1770772289704,0.93589137,2025.9,2025.1,5.86240766]
["bitfinex","ETHUSD",1770772289908,0.93389137,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770772290099,0.93389137,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770772290293,0.93389137,2025.8,2024.9,0.92538285]
["bitfinex","ETHUSD",1770772290294,0.93389137,2025.6,2024.9,0.92538285]
["bitfinex","ETHUSD",1770772290499,0.93389137,2025.6,2024.9,2.15996269]
["bitfinex","ETHUSD",1770772290703,0.93389137,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770772291913,1.725,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770772294321,2.95931157,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770772294818,3.89320294,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770772295187,3.89320294,2025.5,2024.9,0.92538285]
["bitfinex","ETHUSD",1770772295414,0.93389137,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770772295789,2.95931157,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770772295989,0.93389137,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770772296625,0.93389137,2025.4,2024.1,1.725]
["bitfinex","ETHUSD",1770772296626,1.23438502,2025.3,2024.1,1.725]
["bitfinex","ETHUSD",1770772296933,1.23438502,2025.3,2024.5,1.23484847]
["bitfinex","ETHUSD",1770772296934,6.55686949,2025.1,2024.5,1.23484847]
["bitfinex","ETHUSD",1770772297133,1.725,2025.0,2024.6,1.23480717]
["bitfinex","ETHUSD",1770772297455,1.725,2025.3,2024.8,5.62297812]
["bitfinex","ETHUSD",1770772297593,1.725,2025.3,2024.9,0.92438285]
["bitfinex","ETHUSD",1770772297792,2.16797173,2025.8,2024.9,0.92438285]
["bitfinex","ETHUSD",1770772298146,0.93389137,2025.6,2024.9,0.92438285]
["bitfinex","ETHUSD",1770772298291,0.93389137,2025.6,2024.7,1.23474363]
["bitfinex","ETHUSD",1770772298622,1.23438502,2025.3,2024.6,0.92438285]
["bitfinex","ETHUSD",1770772299131,1.23438502,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770772299132,0.93389137,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1770772299291,1.725,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1770772299487,1.725,2025.1,2024.5,2.15925565]
["bitfinex","ETHUSD",1770772301286,1.725,2025.1,2024.4,1.23488541]
["bitfinex","ETHUSD",1770772301287,2.95956163,2025.1,2024.4,1.23488541]
["bitfinex","ETHUSD",1770772301491,2.95956163,2025.1,2024.5,1.23486704]
["bitfinex","ETHUSD",1770772301891,2.95956163,2025.1,2024.5,1.23486779]
["bitfinex","ETHUSD",1770772302112,3.893453,2025.1,2024.5,1.23486779]
["bitfinex","ETHUSD",1770772303358,0.93389137,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770772303510,0.93389137,2025.0,2024.3,1.23495231]
["bitfinex","ETHUSD",1770772303906,0.93389137,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772306251,1.23462887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770772306757,5.8718315,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770772306758,1.725,2025.2,2024.7,0.92438285]
["bitfinex","ETHUSD",1770772308040,1.23642127,2025.3,2024.7,0.92438285]
["bitfinex","ETHUSD",1770772308241,1.23638615,2025.3,2024.9,0.92438285]
["bitfinex","ETHUSD",1770772308446,1.23638615,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770772309146,1.23638615,2025.3,2024.7,1.23470401]
["bitfinex","ETHUSD",1770772309351,0.93389137,2025.2,2024.6,1.23481106]
["bitfinex","ETHUSD",1770772310316,2.16838235,2025.2,2024.5,0.97885152]
["bitfinex","ETHUSD",1770772310518,1.23643322,2025.3,2024.5,0.97885152]
["bitfinex","ETHUSD",1770772310946,0.002,2025.3,2024.5,0.97885152]
["bitfinex","ETHUSD",1770772311252,0.002,2025.3,2024.7,0.97785152]
["bitfinex","ETHUSD",1770772313022,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770772313222,0.002,2025.3,2024.8,2.21254136]
["bitfinex","ETHUSD",1770772314239,0.002,2025.3,2024.8,0.97785152]
["bitfinex","ETHUSD",1770772314436,0.002,2025.3,2024.7,1.23470207]
["bitfinex","ETHUSD",1770772314940,0.94124922,2025.3,2024.7,1.23470207]
["bitfinex","ETHUSD",1770772315261,2.1736952,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770772315448,0.93924922,2025.1,2024.6,1.23480186]
["bitfinex","ETHUSD",1770772316646,0.93924922,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1770772316822,0.93924922,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770772317021,0.93924922,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770772317216,1.2345679,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770772319561,1.23643108,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770772321760,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770772321966,1.726,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770772325669,2.96045029,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770772326058,1.23462887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770772329540,5.87756618,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770772329855,5.87956618,2025.0,2024.8,0.00016149]
["bitfinex","ETHUSD",1770772330066,4.94031696,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772330273,0.93924922,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770772330862,1.23660985,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772331183,2.17585907,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772331661,1.23660985,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772331854,1.23660985,2025.0,2024.5,0.97885152]
["bitfinex","ETHUSD",1770772334171,1.23660985,2025.0,2024.5,2.21372375]
["bitfinex","ETHUSD",1770772335385,2.17585907,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770772337258,2.17585907,2025.0,2024.4,5.86856389]
["bitfinex","ETHUSD",1770772340490,0.002,2025.0,2024.5,0.94304577]
["bitfinex","ETHUSD",1770772342372,0.002,2025.0,2024.7,0.94304577]
["bitfinex","ETHUSD",1770772342685,0.002,2025.0,2024.7,2.17779432]
["bitfinex","ETHUSD",1770772345898,0.002,2025.0,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772347796,0.002,2025.0,2024.9,2.21914489]
["bitfinex","ETHUSD",1770772349373,0.002,2025.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770772350403,0.002,2025.0,2024.9,2.21914489]
["bitfinex","ETHUSD",1770772362438,0.002,2025.0,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772363237,0.002,2025.2,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772363413,0.002,2025.3,2025.1,0.98451602]
["bitfinex","ETHUSD",1770772364729,0.92139249,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770772365223,0.94255306,2025.6,2025.1,1.23446193]
["bitfinex","ETHUSD",1770772365431,0.94255306,2025.6,2025.0,1.23452841]
["bitfinex","ETHUSD",1770772366014,0.94255306,2025.6,2025.1,1.23450674]
["bitfinex","ETHUSD",1770772367131,0.94255306,2025.5,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772367536,0.002,2025.0,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772367743,0.94255306,2025.5,2024.8,0.98451602]
["bitfinex","ETHUSD",1770772368827,0.94255306,2025.7,2024.9,0.98451602]
["bitfinex","ETHUSD",1770772369026,0.94255306,2025.7,2025.1,0.98451602]
["bitfinex","ETHUSD",1770772369539,0.94255306,2025.8,2025.1,0.98451602]
["bitfinex","ETHUSD",1770772369944,1.23602113,2025.9,2025.1,0.98451602]
["bitfinex","ETHUSD",1770772370265,0.9187421,2025.8,2025.1,0.98451602]
["bitfinex","ETHUSD",1770772372144,0.9187421,2025.8,2025.0,6.86268574]
["bitfinex","ETHUSD",1770772372445,0.9187421,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770772374352,0.9187421,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1770772376333,0.9187421,2025.5,2024.6,12.29238944]
["bitfinex","ETHUSD",1770772376334,5.62811784,2025.3,2024.7,1.23473106]
["bitfinex","ETHUSD",1770772376538,0.9187421,2025.2,2024.7,1.23473713]
["bitfinex","ETHUSD",1770772377150,0.9187421,2025.2,2024.8,1.23468726]
["bitfinex","ETHUSD",1770772379034,0.9187421,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770772379238,0.9187421,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770772380631,0.002,2025.6,2025.2,0.98943066]
["bitfinex","ETHUSD",1770772381028,1e-08,2026.1,2025.6,0.98943066]
["bitfinex","ETHUSD",1770772381431,0.002,2026.3,2025.9,0.98943066]
["bitfinex","ETHUSD",1770772381627,0.002,2026.9,2026.2,5.62811784]
["bitfinex","ETHUSD",1770772381834,0.002,2026.9,2026.3,0.98943066]
["bitfinex","ETHUSD",1770772382156,0.002,2026.9,2026.1,0.98943066]
["bitfinex","ETHUSD",1770772382157,0.9187421,2026.8,2026.1,0.98943066]
["bitfinex","ETHUSD",1770772382461,0.002,2026.9,2026.1,0.98943066]
["bitfinex","ETHUSD",1770772382952,0.002,2026.9,2026.2,2.22326739]
["bitfinex","ETHUSD",1770772383458,0.002,2026.9,2026.4,0.98943066]
["bitfinex","ETHUSD",1770772388065,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770772389258,0.9207421,2026.9,2026.4,1.23367013]
["bitfinex","ETHUSD",1770772390137,0.002,2026.9,2026.3,0.98943066]
["bitfinex","ETHUSD",1770772393374,0.002,2026.9,2026.5,0.99043066]
["bitfinex","ETHUSD",1770772393564,0.002,2026.7,2026.5,0.99043066]
["bitfinex","ETHUSD",1770772394762,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770772397358,0.002,2026.7,2026.5,0.99043066]
["bitfinex","ETHUSD",1770772397566,0.002,2026.9,2026.5,0.99043066]
["bitfinex","ETHUSD",1770772399292,0.002,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770772404090,0.002,2026.9,2026.5,1.23465408]
["bitfinex","ETHUSD",1770772404785,0.93686219,2026.9,2026.5,1.23465408]
["bitfinex","ETHUSD",1770772406178,0.93686219,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770772406785,0.93686219,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772407798,0.002,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772408157,0.93686219,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772409098,0.002,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772409664,1.23513784,2027.4,2026.9,5.61691801]
["bitfinex","ETHUSD",1770772409665,0.93686219,2027.4,2026.9,5.61691801]
["bitfinex","ETHUSD",1770772410092,0.002,2027.4,2026.9,5.61691801]
["bitfinex","ETHUSD",1770772410362,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770772411896,0.002,2027.4,2027.1,5.61691801]
["bitfinex","ETHUSD",1770772412082,0.002,2027.6,2027.1,6.52619829]
["bitfinex","ETHUSD",1770772412665,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770772414971,0.93686219,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770772415167,0.93686219,2027.6,2027.1,1.23325018]
["bitfinex","ETHUSD",1770772415577,0.93686219,2027.6,2027.0,1.23329043]
["bitfinex","ETHUSD",1770772417001,0.93486219,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1770772418699,0.93686219,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770772422907,2.16997396,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770772423211,0.93486219,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770772426309,0.002,2027.4,2027.0,5.61691801]
["bitfinex","ETHUSD",1770772426486,0.93686219,2027.4,2026.8,6.85038949]
["bitfinex","ETHUSD",1770772426927,0.93686219,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770772430551,0.93686219,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770772434847,0.92665637,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772437041,2.1599453,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770772437245,0.92665637,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770772438025,2.1599341,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772438427,0.92665637,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770772438834,2.1599341,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770772440324,0.92665637,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770772443152,0.92665637,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772443324,0.92865637,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772446750,0.92665637,2027.0,2026.5,1.23463241]
["bitfinex","ETHUSD",1770772449532,2.16193322,2027.2,2026.5,2.14463092]
["bitfinex","ETHUSD",1770772451259,1.23527685,2027.2,2026.6,0.90999851]
["bitfinex","ETHUSD",1770772451553,0.002,2027.2,2026.6,0.90999851]
["bitfinex","ETHUSD",1770772451756,0.002,2027.2,2026.8,0.90999851]
["bitfinex","ETHUSD",1770772453238,0.002,2027.2,2026.9,2.14340913]
["bitfinex","ETHUSD",1770772456045,0.002,2027.2,2026.9,2.14440913]
["bitfinex","ETHUSD",1770772456256,0.002,2027.0,2026.9,2.14440913]
["bitfinex","ETHUSD",1770772458248,0.002,2027.2,2026.9,2.14440913]
["bitfinex","ETHUSD",1770772459155,0.002,2027.2,2027.0,0.90999851]
["bitfinex","ETHUSD",1770772461157,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772461346,0.002,2027.2,2026.9,0.99653549]
["bitfinex","ETHUSD",1770772462371,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772462971,0.97452445,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772464172,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772467078,0.002,2027.2,2026.9,0.99073396]
["bitfinex","ETHUSD",1770772468268,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772479316,0.002,2027.2,2027.1,0.00018269]
["bitfinex","ETHUSD",1770772484995,0.98980609,2027.2,2027.1,0.00018269]
["bitfinex","ETHUSD",1770772489226,0.98980609,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772493625,2.63614686,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770772494329,3.86943579,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770772496224,0.002,2027.2,2027.0,0.97955337]
["bitfinex","ETHUSD",1770772496542,0.002,2027.6,2027.3,0.97855337]
["bitfinex","ETHUSD",1770772496835,0.002,2027.9,2027.6,0.97855337]
["bitfinex","ETHUSD",1770772497339,0.002,2028.0,2027.8,0.97855337]
["bitfinex","ETHUSD",1770772499237,0.002,2028.0,2027.8,2.21135726]
["bitfinex","ETHUSD",1770772499788,0.002,2028.0,2027.5,10.55043139]
["bitfinex","ETHUSD",1770772499789,0.002,2028.0,2027.6,1.2329802]
["bitfinex","ETHUSD",1770772500078,0.002,2028.0,2027.6,2.21153357]
["bitfinex","ETHUSD",1770772500255,0.002,2028.0,2027.6,0.97855337]
["bitfinex","ETHUSD",1770772500429,0.92014686,2028.0,2027.4,1.23307291]
["bitfinex","ETHUSD",1770772500865,0.008,2028.0,2027.5,2.21159495]
["bitfinex","ETHUSD",1770772501939,0.002,2028.0,2027.5,2.21159495]
["bitfinex","ETHUSD",1770772502143,0.002,2028.0,2027.6,0.97855337]
["bitfinex","ETHUSD",1770772502536,0.002,2028.1,2027.9,0.97855337]
["bitfinex","ETHUSD",1770772503384,0.002,2028.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1770772503677,0.002,2028.3,2028.2,2.21117342]
["bitfinex","ETHUSD",1770772503981,1.724,2028.8,2028.3,0.97855337]
["bitfinex","ETHUSD",1770772504134,1.23211398,2029.1,2028.3,0.97855337]
["bitfinex","ETHUSD",1770772505435,0.91214686,2028.8,2028.1,1.23263071]
["bitfinex","ETHUSD",1770772505634,6.85038948,2029.1,2028.0,4.93081907]
["bitfinex","ETHUSD",1770772505635,0.91214686,2029.0,2028.3,1.23255506]
["bitfinex","ETHUSD",1770772505937,2.95506013,2029.2,2028.4,0.97855337]
["bitfinex","ETHUSD",1770772506733,0.002,2028.9,2028.4,0.97855337]
["bitfinex","ETHUSD",1770772508239,0.002,2028.9,2028.6,0.97855337]
["bitfinex","ETHUSD",1770772508844,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1770772509044,0.002,2028.9,2028.4,2.21100425]
["bitfinex","ETHUSD",1770772509237,0.002,2028.9,2028.4,1.23245088]
["bitfinex","ETHUSD",1770772510164,0.002,2028.9,2028.4,2.21100425]
["bitfinex","ETHUSD",1770772510370,0.002,2028.9,2028.5,0.97855337]
["bitfinex","ETHUSD",1770772513288,0.002,2028.9,2028.5,2.21093576]
["bitfinex","ETHUSD",1770772513489,0.002,2028.9,2028.5,0.97855337]
["bitfinex","ETHUSD",1770772513672,0.002,2028.9,2028.5,2.21098733]
["bitfinex","ETHUSD",1770772514370,0.002,2028.9,2028.5,1.23243396]
["bitfinex","ETHUSD",1770772514994,0.002,2028.9,2027.5,4.93203169]
["bitfinex","ETHUSD",1770772515300,2.14639527,2028.9,2028.1,2.2112342]
["bitfinex","ETHUSD",1770772515663,0.002,2028.9,2028.2,0.97855337]
["bitfinex","ETHUSD",1770772515865,1.23419493,2028.9,2028.3,0.97855337]
["bitfinex","ETHUSD",1770772516381,0.002,2028.9,2028.3,0.97855337]
["bitfinex","ETHUSD",1770772516782,1.23419522,2028.9,2028.3,0.97855337]
["bitfinex","ETHUSD",1770772517293,2.14634208,2028.9,2028.2,5.60631468]
["bitfinex","ETHUSD",1770772517592,2.14634208,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770772518495,2.14634208,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770772519190,1.23419522,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770772520392,0.002,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770772522274,0.002,2028.9,2028.6,0.94192036]
["bitfinex","ETHUSD",1770772524507,0.002,2028.9,2028.5,1.23343251]
["bitfinex","ETHUSD",1770772524880,0.002,2028.9,2028.5,2.22665087]
["bitfinex","ETHUSD",1770772529870,0.93015652,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770772530397,0.002,2028.9,2028.6,0.99321836]
["bitfinex","ETHUSD",1770772530716,0.002,2028.7,2028.6,0.99321836]
["bitfinex","ETHUSD",1770772531078,0.002,2028.9,2028.6,0.99321836]
["bitfinex","ETHUSD",1770772532208,0.002,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770772532623,0.002,2029.1,2028.8,0.99321836]
["bitfinex","ETHUSD",1770772532942,0.002,2029.8,2029.3,5.60631468]
["bitfinex","ETHUSD",1770772533084,0.002,2029.8,2029.5,6.59953304]
["bitfinex","ETHUSD",1770772533279,0.002,2029.8,2029.5,0.99321836]
["bitfinex","ETHUSD",1770772534300,0.002,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770772535110,0.002,2029.8,2029.6,2.22498816]
["bitfinex","ETHUSD",1770772535305,0.002,2029.8,2029.5,1.23180396]
["bitfinex","ETHUSD",1770772535481,0.002,2029.8,2029.5,1.23182818]
["bitfinex","ETHUSD",1770772536903,0.002,2029.8,2029.5,2.22504654]
["bitfinex","ETHUSD",1770772537102,0.002,2029.8,2029.6,0.99321836]
["bitfinex","ETHUSD",1770772537838,0.002,2030.0,2029.6,0.99321836]
["bitfinex","ETHUSD",1770772538327,1.722,2030.5,2029.7,5.60631468]
["bitfinex","ETHUSD",1770772538483,1.23119658,2030.6,2029.9,6.59953304]
["bitfinex","ETHUSD",1770772538817,1.23119658,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770772539392,1.23119658,2030.6,2029.9,2.22476269]
["bitfinex","ETHUSD",1770772539695,1.23119658,2030.6,2030.0,0.99321836]
["bitfinex","ETHUSD",1770772540384,4.92395069,2030.9,2030.0,0.99321836]
["bitfinex","ETHUSD",1770772540385,1.23104195,2030.8,2030.0,0.99321836]
["bitfinex","ETHUSD",1770772540591,1.23097064,2031.0,2030.2,0.99321836]
["bitfinex","ETHUSD",1770772540798,4.92357181,2031.1,2030.3,2.22456348]
["bitfinex","ETHUSD",1770772540979,5.85172833,2031.1,2030.3,2.22456348]
["bitfinex","ETHUSD",1770772541492,0.92815652,2031.0,2030.3,0.99321836]
["bitfinex","ETHUSD",1770772542586,0.002,2030.4,2030.3,0.99321836]
["bitfinex","ETHUSD",1770772543513,0.002,2030.4,2030.2,1.2313577]
["bitfinex","ETHUSD",1770772543723,0.002,2030.4,2029.9,0.99321836]
["bitfinex","ETHUSD",1770772543884,0.002,2030.4,2029.9,2.22476035]
["bitfinex","ETHUSD",1770772544082,0.002,2030.4,2030.0,1.23151893]
["bitfinex","ETHUSD",1770772545136,0.93015652,2030.4,2029.7,0.99321836]
["bitfinex","ETHUSD",1770772545299,0.93015652,2030.4,2029.6,0.99421836]
["bitfinex","ETHUSD",1770772545687,0.93015652,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770772545886,0.93015652,2030.4,2029.6,0.99421836]
["bitfinex","ETHUSD",1770772547432,1.23134512,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770772547590,1.23134512,2030.3,2029.6,2.22593994]
["bitfinex","ETHUSD",1770772547932,2.15950164,2030.3,2029.6,2.22593994]
["bitfinex","ETHUSD",1770772550391,0.99426363,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770772552424,2.22573006,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770772553022,0.99426363,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772554323,2.22585139,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770772554493,0.99426363,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770772554694,1.23158776,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770772554921,0.99426363,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770772555137,0.99426363,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770772555325,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770772556926,1.23352709,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770772557312,0.99426363,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770772559020,1.23352709,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772560724,0.002,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772561094,0.002,2030.0,2029.6,0.98721927]
["bitfinex","ETHUSD",1770772562949,0.002,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772564133,0.99626363,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772564529,0.002,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772565717,0.99626363,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770772565903,2.22585139,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770772567433,0.99426363,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770772568236,1.23170911,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770772568637,2.22597274,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770772571518,0.99426363,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770772572242,0.99426363,2029.6,2028.9,0.98621927]
["bitfinex","ETHUSD",1770772572536,0.99426363,2029.5,2028.7,2.21948575]
["bitfinex","ETHUSD",1770772572718,0.99426363,2029.5,2028.8,1.23225394]
["bitfinex","ETHUSD",1770772573035,1.23170911,2029.7,2029.2,0.98621927]
["bitfinex","ETHUSD",1770772573239,1.23169108,2029.8,2029.2,0.98621927]
["bitfinex","ETHUSD",1770772573452,1.23169108,2029.8,2029.2,1.23198234]
["bitfinex","ETHUSD",1770772573609,1.722,2029.9,2029.4,0.98621927]
["bitfinex","ETHUSD",1770772573809,2.95359249,2029.9,2029.4,0.98621927]
["bitfinex","ETHUSD",1770772574551,1.722,2029.9,2029.4,0.98621927]
["bitfinex","ETHUSD",1770772575610,3.94785309,2029.9,2029.2,1.23198832]
["bitfinex","ETHUSD",1770772576011,3.94785309,2029.9,2029.1,0.98621927]
["bitfinex","ETHUSD",1770772576227,3.94785309,2029.9,2029.1,2.21826508]
["bitfinex","ETHUSD",1770772576424,0.99426363,2029.8,2029.1,2.21826508]
["bitfinex","ETHUSD",1770772578530,1.23170911,2029.7,2029.1,2.21826508]
["bitfinex","ETHUSD",1770772579438,2.22597274,2029.7,2028.9,0.98621927]
["bitfinex","ETHUSD",1770772579736,0.99426363,2029.6,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772580238,0.9335708,2029.5,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772580459,2.16548009,2029.4,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772580617,0.9335708,2029.3,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772580818,0.9335708,2029.2,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772581004,1.23190929,2029.4,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772581209,0.93378942,2029.3,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772581412,0.93378942,2029.2,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772581610,4.92732651,2029.5,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772581843,0.9336031,2029.4,2028.9,2.21839556]
["bitfinex","ETHUSD",1770772582149,0.9336031,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770772582444,0.9336031,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770772590119,1.23174424,2029.7,2029.2,0.95780472]
["bitfinex","ETHUSD",1770772591941,1.23368464,2029.8,2029.2,2.18976887]
["bitfinex","ETHUSD",1770772592452,1.23368464,2029.8,2029.3,0.95780472]
["bitfinex","ETHUSD",1770772594752,0.95994636,2029.7,2029.1,0.95880472]
["bitfinex","ETHUSD",1770772594950,0.95994636,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770772595650,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770772603575,0.96194636,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770772605362,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770772606363,0.95994636,2029.3,2028.7,1.23329779]
["bitfinex","ETHUSD",1770772606565,0.95994636,2029.3,2028.7,2.19110251]
["bitfinex","ETHUSD",1770772606771,2.19183755,2029.4,2028.7,2.19110251]
["bitfinex","ETHUSD",1770772607148,1.23189119,2029.4,2028.9,2.18998384]
["bitfinex","ETHUSD",1770772607785,4.92933616,2029.5,2028.9,2.18998384]
["bitfinex","ETHUSD",1770772608162,4.92933616,2029.5,2028.9,2.19098384]
["bitfinex","ETHUSD",1770772609584,0.002,2029.5,2029.0,0.95780472]
["bitfinex","ETHUSD",1770772609868,0.002,2029.5,2029.1,0.95780472]
["bitfinex","ETHUSD",1770772614084,0.98509171,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770772616584,2.2149829,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770772617090,6.58837045,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770772617250,0.98309171,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770772619790,0.98309171,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1770772619953,0.98309171,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770772620260,0.98309171,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770772621873,0.98309171,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770772622090,0.98309171,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770772622373,0.98309171,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770772623285,2.70509171,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770772624494,2.21552947,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770772624694,0.98309171,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770772626754,2.21565099,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770772626966,0.98309171,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770772627980,4.92991469,2028.5,2028.0,0.91698412]
["bitfinex","ETHUSD",1770772628290,6.65191469,2028.5,2028.0,0.91698412]
["bitfinex","ETHUSD",1770772629801,1.23234915,2028.7,2028.1,0.91598412]
["bitfinex","ETHUSD",1770772630105,1.23219478,2029.0,2028.2,0.91598412]
["bitfinex","ETHUSD",1770772630873,2.21528649,2029.0,2028.2,2.1485922]
["bitfinex","ETHUSD",1770772631074,0.98309171,2028.9,2028.0,1.23371301]
["bitfinex","ETHUSD",1770772631503,0.98309171,2028.9,2028.1,0.91598412]
["bitfinex","ETHUSD",1770772631679,0.98309171,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770772632005,0.002,2028.3,2028.2,0.91698412]
["bitfinex","ETHUSD",1770772632790,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770772633100,1.23455928,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770772635803,2.21765099,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770772638081,2.21765099,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770772640009,1.23455928,2028.3,2027.8,0.91698412]
["bitfinex","ETHUSD",1770772642278,0.002,2028.3,2027.8,0.91698412]
["bitfinex","ETHUSD",1770772643511,0.96034256,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770772644397,0.95834256,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770772644595,0.96034256,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770772645216,0.96034256,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770772646486,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770772647117,1.23274161,2028.0,2027.4,1.23406344]
["bitfinex","ETHUSD",1770772647118,0.95834256,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770772649721,1.2328632,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770772650017,2.19120576,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770772650790,0.95834256,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770772651687,0.95834256,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770772651889,6.57400451,2027.4,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772652818,0.95834256,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770772653041,2.223,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770772653042,0.95834256,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772653515,0.95834256,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770772653834,0.95834256,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772654214,0.95834256,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772654505,1.723,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772654698,0.95834256,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772655317,0.95834256,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770772656087,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770772656292,1.723,2027.0,2026.5,0.92958151]
["bitfinex","ETHUSD",1770772656701,1.723,2027.0,2026.8,0.92858151]
["bitfinex","ETHUSD",1770772658498,1.23310644,2027.4,2026.9,0.92858151]
["bitfinex","ETHUSD",1770772658704,2.95710644,2027.4,2026.9,0.92858151]
["bitfinex","ETHUSD",1770772660537,2.95710644,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770772660712,3.915449,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770772661930,3.915449,2027.4,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772662840,3.915449,2027.4,2026.7,2.16311152]
["bitfinex","ETHUSD",1770772664130,3.915449,2027.4,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772664308,0.95834256,2027.3,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772665031,1.23322809,2027.2,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772666635,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770772668634,1.2332044,2027.3,2026.7,0.92958151]
["bitfinex","ETHUSD",1770772668839,1.2332044,2027.3,2026.8,0.92858151]
["bitfinex","ETHUSD",1770772669031,0.002,2027.2,2026.8,0.92858151]
["bitfinex","ETHUSD",1770772670332,0.002,2027.2,2026.9,0.97846569]
["bitfinex","ETHUSD",1770772673950,0.002,2027.2,2027.0,0.97846569]
["bitfinex","ETHUSD",1770772674448,0.002,2027.2,2027.0,2.21180944]
["bitfinex","ETHUSD",1770772674746,0.002,2027.2,2027.0,0.97846569]
["bitfinex","ETHUSD",1770772675843,0.002,2027.2,2026.8,4.93385781]
["bitfinex","ETHUSD",1770772675844,0.002,2027.2,2026.8,1.23341872]
["bitfinex","ETHUSD",1770772676145,0.002,2027.2,2026.7,4.93497329]
["bitfinex","ETHUSD",1770772676146,0.002,2027.2,2026.9,0.97846569]
["bitfinex","ETHUSD",1770772678364,0.002,2027.2,2026.9,2.21187123]
["bitfinex","ETHUSD",1770772680370,0.002,2027.2,2027.0,0.97846569]
["bitfinex","ETHUSD",1770772681168,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772681753,0.002,2027.2,2027.1,0.97946569]
["bitfinex","ETHUSD",1770772685935,0.002,2027.2,2027.1,2.21275462]
["bitfinex","ETHUSD",1770772688326,0.002,2027.2,2027.1,0.97946569]
["bitfinex","ETHUSD",1770772688532,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772691362,0.502,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772698271,1.73522809,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770772698443,0.502,2027.2,2027.1,0.00015203]
["bitfinex","ETHUSD",1770772699153,1.43462269,2027.2,2027.0,0.97946569]
["bitfinex","ETHUSD",1770772699351,0.93262269,2027.1,2027.0,0.97946569]
["bitfinex","ETHUSD",1770772700142,0.502,2027.2,2027.0,0.97946569]
["bitfinex","ETHUSD",1770772702936,0.502,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772705774,0.41373411,2027.2,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772706774,1.23304815,2027.5,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772708678,4.9319467,2027.6,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772710179,1.40730294,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770772710691,0.5,2027.4,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772710854,1.23295901,2027.7,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772712687,1.23289943,2027.8,2027.1,0.95309891]
["bitfinex","ETHUSD",1770772713062,1.23289943,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770772713263,1.23289943,2027.8,2027.2,2.186327]
["bitfinex","ETHUSD",1770772716689,2.63130294,2027.9,2027.3,0.95309891]
["bitfinex","ETHUSD",1770772716895,2.95684431,2027.9,2027.3,0.95309891]
["bitfinex","ETHUSD",1770772717072,1.724,2027.9,2027.3,0.95309891]
["bitfinex","ETHUSD",1770772717582,0.002,2027.6,2027.3,0.95309891]
["bitfinex","ETHUSD",1770772719086,0.002,2027.6,2027.3,2.18620848]
["bitfinex","ETHUSD",1770772719395,0.002,2027.6,2027.4,0.95309891]
["bitfinex","ETHUSD",1770772720994,0.002,2027.6,2027.2,1.23419132]
["bitfinex","ETHUSD",1770772721490,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770772725974,0.002,2027.6,2027.2,0.95409891]
["bitfinex","ETHUSD",1770772727367,0.002,2027.6,2027.3,2.18626617]
["bitfinex","ETHUSD",1770772727897,0.002,2027.6,2027.2,1.23418581]
["bitfinex","ETHUSD",1770772728191,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770772730094,0.002,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770772734786,0.5,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770772737498,0.4869306,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770772738715,0.4869306,2027.5,2027.4,1.23410644]
["bitfinex","ETHUSD",1770772739332,0.4869306,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770772740087,0.002,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770772740299,0.4889306,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770772741598,2.63783923,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770772741983,2.14890863,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770772744514,0.002,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770772744717,0.4889306,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770772744889,0.002,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770772745714,0.91793977,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770772745902,1.40487037,2027.5,2027.4,0.00016679]
["bitfinex","ETHUSD",1770772746101,0.4889306,2027.5,2027.4,0.00016679]
["bitfinex","ETHUSD",1770772746505,1.23304562,2027.5,2027.4,0.00016679]
["bitfinex","ETHUSD",1770772747411,1.72197622,2027.5,2027.4,0.00016679]
["bitfinex","ETHUSD",1770772747617,2.63791599,2027.5,2027.4,0.00016679]
["bitfinex","ETHUSD",1770772747917,1.40470358,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770772748120,0.48876381,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770772748698,1.72191994,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770772752025,0.48876381,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770772752328,1.40470358,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770772752531,0.48876381,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772753430,1.72201943,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770772753931,0.48876381,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770772755638,0.48876381,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772755822,0.48876381,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772756020,1.23328893,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770772756202,0.48876381,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772757209,1.40470358,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772757431,1.23340294,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772757740,0.48876381,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772758168,0.48876381,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772759921,1.72223529,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772760610,1.72223529,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770772760810,0.48876381,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770772761437,0.48876381,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770772762229,2.62369868,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770772762422,1.72235702,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770772765250,0.48876381,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770772766450,1.724,2026.9,2026.5,0.91523436]
["bitfinex","ETHUSD",1770772766752,0.48876381,2026.8,2026.5,0.91523436]
["bitfinex","ETHUSD",1770772768960,4.93271313,2027.3,2026.5,0.91523436]
["bitfinex","ETHUSD",1770772768961,1.23327048,2027.2,2026.6,0.91423436]
["bitfinex","ETHUSD",1770772769128,1.72203429,2027.2,2026.7,0.91523436]
["bitfinex","ETHUSD",1770772771955,1.23327048,2027.2,2026.7,0.91523436]
["bitfinex","ETHUSD",1770772772362,0.48876381,2027.1,2026.7,0.91523436]
["bitfinex","ETHUSD",1770772772762,0.48876381,2027.1,2026.7,2.14874632]
["bitfinex","ETHUSD",1770772773561,0.48876381,2027.1,2026.8,0.91423436]
["bitfinex","ETHUSD",1770772776556,1.23317711,2027.3,2026.8,0.91423436]
["bitfinex","ETHUSD",1770772776557,1.23317711,2027.3,2026.8,2.14769175]
["bitfinex","ETHUSD",1770772776862,0.48876381,2027.2,2026.8,2.14769175]
["bitfinex","ETHUSD",1770772781081,0.48876381,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770772781443,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772786673,0.49076381,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772787592,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772791689,0.49076381,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772795380,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772796678,0.49076381,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772801904,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770772803796,0.90400238,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770772804112,0.48876381,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770772804474,0.48876381,2026.9,2026.7,0.97174332]
["bitfinex","ETHUSD",1770772806986,0.002,2026.8,2026.7,0.97174332]
["bitfinex","ETHUSD",1770772807186,0.002,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772807512,0.49076381,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770772814332,1.39276619,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770772814625,1.39276619,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770772814626,0.90200238,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770772814999,1.72235702,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770772815931,1.23359321,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770772816429,0.48876381,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770772816599,1.39076619,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770772817305,1.23371496,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770772817931,0.48876381,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770772819353,1.72254313,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770772820435,0.96837331,2026.2,2025.5,2.17449045]
["bitfinex","ETHUSD",1770772820802,1.45713712,2026.1,2025.5,0.94025663]
["bitfinex","ETHUSD",1770772821225,1.45713712,2026.1,2025.4,8.57543174]
["bitfinex","ETHUSD",1770772821226,0.96837331,2026.0,2025.4,1.724]
["bitfinex","ETHUSD",1770772821507,0.48876381,2025.9,2025.4,2.66425663]
["bitfinex","ETHUSD",1770772821707,0.48876381,2025.9,2025.4,3.8985787]
["bitfinex","ETHUSD",1770772822131,0.48876381,2025.9,2025.4,2.66425663]
["bitfinex","ETHUSD",1770772822639,1.72284144,2025.9,2025.4,1.724]
["bitfinex","ETHUSD",1770772822827,2.69121475,2025.9,2025.4,1.724]
["bitfinex","ETHUSD",1770772823808,0.94271347,2025.8,2025.2,2.17565501]
["bitfinex","ETHUSD",1770772824007,0.94271347,2025.8,2025.2,1.23539838]
["bitfinex","ETHUSD",1770772824645,1.23414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770772824848,2.17685475,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770772825038,2.66561856,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770772825450,2.17685475,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770772825764,4.936329,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770772825765,0.48876381,2025.6,2025.2,0.9976939]
["bitfinex","ETHUSD",1770772825956,0.48876381,2025.9,2025.3,0.9966939]
["bitfinex","ETHUSD",1770772826159,1.43147728,2025.9,2025.3,0.9966939]
["bitfinex","ETHUSD",1770772827852,2.17679383,2025.8,2025.2,6.8525374]
["bitfinex","ETHUSD",1770772828149,0.94271347,2025.7,2025.2,6.8525374]
["bitfinex","ETHUSD",1770772828623,1.23408036,2025.8,2025.2,6.8525374]
["bitfinex","ETHUSD",1770772828918,0.48876381,2025.7,2025.2,7.8492313]
["bitfinex","ETHUSD",1770772829354,0.48876381,2025.7,2025.3,0.9966939]
["bitfinex","ETHUSD",1770772829549,1.23387315,2026.2,2025.6,6.61384033]
["bitfinex","ETHUSD",1770772829855,1.23387315,2026.2,2025.6,0.9966939]
["bitfinex","ETHUSD",1770772830021,0.94271347,2026.2,2025.6,0.9966939]
["bitfinex","ETHUSD",1770772830428,0.94271347,2026.2,2025.6,2.23088275]
["bitfinex","ETHUSD",1770772830631,4.9352105,2026.3,2025.7,0.9966939]
["bitfinex","ETHUSD",1770772831362,1.23365408,2026.5,2025.7,0.9966939]
["bitfinex","ETHUSD",1770772831657,0.94271347,2026.4,2025.7,0.9966939]
["bitfinex","ETHUSD",1770772832340,1.23377584,2026.3,2025.7,2.23078343]
["bitfinex","ETHUSD",1770772832849,0.002,2025.9,2025.7,2.23078343]
["bitfinex","ETHUSD",1770772833028,0.002,2025.9,2025.5,2.23090311]
["bitfinex","ETHUSD",1770772833230,0.002,2025.9,2025.6,1.2341948]
["bitfinex","ETHUSD",1770772834261,0.002,2025.9,2025.5,2.23090583]
["bitfinex","ETHUSD",1770772834453,0.002,2025.9,2025.6,0.9966939]
["bitfinex","ETHUSD",1770772837269,0.002,2025.9,2025.5,1.23421193]
["bitfinex","ETHUSD",1770772837751,0.002,2025.9,2025.5,2.23090583]
["bitfinex","ETHUSD",1770772840963,0.002,2026.1,2025.8,6.61384033]
["bitfinex","ETHUSD",1770772841261,0.002,2026.1,2025.9,0.9966939]
["bitfinex","ETHUSD",1770772841970,0.002,2026.1,2025.9,2.2306657]
["bitfinex","ETHUSD",1770772845071,0.94471347,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772845364,0.002,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1770772847248,0.002,2025.9,2025.8,0.9976939]
["bitfinex","ETHUSD",1770772847578,0.002,2026.1,2025.8,0.9976939]
["bitfinex","ETHUSD",1770772849480,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772851295,0.93234227,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772851497,2.16629998,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772851694,1.23595771,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772852984,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772858490,0.002,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770772858715,0.93234227,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770772858991,0.93034227,2026.0,2025.4,1.23530536]
["bitfinex","ETHUSD",1770772859562,0.93034227,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770772860492,0.93034227,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770772860698,0.93034227,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770772862085,0.93034227,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770772862500,0.93034227,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770772862889,0.5,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770772863306,1.43034227,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770772864585,0.5,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770772870215,0.5,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770772870826,0.502,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770772871426,1.7365679,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770772871619,0.93034227,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770772871987,0.93034227,2024.9,2024.4,0.0305286]
["bitfinex","ETHUSD",1770772872520,0.93034227,2024.6,2023.9,2.21580696]
["bitfinex","ETHUSD",1770772872728,0.93034227,2024.6,2023.9,1.23520892]
["bitfinex","ETHUSD",1770772873788,0.93034227,2024.6,2024.0,1.23517595]
["bitfinex","ETHUSD",1770772874220,0.93034227,2024.6,2023.9,2.21579371]
["bitfinex","ETHUSD",1770772874801,0.93034227,2024.4,2023.8,1.23625253]
["bitfinex","ETHUSD",1770772875113,0.93034227,2024.4,2023.9,1.23523622]
["bitfinex","ETHUSD",1770772875327,0.93034227,2024.4,2023.8,1.23625243]
["bitfinex","ETHUSD",1770772875489,0.93034227,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770772875896,0.93034227,2024.4,2023.8,1.23629668]
["bitfinex","ETHUSD",1770772876215,0.93034227,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770772876524,0.93034227,2024.4,2023.8,2.21686499]
["bitfinex","ETHUSD",1770772876903,1.23499481,2024.3,2023.8,0.98159804]
["bitfinex","ETHUSD",1770772877624,2.16533708,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770772878118,0.93034227,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770772878509,0.93034227,2024.2,2023.3,2.21617381]
["bitfinex","ETHUSD",1770772878710,0.93034227,2024.2,2023.6,1.2354183]
["bitfinex","ETHUSD",1770772879027,2.16545911,2024.1,2023.5,1.23544748]
["bitfinex","ETHUSD",1770772879232,2.16545911,2024.1,2023.5,2.21604552]
["bitfinex","ETHUSD",1770772880623,0.99634087,2024.0,2023.3,0.96238643]
["bitfinex","ETHUSD",1770772880922,0.99634087,2024.0,2023.3,2.19794762]
["bitfinex","ETHUSD",1770772881124,2.23157976,2023.9,2023.3,1.23556119]
["bitfinex","ETHUSD",1770772881324,0.99634087,2023.8,2023.2,1.23563635]
["bitfinex","ETHUSD",1770772882327,6.62890011,2023.3,2022.6,5.90647301]
["bitfinex","ETHUSD",1770772882516,0.99634087,2023.3,2022.7,1.23594332]
["bitfinex","ETHUSD",1770772882893,0.99634087,2023.3,2022.7,5.90625635]
["bitfinex","ETHUSD",1770772883122,0.99634087,2023.3,2022.7,0.96238643]
["bitfinex","ETHUSD",1770772883328,2.23193178,2023.4,2022.7,0.96238643]
["bitfinex","ETHUSD",1770772883526,0.99634087,2023.4,2022.7,0.96238643]
["bitfinex","ETHUSD",1770772883827,1.23529993,2023.8,2023.1,0.93647162]
["bitfinex","ETHUSD",1770772884005,1.23529993,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770772884524,3.89721616,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770772884731,0.93597183,2023.7,2022.7,0.93647162]
["bitfinex","ETHUSD",1770772885114,1.23540535,2023.7,2023.0,0.93647162]
["bitfinex","ETHUSD",1770772885312,1.23534744,2023.8,2023.0,0.93647162]
["bitfinex","ETHUSD",1770772885703,2.17131927,2023.8,2023.0,0.93647162]
["bitfinex","ETHUSD",1770772886617,2.17119618,2024.0,2023.2,0.93647162]
["bitfinex","ETHUSD",1770772886820,3.89719618,2024.0,2023.2,0.93647162]
["bitfinex","ETHUSD",1770772887127,0.93597183,2023.9,2023.2,1.23563823]
["bitfinex","ETHUSD",1770772887320,0.93597183,2023.7,2023.0,1.23578558]
["bitfinex","ETHUSD",1770772887738,0.93597183,2023.7,2022.9,1.23579966]
["bitfinex","ETHUSD",1770772887920,0.93597183,2023.5,2022.9,1.23579966]
["bitfinex","ETHUSD",1770772888115,0.93597183,2023.5,2022.8,1.23589358]
["bitfinex","ETHUSD",1770772888434,0.93597183,2023.5,2022.9,1.23584548]
["bitfinex","ETHUSD",1770772888605,0.93597183,2023.5,2022.8,1.23586384]
["bitfinex","ETHUSD",1770772888938,0.93597183,2023.5,2022.9,1.23584622]
["bitfinex","ETHUSD",1770772889236,2.17151596,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772892333,0.93597183,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772892635,0.93597183,2023.4,2022.8,2.17238223]
["bitfinex","ETHUSD",1770772892832,1.23553439,2023.5,2022.8,2.17238223]
["bitfinex","ETHUSD",1770772893215,2.17150622,2023.5,2022.8,2.17238223]
["bitfinex","ETHUSD",1770772893417,2.17150622,2023.5,2022.9,0.93647162]
["bitfinex","ETHUSD",1770772893632,0.93597183,2023.7,2022.9,0.93647162]
["bitfinex","ETHUSD",1770772893834,0.93597183,2023.7,2022.7,5.63255924]
["bitfinex","ETHUSD",1770772893835,5.87706017,2023.9,2023.2,0.93647162]
["bitfinex","ETHUSD",1770772895731,5.87706017,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1770772896039,5.87706017,2023.9,2023.2,2.17208729]
["bitfinex","ETHUSD",1770772896841,0.002,2023.8,2023.2,2.17208729]
["bitfinex","ETHUSD",1770772897221,0.93797183,2023.8,2023.2,2.17208729]
["bitfinex","ETHUSD",1770772898342,1.23536097,2023.7,2023.2,2.17208729]
["bitfinex","ETHUSD",1770772899245,2.1713328,2023.7,2023.2,1.23561567]
["bitfinex","ETHUSD",1770772899543,0.93597183,2023.6,2023.0,2.17321407]
["bitfinex","ETHUSD",1770772901444,2.17144361,2023.6,2023.0,2.17321407]
["bitfinex","ETHUSD",1770772902435,2.17144361,2023.6,2023.0,1.23674245]
["bitfinex","ETHUSD",1770772903130,2.17144361,2023.6,2023.0,2.17321407]
["bitfinex","ETHUSD",1770772904050,1.23547178,2023.6,2023.1,0.93647162]
["bitfinex","ETHUSD",1770772904224,2.1733204,2023.8,2023.1,0.93647162]
["bitfinex","ETHUSD",1770772905557,0.93597183,2023.7,2023.1,2.17219506]
["bitfinex","ETHUSD",1770772905759,0.93597183,2023.7,2023.0,1.23673726]
["bitfinex","ETHUSD",1770772906253,0.93597183,2023.7,2023.1,1.23572053]
["bitfinex","ETHUSD",1770772906752,0.93597183,2023.7,2023.0,1.23675481]
["bitfinex","ETHUSD",1770772906958,0.93597183,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770772907259,0.87879832,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770772907756,0.93597183,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770772909833,2.17151596,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770772910032,2.17151596,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770772910257,2.17151596,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770772910944,0.95479213,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770772913564,2.19039934,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770772915167,0.95479213,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770772915769,0.95479213,2023.2,2022.0,0.99526572]
["bitfinex","ETHUSD",1770772915770,0.95479213,2023.1,2022.0,0.99526572]
["bitfinex","ETHUSD",1770772915936,0.95479213,2022.8,2022.1,1.23633233]
["bitfinex","ETHUSD",1770772916140,0.95479213,2022.8,2022.1,2.231561]
["bitfinex","ETHUSD",1770772917364,2.19076385,2022.7,2022.1,2.231561]
["bitfinex","ETHUSD",1770772918568,0.95479213,2022.6,2022.0,1.2363568]
["bitfinex","ETHUSD",1770772918779,0.95479213,2022.6,2021.9,2.23169314]
["bitfinex","ETHUSD",1770772919072,0.95479213,2022.6,2021.9,1.23642742]
["bitfinex","ETHUSD",1770772919272,1.23609394,2022.5,2021.9,1.23642742]
["bitfinex","ETHUSD",1770772919438,2.19088607,2022.5,2021.9,1.23642742]
["bitfinex","ETHUSD",1770772919979,2.19051947,2023.1,2022.1,0.99526572]
["bitfinex","ETHUSD",1770772920272,2.19051947,2023.1,2022.3,0.99526572]
["bitfinex","ETHUSD",1770772920471,0.95479213,2023.0,2022.3,0.99526572]
["bitfinex","ETHUSD",1770772921059,2.19050416,2023.2,2022.5,0.99526572]
["bitfinex","ETHUSD",1770772921270,2.19050416,2023.2,2022.5,2.23130332]
["bitfinex","ETHUSD",1770772921647,0.95479213,2023.1,2022.5,2.23130332]
["bitfinex","ETHUSD",1770772921846,0.5,2023.0,2022.7,0.99526572]
["bitfinex","ETHUSD",1770772922955,0.95479213,2022.9,2021.6,1.48534337]
["bitfinex","ETHUSD",1770772923176,0.95479213,2022.9,2022.3,1.2362118]
["bitfinex","ETHUSD",1770772923468,2.19069196,2022.9,2022.2,5.94036789]
["bitfinex","ETHUSD",1770772924048,5.44328123,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770772924049,1.73582267,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770772924266,0.5,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770772925577,0.5,2023.0,2022.7,2.23223744]
["bitfinex","ETHUSD",1770772925890,0.5,2023.0,2022.8,0.99526572]
["bitfinex","ETHUSD",1770772926173,0.95479213,2023.5,2022.8,0.99526572]
["bitfinex","ETHUSD",1770772926374,1.23545336,2023.6,2022.9,0.99526572]
["bitfinex","ETHUSD",1770772926949,0.95479213,2023.5,2022.7,2.23223744]
["bitfinex","ETHUSD",1770772928945,2.19033626,2023.4,2022.7,2.23223744]
["bitfinex","ETHUSD",1770772930294,0.95479213,2023.3,2022.7,1.23697172]
["bitfinex","ETHUSD",1770772930965,2.19040632,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770772933289,2.19040632,2023.3,2022.7,1.23697172]
["bitfinex","ETHUSD",1770772935186,0.95479213,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770772935357,2.19051947,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770772936577,1.23572734,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770772937308,4.94219255,2023.4,2022.7,0.99626572]
["bitfinex","ETHUSD",1770772937309,2.19038536,2023.4,2022.7,0.99626572]
["bitfinex","ETHUSD",1770772937456,4.94211329,2023.5,2022.9,0.99526572]
["bitfinex","ETHUSD",1770772937663,1.23548307,2023.5,2022.9,0.99526572]
["bitfinex","ETHUSD",1770772937960,1.23548307,2023.5,2022.9,0.99626572]
["bitfinex","ETHUSD",1770772938157,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770772940088,0.002,2023.1,2022.9,0.99626572]
["bitfinex","ETHUSD",1770772941864,0.002,2023.1,2022.9,2.23211179]
["bitfinex","ETHUSD",1770772943991,0.002,2023.1,2023.0,0.90949837]
["bitfinex","ETHUSD",1770772945768,0.002,2023.1,2023.0,2.1452868]
["bitfinex","ETHUSD",1770772946295,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770772946899,0.002,2023.1,2022.9,1.23684535]
["bitfinex","ETHUSD",1770772947078,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770772952906,0.002,2023.1,2022.9,0.91049837]
["bitfinex","ETHUSD",1770772953295,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770772955936,0.96598099,2023.1,2022.6,1.23602026]
["bitfinex","ETHUSD",1770772956098,0.91201776,2023.0,2022.6,1.23602026]
["bitfinex","ETHUSD",1770772956308,0.91201776,2022.9,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772956495,0.91201776,2022.8,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772956689,0.002,2023.1,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772956884,0.91200074,2023.0,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772957084,0.91200074,2022.9,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772957400,0.002,2023.1,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772957602,0.91195163,2023.0,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772957913,0.91195163,2022.9,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772958208,0.002,2023.1,2022.6,2.14551863]
["bitfinex","ETHUSD",1770772958509,0.91194953,2023.0,2022.7,0.90949837]
["bitfinex","ETHUSD",1770772958711,0.91194953,2022.9,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772959011,0.002,2023.1,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772959208,0.91195054,2023.0,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772959409,0.91195054,2022.9,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772959609,0.002,2023.1,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772959815,0.91194712,2023.0,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772960012,0.91194712,2022.9,2022.7,2.14542461]
["bitfinex","ETHUSD",1770772960203,0.002,2023.1,2022.7,1.23592624]
["bitfinex","ETHUSD",1770772960403,0.9119467,2023.0,2022.6,1.23600794]
["bitfinex","ETHUSD",1770772960604,0.9119467,2022.9,2022.3,6.5479227]
["bitfinex","ETHUSD",1770772960787,1.87592769,2022.8,2022.1,1.2363161]
["bitfinex","ETHUSD",1770772960986,1.23586289,2022.9,2022.1,1.2363161]
["bitfinex","ETHUSD",1770772960987,1.87592769,2022.7,2022.2,1.23627693]
["bitfinex","ETHUSD",1770772961213,0.9119467,2022.6,2022.2,1.23627693]
["bitfinex","ETHUSD",1770772961402,0.9119467,2022.5,2022.2,1.23627693]
["bitfinex","ETHUSD",1770772961611,0.96398099,2022.7,2022.2,1.23627693]
["bitfinex","ETHUSD",1770772961809,0.91088242,2022.6,2022.1,2.14581186]
["bitfinex","ETHUSD",1770772962127,0.91088242,2022.5,2022.0,1.23636823]
["bitfinex","ETHUSD",1770772962415,0.96398099,2022.7,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772962717,0.9104541,2022.6,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772962916,0.9104541,2022.5,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772963124,0.9104541,2022.4,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772963325,1.23607103,2022.6,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772963614,0.91005801,2022.5,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772963834,1.23607103,2022.6,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772963993,0.91002365,2022.5,2022.0,2.1458666]
["bitfinex","ETHUSD",1770772964317,2.20000275,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770772964495,0.90972102,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770772964701,0.90972102,2022.5,2022.2,0.91049837]
["bitfinex","ETHUSD",1770772964900,0.96598099,2022.9,2022.2,2.1467722]
["bitfinex","ETHUSD",1770772965223,0.90979152,2022.8,2022.4,0.90949837]
["bitfinex","ETHUSD",1770772965405,0.90979152,2022.7,2022.4,0.90949837]
["bitfinex","ETHUSD",1770772965712,0.90979152,2022.6,2022.4,0.90949837]
["bitfinex","ETHUSD",1770772965922,0.002,2022.9,2022.4,0.90949837]
["bitfinex","ETHUSD",1770772966129,0.90971212,2022.8,2022.6,0.90949837]
["bitfinex","ETHUSD",1770772966312,0.002,2022.9,2022.6,0.90949837]
["bitfinex","ETHUSD",1770772966508,0.90977053,2022.8,2022.6,0.90949837]
["bitfinex","ETHUSD",1770772966706,1.23785347,2022.9,2022.2,2.1962184]
["bitfinex","ETHUSD",1770772966892,0.9097559,2022.8,2022.2,1.28672003]
["bitfinex","ETHUSD",1770772967097,0.002,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772967320,0.9097238,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772967493,0.002,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772967698,0.90971001,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772967893,0.002,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772967894,1.23785453,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772968098,0.90971245,2022.8,2022.2,2.1962184]
["bitfinex","ETHUSD",1770772968326,2.20183552,2022.9,2022.2,2.1962184]
["bitfinex","ETHUSD",1770772968528,0.90973541,2022.8,2022.2,2.1962184]
["bitfinex","ETHUSD",1770772968729,2.20183552,2022.9,2022.2,2.1962184]
["bitfinex","ETHUSD",1770772968899,0.90973436,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772969102,1.23785463,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772969302,0.90972902,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772969528,1.23785463,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772969832,0.9097076,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772970125,1.23785463,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772970304,0.90966757,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772970505,1.23785463,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772970705,0.9096459,2022.8,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772971007,1.23785463,2022.9,2022.3,0.90949837]
["bitfinex","ETHUSD",1770772971201,0.90964332,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772971407,2.1494853,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772971619,0.90963537,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772971913,2.1494853,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772972113,0.90963673,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772972311,2.1494853,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772972515,0.90963606,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770772972723,0.002,2022.9,2022.5,0.96034465]
["bitfinex","ETHUSD",1770772972912,0.90963689,2022.8,2022.5,0.96034465]
["bitfinex","ETHUSD",1770772973208,0.002,2022.9,2022.5,0.96034465]
["bitfinex","ETHUSD",1770772973413,0.90964279,2022.8,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772973733,0.002,2022.9,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772973944,0.90964191,2022.8,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772974132,0.002,2022.9,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772974315,0.90964135,2022.8,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772974517,0.002,2022.9,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772974712,0.90965671,2022.8,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772974920,0.002,2022.9,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772975119,0.90959037,2022.8,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772975319,0.002,2022.9,2022.4,0.96034465]
["bitfinex","ETHUSD",1770772975516,0.90960686,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770772975848,0.002,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1770772976011,0.002,2022.9,2022.6,0.96034465]
["bitfinex","ETHUSD",1770772976827,0.002,2023.1,2022.6,0.96034465]
["bitfinex","ETHUSD",1770772977639,0.002,2022.7,2022.6,2.19637747]
["bitfinex","ETHUSD",1770772977839,0.002,2023.1,2022.7,0.96034465]
["bitfinex","ETHUSD",1770772978233,0.002,2022.9,2022.7,0.96034465]
["bitfinex","ETHUSD",1770772980122,0.002,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772981243,0.002,2022.9,2022.8,2.19625526]
["bitfinex","ETHUSD",1770772982737,0.002,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772984836,0.002,2022.9,2022.5,0.96134465]
["bitfinex","ETHUSD",1770772987019,0.002,2022.9,2022.6,2.19637747]
["bitfinex","ETHUSD",1770772988252,0.91363067,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770772988548,0.91363067,2022.9,2022.5,1.23709366]
["bitfinex","ETHUSD",1770772988915,0.91363067,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770772989851,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770772990035,0.002,2023.1,2022.7,0.96034465]
["bitfinex","ETHUSD",1770772990344,0.002,2023.1,2022.7,0.96134465]
["bitfinex","ETHUSD",1770772991251,0.002,2023.1,2022.8,2.19625526]
["bitfinex","ETHUSD",1770772993963,0.002,2023.1,2022.9,0.96034465]
["bitfinex","ETHUSD",1770772994119,2.63863067,2023.5,2022.9,0.96034465]
["bitfinex","ETHUSD",1770772994323,3.87411681,2023.5,2022.8,7.83503666]
["bitfinex","ETHUSD",1770772994624,3.87411681,2023.5,2022.8,6.87469201]
["bitfinex","ETHUSD",1770772994625,0.91163067,2023.4,2022.8,6.87469201]
["bitfinex","ETHUSD",1770772995026,0.91163067,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772995954,0.91163067,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1770772999649,0.91163067,2023.3,2022.7,1.23692179]
["bitfinex","ETHUSD",1770772999650,0.91163067,2023.2,2022.7,1.23692179]
["bitfinex","ETHUSD",1770773002367,0.002,2023.0,2022.7,2.20871359]
["bitfinex","ETHUSD",1770773002742,0.002,2023.2,2022.7,2.20871359]
["bitfinex","ETHUSD",1770773003750,1.0004287,2023.7,2022.9,5.63750162]
["bitfinex","ETHUSD",1770773004065,1.0004287,2023.7,2023.1,6.58783725]
["bitfinex","ETHUSD",1770773004248,2.23579954,2023.7,2023.1,0.95033563]
["bitfinex","ETHUSD",1770773004443,0.9984287,2023.6,2022.9,6.58783725]
["bitfinex","ETHUSD",1770773004867,0.9984287,2023.6,2023.0,2.18612406]
["bitfinex","ETHUSD",1770773005234,2.23385076,2023.6,2023.0,2.18612406]
["bitfinex","ETHUSD",1770773005436,0.9984287,2023.5,2022.8,1.23587024]
["bitfinex","ETHUSD",1770773005667,0.9984287,2023.5,2022.9,1.23583836]
["bitfinex","ETHUSD",1770773005983,0.9984287,2023.5,2022.8,1.23587279]
["bitfinex","ETHUSD",1770773006173,0.9984287,2023.5,2022.9,1.23584223]
["bitfinex","ETHUSD",1770773007345,1.23554413,2023.4,2022.8,1.23586988]
["bitfinex","ETHUSD",1770773007664,0.9984287,2023.3,2022.8,1.23586988]
["bitfinex","ETHUSD",1770773010469,1.0004287,2023.7,2022.9,0.95033563]
["bitfinex","ETHUSD",1770773011873,1.0004287,2023.7,2022.8,5.63750162]
["bitfinex","ETHUSD",1770773012280,1.23542202,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770773012484,0.9984287,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770773013401,0.9984287,2023.5,2022.8,10.58093158]
["bitfinex","ETHUSD",1770773013555,0.9984287,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1770773015483,1.23554413,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770773015682,2.23397283,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770773016681,2.23597283,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770773017384,1.0004287,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770773017581,0.002,2023.4,2022.9,0.95133563]
["bitfinex","ETHUSD",1770773017981,0.002,2023.4,2023.0,5.63750162]
["bitfinex","ETHUSD",1770773018282,0.002,2023.4,2023.1,0.95033563]
["bitfinex","ETHUSD",1770773020183,0.002,2023.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1770773021564,0.002,2023.4,2023.1,0.95033563]
["bitfinex","ETHUSD",1770773021770,0.002,2023.4,2023.1,2.18606297]
["bitfinex","ETHUSD",1770773022287,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770773026515,1.0004287,2023.4,2023.0,1.23578399]
["bitfinex","ETHUSD",1770773029397,1.0004287,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773029788,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770773031397,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773031703,0.002,2023.4,2023.1,2.16811643]
["bitfinex","ETHUSD",1770773034577,0.95032114,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773035189,0.95032114,2023.4,2023.1,1.2367225]
["bitfinex","ETHUSD",1770773035506,0.95032114,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773036976,2.18586955,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773037503,0.95032114,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770773040010,0.94832114,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770773042583,0.94832114,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770773042584,0.94832114,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770773042813,0.94832114,2023.0,2022.4,1.23614248]
["bitfinex","ETHUSD",1770773043109,0.94832114,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773043309,0.94497399,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773043480,0.94497399,2022.6,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773043681,0.94832114,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773043915,0.94362931,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773044088,0.94362931,2022.6,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773044406,0.94832114,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773044610,0.9429588,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773044799,0.9429588,2022.6,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773044996,0.94832114,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773045199,0.94295798,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773045403,2.18423983,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773045603,0.94246253,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773045805,2.18423983,2022.8,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773046014,0.94246306,2022.7,2022.3,1.23616758]
["bitfinex","ETHUSD",1770773046205,5.63750162,2022.7,2021.7,4.94621212]
["bitfinex","ETHUSD",1770773046404,0.94832114,2022.5,2021.9,1.23645735]
["bitfinex","ETHUSD",1770773046608,0.94832114,2022.3,2021.8,1.2364752]
["bitfinex","ETHUSD",1770773048419,0.94832114,2022.3,2021.7,1.23654423]
["bitfinex","ETHUSD",1770773048586,0.94832114,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1770773048793,0.94832114,2022.0,2021.5,1.2367001]
["bitfinex","ETHUSD",1770773049318,0.94832114,2022.0,2021.4,1.23673347]
["bitfinex","ETHUSD",1770773049486,0.94832114,2022.0,2021.4,1.23676615]
["bitfinex","ETHUSD",1770773049693,0.94832114,2022.0,2021.1,1.23692139]
["bitfinex","ETHUSD",1770773049908,0.94832114,2021.8,2021.1,1.23692139]
["bitfinex","ETHUSD",1770773050433,0.94832114,2021.8,2021.1,1.23694412]
["bitfinex","ETHUSD",1770773050901,0.94832114,2021.6,2021.1,1.23694412]
["bitfinex","ETHUSD",1770773051295,0.94832114,2021.6,2021.0,7.80586249]
["bitfinex","ETHUSD",1770773051707,0.94832114,2021.6,2020.7,0.93138909]
["bitfinex","ETHUSD",1770773051920,0.94832114,2021.6,2021.0,1.23699418]
["bitfinex","ETHUSD",1770773052210,2.18476494,2022.0,2021.3,5.63750162]
["bitfinex","ETHUSD",1770773052408,0.94832114,2021.8,2021.3,5.63750162]
["bitfinex","ETHUSD",1770773052705,0.94832114,2021.7,2021.1,0.93138909]
["bitfinex","ETHUSD",1770773052915,0.94832114,2021.7,2021.0,1.23700805]
["bitfinex","ETHUSD",1770773053318,0.94832114,2021.7,2021.0,2.16839714]
["bitfinex","ETHUSD",1770773053694,2.18482012,2021.9,2021.1,0.93138909]
["bitfinex","ETHUSD",1770773053922,2.18475897,2022.0,2021.1,0.93138909]
["bitfinex","ETHUSD",1770773054217,0.94832114,2022.0,2021.4,0.93138909]
["bitfinex","ETHUSD",1770773054723,0.94832114,2021.8,2021.3,1.23681316]
["bitfinex","ETHUSD",1770773056052,0.94832114,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770773056352,0.94832114,2021.8,2021.3,1.23682484]
["bitfinex","ETHUSD",1770773056694,0.94832114,2022.0,2021.3,6.87432646]
["bitfinex","ETHUSD",1770773057000,0.94832114,2021.9,2021.3,6.88230325]
["bitfinex","ETHUSD",1770773057221,0.94832114,2022.1,2021.4,0.93138909]
["bitfinex","ETHUSD",1770773057933,2.18466867,2022.1,2021.4,0.93138909]
["bitfinex","ETHUSD",1770773058706,0.94832114,2022.0,2021.4,0.93138909]
["bitfinex","ETHUSD",1770773058907,0.94832114,2021.9,2021.3,1.23679756]
["bitfinex","ETHUSD",1770773059397,0.94832114,2021.9,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773059596,1.236452,2022.0,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773059930,2.18477314,2022.0,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773060130,2.18473658,2022.0,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773060905,2.23193503,2022.2,2021.5,6.63949489]
["bitfinex","ETHUSD",1770773062033,2.23193503,2022.2,2021.5,0.99401648]
["bitfinex","ETHUSD",1770773062209,0.9956355,2022.1,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773062613,0.9956355,2022.1,2021.5,0.99401648]
["bitfinex","ETHUSD",1770773064416,2.23200379,2022.1,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773064734,1.23636829,2022.1,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773064939,0.9178334,2022.0,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773065615,0.9178334,2022.0,2021.4,2.15361069]
["bitfinex","ETHUSD",1770773065948,0.9178334,2022.0,2021.4,1.23676204]
["bitfinex","ETHUSD",1770773066112,0.9178334,2022.0,2021.3,1.23678126]
["bitfinex","ETHUSD",1770773067008,0.9178334,2021.8,2021.2,1.23788897]
["bitfinex","ETHUSD",1770773068544,0.9178334,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770773068947,0.9178334,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770773069145,2.15441647,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1770773069983,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773070157,0.9178334,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770773070780,0.9178334,2021.8,2021.2,0.91784865]
["bitfinex","ETHUSD",1770773070979,2.15436203,2021.8,2021.2,0.91784865]
["bitfinex","ETHUSD",1770773071276,0.93934267,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773071571,2.15436203,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773071876,0.93938401,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773072058,2.15436203,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773072257,0.93937854,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773072573,0.93937854,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773072871,4.94586128,2021.9,2021.3,2.15367643]
["bitfinex","ETHUSD",1770773072872,1.23646075,2021.9,2021.3,2.15367643]
["bitfinex","ETHUSD",1770773073049,0.94052633,2021.8,2021.3,2.15367643]
["bitfinex","ETHUSD",1770773073249,0.94052633,2021.7,2021.4,0.91684865]
["bitfinex","ETHUSD",1770773073454,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773073670,0.94289642,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773073874,0.94289642,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074069,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074248,0.94289508,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074444,0.94289508,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074649,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074650,0.94289508,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773074852,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773075050,0.94347297,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773075251,0.94347297,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773075550,0.94347297,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773075750,1.23652393,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773075979,0.94417497,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773076274,0.94417497,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773076479,0.94417497,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773076678,2.15435429,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773077361,2.15435429,2021.9,2021.3,2.15367643]
["bitfinex","ETHUSD",1770773078178,0.9178334,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773079753,2.15437456,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773079952,2.15437456,2021.8,2021.2,0.91784865]
["bitfinex","ETHUSD",1770773080155,0.9178334,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773081862,0.9178334,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770773082062,0.9178334,2021.5,2020.5,10.59457739]
["bitfinex","ETHUSD",1770773082063,0.9178334,2021.4,2020.7,1.23715353]
["bitfinex","ETHUSD",1770773082878,0.9178334,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770773083188,0.9178334,2021.2,2020.5,1.23727184]
["bitfinex","ETHUSD",1770773083360,0.9178334,2020.5,2019.8,1.23772173]
["bitfinex","ETHUSD",1770773083559,1.85765417,2020.4,2019.6,0.91684865]
["bitfinex","ETHUSD",1770773083786,0.93982077,2020.3,2019.7,5.86793524]
["bitfinex","ETHUSD",1770773084088,1.23736539,2020.5,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773084089,0.93982077,2020.2,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773084287,2.15512919,2020.6,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773084589,1.00748097,2020.5,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773084885,2.15512919,2020.6,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773084886,1.00748097,2020.4,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773085086,0.9178334,2020.8,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773085290,1.4178334,2021.0,2019.9,0.91684865]
["bitfinex","ETHUSD",1770773085490,0.5,2021.0,2020.1,0.91684865]
["bitfinex","ETHUSD",1770773085694,0.5,2021.0,2020.3,0.91684865]
["bitfinex","ETHUSD",1770773087781,0.5,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770773087978,0.5,2021.0,2020.4,2.15422738]
["bitfinex","ETHUSD",1770773088179,0.5,2021.0,2020.5,0.91684865]
["bitfinex","ETHUSD",1770773090083,0.5,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770773090290,1.73704136,2021.0,2020.4,1.23734251]
["bitfinex","ETHUSD",1770773090599,0.5,2021.0,2020.6,0.98563043]
["bitfinex","ETHUSD",1770773092077,0.5,2021.0,2020.6,1.23721386]
["bitfinex","ETHUSD",1770773092470,0.5,2021.0,2020.6,1.23725445]
["bitfinex","ETHUSD",1770773092893,0.5,2021.0,2020.6,2.22288488]
["bitfinex","ETHUSD",1770773095371,0.5,2021.0,2020.7,0.98563043]
["bitfinex","ETHUSD",1770773096200,1e-08,2021.0,2020.7,0.98563043]
["bitfinex","ETHUSD",1770773096895,1e-08,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770773097802,0.002,2021.6,2020.9,0.98563043]
["bitfinex","ETHUSD",1770773097985,0.9594745,2021.5,2020.9,0.98563043]
["bitfinex","ETHUSD",1770773098297,0.9594745,2021.4,2020.9,0.98563043]
["bitfinex","ETHUSD",1770773098504,2.22916116,2021.6,2020.9,0.98563043]
["bitfinex","ETHUSD",1770773098689,0.95958187,2021.5,2020.9,0.98563043]
["bitfinex","ETHUSD",1770773098891,0.95958187,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1770773099206,2.22916116,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1770773099411,0.95962828,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1770773099709,0.95962828,2021.4,2021.0,2.22264181]
["bitfinex","ETHUSD",1770773099887,0.002,2021.6,2021.0,2.22264181]
["bitfinex","ETHUSD",1770773100206,0.5,2021.4,2021.0,2.22264181]
["bitfinex","ETHUSD",1770773101807,0.5,2021.4,2021.1,0.98563043]
["bitfinex","ETHUSD",1770773101978,0.002,2021.6,2021.2,0.98563043]
["bitfinex","ETHUSD",1770773103206,0.002,2022.0,2021.1,0.98563043]
["bitfinex","ETHUSD",1770773103383,0.93651442,2021.9,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773103585,0.002,2022.0,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773103887,0.93642898,2021.9,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773104209,0.99251409,2022.0,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773104417,0.93630637,2021.9,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773104583,0.99251409,2022.0,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773104784,0.93630732,2021.9,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773105082,0.99251409,2022.0,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773105307,0.93616757,2021.9,2021.3,0.98563043]
["bitfinex","ETHUSD",1770773105604,0.99051409,2021.9,2021.1,1.729]
["bitfinex","ETHUSD",1770773105788,1.23841745,2022.0,2021.0,1.23701083]
["bitfinex","ETHUSD",1770773105789,0.99051409,2021.7,2021.0,1.23701083]
["bitfinex","ETHUSD",1770773105984,0.99051409,2021.5,2021.0,1.23701083]
["bitfinex","ETHUSD",1770773106804,0.99051409,2021.5,2020.8,5.93404404]
["bitfinex","ETHUSD",1770773107102,0.99051409,2021.5,2021.0,1.23700377]
["bitfinex","ETHUSD",1770773107306,2.22893154,2022.0,2021.2,1.23684078]
["bitfinex","ETHUSD",1770773107512,1.92692624,2021.9,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773107716,0.93640396,2021.8,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773107930,0.93640396,2021.7,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773108129,0.99051409,2021.8,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773108292,0.002,2021.3,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773109214,0.99051409,2021.8,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773109413,0.93646051,2021.7,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773109586,2.22707486,2021.8,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773109782,0.93667275,2021.7,2021.2,2.22247121]
["bitfinex","ETHUSD",1770773109995,0.002,2022.0,2021.3,5.64839849]
["bitfinex","ETHUSD",1770773110313,0.93683183,2021.9,2021.4,0.98563043]
["bitfinex","ETHUSD",1770773110492,0.002,2022.0,2021.4,0.98563043]
["bitfinex","ETHUSD",1770773110692,0.93677331,2021.9,2021.4,0.98563043]
["bitfinex","ETHUSD",1770773110889,0.002,2022.0,2021.4,0.98563043]
["bitfinex","ETHUSD",1770773111597,0.002,2022.0,2021.6,0.98563043]
["bitfinex","ETHUSD",1770773112721,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770773113009,0.002,2022.0,2021.5,2.22233584]
["bitfinex","ETHUSD",1770773117310,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770773117820,0.99251409,2022.0,2021.4,1.23672486]
["bitfinex","ETHUSD",1770773118014,1.23646075,2021.9,2021.3,4.94720473]
["bitfinex","ETHUSD",1770773118189,0.99051409,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770773120908,2.20183739,2022.0,2021.3,2.16542993]
["bitfinex","ETHUSD",1770773121112,2.20183739,2022.0,2021.4,0.92860215]
["bitfinex","ETHUSD",1770773121310,0.96541514,2022.0,2021.4,0.92860215]
["bitfinex","ETHUSD",1770773121591,0.002,2022.0,2021.4,0.92860215]
["bitfinex","ETHUSD",1770773122020,0.002,2021.8,2021.4,0.92860215]
["bitfinex","ETHUSD",1770773122904,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1770773125427,0.002,2021.8,2021.5,0.91030079]
["bitfinex","ETHUSD",1770773126130,0.002,2021.8,2021.3,0.91030079]
["bitfinex","ETHUSD",1770773127531,0.002,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1770773128410,0.002,2021.8,2021.4,2.14706738]
["bitfinex","ETHUSD",1770773134838,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773137136,0.94117497,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770773137443,0.99626997,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770773140950,0.002,2022.0,2021.5,0.91130079]
["bitfinex","ETHUSD",1770773141441,0.002,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1770773147263,0.002,2022.0,2021.6,2.14694503]
["bitfinex","ETHUSD",1770773147752,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773147947,0.002,2022.0,2021.7,0.91130079]
["bitfinex","ETHUSD",1770773148534,0.002,2021.8,2021.7,0.91130079]
["bitfinex","ETHUSD",1770773148845,0.002,2022.0,2021.7,0.91130079]
["bitfinex","ETHUSD",1770773149038,0.002,2022.0,2021.7,2.14782923]
["bitfinex","ETHUSD",1770773151832,0.002,2022.0,2021.7,1.23752844]
["bitfinex","ETHUSD",1770773152140,0.90593229,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773161282,0.90593229,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770773161482,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770773164857,0.90593229,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773167371,0.90393229,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773169367,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773173786,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770773180501,0.002,2022.0,2021.9,1.23746075]
["bitfinex","ETHUSD",1770773183803,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770773188105,0.90840393,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770773189191,0.90640393,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773192199,1.23841954,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773192814,0.90840393,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773193184,2.14481475,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773193881,0.90640393,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773194283,0.90640393,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773194510,0.90640393,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770773195985,0.90640393,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770773198235,1.23664424,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770773198919,1.23664424,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770773199092,2.14304817,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770773203907,1.2366231,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770773205005,2.14302703,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770773205807,0.90640393,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770773206328,0.90640393,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770773207423,1.23670541,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773208806,2.14310934,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773210635,1.23670541,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773211234,1.23870541,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773216650,0.94640046,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773218846,1.23676659,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1770773219250,1.23870575,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773219622,2.18310621,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770773221627,0.002,2021.5,2020.9,2.1833234]
["bitfinex","ETHUSD",1770773221938,0.002,2021.5,2021.0,0.94625081]
["bitfinex","ETHUSD",1770773223754,0.002,2021.5,2021.0,1.23697676]
["bitfinex","ETHUSD",1770773223954,0.002,2021.5,2021.0,2.18322757]
["bitfinex","ETHUSD",1770773224158,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770773224459,0.002,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1770773226823,0.94640046,2021.3,2020.7,0.94625081]
["bitfinex","ETHUSD",1770773227067,0.94640046,2021.3,2020.5,1.23729186]
["bitfinex","ETHUSD",1770773227231,0.94640046,2021.3,2020.5,2.18354267]
["bitfinex","ETHUSD",1770773227834,0.94640046,2021.3,2020.6,0.94625081]
["bitfinex","ETHUSD",1770773228255,0.94640046,2021.3,2020.3,0.94625081]
["bitfinex","ETHUSD",1770773228256,0.94440046,2021.1,2020.3,0.94625081]
["bitfinex","ETHUSD",1770773228453,0.94440046,2021.1,2020.4,0.94625081]
["bitfinex","ETHUSD",1770773229347,0.94440046,2021.1,2020.3,0.94625081]
["bitfinex","ETHUSD",1770773229554,0.94440046,2021.1,2020.3,2.18367216]
["bitfinex","ETHUSD",1770773229738,0.94440046,2021.1,2020.4,0.94625081]
["bitfinex","ETHUSD",1770773229941,0.94440046,2020.9,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773230162,1.2371338,2020.8,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773230362,2.18153426,2020.8,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773231759,0.94440046,2020.7,2020.0,2.18382244]
["bitfinex","ETHUSD",1770773231949,0.94440046,2020.7,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773232150,1.23725626,2020.6,2020.0,0.94625081]
["bitfinex","ETHUSD",1770773232382,0.94440046,2020.5,2019.8,2.18393993]
["bitfinex","ETHUSD",1770773232687,0.94440046,2020.5,2019.8,0.94625081]
["bitfinex","ETHUSD",1770773232976,1.23725626,2020.6,2020.0,0.94625081]
["bitfinex","ETHUSD",1770773233275,0.94758809,2020.5,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773233445,1.23723616,2020.7,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773233749,0.94667469,2020.6,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773233954,0.94667469,2020.5,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773234156,1.23723616,2020.7,2020.1,0.94625081]
["bitfinex","ETHUSD",1770773234359,0.94629268,2020.6,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773234555,0.94629268,2020.5,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773234759,1.23723616,2020.7,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773235055,0.94629264,2020.6,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773235379,1.23713765,2020.8,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773235559,0.94595211,2020.7,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773235768,0.94595211,2020.6,2020.1,1.23753419]
["bitfinex","ETHUSD",1770773236071,0.94440046,2020.7,2020.1,2.183785]
["bitfinex","ETHUSD",1770773236278,0.94584246,2020.6,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773236579,2.18153811,2020.8,2020.2,0.94625081]
["bitfinex","ETHUSD",1770773236774,1.89021193,2020.7,2020.0,0.94625081]
["bitfinex","ETHUSD",1770773236946,1.89021193,2020.6,2020.0,0.94625081]
["bitfinex","ETHUSD",1770773237273,0.94543775,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770773237475,0.94440046,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770773237647,0.94543723,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770773237974,6.59365483,2020.7,2020.0,0.94725081]
["bitfinex","ETHUSD",1770773238179,0.94544033,2020.6,2020.0,0.94725081]
["bitfinex","ETHUSD",1770773238347,0.94544033,2020.5,2020.0,2.18486695]
["bitfinex","ETHUSD",1770773238546,1.23725626,2020.6,2020.0,2.18486695]
["bitfinex","ETHUSD",1770773238749,0.94518401,2020.5,2020.0,2.18486695]
["bitfinex","ETHUSD",1770773239061,1.23725626,2020.6,2020.0,2.18486695]
["bitfinex","ETHUSD",1770773239262,0.94518568,2020.5,2020.0,0.94725081]
["bitfinex","ETHUSD",1770773239463,2.18165672,2020.6,2020.0,0.94725081]
["bitfinex","ETHUSD",1770773239774,0.94494674,2020.5,2020.0,2.18487454]
["bitfinex","ETHUSD",1770773239978,2.18165672,2020.6,2020.0,2.18487454]
["bitfinex","ETHUSD",1770773240151,0.94494198,2020.5,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773240354,1.23719689,2020.7,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773240753,0.94483909,2020.6,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773240949,2.20513497,2020.7,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773241277,0.94482522,2020.6,2020.1,2.23592415]
["bitfinex","ETHUSD",1770773241479,2.20513497,2020.7,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773241779,0.94474851,2020.6,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773241980,2.20513497,2020.7,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773242182,0.94474617,2020.6,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773242482,2.20513497,2020.7,2020.1,0.99836429]
["bitfinex","ETHUSD",1770773242679,1.23731749,2020.5,2020.0,1.23861828]
["bitfinex","ETHUSD",1770773243178,2.20523801,2020.6,2020.0,2.23698257]
["bitfinex","ETHUSD",1770773244781,2.20523801,2020.6,2020.0,0.99936429]
["bitfinex","ETHUSD",1770773245116,0.96793808,2020.6,2020.1,1.23754211]
["bitfinex","ETHUSD",1770773245262,2.20520594,2020.6,2020.1,1.23754211]
["bitfinex","ETHUSD",1770773245465,2.20520594,2020.6,2020.0,2.23693686]
["bitfinex","ETHUSD",1770773245667,0.94480138,2020.5,2020.0,2.23693686]
["bitfinex","ETHUSD",1770773245860,2.20520594,2020.6,2020.0,2.23693686]
["bitfinex","ETHUSD",1770773246892,2.16704306,2020.8,2020.2,2.19330979]
["bitfinex","ETHUSD",1770773247094,0.94494465,2020.7,2020.2,2.19330979]
["bitfinex","ETHUSD",1770773247392,2.16704306,2020.8,2020.2,2.19330979]
["bitfinex","ETHUSD",1770773247598,0.94512968,2020.7,2020.2,2.19330979]
["bitfinex","ETHUSD",1770773247810,2.16704306,2020.8,2020.2,2.19330979]
["bitfinex","ETHUSD",1770773247975,0.94512655,2020.7,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773248169,1.23712349,2020.9,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773248485,0.94538893,2020.8,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773248683,0.94538893,2020.7,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773248913,1.23712349,2020.9,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773249085,2.1825321,2020.8,2020.3,2.19322813]
["bitfinex","ETHUSD",1770773249281,0.94538656,2020.7,2020.3,2.19322813]
["bitfinex","ETHUSD",1770773249818,0.94538656,2020.7,2020.3,0.95580856]
["bitfinex","ETHUSD",1770773250195,0.94538656,2020.7,2020.3,0.95680856]
["bitfinex","ETHUSD",1770773250397,0.94738656,2020.7,2020.3,0.95680856]
["bitfinex","ETHUSD",1770773250707,0.002,2020.7,2020.3,0.95680856]
["bitfinex","ETHUSD",1770773251785,0.002,2020.7,2020.3,2.19424799]
["bitfinex","ETHUSD",1770773252212,0.94626183,2020.6,2020.4,0.95580856]
["bitfinex","ETHUSD",1770773252409,0.002,2020.7,2020.4,0.95580856]
["bitfinex","ETHUSD",1770773252986,1.23920461,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770773253412,0.002,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770773255291,2.16905367,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770773256206,0.92985864,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770773257329,1.23731749,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770773259019,2.16717613,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770773260823,4.94918661,2020.6,2020.3,0.00015122]
["bitfinex","ETHUSD",1770773261194,1.23725626,2020.6,2020.3,0.00015122]
["bitfinex","ETHUSD",1770773261891,2.96824399,2020.7,2020.3,0.00015122]
["bitfinex","ETHUSD",1770773263611,2.96824399,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770773263997,3.89810263,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770773264206,0.002,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770773266294,0.002,2020.6,2020.2,0.95580856]
["bitfinex","ETHUSD",1770773266694,0.002,2020.6,2020.1,1.23750779]
["bitfinex","ETHUSD",1770773267814,0.002,2020.6,2020.1,2.19331635]
["bitfinex","ETHUSD",1770773270536,1.23925626,2020.6,2020.1,2.19331635]
["bitfinex","ETHUSD",1770773271434,2.13958433,2020.6,2020.0,1.23757598]
["bitfinex","ETHUSD",1770773271631,2.13958433,2020.6,2019.9,2.16396712]
["bitfinex","ETHUSD",1770773272138,2.13958433,2020.6,2020.0,0.92632876]
["bitfinex","ETHUSD",1770773274039,0.90032807,2020.5,2019.8,5.87718335]
["bitfinex","ETHUSD",1770773275115,0.90032807,2020.5,2019.9,0.92632876]
["bitfinex","ETHUSD",1770773275935,1.23737873,2020.4,2019.8,2.16407507]
["bitfinex","ETHUSD",1770773276137,1.23737873,2020.4,2019.8,2.16407358]
["bitfinex","ETHUSD",1770773276431,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770773276809,1.23937873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770773277716,0.90032807,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770773278227,0.90032807,2020.3,2019.5,7.6069528]
["bitfinex","ETHUSD",1770773278228,2.1378293,2020.2,2019.5,7.6069528]
["bitfinex","ETHUSD",1770773278538,2.1378293,2020.2,2019.6,0.92632876]
["bitfinex","ETHUSD",1770773278833,0.90032807,2020.0,2019.4,2.1643162]
["bitfinex","ETHUSD",1770773279255,2.1378293,2020.2,2019.5,2.16424374]
["bitfinex","ETHUSD",1770773279613,2.1378293,2020.2,2019.6,0.92632876]
["bitfinex","ETHUSD",1770773280840,4.94985395,2020.3,2019.7,0.92632876]
["bitfinex","ETHUSD",1770773280841,1.23743998,2020.3,2019.7,0.92632876]
["bitfinex","ETHUSD",1770773281742,2.1397519,2020.4,2019.7,0.92632876]
["bitfinex","ETHUSD",1770773281919,1.23942383,2020.4,2019.7,0.92632876]
["bitfinex","ETHUSD",1770773283018,0.002,2020.4,2019.9,0.92632876]
["bitfinex","ETHUSD",1770773284445,0.002,2020.4,2019.8,7.81771645]
["bitfinex","ETHUSD",1770773284651,0.002,2020.4,2019.9,0.92632876]
["bitfinex","ETHUSD",1770773285029,0.002,2020.4,2019.9,2.1639681]
["bitfinex","ETHUSD",1770773285532,0.002,2020.4,2020.0,0.87632876]
["bitfinex","ETHUSD",1770773287355,0.002,2020.4,2020.1,0.92632876]
["bitfinex","ETHUSD",1770773287818,0.002,2020.4,2019.9,0.92632876]
["bitfinex","ETHUSD",1770773288018,0.002,2020.4,2019.9,2.16397446]
["bitfinex","ETHUSD",1770773288222,0.002,2020.4,2020.0,1.23761576]
["bitfinex","ETHUSD",1770773288456,0.002,2020.4,2020.0,2.16394452]
["bitfinex","ETHUSD",1770773289255,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770773293324,0.90232807,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770773294157,1.23743998,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770773295176,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773295350,2.13776805,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773295550,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773295882,1.23937947,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770773296381,0.90032807,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773296874,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770773297248,0.002,2020.4,2020.0,0.92732876]
["bitfinex","ETHUSD",1770773298277,0.002,2020.4,2020.0,2.1649281]
["bitfinex","ETHUSD",1770773301659,0.002,2020.4,2020.1,0.91130083]
["bitfinex","ETHUSD",1770773301864,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770773315968,0.002,2020.4,2020.2,0.96999157]
["bitfinex","ETHUSD",1770773317173,0.002,2020.7,2020.5,2.20628758]
["bitfinex","ETHUSD",1770773317665,0.9878842,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770773318373,0.9878842,2020.7,2020.2,1.2384627]
["bitfinex","ETHUSD",1770773319000,0.9878842,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770773320899,2.22512628,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770773326012,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770773328800,0.9878842,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770773329190,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770773332612,0.93103045,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770773333221,1.23937677,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770773334832,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770773335121,0.002,2020.5,2020.2,0.95820149]
["bitfinex","ETHUSD",1770773335903,0.002,2020.5,2020.2,2.19568926]
["bitfinex","ETHUSD",1770773338721,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770773341303,0.002,2020.5,2020.4,0.95820149]
["bitfinex","ETHUSD",1770773341497,0.002,2020.7,2020.4,0.95820149]
["bitfinex","ETHUSD",1770773341898,1.23900571,2021.1,2020.5,0.95720149]
["bitfinex","ETHUSD",1770773342119,0.002,2021.3,2020.7,0.95720149]
["bitfinex","ETHUSD",1770773342120,1.23882778,2021.3,2020.7,0.95720149]
["bitfinex","ETHUSD",1770773344532,1.23882778,2021.3,2020.7,2.19437072]
["bitfinex","ETHUSD",1770773344710,0.002,2021.3,2020.8,0.95720149]
["bitfinex","ETHUSD",1770773344914,0.002,2021.3,2020.9,0.95720149]
["bitfinex","ETHUSD",1770773346030,0.002,2021.3,2021.1,0.95720149]
["bitfinex","ETHUSD",1770773346501,0.002,2021.4,2021.2,2.19409046]
["bitfinex","ETHUSD",1770773346702,0.002,2021.4,2021.3,0.95720149]
["bitfinex","ETHUSD",1770773349007,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770773349207,0.002,2021.4,2021.2,2.19409046]
["bitfinex","ETHUSD",1770773351139,0.002,2021.4,2021.2,2.19509046]
["bitfinex","ETHUSD",1770773352951,0.002,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770773353638,0.002,2021.4,2021.2,0.95820149]
["bitfinex","ETHUSD",1770773355934,0.002,2021.4,2021.2,2.19504011]
["bitfinex","ETHUSD",1770773356734,0.93103045,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770773357032,0.93103045,2021.4,2020.6,1.23722486]
["bitfinex","ETHUSD",1770773357226,0.93103045,2021.4,2020.6,2.19442635]
["bitfinex","ETHUSD",1770773357421,0.93103045,2021.4,2020.7,1.23719147]
["bitfinex","ETHUSD",1770773357922,1.23682778,2021.3,2020.7,0.95720149]
["bitfinex","ETHUSD",1770773359254,2.16585823,2021.3,2020.7,0.95720149]
["bitfinex","ETHUSD",1770773360976,2.16585823,2021.3,2020.7,2.19433709]
["bitfinex","ETHUSD",1770773361174,0.002,2021.4,2020.8,0.98771905]
["bitfinex","ETHUSD",1770773361345,1.23877401,2021.4,2020.8,0.98771905]
["bitfinex","ETHUSD",1770773362175,0.90572972,2021.3,2020.7,1.2371356]
["bitfinex","ETHUSD",1770773363568,2.14261043,2021.3,2020.7,1.2371356]
["bitfinex","ETHUSD",1770773363774,2.14261043,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770773364073,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773365165,0.96879876,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773367050,2.20572333,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773372288,1.23892457,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773372488,2.20572333,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773372692,0.96679876,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770773373193,0.96679876,2021.1,2020.4,3.88004828]
["bitfinex","ETHUSD",1770773373766,1.23701138,2021.0,2020.5,1.2373082]
["bitfinex","ETHUSD",1770773374897,2.20379257,2021.1,2020.5,2.15002822]
["bitfinex","ETHUSD",1770773375097,1.23699381,2021.1,2020.6,0.91272002]
["bitfinex","ETHUSD",1770773375302,1.23894572,2021.2,2020.6,0.91272002]
["bitfinex","ETHUSD",1770773375589,0.002,2021.2,2020.7,0.91272002]
["bitfinex","ETHUSD",1770773375892,0.002,2021.2,2020.7,2.14986498]
["bitfinex","ETHUSD",1770773376059,0.002,2021.2,2020.7,0.91272002]
["bitfinex","ETHUSD",1770773377279,0.96879876,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773377901,1.23695017,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770773380704,4.94964614,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773380922,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773381697,0.96679876,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1770773381892,0.96679876,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770773382426,0.93046561,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770773382594,0.93046561,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773382916,0.93046561,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770773383122,5.64931926,2021.1,2020.5,0.91272002]
["bitfinex","ETHUSD",1770773383123,1.23695017,2021.1,2020.5,0.91272002]
["bitfinex","ETHUSD",1770773385109,0.002,2021.2,2020.7,0.91272002]
["bitfinex","ETHUSD",1770773387402,0.96879876,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1770773387611,0.96879876,2021.2,2020.6,2.14997628]
["bitfinex","ETHUSD",1770773388102,0.002,2021.2,2020.7,0.91272002]
["bitfinex","ETHUSD",1770773390696,1.23888897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770773390898,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770773398738,0.91461987,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770773398903,2.14969246,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770773399315,0.91261987,2020.3,2019.4,0.95382244]
["bitfinex","ETHUSD",1770773399515,0.91261987,2020.3,2019.5,1.23793002]
["bitfinex","ETHUSD",1770773399734,0.91261987,2020.3,2019.4,1.99177155]
["bitfinex","ETHUSD",1770773400120,5.64931926,2020.6,2019.7,1.237752]
["bitfinex","ETHUSD",1770773400330,0.91261987,2020.5,2019.7,2.19157444]
["bitfinex","ETHUSD",1770773400510,0.91261987,2020.5,2019.7,0.95382244]
["bitfinex","ETHUSD",1770773401044,1.23903233,2021.0,2020.3,6.6031417]
["bitfinex","ETHUSD",1770773402921,2.1516522,2021.0,2020.2,1.2374677]
["bitfinex","ETHUSD",1770773403231,2.1516522,2021.0,2020.2,2.19129014]
["bitfinex","ETHUSD",1770773403440,0.91261987,2020.9,2020.2,0.95382244]
["bitfinex","ETHUSD",1770773403640,0.91261987,2020.9,2020.1,4.95019378]
["bitfinex","ETHUSD",1770773403641,0.91261987,2020.9,2020.1,1.23752701]
["bitfinex","ETHUSD",1770773404444,0.91261987,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770773404745,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773405121,1.2391338,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773405840,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773406349,0.002,2020.8,2020.5,0.95382244]
["bitfinex","ETHUSD",1770773406733,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773408120,0.002,2020.8,2020.4,0.95482244]
["bitfinex","ETHUSD",1770773410019,0.002,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1770773410252,0.002,2020.8,2020.5,2.19113993]
["bitfinex","ETHUSD",1770773410454,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773410647,0.002,2020.8,2020.4,1.23837729]
["bitfinex","ETHUSD",1770773410963,0.002,2020.8,2020.4,2.19219973]
["bitfinex","ETHUSD",1770773413850,0.002,2020.8,2020.5,0.95382244]
["bitfinex","ETHUSD",1770773414355,0.002,2020.8,2020.5,2.19109424]
["bitfinex","ETHUSD",1770773416758,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770773416968,0.002,2020.8,2020.4,0.95482244]
["bitfinex","ETHUSD",1770773417464,0.002,2020.6,2020.4,0.95482244]
["bitfinex","ETHUSD",1770773419773,0.002,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770773420850,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770773421051,0.002,2020.6,2020.4,1.23836726]
["bitfinex","ETHUSD",1770773422150,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770773422577,0.002,2020.6,2020.4,0.92021798]
["bitfinex","ETHUSD",1770773422876,0.002,2020.8,2020.5,0.91921798]
["bitfinex","ETHUSD",1770773424471,0.002,2020.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770773425554,0.002,2021.0,2020.7,0.95980482]
["bitfinex","ETHUSD",1770773426560,0.002,2021.0,2020.7,2.19696194]
["bitfinex","ETHUSD",1770773428279,0.002,2021.0,2020.6,4.94892937]
["bitfinex","ETHUSD",1770773428682,0.002,2021.0,2020.6,0.95980482]
["bitfinex","ETHUSD",1770773430389,0.002,2021.0,2020.6,0.96080482]
["bitfinex","ETHUSD",1770773430774,0.002,2020.8,2020.6,0.96080482]
["bitfinex","ETHUSD",1770773430973,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770773432522,0.93718133,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773432669,0.93718133,2021.0,2020.6,1.23825619]
["bitfinex","ETHUSD",1770773432969,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773434392,0.002,2021.0,2020.6,0.96080482]
["bitfinex","ETHUSD",1770773434797,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773435867,0.93718133,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773437082,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773437589,1.23888976,2021.2,2020.7,0.95980482]
["bitfinex","ETHUSD",1770773437590,0.002,2021.2,2020.7,0.95980482]
["bitfinex","ETHUSD",1770773437767,0.004,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1770773437971,0.004,2021.2,2020.6,0.96080482]
["bitfinex","ETHUSD",1770773439082,0.004,2021.2,2020.8,0.95980482]
["bitfinex","ETHUSD",1770773439500,0.002,2021.2,2020.8,0.95980482]
["bitfinex","ETHUSD",1770773440299,0.004,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1770773440673,0.004,2021.2,2020.7,2.19699985]
["bitfinex","ETHUSD",1770773442093,0.93918133,2021.2,2020.6,1.23822378]
["bitfinex","ETHUSD",1770773442403,0.93918133,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770773442798,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770773446715,0.002,2021.0,2020.6,4.95002389]
["bitfinex","ETHUSD",1770773447018,0.001,2020.9,2020.6,5.90982871]
["bitfinex","ETHUSD",1770773447219,0.002,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770773447601,0.002,2021.0,2020.8,2.19693862]
["bitfinex","ETHUSD",1770773450022,0.002,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770773450215,0.001,2021.1,2020.9,0.90569509]
["bitfinex","ETHUSD",1770773450431,0.002,2021.2,2020.9,0.90569509]
["bitfinex","ETHUSD",1770773451528,0.002,2021.2,2021.0,2.14270647]
["bitfinex","ETHUSD",1770773453021,0.002,2021.2,2020.9,1.23702338]
["bitfinex","ETHUSD",1770773453022,0.003,2021.2,2020.9,1.23702338]
["bitfinex","ETHUSD",1770773453398,0.003,2021.2,2020.8,4.9484015]
["bitfinex","ETHUSD",1770773455440,0.001,2021.1,2020.8,4.9484015]
["bitfinex","ETHUSD",1770773456635,0.002,2021.0,2020.8,4.9484015]
["bitfinex","ETHUSD",1770773456833,0.002,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770773457036,0.001,2020.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1770773457922,0.001,2020.9,2020.7,4.948634]
["bitfinex","ETHUSD",1770773458344,0.002,2021.0,2020.7,4.948634]
["bitfinex","ETHUSD",1770773459336,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773459635,0.97525824,2021.0,2020.6,1.23825233]
["bitfinex","ETHUSD",1770773460035,0.97525824,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773460239,0.97325824,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770773462112,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773462411,0.97525824,2021.0,2020.8,0.015334]
["bitfinex","ETHUSD",1770773463218,0.97525824,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770773464338,0.97325824,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770773468146,2.21033267,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770773468345,0.97325824,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770773470131,0.97325824,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770773472240,2.21063697,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770773473124,2.21063697,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770773473125,0.97325824,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770773474423,0.97325824,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770773476440,0.97325824,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770773476926,0.97325824,2019.8,2018.9,2.14399225]
["bitfinex","ETHUSD",1770773477724,0.97325824,2019.8,2019.1,1.2381432]
["bitfinex","ETHUSD",1770773477923,0.97325824,2019.8,2018.9,5.64920219]
["bitfinex","ETHUSD",1770773478147,0.97325824,2019.8,2019.2,2.14376658]
["bitfinex","ETHUSD",1770773478334,0.97325824,2019.8,2019.1,6.88732864]
["bitfinex","ETHUSD",1770773478651,1.23780759,2019.7,2019.2,1.23811393]
["bitfinex","ETHUSD",1770773479056,1.23780759,2019.7,2019.1,7.79302613]
["bitfinex","ETHUSD",1770773479356,2.21105078,2019.8,2019.1,7.79302613]
["bitfinex","ETHUSD",1770773479524,4.95089694,2019.9,2019.3,6.55489728]
["bitfinex","ETHUSD",1770773479525,1.23771983,2019.9,2019.3,6.55489728]
["bitfinex","ETHUSD",1770773479726,1.23771983,2019.9,2019.3,0.90569509]
["bitfinex","ETHUSD",1770773480446,1.23771983,2019.9,2019.3,0.90669509]
["bitfinex","ETHUSD",1770773480748,5.90631177,2020.1,2019.4,2.23486833]
["bitfinex","ETHUSD",1770773480950,0.95595624,2020.0,2019.3,1.23900294]
["bitfinex","ETHUSD",1770773481126,0.95595624,2020.0,2019.3,2.23587979]
["bitfinex","ETHUSD",1770773481727,4.95014262,2020.2,2019.5,0.99687685]
["bitfinex","ETHUSD",1770773481937,5.90609886,2020.2,2019.5,0.99687685]
["bitfinex","ETHUSD",1770773482152,0.95595624,2020.1,2019.5,0.99687685]
["bitfinex","ETHUSD",1770773482738,0.95595624,2020.1,2019.5,2.23478744]
["bitfinex","ETHUSD",1770773482944,2.19356711,2020.1,2019.4,2.23482292]
["bitfinex","ETHUSD",1770773483150,2.19356711,2020.1,2019.5,1.23792664]
["bitfinex","ETHUSD",1770773483353,2.19356711,2020.1,2019.4,2.23481385]
["bitfinex","ETHUSD",1770773484761,2.19356711,2020.1,2019.4,2.17008295]
["bitfinex","ETHUSD",1770773486771,1.23768503,2019.9,2019.3,5.65739939]
["bitfinex","ETHUSD",1770773486964,0.99967411,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773487838,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770773488363,2.23735914,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770773490078,0.99967411,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773491973,2.2374817,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770773493076,2.2374817,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770773493654,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770773493973,4.95123038,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770773494177,1.23972493,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770773494470,1.23969844,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770773494676,1.23969844,2019.9,2019.5,0.93314595]
["bitfinex","ETHUSD",1770773494847,0.002,2019.9,2019.5,0.93314595]
["bitfinex","ETHUSD",1770773495450,0.002,2020.1,2019.8,5.65639939]
["bitfinex","ETHUSD",1770773495677,1.23725626,2020.6,2020.0,6.58854534]
["bitfinex","ETHUSD",1770773496177,4.95089918,2020.7,2020.1,0.93214595]
["bitfinex","ETHUSD",1770773496377,1.23919503,2020.7,2020.1,0.93214595]
["bitfinex","ETHUSD",1770773496681,0.002,2020.7,2020.1,0.93214595]
["bitfinex","ETHUSD",1770773498145,0.002,2020.7,2020.1,2.16969996]
["bitfinex","ETHUSD",1770773500503,0.002,2020.7,2020.2,0.93214595]
["bitfinex","ETHUSD",1770773501460,0.002,2021.2,2020.4,0.93214595]
["bitfinex","ETHUSD",1770773501659,0.002,2021.5,2020.4,0.93214595]
["bitfinex","ETHUSD",1770773501977,0.004,2021.3,2020.4,0.93214595]
["bitfinex","ETHUSD",1770773502484,0.004,2021.3,2020.6,0.93214595]
["bitfinex","ETHUSD",1770773502780,0.002,2021.5,2020.6,0.93214595]
["bitfinex","ETHUSD",1770773502971,0.006,2021.4,2020.6,0.93214595]
["bitfinex","ETHUSD",1770773503481,0.002,2021.5,2020.7,6.78274227]
["bitfinex","ETHUSD",1770773503689,0.002,2021.5,2020.9,0.93214595]
["bitfinex","ETHUSD",1770773503979,0.002,2021.7,2020.9,0.93214595]
["bitfinex","ETHUSD",1770773504687,0.002,2021.8,2021.2,0.93214595]
["bitfinex","ETHUSD",1770773505386,0.002,2021.8,2021.1,6.78274227]
["bitfinex","ETHUSD",1770773505387,0.002,2021.9,2021.3,0.93214595]
["bitfinex","ETHUSD",1770773506680,0.002,2021.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1770773506873,0.002,2021.9,2021.5,0.93214595]
["bitfinex","ETHUSD",1770773507278,0.002,2021.7,2021.5,0.93214595]
["bitfinex","ETHUSD",1770773507474,0.002,2021.9,2021.5,0.93214595]
["bitfinex","ETHUSD",1770773508769,0.002,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770773508963,0.002,2021.9,2021.7,0.93214595]
["bitfinex","ETHUSD",1770773510194,0.002,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770773511265,0.002,2021.9,2021.6,0.91866183]
["bitfinex","ETHUSD",1770773512904,0.002,2021.9,2021.1,0.91866183]
["bitfinex","ETHUSD",1770773513575,0.002,2021.9,2021.3,0.91866183]
["bitfinex","ETHUSD",1770773515801,0.98853972,2021.9,2021.0,0.91866183]
["bitfinex","ETHUSD",1770773516987,0.98853972,2021.9,2020.8,2.15579563]
["bitfinex","ETHUSD",1770773517687,0.98853972,2021.9,2020.9,0.91866183]
["bitfinex","ETHUSD",1770773519103,0.98853972,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773519104,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773519325,2.22306163,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773519527,0.002,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770773520432,0.98853972,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770773521432,0.98653972,2021.5,2020.7,1.23716843]
["bitfinex","ETHUSD",1770773522227,0.98653972,2021.5,2020.9,1.23706298]
["bitfinex","ETHUSD",1770773523230,0.002,2021.7,2021.0,0.91866183]
["bitfinex","ETHUSD",1770773523423,0.002,2021.7,2021.1,2.155612]
["bitfinex","ETHUSD",1770773524024,0.002,2021.7,2021.2,0.91866183]
["bitfinex","ETHUSD",1770773524901,0.98853972,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770773525232,0.98853972,2021.7,2021.0,1.23696281]
["bitfinex","ETHUSD",1770773525413,0.98653972,2021.6,2020.9,5.86675658]
["bitfinex","ETHUSD",1770773525616,0.002,2021.7,2021.0,0.91866183]
["bitfinex","ETHUSD",1770773527706,0.002,2021.7,2021.2,0.91866183]
["bitfinex","ETHUSD",1770773527906,0.002,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770773530440,0.98853972,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770773530924,0.98853972,2021.7,2021.0,1.23697923]
["bitfinex","ETHUSD",1770773531949,0.98853972,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773532241,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770773535301,0.98853972,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770773536535,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770773536911,0.002,2021.7,2021.3,0.91866183]
["bitfinex","ETHUSD",1770773537223,0.002,2021.9,2021.4,0.91866183]
["bitfinex","ETHUSD",1770773537807,0.002,2021.9,2021.2,0.91966183]
["bitfinex","ETHUSD",1770773538013,0.98853972,2021.9,2021.2,0.91966183]
["bitfinex","ETHUSD",1770773538320,0.98853972,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770773538511,0.98853972,2021.9,2021.2,0.91966183]
["bitfinex","ETHUSD",1770773539039,0.98853972,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1770773540242,0.002,2021.9,2021.5,5.64549434]
["bitfinex","ETHUSD",1770773540536,0.002,2021.9,2021.5,6.55219746]
["bitfinex","ETHUSD",1770773541321,0.94955027,2021.9,2021.3,1.23680612]
["bitfinex","ETHUSD",1770773541526,0.94955027,2021.9,2021.4,1.23676587]
["bitfinex","ETHUSD",1770773541736,0.94955027,2021.9,2021.3,1.23678062]
["bitfinex","ETHUSD",1770773542140,0.94755027,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770773542724,0.002,2021.9,2021.4,1.23674408]
["bitfinex","ETHUSD",1770773542916,0.94955027,2021.9,2021.3,1.23679174]
["bitfinex","ETHUSD",1770773543123,0.94955027,2021.9,2021.2,6.88333316]
["bitfinex","ETHUSD",1770773543422,1.23652191,2021.8,2021.2,6.88333316]
["bitfinex","ETHUSD",1770773544164,0.002,2021.7,2021.2,6.88333316]
["bitfinex","ETHUSD",1770773544664,0.002,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773544879,0.98142435,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773545654,2.21606859,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770773545854,0.97942435,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770773547858,0.97942435,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770773550165,4.94706638,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770773550166,1.23666492,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770773551661,0.002,2021.7,2021.1,0.94218669]
["bitfinex","ETHUSD",1770773551863,1.23858693,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770773552163,1.23858693,2021.7,2021.0,1.23801138]
["bitfinex","ETHUSD",1770773552362,2.21801128,2021.7,2021.0,1.23801138]
["bitfinex","ETHUSD",1770773553082,0.97942435,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770773554341,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770773555774,0.97942435,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770773556071,0.97942435,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770773556578,0.97942435,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770773556579,0.97942435,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770773558572,1.23685513,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1770773561369,1.23670541,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770773561887,0.97942435,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770773562967,0.97942435,2021.4,2020.5,1.23728467]
["bitfinex","ETHUSD",1770773563284,0.97942435,2021.4,2020.6,1.23724332]
["bitfinex","ETHUSD",1770773565071,2.21625213,2021.3,2020.5,4.94926752]
["bitfinex","ETHUSD",1770773565791,0.97942435,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1770773565985,0.97942435,2021.2,2020.4,1.23837754]
["bitfinex","ETHUSD",1770773566981,1.23682778,2021.3,2020.5,0.94218669]
["bitfinex","ETHUSD",1770773567187,1.23682778,2021.3,2020.7,0.94218669]
["bitfinex","ETHUSD",1770773567391,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770773567600,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770773568592,0.002,2021.2,2020.8,0.94318669]
["bitfinex","ETHUSD",1770773570004,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1770773571305,0.002,2021.2,2020.8,2.18027418]
["bitfinex","ETHUSD",1770773571999,0.92740232,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770773574105,1.23695017,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770773578506,2.16235249,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770773580700,2.16235249,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770773580900,1.23707259,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770773581081,0.92540232,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770773583010,0.92540232,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770773585513,1.23731749,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770773585680,2.16271981,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770773589614,1.23731749,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770773590816,0.92540232,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770773592207,0.92540232,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770773592795,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770773593509,1.23737873,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770773593693,0.002,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773594931,1.23756249,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770773596726,1.23754122,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770773597334,2.16294354,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770773597940,1.23948474,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770773601845,1.23948474,2020.3,2019.6,0.93135269]
["bitfinex","ETHUSD",1770773601846,0.9039466,2020.2,2019.6,0.93135269]
["bitfinex","ETHUSD",1770773602951,0.9039466,2020.2,2019.5,0.93235269]
["bitfinex","ETHUSD",1770773603151,1.23756249,2020.1,2019.5,0.93235269]
["bitfinex","ETHUSD",1770773605539,1.23756249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770773605941,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773606348,0.91041284,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773606926,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773608445,0.002,2020.0,2019.8,0.93179566]
["bitfinex","ETHUSD",1770773612965,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773616247,0.002,2020.0,2019.8,0.93179566]
["bitfinex","ETHUSD",1770773616764,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773618055,0.91041284,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770773618257,1.23768503,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770773618947,0.002,2020.0,2019.6,0.93079566]
["bitfinex","ETHUSD",1770773619152,0.002,2020.0,2019.5,5.65876155]
["bitfinex","ETHUSD",1770773619153,1.23962641,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773620048,1.23962641,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770773620049,0.90841284,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770773620249,0.90841284,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770773620476,0.90841284,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770773620660,0.90841284,2019.5,2018.7,0.93179566]
["bitfinex","ETHUSD",1770773620862,1.73,2019.7,2019.0,0.93079566]
["bitfinex","ETHUSD",1770773621066,1.73,2019.7,2019.1,0.93079566]
["bitfinex","ETHUSD",1770773621462,0.90841284,2019.6,2018.9,2.16904662]
["bitfinex","ETHUSD",1770773621666,1.23774631,2019.8,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773621975,2.14615915,2019.8,2019.1,1.23817279]
["bitfinex","ETHUSD",1770773622179,2.14616593,2019.8,2019.1,2.16896845]
["bitfinex","ETHUSD",1770773622477,1.2377095,2019.9,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773622680,3.87808167,2020.0,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773622882,0.002,2020.0,2019.4,0.93079566]
["bitfinex","ETHUSD",1770773623954,1.2396513,2020.0,2019.4,0.93079566]
["bitfinex","ETHUSD",1770773624260,2.14806414,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1770773624459,2.14806414,2020.0,2019.2,2.16886124]
["bitfinex","ETHUSD",1770773625661,0.90841284,2019.9,2019.2,2.16886124]
["bitfinex","ETHUSD",1770773625864,0.90841284,2019.9,2019.0,0.93079566]
["bitfinex","ETHUSD",1770773626060,0.90841284,2019.9,2019.1,1.23817159]
["bitfinex","ETHUSD",1770773626276,2.14615915,2019.8,2019.1,1.23817159]
["bitfinex","ETHUSD",1770773627564,2.14615915,2019.8,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773627565,1.23774631,2019.8,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773627967,1.23774631,2019.8,2019.1,1.23817159]
["bitfinex","ETHUSD",1770773628199,0.90841284,2019.8,2019.1,1.23817159]
["bitfinex","ETHUSD",1770773629266,0.91041284,2020.0,2019.2,0.93079566]
["bitfinex","ETHUSD",1770773629471,0.91041284,2020.0,2019.1,1.23817159]
["bitfinex","ETHUSD",1770773630666,0.920168,2019.8,2019.0,2.16902664]
["bitfinex","ETHUSD",1770773630888,0.920168,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773631270,0.922168,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773631671,0.002,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773631991,0.922168,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770773632501,0.922168,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770773632678,0.920168,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770773632879,1.23780759,2019.7,2019.0,0.90602764]
["bitfinex","ETHUSD",1770773633078,2.15797559,2019.7,2019.0,0.90602764]
["bitfinex","ETHUSD",1770773633285,0.920168,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770773635005,2.15809818,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770773637076,0.920168,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770773639110,1.23786888,2019.6,2019.0,2.14426439]
["bitfinex","ETHUSD",1770773639408,0.920168,2019.7,2019.0,2.14426439]
["bitfinex","ETHUSD",1770773639611,2.15797559,2019.7,2019.0,2.14426439]
["bitfinex","ETHUSD",1770773640114,1.23974743,2019.8,2019.1,0.90502764]
["bitfinex","ETHUSD",1770773640796,2.15991543,2019.8,2019.1,0.90502764]
["bitfinex","ETHUSD",1770773640993,2.15991543,2019.8,2019.1,2.14318985]
["bitfinex","ETHUSD",1770773641194,0.002,2019.8,2019.2,0.90502764]
["bitfinex","ETHUSD",1770773643419,0.002,2019.8,2019.4,0.90502764]
["bitfinex","ETHUSD",1770773643787,0.002,2019.6,2019.4,0.90502764]
["bitfinex","ETHUSD",1770773644396,0.002,2019.6,2019.2,1.2390928]
["bitfinex","ETHUSD",1770773644598,0.002,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770773644599,0.922168,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770773644803,0.002,2019.6,2019.2,1.23908305]
["bitfinex","ETHUSD",1770773645002,0.002,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770773647811,0.922168,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770773649822,1.23793018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770773650828,0.920168,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770773651012,0.920168,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770773651207,0.920168,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770773653804,1.2381141,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770773655834,4.95245641,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770773656134,5.87262441,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770773656504,5.87262441,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770773659437,1.24000691,2019.4,2019.0,0.90502764]
["bitfinex","ETHUSD",1770773659631,1.24000691,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770773660910,0.92099669,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770773661230,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770773661930,2.15911079,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770773662429,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770773663641,4.95245641,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770773664133,0.98948058,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770773665131,5.94193699,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770773668219,0.98948058,2019.2,2017.9,0.95334209]
["bitfinex","ETHUSD",1770773668419,4.95245641,2019.3,2017.9,0.95334209]
["bitfinex","ETHUSD",1770773668640,5.94193699,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770773668815,0.002,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770773669545,0.002,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770773669746,0.002,2019.3,2019.0,0.95334209]
["bitfinex","ETHUSD",1770773670717,0.002,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770773671019,0.99148058,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770773671440,2.72048058,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770773671846,0.98948058,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770773672051,0.98948058,2019.1,2018.1,0.95334209]
["bitfinex","ETHUSD",1770773672347,1.23823675,2019.0,2018.1,2.19212974]
["bitfinex","ETHUSD",1770773673064,2.22771733,2019.0,2018.1,2.19212974]
["bitfinex","ETHUSD",1770773673954,0.98948058,2018.9,2018.1,1.23878765]
["bitfinex","ETHUSD",1770773674251,1.23823675,2019.0,2018.1,2.19212974]
["bitfinex","ETHUSD",1770773674464,1.23823675,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770773674668,1.23823675,2019.0,2018.3,2.19200829]
["bitfinex","ETHUSD",1770773676860,1.23823675,2019.0,2018.3,2.1920077]
["bitfinex","ETHUSD",1770773677149,1.23823675,2019.0,2018.3,0.95334209]
["bitfinex","ETHUSD",1770773677545,2.22771733,2019.0,2018.2,1.23867812]
["bitfinex","ETHUSD",1770773677746,1.23823675,2019.0,2018.3,2.19200314]
["bitfinex","ETHUSD",1770773678659,4.952947,2019.1,2018.3,2.19200314]
["bitfinex","ETHUSD",1770773679347,4.952947,2019.1,2018.4,0.95334209]
["bitfinex","ETHUSD",1770773679857,1.23817542,2019.1,2018.4,0.95334209]
["bitfinex","ETHUSD",1770773680153,2.96915383,2019.2,2018.4,0.95334209]
["bitfinex","ETHUSD",1770773680654,2.96915383,2019.2,2018.6,0.95334209]
["bitfinex","ETHUSD",1770773680957,0.002,2019.3,2018.6,0.95334209]
["bitfinex","ETHUSD",1770773682043,0.002,2019.0,2018.6,0.95334209]
["bitfinex","ETHUSD",1770773682255,0.002,2019.3,2018.6,0.95334209]
["bitfinex","ETHUSD",1770773682445,0.002,2019.2,2018.6,0.95334209]
["bitfinex","ETHUSD",1770773682760,0.002,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1770773682936,0.002,2019.6,2018.8,0.95334209]
["bitfinex","ETHUSD",1770773684447,0.002,2019.8,2019.0,0.95334209]
["bitfinex","ETHUSD",1770773684879,0.002,2019.8,2019.3,0.95334209]
["bitfinex","ETHUSD",1770773685164,0.002,2020.0,2019.3,0.95334209]
["bitfinex","ETHUSD",1770773687068,0.002,2020.0,2019.4,2.19133357]
["bitfinex","ETHUSD",1770773688371,0.99148058,2020.0,2018.8,0.95334209]
["bitfinex","ETHUSD",1770773688573,0.99148058,2020.0,2019.1,1.23813509]
["bitfinex","ETHUSD",1770773688767,0.99148058,2020.0,2018.9,0.95334209]
["bitfinex","ETHUSD",1770773689066,0.002,2020.0,2019.3,2.19138535]
["bitfinex","ETHUSD",1770773689771,0.002,2020.0,2019.3,1.23804326]
["bitfinex","ETHUSD",1770773690495,0.002,2020.0,2019.4,0.98026105]
["bitfinex","ETHUSD",1770773691171,0.002,2020.0,2019.6,0.98026105]
["bitfinex","ETHUSD",1770773693196,0.002,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1770773694788,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770773695806,0.002,2020.0,2019.8,0.98126105]
["bitfinex","ETHUSD",1770773697086,0.002,2020.2,2019.8,0.98126105]
["bitfinex","ETHUSD",1770773698099,0.002,2020.5,2020.0,0.98026105]
["bitfinex","ETHUSD",1770773700268,0.002,2020.5,2020.0,1.23761051]
["bitfinex","ETHUSD",1770773701294,0.002,2020.5,2020.0,2.21787156]
["bitfinex","ETHUSD",1770773702578,0.002,2020.9,2020.0,0.98026105]
["bitfinex","ETHUSD",1770773703371,1.23908358,2020.9,2020.0,0.98026105]
["bitfinex","ETHUSD",1770773703677,0.002,2020.9,2020.0,0.98026105]
["bitfinex","ETHUSD",1770773704794,0.002,2021.0,2020.2,0.98026105]
["bitfinex","ETHUSD",1770773705167,0.002,2021.2,2020.4,0.98026105]
["bitfinex","ETHUSD",1770773705390,0.002,2021.2,2020.6,0.98026105]
["bitfinex","ETHUSD",1770773706367,0.002,2021.4,2020.6,0.98026105]
["bitfinex","ETHUSD",1770773706567,0.002,2021.4,2020.7,0.98026105]
["bitfinex","ETHUSD",1770773706790,0.002,2021.7,2020.8,0.98026105]
["bitfinex","ETHUSD",1770773710014,0.002,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1770773710904,0.002,2021.7,2020.9,2.21733364]
["bitfinex","ETHUSD",1770773712686,0.002,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1770773712885,0.002,2021.7,2021.0,0.98026105]
["bitfinex","ETHUSD",1770773713691,0.00173,2021.9,2021.0,0.98026105]
["bitfinex","ETHUSD",1770773714827,0.00173,2021.9,2021.2,0.98026105]
["bitfinex","ETHUSD",1770773716905,0.002,2022.0,2021.4,0.98026105]
["bitfinex","ETHUSD",1770773718016,2.16602003,2022.6,2021.4,0.98026105]
["bitfinex","ETHUSD",1770773718200,1.23594659,2022.8,2021.5,0.98026105]
["bitfinex","ETHUSD",1770773718416,0.93244625,2022.8,2021.5,0.98026105]
["bitfinex","ETHUSD",1770773718822,0.93244625,2022.8,2021.7,0.98026105]
["bitfinex","ETHUSD",1770773719435,1.22775611,2023.0,2021.7,0.98026105]
["bitfinex","ETHUSD",1770773719734,0.002,2021.9,2021.7,0.98026105]
["bitfinex","ETHUSD",1770773719914,1.22775611,2023.0,2021.7,0.98026105]
["bitfinex","ETHUSD",1770773720123,0.002,2022.8,2021.7,0.98026105]
["bitfinex","ETHUSD",1770773721435,0.92358652,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1770773722536,0.92358652,2022.8,2021.8,2.16645313]
["bitfinex","ETHUSD",1770773723133,0.92358652,2022.8,2021.7,1.23653405]
["bitfinex","ETHUSD",1770773723326,0.94280096,2022.6,2021.6,1.23662005]
["bitfinex","ETHUSD",1770773724334,0.93757096,2022.6,2021.6,1.23662005]
["bitfinex","ETHUSD",1770773724708,0.93757096,2022.6,2021.6,2.1453823]
["bitfinex","ETHUSD",1770773725520,1.23609394,2022.5,2021.6,2.1453823]
["bitfinex","ETHUSD",1770773725702,2.1788949,2022.5,2021.6,1.23662005]
["bitfinex","ETHUSD",1770773725903,0.94280096,2022.4,2021.6,1.23662005]
["bitfinex","ETHUSD",1770773727233,1.23609394,2022.5,2021.7,0.90876225]
["bitfinex","ETHUSD",1770773727738,1.23597172,2022.7,2021.8,2.14528416]
["bitfinex","ETHUSD",1770773728434,0.94280096,2022.6,2021.7,1.23657317]
["bitfinex","ETHUSD",1770773729722,2.1788949,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1770773730544,2.1788949,2022.5,2021.5,2.14546766]
["bitfinex","ETHUSD",1770773730841,0.94280096,2022.7,2021.6,0.90876225]
["bitfinex","ETHUSD",1770773731344,0.002,2022.8,2021.6,0.90876225]
["bitfinex","ETHUSD",1770773731714,2.17606122,2022.9,2021.8,0.90876225]
["bitfinex","ETHUSD",1770773732741,0.002,2022.6,2021.8,0.90876225]
["bitfinex","ETHUSD",1770773734342,0.002,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1770773735840,0.002,2022.6,2022.0,0.90876225]
["bitfinex","ETHUSD",1770773736744,0.002,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1770773741749,0.94480096,2022.6,2021.9,1.23642104]
["bitfinex","ETHUSD",1770773741922,0.94480096,2022.6,2021.8,1.23647634]
["bitfinex","ETHUSD",1770773742121,0.94480096,2022.6,2021.9,1.23645322]
["bitfinex","ETHUSD",1770773743053,0.94349096,2022.6,2021.9,1.23645322]
["bitfinex","ETHUSD",1770773744661,2.1788949,2022.5,2021.8,1.23648662]
["bitfinex","ETHUSD",1770773744867,0.94280096,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770773745341,0.94280096,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1770773745540,0.94280096,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770773746157,0.94280096,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770773746664,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770773746971,0.94280096,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770773747838,1.23672282,2022.6,2021.7,0.90976225]
["bitfinex","ETHUSD",1770773748241,0.94280096,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770773751371,2.14881533,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770773753076,1.23613074,2022.5,2021.7,0.93653438]
["bitfinex","ETHUSD",1770773753279,1.23613074,2022.5,2021.9,0.93553438]
["bitfinex","ETHUSD",1770773753489,4.94490834,2022.6,2021.9,0.93553438]
["bitfinex","ETHUSD",1770773753490,1.23677013,2022.6,2021.9,0.93553438]
["bitfinex","ETHUSD",1770773753995,1.23677013,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1770773754752,0.002,2022.8,2022.1,0.93553438]
["bitfinex","ETHUSD",1770773755257,0.002,2022.8,2022.2,2.1718117]
["bitfinex","ETHUSD",1770773755466,1.01439677,2022.7,2022.3,0.93553438]
["bitfinex","ETHUSD",1770773755671,0.002,2022.8,2022.3,0.93553438]
["bitfinex","ETHUSD",1770773755984,1.01461648,2022.7,2022.3,0.93553438]
["bitfinex","ETHUSD",1770773756181,0.002,2022.8,2022.3,0.93553438]
["bitfinex","ETHUSD",1770773757478,0.002,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773757861,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773758180,0.002,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773758583,0.002,2022.7,2022.3,1.23617585]
["bitfinex","ETHUSD",1770773759680,0.002,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770773759990,0.91466027,2022.7,2022.0,1.23637589]
["bitfinex","ETHUSD",1770773760190,0.91466027,2022.7,2021.9,1.23742214]
["bitfinex","ETHUSD",1770773760892,0.91466027,2022.7,2022.0,1.23639572]
["bitfinex","ETHUSD",1770773761509,0.002,2022.7,2022.1,1.23632845]
["bitfinex","ETHUSD",1770773762205,0.002,2022.7,2022.0,4.94558146]
["bitfinex","ETHUSD",1770773762508,0.002,2022.7,2022.1,0.93553438]
["bitfinex","ETHUSD",1770773763287,0.002,2022.7,2022.0,4.94558146]
["bitfinex","ETHUSD",1770773763660,0.002,2022.7,2022.0,5.88111584]
["bitfinex","ETHUSD",1770773766678,0.002,2022.7,2022.1,0.93553438]
["bitfinex","ETHUSD",1770773767570,0.002,2022.7,2022.2,2.1718117]
["bitfinex","ETHUSD",1770773768612,0.002,2022.7,2022.3,0.93553438]
["bitfinex","ETHUSD",1770773769108,0.002,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770773769970,0.002,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770773770174,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770773770724,0.002,2022.5,2022.3,0.93653438]
["bitfinex","ETHUSD",1770773772210,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773772799,0.002,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773773915,0.002,2022.7,2022.3,1.2371674]
["bitfinex","ETHUSD",1770773774615,0.002,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770773778200,0.002,2022.7,2022.3,0.93653438]
["bitfinex","ETHUSD",1770773781197,0.002,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773782122,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773783038,0.002,2022.5,2022.4,2.17849462]
["bitfinex","ETHUSD",1770773784736,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770773784911,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770773786816,0.002,2022.5,2022.3,4.94586353]
["bitfinex","ETHUSD",1770773787340,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770773794523,1.23809394,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770773795772,2.16606839,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770773796526,0.92797445,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1770773796838,0.92797445,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770773797258,0.92797445,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773798652,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773806366,0.92797445,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770773806559,0.92797445,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770773806938,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773812764,1.23846075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773820442,0.9854403,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773821358,1.23658307,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770773821874,1.23627732,2022.2,2021.6,0.95154605]
["bitfinex","ETHUSD",1770773822172,2.22171762,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770773822470,0.9854403,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770773823542,1.2363996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770773824274,1.2383996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770773825547,4.94523275,2022.2,2021.6,0.95154605]
["bitfinex","ETHUSD",1770773825748,0.002,2022.1,2021.6,0.95154605]
["bitfinex","ETHUSD",1770773828377,0.002,2022.1,2021.6,2.18818182]
["bitfinex","ETHUSD",1770773828670,0.002,2022.1,2021.7,0.95154605]
["bitfinex","ETHUSD",1770773829671,0.002,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1770773829871,2.9642475,2022.3,2021.9,0.95154605]
["bitfinex","ETHUSD",1770773830175,0.002,2022.2,2021.7,0.95154605]
["bitfinex","ETHUSD",1770773830374,0.002,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770773830564,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770773835065,0.002,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773835265,0.002,2021.8,2021.5,1.23769815]
["bitfinex","ETHUSD",1770773836078,0.002,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773836387,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773837289,0.002,2021.9,2021.6,0.95154605]
["bitfinex","ETHUSD",1770773837767,0.002,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773840206,0.002,2021.9,2021.5,0.93774646]
["bitfinex","ETHUSD",1770773841077,0.002,2021.9,2021.5,2.17443671]
["bitfinex","ETHUSD",1770773843103,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773848607,0.99246902,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770773850997,2.22699093,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773851609,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770773851813,0.002,2021.9,2021.5,0.98408678]
["bitfinex","ETHUSD",1770773853498,0.002,2021.9,2021.7,0.98308678]
["bitfinex","ETHUSD",1770773854013,0.002,2021.9,2021.5,2.22074585]
["bitfinex","ETHUSD",1770773854519,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773856220,1.23846075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770773863127,0.99046902,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770773864320,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770773867030,1.23664424,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770773867522,1.23862989,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770773868025,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770773877012,0.002,2021.7,2021.4,0.9397185]
["bitfinex","ETHUSD",1770773878742,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1770773878904,0.002,2021.7,2021.6,0.00014041]
["bitfinex","ETHUSD",1770773884146,0.002,2021.7,2021.6,0.93885891]
["bitfinex","ETHUSD",1770773888641,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770773889344,0.002,2021.7,2021.4,0.9397185]
["bitfinex","ETHUSD",1770773890122,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770773892149,0.002,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770773892312,0.002,2021.5,2021.4,0.9397185]
["bitfinex","ETHUSD",1770773893243,0.002,2021.7,2021.5,0.9387185]
["bitfinex","ETHUSD",1770773894644,0.002,2021.7,2021.5,2.17536836]
["bitfinex","ETHUSD",1770773894875,0.002,2021.7,2021.6,0.9387185]
["bitfinex","ETHUSD",1770773896618,0.002,2021.9,2021.7,2.17530157]
["bitfinex","ETHUSD",1770773896946,0.002,2021.9,2021.6,1.23659864]
["bitfinex","ETHUSD",1770773897326,0.002,2021.9,2021.6,2.17531714]
["bitfinex","ETHUSD",1770773898651,0.002,2021.9,2021.7,2.17527804]
["bitfinex","ETHUSD",1770773903956,0.002,2021.9,2021.8,0.98738516]
["bitfinex","ETHUSD",1770773904131,0.002,2022.5,2022.4,0.98738516]
["bitfinex","ETHUSD",1770773904533,0.002,2022.6,2022.4,0.98738516]
["bitfinex","ETHUSD",1770773906252,0.90916486,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770773906629,0.002,2023.0,2022.6,0.98738516]
["bitfinex","ETHUSD",1770773907751,0.002,2023.4,2022.9,6.63517844]
["bitfinex","ETHUSD",1770773907954,0.002,2023.4,2022.9,0.98738516]
["bitfinex","ETHUSD",1770773908153,0.002,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770773908540,0.002,2023.4,2023.0,2.22317359]
["bitfinex","ETHUSD",1770773908727,0.002,2023.6,2023.2,6.63517844]
["bitfinex","ETHUSD",1770773909159,0.002,2023.6,2023.3,0.98738516]
["bitfinex","ETHUSD",1770773910222,1.23512612,2024.1,2023.4,7.87072257]
["bitfinex","ETHUSD",1770773910437,2.14226852,2024.2,2023.4,7.87072257]
["bitfinex","ETHUSD",1770773910944,2.14226852,2024.2,2023.4,2.22292929]
["bitfinex","ETHUSD",1770773911329,2.14226852,2024.2,2023.5,0.98738516]
["bitfinex","ETHUSD",1770773913125,2.14226852,2024.2,2023.5,2.22280863]
["bitfinex","ETHUSD",1770773913323,0.90716486,2024.1,2023.3,2.96357934]
["bitfinex","ETHUSD",1770773913557,0.90716486,2024.0,2023.3,1.23560516]
["bitfinex","ETHUSD",1770773915766,0.90716486,2023.8,2023.1,4.94275585]
["bitfinex","ETHUSD",1770773915965,0.90716486,2023.8,2023.1,5.93014101]
["bitfinex","ETHUSD",1770773916869,0.90916486,2023.8,2023.1,11.56397254]
["bitfinex","ETHUSD",1770773917169,0.002,2023.8,2023.2,0.98738516]
["bitfinex","ETHUSD",1770773917386,0.002,2023.8,2023.3,6.62121669]
["bitfinex","ETHUSD",1770773918687,0.002,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1770773922043,0.002,2023.8,2023.2,4.94265574]
["bitfinex","ETHUSD",1770773922044,0.90916486,2023.8,2023.2,1.23564519]
["bitfinex","ETHUSD",1770773923046,0.90916486,2023.8,2023.2,2.22305143]
["bitfinex","ETHUSD",1770773923047,2.14449368,2023.8,2023.2,2.22305143]
["bitfinex","ETHUSD",1770773923249,0.002,2023.8,2023.3,0.98738516]
["bitfinex","ETHUSD",1770773924274,0.002,2023.8,2023.3,5.63383153]
["bitfinex","ETHUSD",1770773924568,0.002,2023.8,2023.4,0.98738516]
["bitfinex","ETHUSD",1770773925151,0.002,2023.8,2023.6,0.98738516]
["bitfinex","ETHUSD",1770773925579,0.002,2024.0,2023.7,0.98738516]
["bitfinex","ETHUSD",1770773925752,0.002,2024.0,2023.8,0.98738516]
["bitfinex","ETHUSD",1770773925946,2.14208002,2024.5,2023.8,0.98738516]
["bitfinex","ETHUSD",1770773926381,1.23491516,2024.5,2023.8,0.98738516]
["bitfinex","ETHUSD",1770773926551,1.23491516,2024.5,2023.6,1.727]
["bitfinex","ETHUSD",1770773926552,1.23666505,2024.9,2024.2,0.98738516]
["bitfinex","ETHUSD",1770773926759,0.002,2024.9,2024.2,0.98738516]
["bitfinex","ETHUSD",1770773927296,0.002,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1770773929365,0.002,2024.9,2024.1,0.98738516]
["bitfinex","ETHUSD",1770773929366,0.90916486,2024.9,2024.1,0.98738516]
["bitfinex","ETHUSD",1770773929565,0.90916486,2024.9,2024.0,2.96213353]
["bitfinex","ETHUSD",1770773929979,0.90916486,2024.9,2024.1,1.23511308]
["bitfinex","ETHUSD",1770773930179,0.90916486,2024.9,2024.0,2.96214462]
["bitfinex","ETHUSD",1770773930493,0.91168078,2024.7,2024.1,1.23511523]
["bitfinex","ETHUSD",1770773930877,0.91168078,2024.7,2024.0,2.96213359]
["bitfinex","ETHUSD",1770773931574,2.14449259,2024.6,2023.9,1.23519383]
["bitfinex","ETHUSD",1770773931769,0.5,2024.5,2023.9,1.23519383]
["bitfinex","ETHUSD",1770773931992,0.5,2024.5,2023.8,0.9051647]
["bitfinex","ETHUSD",1770773932198,0.90968078,2024.4,2023.6,1.727]
["bitfinex","ETHUSD",1770773932376,0.90968078,2024.4,2023.7,1.23535472]
["bitfinex","ETHUSD",1770773932883,0.5,2024.5,2023.9,1.23523854]
["bitfinex","ETHUSD",1770773933981,1.73488382,2024.5,2023.9,1.23523854]
["bitfinex","ETHUSD",1770773934685,1.73488382,2024.5,2023.9,2.14040324]
["bitfinex","ETHUSD",1770773934884,0.5,2024.5,2024.0,0.9051647]
["bitfinex","ETHUSD",1770773935071,1.23675494,2024.7,2024.0,0.9051647]
["bitfinex","ETHUSD",1770773935607,2.14643572,2024.7,2023.9,1.23523854]
["bitfinex","ETHUSD",1770773935770,2.14643572,2024.7,2023.8,2.14041724]
["bitfinex","ETHUSD",1770773935973,1.2348728,2024.5,2023.8,2.14041724]
["bitfinex","ETHUSD",1770773936482,1.2348728,2024.5,2023.8,0.9051647]
["bitfinex","ETHUSD",1770773936686,0.5,2024.3,2023.8,2.14046169]
["bitfinex","ETHUSD",1770773937272,0.5,2024.3,2023.8,1.23529699]
["bitfinex","ETHUSD",1770773937580,0.5,2024.3,2023.7,1.23531227]
["bitfinex","ETHUSD",1770773937777,0.5,2024.3,2023.6,0.9051647]
["bitfinex","ETHUSD",1770773937978,0.5,2024.3,2023.6,1.23540769]
["bitfinex","ETHUSD",1770773937979,1.40968078,2024.3,2023.6,1.23540769]
["bitfinex","ETHUSD",1770773938293,1.23505582,2024.2,2023.5,1.23648307]
["bitfinex","ETHUSD",1770773938502,1.23505582,2024.2,2023.5,2.14164777]
["bitfinex","ETHUSD",1770773939984,1.23505582,2024.2,2023.6,0.9051647]
["bitfinex","ETHUSD",1770773940189,0.5,2024.3,2023.6,0.9051647]
["bitfinex","ETHUSD",1770773940383,0.5,2024.3,2023.8,0.9051647]
["bitfinex","ETHUSD",1770773940580,1.73499514,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770773940902,0.5,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770773941906,0.5,2024.3,2023.7,1.23636097]
["bitfinex","ETHUSD",1770773942085,0.5,2024.3,2023.7,2.14152567]
["bitfinex","ETHUSD",1770773942285,0.002,2024.2,2023.7,2.14152567]
["bitfinex","ETHUSD",1770773943813,0.002,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770773944009,0.002,2024.2,2023.7,1.23635398]
["bitfinex","ETHUSD",1770773945003,0.002,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770773945509,0.002,2024.2,2023.7,0.9061647]
["bitfinex","ETHUSD",1770773947803,0.002,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770773950710,0.91168078,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770773951506,0.91168078,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770773952221,0.90968078,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770773954510,0.90968078,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770773955620,0.90968078,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770773955793,0.90968078,2023.8,2023.7,0.00014161]
["bitfinex","ETHUSD",1770773956193,0.90968078,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770773956596,2.14504175,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770773957831,0.90968078,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770773957988,0.90968078,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770773958616,0.90968078,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770773960121,0.90968078,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770773960715,0.90776629,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770773964533,1.23572734,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770773964824,2.21762021,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770773965822,0.98189287,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770773967125,1.23584952,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770773967335,0.98189287,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770773967710,0.98189287,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770773968114,0.98189287,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770773969328,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770773969530,2.2197308,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770773970749,1.23783793,2023.0,2022.5,0.94326001]
["bitfinex","ETHUSD",1770773970920,1.23783793,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770773975719,2.2197308,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770773976034,0.98189287,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770773976840,0.002,2023.0,2022.4,0.94426001]
["bitfinex","ETHUSD",1770773978745,0.98389287,2023.0,2022.4,0.94426001]
["bitfinex","ETHUSD",1770773979518,1.23584952,2022.9,2022.4,0.94426001]
["bitfinex","ETHUSD",1770773981635,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770773982475,0.002,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770773982806,0.98389287,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770773983341,0.98389287,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770773983743,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770773985716,0.002,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770773985917,0.002,2022.8,2022.4,0.94426001]
["bitfinex","ETHUSD",1770773988315,0.002,2022.8,2022.4,2.18039343]
["bitfinex","ETHUSD",1770773988516,0.002,2022.8,2022.5,0.94326001]
["bitfinex","ETHUSD",1770773993154,0.96314747,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770773994865,0.96314747,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770773995043,0.002,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770773995239,0.96114747,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770773995561,0.96114747,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770773996140,5.64263948,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770773996464,0.96114747,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770773997046,0.96114747,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770773997441,1.23633846,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770773998347,2.19748593,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770773998666,0.5,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770773999334,1.73651672,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770773999537,0.5,2021.9,2021.6,0.95719236]
["bitfinex","ETHUSD",1770774000456,1.23805976,2022.6,2021.9,0.95619236]
["bitfinex","ETHUSD",1770774000783,0.002,2022.6,2021.9,0.95619236]
["bitfinex","ETHUSD",1770774001378,0.002,2022.6,2022.1,0.95619236]
["bitfinex","ETHUSD",1770774001888,0.002,2022.8,2022.1,0.95619236]
["bitfinex","ETHUSD",1770774003345,0.002,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1770774003643,0.002,2022.8,2022.3,0.95619236]
["bitfinex","ETHUSD",1770774004872,0.002,2022.8,2022.3,0.65619236]
["bitfinex","ETHUSD",1770774006366,0.002,2022.8,2022.5,0.95619236]
["bitfinex","ETHUSD",1770774007256,0.002,2023.0,2022.6,0.95619236]
["bitfinex","ETHUSD",1770774010372,0.002,2023.0,2022.6,1.23602248]
["bitfinex","ETHUSD",1770774010787,0.002,2023.0,2022.6,2.19221484]
["bitfinex","ETHUSD",1770774011865,0.002,2023.0,2022.7,0.95619236]
["bitfinex","ETHUSD",1770774014575,0.96314747,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770774016574,0.96314747,2023.0,2022.5,0.95719236]
["bitfinex","ETHUSD",1770774016575,0.002,2023.0,2022.5,0.95719236]
["bitfinex","ETHUSD",1770774018886,0.002,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770774019085,0.002,2023.0,2022.7,0.95619236]
["bitfinex","ETHUSD",1770774019770,0.002,2022.8,2022.7,0.95719236]
["bitfinex","ETHUSD",1770774019991,0.002,2023.0,2022.7,0.95719236]
["bitfinex","ETHUSD",1770774021052,0.002,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1770774025184,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770774027408,0.9720699,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770774027782,0.9720699,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770774030597,0.9700699,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770774031785,0.9700699,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770774031990,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770774036015,0.002,2022.8,2022.7,0.002]
["bitfinex","ETHUSD",1770774036594,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770774037395,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770774037598,0.002,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770774038295,0.9720699,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770774038801,0.002,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770774039484,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770774039680,0.002,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770774039881,0.002,2023.2,2022.8,0.98882425]
["bitfinex","ETHUSD",1770774040098,0.002,2023.2,2022.9,6.87565042]
["bitfinex","ETHUSD",1770774040290,0.002,2023.2,2022.9,1.23684952]
["bitfinex","ETHUSD",1770774040515,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770774040914,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770774041091,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770774041690,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770774041890,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770774042291,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770774042519,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770774043011,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1770774043209,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770774043418,1.23742202,2023.7,2023.0,0.98982425]
["bitfinex","ETHUSD",1770774043419,0.002,2023.7,2023.0,0.98982425]
["bitfinex","ETHUSD",1770774043607,0.002,2023.7,2023.2,0.98882425]
["bitfinex","ETHUSD",1770774044121,0.002,2023.7,2023.3,0.98982425]
["bitfinex","ETHUSD",1770774044295,0.002,2023.7,2023.5,0.98882425]
["bitfinex","ETHUSD",1770774044908,0.002,2023.9,2023.5,0.98882425]
["bitfinex","ETHUSD",1770774045096,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774045615,0.002,2024.0,2023.7,0.98982425]
["bitfinex","ETHUSD",1770774045794,0.001,2024.0,2023.7,0.98882425]
["bitfinex","ETHUSD",1770774046320,0.001,2024.0,2023.9,0.98882425]
["bitfinex","ETHUSD",1770774046617,0.002,2024.1,2023.9,0.98882425]
["bitfinex","ETHUSD",1770774048223,0.002,2024.1,2023.4,2.71582425]
["bitfinex","ETHUSD",1770774048417,0.002,2024.1,2023.5,4.94180447]
["bitfinex","ETHUSD",1770774049016,0.9720699,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770774049199,0.9720699,2024.1,2023.3,1.23557778]
["bitfinex","ETHUSD",1770774050321,0.9720699,2024.1,2023.4,1.2355431]
["bitfinex","ETHUSD",1770774051225,1.23517786,2024.0,2023.2,0.90049479]
["bitfinex","ETHUSD",1770774051424,0.002,2024.1,2023.2,0.90049479]
["bitfinex","ETHUSD",1770774053410,0.002,2024.1,2023.4,0.90049479]
["bitfinex","ETHUSD",1770774056331,0.002,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770774057629,0.002,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1770774057929,0.002,2023.9,2023.5,2.13597786]
["bitfinex","ETHUSD",1770774058743,0.002,2023.9,2023.6,0.90049479]
["bitfinex","ETHUSD",1770774059235,0.002,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1770774060729,0.002,2023.9,2023.5,0.90049479]
["bitfinex","ETHUSD",1770774061440,0.002,2023.9,2023.6,0.3]
["bitfinex","ETHUSD",1770774063238,0.002,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770774063741,0.002,2023.9,2023.6,1.53537745]
["bitfinex","ETHUSD",1770774064115,0.002,2023.9,2023.6,0.3]
["bitfinex","ETHUSD",1770774065243,0.002,2023.9,2023.6,1.53542128]
["bitfinex","ETHUSD",1770774065717,0.002,2023.9,2023.6,0.3]
["bitfinex","ETHUSD",1770774066411,0.002,2023.9,2023.6,1.53541855]
["bitfinex","ETHUSD",1770774067650,0.002,2024.1,2023.7,0.90049479]
["bitfinex","ETHUSD",1770774068936,0.002,2024.1,2023.6,1.53541855]
["bitfinex","ETHUSD",1770774069126,0.002,2024.1,2023.6,2.43591334]
["bitfinex","ETHUSD",1770774070122,0.002,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770774070338,0.93116203,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770774070523,0.93116203,2024.1,2023.6,1.53541855]
["bitfinex","ETHUSD",1770774070524,0.93116203,2024.1,2023.6,0.3]
["bitfinex","ETHUSD",1770774070730,0.93116203,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770774072238,2.166327,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770774077722,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770774078156,1.23711983,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770774078527,0.92916203,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770774079051,0.92916203,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770774079233,0.92916203,2023.8,2023.2,0.002]
["bitfinex","ETHUSD",1770774081343,0.98842501,2023.6,2023.2,0.002]
["bitfinex","ETHUSD",1770774082757,0.98842501,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770774085660,1.23548307,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770774086061,0.98842501,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770774086266,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774086267,2.16347804,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770774086450,1.23529993,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770774086631,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774086830,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770774087035,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774087235,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774087589,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774087946,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774088133,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774088535,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774088858,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774089251,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774089443,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774089973,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774090153,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774090647,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774090847,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774091245,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774091449,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774091849,0.002,2023.9,2023.4,1.23654413]
["bitfinex","ETHUSD",1770774091850,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774092050,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774092570,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774092770,0.002,2023.9,2023.4,1.23654413]
["bitfinex","ETHUSD",1770774092771,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774093146,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774093351,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774093853,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770774094058,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770774094469,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1770774094653,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770774095126,0.93017811,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770774095396,0.93017811,2023.7,2023.4,0.002]
["bitfinex","ETHUSD",1770774096104,2.1655968,2023.7,2023.4,0.002]
["bitfinex","ETHUSD",1770774103594,0.92817811,2023.6,2023.4,0.002]
["bitfinex","ETHUSD",1770774103796,0.92817811,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770774107388,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770774107905,5.6368269,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770774107906,0.002,2024.2,2023.4,5.6378269]
["bitfinex","ETHUSD",1770774108103,0.002,2024.4,2023.9,0.9279022]
["bitfinex","ETHUSD",1770774108305,0.002,2024.6,2024.2,5.6368269]
["bitfinex","ETHUSD",1770774108621,0.007,2024.6,2024.2,6.5647291]
["bitfinex","ETHUSD",1770774109034,0.007,2024.6,2024.2,0.9279022]
["bitfinex","ETHUSD",1770774110145,0.91040024,2024.5,2024.0,1.23515539]
["bitfinex","ETHUSD",1770774110330,0.005,2024.5,2024.0,1.23515539]
["bitfinex","ETHUSD",1770774110500,1.23682223,2024.6,2024.0,2.22527368]
["bitfinex","ETHUSD",1770774110501,0.005,2024.4,2024.0,2.22527368]
["bitfinex","ETHUSD",1770774111606,0.002,2024.6,2024.2,1.2350475]
["bitfinex","ETHUSD",1770774111800,0.005,2024.5,2024.2,1.2350475]
["bitfinex","ETHUSD",1770774112095,0.005,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1770774113121,0.005,2024.5,2024.0,1.23512897]
["bitfinex","ETHUSD",1770774113326,0.005,2024.4,2024.0,1.23512897]
["bitfinex","ETHUSD",1770774113494,0.005,2024.5,2024.0,1.23512897]
["bitfinex","ETHUSD",1770774113828,0.005,2024.5,2024.0,2.22524726]
["bitfinex","ETHUSD",1770774114223,0.91040024,2024.4,2023.8,1.23529885]
["bitfinex","ETHUSD",1770774114528,0.90540024,2024.4,2023.8,1.23529885]
["bitfinex","ETHUSD",1770774114734,0.90540024,2024.4,2023.6,0.99011829]
["bitfinex","ETHUSD",1770774114895,0.91040024,2024.3,2023.6,1.23541715]
["bitfinex","ETHUSD",1770774115199,0.90540024,2024.3,2023.7,1.23534701]
["bitfinex","ETHUSD",1770774115598,0.005,2024.2,2023.5,1.726]
["bitfinex","ETHUSD",1770774115803,0.005,2024.2,2023.6,1.23538791]
["bitfinex","ETHUSD",1770774116320,0.005,2024.1,2023.5,3.95156496]
["bitfinex","ETHUSD",1770774118934,0.005,2024.1,2023.6,0.99011829]
["bitfinex","ETHUSD",1770774119328,0.005,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770774120414,0.005,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1770774120621,0.005,2024.1,2023.8,2.22541822]
["bitfinex","ETHUSD",1770774121226,0.002,2024.3,2023.9,0.99011829]
["bitfinex","ETHUSD",1770774121428,0.005,2024.2,2023.9,0.99011829]
["bitfinex","ETHUSD",1770774123030,0.005,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770774123202,0.90540024,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770774123406,0.90540024,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770774123608,0.90540024,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770774125041,2.14276121,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770774126722,2.14076121,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770774127123,0.90740024,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770774127323,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770774132133,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770774132331,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770774132539,0.90540024,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770774132713,0.90740024,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770774133035,0.98372907,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770774133235,1.88912931,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770774133411,0.90540024,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770774134134,2.2190864,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770774134331,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770774134946,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770774135110,0.002,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770774135713,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770774135911,0.90540024,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770774136111,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770774136614,0.002,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770774137332,0.90540024,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770774137530,0.002,2023.4,2022.8,0.99111829]
["bitfinex","ETHUSD",1770774137742,1.23754421,2023.4,2022.8,0.99111829]
["bitfinex","ETHUSD",1770774138736,1.23754421,2023.4,2022.8,2.22698104]
["bitfinex","ETHUSD",1770774139121,0.002,2023.3,2022.9,0.99011829]
["bitfinex","ETHUSD",1770774140245,0.002,2023.4,2022.9,0.99011829]
["bitfinex","ETHUSD",1770774140447,0.004,2023.4,2022.9,0.99011829]
["bitfinex","ETHUSD",1770774141452,0.004,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770774141746,0.004,2023.4,2023.0,2.23504538]
["bitfinex","ETHUSD",1770774141941,0.004,2023.4,2023.1,0.99925695]
["bitfinex","ETHUSD",1770774142745,0.002,2023.4,2023.1,0.99925695]
["bitfinex","ETHUSD",1770774143049,0.002,2023.6,2023.1,0.99925695]
["bitfinex","ETHUSD",1770774143252,0.004,2023.6,2023.1,0.99925695]
["bitfinex","ETHUSD",1770774143540,0.004,2023.6,2023.3,0.90542868]
["bitfinex","ETHUSD",1770774145542,0.004,2023.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1770774146852,0.002,2023.6,2023.4,2.14097281]
["bitfinex","ETHUSD",1770774150655,2.17813166,2024.1,2023.4,2.14097281]
["bitfinex","ETHUSD",1770774150956,0.002,2024.0,2023.5,0.90542868]
["bitfinex","ETHUSD",1770774152040,2.17809551,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770774152251,0.002,2024.0,2023.7,0.90542868]
["bitfinex","ETHUSD",1770774152460,0.002,2024.2,2023.7,0.90542868]
["bitfinex","ETHUSD",1770774155356,0.002,2024.2,2023.8,2.14072861]
["bitfinex","ETHUSD",1770774155759,0.002,2024.1,2023.9,0.90542868]
["bitfinex","ETHUSD",1770774156055,0.002,2024.2,2023.9,0.90542868]
["bitfinex","ETHUSD",1770774156557,0.002,2024.3,2023.9,0.90542868]
["bitfinex","ETHUSD",1770774156731,0.002,2024.2,2023.9,0.90542868]
["bitfinex","ETHUSD",1770774156927,0.002,2024.5,2023.9,0.90542868]
["bitfinex","ETHUSD",1770774156928,0.002,2024.5,2023.9,2.63242868]
["bitfinex","ETHUSD",1770774157135,0.002,2024.5,2024.0,0.90542868]
["bitfinex","ETHUSD",1770774157333,0.002,2024.5,2024.2,0.90542868]
["bitfinex","ETHUSD",1770774159267,4.93780811,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1770774159268,0.002,2025.1,2024.5,0.90542868]
["bitfinex","ETHUSD",1770774159452,0.002,2025.1,2024.7,0.90542868]
["bitfinex","ETHUSD",1770774161363,0.002,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770774162648,0.90148273,2025.5,2024.8,2.14011852]
["bitfinex","ETHUSD",1770774162867,5.22449111,2026.4,2025.0,0.90542868]
["bitfinex","ETHUSD",1770774162868,0.90148273,2026.3,2025.0,0.90542868]
["bitfinex","ETHUSD",1770774163163,0.90148273,2026.2,2025.0,0.90542868]
["bitfinex","ETHUSD",1770774163669,0.90148273,2026.0,2025.1,2.13993561]
["bitfinex","ETHUSD",1770774163856,0.90148273,2026.0,2025.2,0.90542868]
["bitfinex","ETHUSD",1770774166469,0.90148273,2026.8,2025.4,0.90542868]
["bitfinex","ETHUSD",1770774166648,0.90148273,2026.8,2025.5,2.63142868]
["bitfinex","ETHUSD",1770774166849,0.90148273,2026.8,2025.6,0.90542868]
["bitfinex","ETHUSD",1770774169776,0.90148273,2026.8,2025.8,0.90542868]
["bitfinex","ETHUSD",1770774170091,0.90148273,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770774170768,0.94334289,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770774171869,0.94334289,2026.5,2025.7,0.92896823]
["bitfinex","ETHUSD",1770774172068,0.002,2026.8,2025.6,4.93656513]
["bitfinex","ETHUSD",1770774172377,1.23548156,2026.8,2025.8,0.92896823]
["bitfinex","ETHUSD",1770774172769,1.23328758,2027.2,2026.1,0.92896823]
["bitfinex","ETHUSD",1770774173284,0.002,2027.7,2026.5,0.92896823]
["bitfinex","ETHUSD",1770774173481,0.002,2027.7,2026.7,0.92896823]
["bitfinex","ETHUSD",1770774173971,0.002,2027.7,2026.9,0.92896823]
["bitfinex","ETHUSD",1770774175974,0.002,2027.7,2027.1,0.92896823]
["bitfinex","ETHUSD",1770774176363,1.23271916,2028.1,2027.1,0.92896823]
["bitfinex","ETHUSD",1770774176955,0.94334289,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770774177778,0.94334289,2028.0,2027.1,0.92896823]
["bitfinex","ETHUSD",1770774178086,0.94334289,2027.8,2027.1,1.23327525]
["bitfinex","ETHUSD",1770774178786,0.94334289,2027.8,2027.1,1.23328269]
["bitfinex","ETHUSD",1770774178969,0.94334289,2027.8,2026.9,1.23338638]
["bitfinex","ETHUSD",1770774179159,0.94334289,2027.8,2027.0,1.23334608]
["bitfinex","ETHUSD",1770774179359,0.94334289,2027.8,2027.1,1.23327755]
["bitfinex","ETHUSD",1770774179558,0.94334289,2027.8,2027.1,1.23328658]
["bitfinex","ETHUSD",1770774179855,1.232924,2027.7,2026.7,5.86307436]
["bitfinex","ETHUSD",1770774180488,2.17626689,2027.7,2026.7,5.86307436]
["bitfinex","ETHUSD",1770774180786,2.17626689,2027.7,2026.8,0.92896823]
["bitfinex","ETHUSD",1770774182970,1.232924,2027.7,2026.8,0.92896823]
["bitfinex","ETHUSD",1770774183293,0.94334289,2028.3,2027.0,0.92896823]
["bitfinex","ETHUSD",1770774183467,0.002,2027.5,2027.0,0.92896823]
["bitfinex","ETHUSD",1770774183807,0.94334289,2028.2,2027.0,0.92896823]
["bitfinex","ETHUSD",1770774184093,0.002,2027.7,2027.0,0.92896823]
["bitfinex","ETHUSD",1770774185399,0.002,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770774185691,0.002,2027.7,2027.1,2.16225716]
["bitfinex","ETHUSD",1770774186299,0.94334289,2029.0,2027.7,0.92896823]
["bitfinex","ETHUSD",1770774186475,0.94334289,2029.0,2027.8,2.65296823]
["bitfinex","ETHUSD",1770774186867,0.94334289,2029.2,2028.0,0.92896823]
["bitfinex","ETHUSD",1770774187282,2.17541621,2029.2,2028.1,2.16164906]
["bitfinex","ETHUSD",1770774187597,2.17541621,2029.2,2028.2,0.92896823]
["bitfinex","ETHUSD",1770774187763,0.94334289,2029.4,2028.2,0.92896823]
["bitfinex","ETHUSD",1770774187972,0.94334289,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1770774188676,0.94334289,2029.4,2028.2,0.92896823]
["bitfinex","ETHUSD",1770774189072,0.94334289,2029.4,2028.3,0.92896823]
["bitfinex","ETHUSD",1770774189398,0.94334289,2029.4,2028.3,1.23255589]
["bitfinex","ETHUSD",1770774189399,0.94334289,2029.2,2028.3,1.23255589]
["bitfinex","ETHUSD",1770774190494,0.94334289,2029.8,2028.6,7.294871]
["bitfinex","ETHUSD",1770774190705,0.94334289,2029.8,2028.6,9.94683923]
["bitfinex","ETHUSD",1770774191202,2.17493065,2029.9,2028.7,0.92896823]
["bitfinex","ETHUSD",1770774191403,0.94334289,2029.8,2028.7,2.16124379]
["bitfinex","ETHUSD",1770774191573,0.94334289,2029.8,2028.7,1.23227556]
["bitfinex","ETHUSD",1770774193071,0.94334289,2029.8,2028.5,1.23241382]
["bitfinex","ETHUSD",1770774193277,0.94334289,2029.8,2028.5,1.23241475]
["bitfinex","ETHUSD",1770774193476,0.94334289,2029.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770774193673,1.23170911,2029.7,2028.4,0.92896823]
["bitfinex","ETHUSD",1770774194009,1.23170911,2029.7,2028.7,0.92896823]
["bitfinex","ETHUSD",1770774194703,2.17480932,2030.1,2028.7,0.92896823]
["bitfinex","ETHUSD",1770774194873,2.17480932,2030.1,2029.0,0.92896823]
["bitfinex","ETHUSD",1770774195240,2.17480932,2030.1,2029.0,2.65196823]
["bitfinex","ETHUSD",1770774195379,0.94334289,2030.1,2029.1,0.92896823]
["bitfinex","ETHUSD",1770774195584,2.17481921,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1770774195792,2.17481921,2030.1,2028.7,4.92912602]
["bitfinex","ETHUSD",1770774195793,0.94334289,2030.0,2028.6,0.92896823]
["bitfinex","ETHUSD",1770774195978,0.94334289,2030.0,2028.7,1.23227815]
["bitfinex","ETHUSD",1770774196168,0.94334289,2030.0,2028.8,1.23224842]
["bitfinex","ETHUSD",1770774196791,0.002,2029.9,2028.8,1.23224842]
["bitfinex","ETHUSD",1770774197110,0.002,2029.9,2028.4,4.93097788]
["bitfinex","ETHUSD",1770774197111,0.94334289,2029.8,2028.4,0.001]
["bitfinex","ETHUSD",1770774197272,0.94334289,2029.8,2028.5,1.23241072]
["bitfinex","ETHUSD",1770774197674,0.94334289,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770774197871,1.23170911,2029.7,2028.6,0.92896823]
["bitfinex","ETHUSD",1770774198513,0.002,2029.9,2028.6,0.92896823]
["bitfinex","ETHUSD",1770774198514,1.23362903,2029.9,2028.6,0.92896823]
["bitfinex","ETHUSD",1770774199282,0.002,2029.9,2028.6,0.92896823]
["bitfinex","ETHUSD",1770774199714,0.002,2029.9,2028.8,0.92896823]
["bitfinex","ETHUSD",1770774199885,0.94534289,2029.9,2028.8,0.92896823]
["bitfinex","ETHUSD",1770774200482,0.94534289,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770774201709,1.23360627,2029.9,2029.0,7.294871]
["bitfinex","ETHUSD",1770774201915,1.23137935,2030.3,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774202114,5.89286384,2030.4,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774202115,2.19890376,2030.4,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774202997,1.23132933,2030.4,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774203194,1.23129465,2030.4,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774203506,1.36598343,2030.5,2029.1,0.91203458]
["bitfinex","ETHUSD",1770774203709,1.36598419,2030.5,2029.3,0.96145692]
["bitfinex","ETHUSD",1770774203913,1.36598419,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770774203914,1.36598419,2030.5,2029.4,2.68345692]
["bitfinex","ETHUSD",1770774204301,1.36598419,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770774204302,0.95568712,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1770774205699,0.95568712,2030.4,2029.3,0.96145692]
["bitfinex","ETHUSD",1770774205895,0.95568712,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1770774205896,2.18703224,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770774206893,1.23134512,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770774207095,0.95568712,2030.2,2029.2,1.23198684]
["bitfinex","ETHUSD",1770774207737,0.95568712,2030.2,2028.6,12.22425133]
["bitfinex","ETHUSD",1770774207738,0.95568712,2030.2,2028.6,0.96145692]
["bitfinex","ETHUSD",1770774207899,0.95568712,2030.0,2028.7,4.92922974]
["bitfinex","ETHUSD",1770774208093,0.95568712,2030.0,2028.7,5.89068666]
["bitfinex","ETHUSD",1770774208826,0.95568712,2030.0,2028.5,1.23239622]
["bitfinex","ETHUSD",1770774209603,0.95568712,2029.8,2028.4,0.001]
["bitfinex","ETHUSD",1770774209797,0.95568712,2029.8,2028.4,1.23348759]
["bitfinex","ETHUSD",1770774210125,0.95568712,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770774210303,0.95568712,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770774210505,0.95568712,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770774210707,0.95568712,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770774211219,0.95568712,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770774212231,0.95568712,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770774213801,1.2318305,2029.5,2028.4,0.96245692]
["bitfinex","ETHUSD",1770774214021,1.2318305,2029.5,2028.5,0.98356315]
["bitfinex","ETHUSD",1770774214223,4.927322,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1770774214442,0.95568712,2029.5,2028.5,1.25454133]
["bitfinex","ETHUSD",1770774214654,0.95568712,2029.5,2028.5,1.23243728]
["bitfinex","ETHUSD",1770774216221,1.23189119,2029.4,2028.5,1.23243728]
["bitfinex","ETHUSD",1770774216560,0.95568712,2029.3,2028.5,1.23243728]
["bitfinex","ETHUSD",1770774217225,0.95568712,2029.3,2028.4,1.25555959]
["bitfinex","ETHUSD",1770774219647,1.23201261,2029.2,2028.4,1.25555959]
["bitfinex","ETHUSD",1770774220038,1.23201261,2029.2,2028.4,2.21701651]
["bitfinex","ETHUSD",1770774220238,1.2318305,2029.5,2028.5,0.96145692]
["bitfinex","ETHUSD",1770774220442,1.2318305,2029.5,2028.6,0.98356205]
["bitfinex","ETHUSD",1770774220850,0.95568712,2029.4,2028.5,0.02210513]
["bitfinex","ETHUSD",1770774221035,0.95568712,2029.4,2028.4,1.25555741]
["bitfinex","ETHUSD",1770774221752,2.18763902,2029.3,2028.4,1.25555741]
["bitfinex","ETHUSD",1770774223352,1.2319519,2029.3,2028.4,2.21701433]
["bitfinex","ETHUSD",1770774223938,4.92780761,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770774224137,0.002,2029.2,2028.6,0.02310295]
["bitfinex","ETHUSD",1770774226155,0.002,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770774226559,0.002,2029.2,2028.6,0.02310295]
["bitfinex","ETHUSD",1770774226859,0.95768712,2029.2,2028.6,1.23337616]
["bitfinex","ETHUSD",1770774227227,0.95768712,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774227640,0.95768712,2029.2,2028.6,1.23337397]
["bitfinex","ETHUSD",1770774228357,1.23207333,2029.1,2028.6,1.23337397]
["bitfinex","ETHUSD",1770774228661,1.23406003,2029.2,2028.6,1.23337397]
["bitfinex","ETHUSD",1770774228857,0.002,2029.2,2028.7,0.02210077]
["bitfinex","ETHUSD",1770774230358,0.002,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770774232960,0.002,2029.2,2028.7,1.25439472]
["bitfinex","ETHUSD",1770774233141,0.002,2029.2,2028.7,1.23231625]
["bitfinex","ETHUSD",1770774234138,0.002,2029.2,2028.6,1.23332764]
["bitfinex","ETHUSD",1770774234362,0.96252014,2029.2,2028.6,1.23332764]
["bitfinex","ETHUSD",1770774234942,0.96252014,2029.2,2028.7,1.23229906]
["bitfinex","ETHUSD",1770774235146,0.002,2029.2,2028.7,0.0220975]
["bitfinex","ETHUSD",1770774237134,0.002,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770774237342,0.002,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770774237546,0.002,2029.2,2029.0,0.00011886]
["bitfinex","ETHUSD",1770774238763,0.96052014,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774239140,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770774241063,0.96052014,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770774241265,1.23225552,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770774242373,5.88891959,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774242751,0.96052014,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774242950,1.23406099,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774243963,0.002,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774245249,0.96252014,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774245871,2.19259347,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774246670,1.23207333,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774247875,4.93023227,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774248063,5.89075241,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774248756,0.96052014,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770774249272,4.93023227,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770774250377,4.93023227,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770774250683,0.002,2029.0,2028.8,0.00011112]
["bitfinex","ETHUSD",1770774254188,0.96252014,2029.0,2028.8,0.00011112]
["bitfinex","ETHUSD",1770774255368,0.96252014,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770774256183,1.23219478,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770774259879,2.19271492,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770774260584,0.91881236,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770774260883,0.91881236,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770774262083,0.91881236,2028.6,2027.7,2.20557444]
["bitfinex","ETHUSD",1770774262467,0.91881236,2028.6,2027.6,1.23294933]
["bitfinex","ETHUSD",1770774262965,0.91881236,2028.4,2027.5,4.93195128]
["bitfinex","ETHUSD",1770774263367,0.91881236,2028.4,2027.5,5.88496947]
["bitfinex","ETHUSD",1770774263957,0.91881236,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774264754,1.23243776,2028.5,2027.8,0.95401819]
["bitfinex","ETHUSD",1770774265162,1.23243776,2028.5,2027.8,2.18683343]
["bitfinex","ETHUSD",1770774268577,1.23242728,2028.6,2027.9,0.95301819]
["bitfinex","ETHUSD",1770774272871,1.23242728,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1770774277293,0.93841849,2028.5,2027.8,0.95401819]
["bitfinex","ETHUSD",1770774277592,0.93841849,2028.5,2027.8,2.18683716]
["bitfinex","ETHUSD",1770774278089,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774278262,2.17097777,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774278886,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774280790,4.93199506,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774280967,5.87041355,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774281587,1.23449852,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774281787,1.23449852,2028.4,2027.8,0.95401819]
["bitfinex","ETHUSD",1770774282894,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774283266,0.002,2028.4,2027.8,2.18684901]
["bitfinex","ETHUSD",1770774284467,0.94041849,2028.4,2027.8,1.23383082]
["bitfinex","ETHUSD",1770774284898,1.23255928,2028.3,2027.8,1.23383082]
["bitfinex","ETHUSD",1770774286888,0.002,2028.4,2027.8,2.18684901]
["bitfinex","ETHUSD",1770774288091,0.002,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774288294,0.002,2028.4,2027.8,2.18687786]
["bitfinex","ETHUSD",1770774288589,0.002,2028.4,2027.9,0.95301819]
["bitfinex","ETHUSD",1770774288980,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770774289905,1.23441532,2028.6,2028.1,0.95301819]
["bitfinex","ETHUSD",1770774290108,0.002,2028.6,2028.1,0.95301819]
["bitfinex","ETHUSD",1770774291179,0.002,2028.3,2028.1,2.1856674]
["bitfinex","ETHUSD",1770774291377,0.002,2028.6,2028.1,2.1856674]
["bitfinex","ETHUSD",1770774291689,0.002,2028.5,2028.1,2.1856674]
["bitfinex","ETHUSD",1770774293715,0.002,2028.5,2028.1,1.23264921]
["bitfinex","ETHUSD",1770774294006,0.002,2028.5,2028.1,1.23267531]
["bitfinex","ETHUSD",1770774294615,0.002,2028.5,2028.0,2.19102881]
["bitfinex","ETHUSD",1770774295397,0.002,2028.5,2028.1,1.2326767]
["bitfinex","ETHUSD",1770774296407,0.002,2028.5,2028.0,0.95833724]
["bitfinex","ETHUSD",1770774296598,0.002,2028.5,2028.0,2.19102746]
["bitfinex","ETHUSD",1770774300216,0.99134439,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770774304119,1.23255928,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770774304327,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770774304503,0.002,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774304504,0.99334439,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774305588,1.23449225,2028.5,2028.1,5.60928018]
["bitfinex","ETHUSD",1770774305818,1.23244068,2028.5,2028.1,5.60928018]
["bitfinex","ETHUSD",1770774306595,4.93152533,2028.6,2028.0,2.19006866]
["bitfinex","ETHUSD",1770774306810,5.92286972,2028.6,2028.0,2.19006866]
["bitfinex","ETHUSD",1770774307093,0.002,2028.9,2028.5,6.56661742]
["bitfinex","ETHUSD",1770774307602,1.23206226,2029.2,2028.7,5.60928018]
["bitfinex","ETHUSD",1770774308107,2.22334446,2029.3,2028.7,5.60928018]
["bitfinex","ETHUSD",1770774308405,6.64987107,2029.7,2028.7,5.60928018]
["bitfinex","ETHUSD",1770774308406,2.22321382,2029.5,2028.9,5.60928018]
["bitfinex","ETHUSD",1770774308618,2.22321382,2029.5,2028.9,6.84143889]
["bitfinex","ETHUSD",1770774309797,2.22321382,2029.5,2028.9,1.23215871]
["bitfinex","ETHUSD",1770774310517,1.23186943,2029.5,2028.9,1.23215871]
["bitfinex","ETHUSD",1770774310707,5.60928018,2029.9,2028.9,1.23215871]
["bitfinex","ETHUSD",1770774310708,0.99134439,2029.9,2029.2,5.60928018]
["bitfinex","ETHUSD",1770774310907,0.99134439,2029.9,2029.1,0.95733724]
["bitfinex","ETHUSD",1770774312531,1.23152709,2030.0,2029.1,0.95733724]
["bitfinex","ETHUSD",1770774312695,5.91703418,2030.2,2029.3,0.95733724]
["bitfinex","ETHUSD",1770774314208,1.23140577,2030.2,2029.3,0.95733724]
["bitfinex","ETHUSD",1770774314413,2.95438861,2030.3,2029.3,0.95733724]
["bitfinex","ETHUSD",1770774314638,2.95438861,2030.3,2029.5,0.95733724]
["bitfinex","ETHUSD",1770774314954,1.36603346,2030.5,2029.5,0.95733724]
["bitfinex","ETHUSD",1770774315306,0.134757,2030.5,2029.5,0.95733724]
["bitfinex","ETHUSD",1770774315703,1.3659884,2030.5,2029.5,0.95733724]
["bitfinex","ETHUSD",1770774316027,1.3659884,2030.5,2029.5,2.67933724]
["bitfinex","ETHUSD",1770774316227,1.3659884,2030.5,2029.6,0.95733724]
["bitfinex","ETHUSD",1770774316428,2.35733279,2030.5,2029.6,0.95733724]
["bitfinex","ETHUSD",1770774316630,2.35733279,2030.5,2029.6,2.18906462]
["bitfinex","ETHUSD",1770774316808,0.99134439,2030.3,2028.9,1.23213867]
["bitfinex","ETHUSD",1770774317136,0.99134439,2030.3,2029.0,1.232111]
["bitfinex","ETHUSD",1770774317441,0.99334439,2030.3,2029.0,1.232111]
["bitfinex","ETHUSD",1770774318025,0.99334439,2030.3,2029.2,1.2319979]
["bitfinex","ETHUSD",1770774318623,0.99334439,2030.3,2029.1,1.23202974]
["bitfinex","ETHUSD",1770774318846,0.99134439,2030.1,2029.0,2.18942424]
["bitfinex","ETHUSD",1770774320106,0.99134439,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770774320930,0.98151191,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770774321936,0.98151191,2029.9,2028.9,0.9125094]
["bitfinex","ETHUSD",1770774324136,0.98151191,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770774324137,0.92468892,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770774324309,1.23164843,2029.8,2028.9,0.93655512]
["bitfinex","ETHUSD",1770774326938,0.92468892,2030.1,2029.1,0.93555512]
["bitfinex","ETHUSD",1770774327433,0.92468892,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1770774328022,0.92468892,2030.1,2028.9,1.23318563]
["bitfinex","ETHUSD",1770774328841,0.92468892,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770774329241,0.92468892,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770774330214,0.92468892,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770774330620,0.92468892,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770774332026,1.2318305,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770774334143,0.92468892,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770774336142,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770774337819,2.15658011,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770774338039,0.92468892,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770774338229,0.92468892,2029.1,2028.1,0.93555512]
["bitfinex","ETHUSD",1770774339557,0.92468892,2029.1,2028.1,2.16822559]
["bitfinex","ETHUSD",1770774339719,0.92468892,2029.1,2028.2,0.93555512]
["bitfinex","ETHUSD",1770774340139,1.23213405,2029.0,2028.3,0.93555512]
["bitfinex","ETHUSD",1770774341328,4.9281647,2029.2,2028.3,0.93555512]
["bitfinex","ETHUSD",1770774341533,1.23189119,2029.4,2028.3,0.93555512]
["bitfinex","ETHUSD",1770774342244,1.23189119,2029.4,2028.5,0.93555512]
["bitfinex","ETHUSD",1770774343754,2.15658011,2029.4,2028.5,0.93555512]
["bitfinex","ETHUSD",1770774344147,2.15658011,2029.4,2028.5,0.93655512]
["bitfinex","ETHUSD",1770774344453,0.002,2029.2,2028.7,0.93555512]
["bitfinex","ETHUSD",1770774345448,0.002,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770774346366,1.23401261,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770774346966,2.15870153,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770774347458,0.92468892,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770774348473,1.23213405,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770774349461,0.92468892,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770774350457,2.17033242,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770774351228,2.17033242,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770774351452,1.23225552,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770774351851,0.9380769,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770774352240,0.9380769,2028.7,2027.8,0.98709069]
["bitfinex","ETHUSD",1770774352834,0.9380769,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770774354862,2.17057542,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774355070,1.23249852,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770774355258,0.9380769,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770774356959,0.9380769,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770774356960,2.17069695,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770774357163,2.17069695,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770774358332,0.9380769,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770774358952,2.17081851,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770774359156,0.9380769,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770774360152,0.9380769,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770774361054,1.2328632,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770774361360,0.9380769,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770774363468,1.2329848,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770774363761,1.23274161,2028.0,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774364177,0.9380769,2027.9,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774364477,1.23274161,2028.0,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774366167,4.93096646,2028.1,2027.2,2.21931878]
["bitfinex","ETHUSD",1770774366356,4.93096646,2028.1,2027.3,0.98609069]
["bitfinex","ETHUSD",1770774367258,5.86904336,2028.1,2027.3,0.98609069]
["bitfinex","ETHUSD",1770774367472,0.9380769,2028.0,2027.1,2.22033255]
["bitfinex","ETHUSD",1770774367679,0.9380769,2028.0,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774368077,0.9380769,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770774368379,0.9380769,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770774368777,0.9380769,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770774368978,1.2328024,2027.9,2027.3,0.98709069]
["bitfinex","ETHUSD",1770774370297,4.93120962,2028.0,2027.3,2.2202489]
["bitfinex","ETHUSD",1770774370455,4.93120962,2028.0,2027.3,0.98709069]
["bitfinex","ETHUSD",1770774371382,5.86928652,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770774371582,0.9380769,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770774372490,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770774373470,1.2328632,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770774373471,0.9380769,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770774375172,1.2328024,2027.9,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774375380,2.9558024,2027.9,2027.1,0.98709069]
["bitfinex","ETHUSD",1770774375877,3.8938793,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770774377589,0.9380769,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770774380899,1.232924,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770774381101,2.14098687,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770774381282,0.90806287,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770774381469,0.90806287,2027.6,2027.3,9.693e-05]
["bitfinex","ETHUSD",1770774382203,0.90806287,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770774383575,1.23304562,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770774384900,1.232924,2027.7,2027.1,0.9451468]
["bitfinex","ETHUSD",1770774386381,4.9335842,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770774386582,4.9335842,2027.8,2027.2,2.17737489]
["bitfinex","ETHUSD",1770774387078,1.2348632,2027.8,2027.3,0.9441468]
["bitfinex","ETHUSD",1770774391783,0.002,2027.8,2027.3,0.9441468]
["bitfinex","ETHUSD",1770774392208,1.23488465,2027.8,2027.1,0.9451468]
["bitfinex","ETHUSD",1770774392991,2.20569324,2027.8,2027.1,0.9451468]
["bitfinex","ETHUSD",1770774393197,2.20569324,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770774393604,2.95788465,2027.8,2027.1,0.9451468]
["bitfinex","ETHUSD",1770774393790,2.95788465,2027.8,2027.1,2.17841557]
["bitfinex","ETHUSD",1770774394494,2.95788465,2027.8,2027.2,0.9441468]
["bitfinex","ETHUSD",1770774394989,2.95788465,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770774395297,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770774399418,1.2349848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770774400522,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770774406522,0.002,2027.8,2027.4,0.9441468]
["bitfinex","ETHUSD",1770774406729,0.002,2028.0,2027.4,0.9441468]
["bitfinex","ETHUSD",1770774407423,0.002,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770774407601,0.002,2028.0,2027.6,0.9441468]
["bitfinex","ETHUSD",1770774408817,0.002,2028.0,2027.6,2.17709544]
["bitfinex","ETHUSD",1770774409325,0.002,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770774409821,0.97280859,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770774411125,1.2328024,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770774412027,0.002,2028.0,2027.5,0.93110455]
["bitfinex","ETHUSD",1770774413605,0.002,2028.0,2027.5,2.16411766]
["bitfinex","ETHUSD",1770774414930,0.002,2028.0,2027.5,2.16414563]
["bitfinex","ETHUSD",1770774415328,0.002,2028.0,2027.5,0.93110455]
["bitfinex","ETHUSD",1770774415530,0.91742645,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770774415731,2.14822885,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770774417911,1.2328024,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770774419919,4.93320962,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770774420118,0.002,2027.8,2027.7,0.00010418]
["bitfinex","ETHUSD",1770774420319,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770774420320,0.91742645,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770774420619,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770774421320,0.002,2027.8,2027.5,0.93110455]
["bitfinex","ETHUSD",1770774421516,0.002,2028.0,2027.5,0.93110455]
["bitfinex","ETHUSD",1770774421928,0.002,2028.3,2027.7,0.93010455]
["bitfinex","ETHUSD",1770774422312,0.91542645,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770774422514,0.91542645,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770774422714,0.91542645,2028.0,2026.6,0.001]
["bitfinex","ETHUSD",1770774422915,0.91542645,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770774423638,0.91542645,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1770774423826,0.91542645,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770774424443,0.91542645,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770774424943,0.91542645,2027.2,2026.4,0.93110455]
["bitfinex","ETHUSD",1770774426718,1.23328893,2027.1,2026.4,0.93110455]
["bitfinex","ETHUSD",1770774426937,2.14853289,2027.4,2026.5,0.93010455]
["bitfinex","ETHUSD",1770774429220,2.14853289,2027.4,2026.6,2.16369776]
["bitfinex","ETHUSD",1770774429420,1.23310644,2027.4,2026.7,0.93010455]
["bitfinex","ETHUSD",1770774429646,4.9318822,2027.7,2026.7,0.93010455]
["bitfinex","ETHUSD",1770774430152,0.91542645,2027.6,2026.7,0.93010455]
["bitfinex","ETHUSD",1770774431142,4.9318822,2027.7,2026.7,0.93010455]
["bitfinex","ETHUSD",1770774431348,0.91542645,2027.6,2026.9,0.93010455]
["bitfinex","ETHUSD",1770774433044,0.002,2027.2,2026.9,0.93010455]
["bitfinex","ETHUSD",1770774434351,0.002,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1770774434948,0.002,2027.2,2026.8,2.16357603]
["bitfinex","ETHUSD",1770774435256,0.002,2027.2,2026.7,1.23448895]
["bitfinex","ETHUSD",1770774435555,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770774439428,0.002,2027.4,2026.8,0.93010455]
["bitfinex","ETHUSD",1770774440475,0.002,2027.4,2027.0,0.95483047]
["bitfinex","ETHUSD",1770774440683,0.937968,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770774441170,0.937968,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770774441358,0.937968,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770774441558,1.94566999,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774441739,1.00770199,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774441934,1.00770199,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774442135,1.00770199,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770774442458,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774442663,1.00770199,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770774443255,1.23369633,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774443558,1.01708298,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774443765,1.23369633,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774443963,1.01707608,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774444136,1.23369633,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774444335,1.01682509,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774444554,4.93416545,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770774444861,1.01682349,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774445051,1.01682349,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774445252,1.01682349,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774445453,4.93416545,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770774445637,1.01656488,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774445838,0.002,2026.4,2026.2,0.92161445]
["bitfinex","ETHUSD",1770774446031,1.23347893,2026.8,2026.2,0.92161445]
["bitfinex","ETHUSD",1770774446660,5.87454809,2027.1,2026.3,0.92061445]
["bitfinex","ETHUSD",1770774447970,4.93318469,2027.1,2026.3,0.92061445]
["bitfinex","ETHUSD",1770774448675,1.23328893,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770774448875,1.23328893,2027.2,2026.5,0.92061445]
["bitfinex","ETHUSD",1770774449440,0.9413634,2027.1,2026.3,1.23374526]
["bitfinex","ETHUSD",1770774450738,0.9413634,2027.1,2026.2,0.92161445]
["bitfinex","ETHUSD",1770774450962,1.23334977,2027.0,2026.2,2.15540147]
["bitfinex","ETHUSD",1770774453343,4.93312245,2027.2,2026.2,0.92161445]
["bitfinex","ETHUSD",1770774453562,0.9413634,2027.1,2026.2,0.92161445]
["bitfinex","ETHUSD",1770774455478,1.23334977,2027.0,2026.3,2.15439029]
["bitfinex","ETHUSD",1770774456351,1.23334977,2027.0,2026.4,0.92061445]
["bitfinex","ETHUSD",1770774457763,1.23334977,2027.0,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774457986,1.01817551,2026.9,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774458171,1.01817551,2026.8,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774458372,1.01817551,2026.7,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774458563,0.002,2026.9,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774458871,1.01797619,2026.8,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774459071,1.01797619,2026.7,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774459244,0.002,2026.9,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774459446,1.017659,2026.8,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774459645,1.017659,2026.7,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774459871,0.002,2026.9,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774460073,2.25111108,2026.8,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774460371,1.01763947,2026.7,2026.4,0.92161445]
["bitfinex","ETHUSD",1770774460554,1.01763947,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774460954,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774461154,1.01773021,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774461371,1.01773021,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774461562,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774461763,1.01779365,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774461969,1.01779365,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774462147,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774462350,1.01796981,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774462550,1.01796981,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774462750,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774462949,1.01797153,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774463167,1.01797153,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774463364,1.01797153,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774463653,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774463954,1.01817078,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774464150,1.01817078,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774464350,1.01817078,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774464574,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774464774,1.01834265,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774464974,1.01834265,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774465152,1.01834265,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774465351,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774465552,1.01842741,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770774465752,1.01842741,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774465974,1.01842741,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774466177,1.23546163,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774466373,0.002,2027.1,2026.5,0.92061445]
["bitfinex","ETHUSD",1770774467456,0.002,2027.3,2026.5,0.92061445]
["bitfinex","ETHUSD",1770774468176,0.002,2027.4,2026.6,0.92061445]
["bitfinex","ETHUSD",1770774468378,0.002,2027.4,2026.8,0.92061445]
["bitfinex","ETHUSD",1770774470499,0.002,2027.2,2027.0,0.91892334]
["bitfinex","ETHUSD",1770774470665,0.002,2027.4,2027.0,0.91892334]
["bitfinex","ETHUSD",1770774473282,0.002,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770774476299,0.002,2027.4,2027.1,2.15221227]
["bitfinex","ETHUSD",1770774477161,0.002,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770774477367,0.96132198,2027.4,2026.8,1.23345919]
["bitfinex","ETHUSD",1770774478278,0.002,2027.4,2026.9,5.85237009]
["bitfinex","ETHUSD",1770774478695,0.002,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770774479008,0.002,2027.4,2026.8,4.93375348]
["bitfinex","ETHUSD",1770774479009,0.96132198,2027.4,2026.8,1.23342596]
["bitfinex","ETHUSD",1770774479168,0.96132198,2027.4,2026.7,1.23349002]
["bitfinex","ETHUSD",1770774479994,0.96132198,2027.4,2026.7,1.23350077]
["bitfinex","ETHUSD",1770774480199,0.002,2027.4,2026.8,1.23346729]
["bitfinex","ETHUSD",1770774480995,0.002,2027.4,2026.8,2.15239063]
["bitfinex","ETHUSD",1770774481895,0.002,2027.4,2026.9,0.91892334]
["bitfinex","ETHUSD",1770774482813,0.002,2027.4,2027.0,0.91992334]
["bitfinex","ETHUSD",1770774482971,0.002,2027.2,2027.0,1.23429399]
["bitfinex","ETHUSD",1770774483174,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770774483600,0.002,2027.2,2027.0,1.23434922]
["bitfinex","ETHUSD",1770774484292,0.002,2027.4,2027.0,2.15327256]
["bitfinex","ETHUSD",1770774487408,0.002,2027.4,2027.0,1.23434922]
["bitfinex","ETHUSD",1770774488307,0.002,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770774492523,0.96132198,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770774495015,0.96132198,2027.4,2026.7,5.74174726]
["bitfinex","ETHUSD",1770774495325,0.002,2027.2,2026.8,1.23343109]
["bitfinex","ETHUSD",1770774496519,0.002,2027.2,2026.8,2.15235443]
["bitfinex","ETHUSD",1770774499315,0.002,2027.2,2026.9,0.91892334]
["bitfinex","ETHUSD",1770774501814,0.9108721,2027.2,2026.7,1.233485]
["bitfinex","ETHUSD",1770774502718,0.9108721,2027.2,2026.8,1.23346738]
["bitfinex","ETHUSD",1770774503519,0.9108721,2027.2,2026.7,1.23348926]
["bitfinex","ETHUSD",1770774506227,0.90178227,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770774507619,0.90178227,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770774507825,0.90378227,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770774508040,0.90378227,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770774508413,1.23341062,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770774508729,2.13519289,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770774509109,0.90178227,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770774510401,2.13525375,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770774511826,0.90178227,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770774512020,0.90178227,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774512424,0.90178227,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770774513833,1.23389763,2026.1,2025.5,0.90452803]
["bitfinex","ETHUSD",1770774514002,5.83664407,2026.4,2025.5,0.90452803]
["bitfinex","ETHUSD",1770774514003,5.83700454,2026.3,2025.5,0.90452803]
["bitfinex","ETHUSD",1770774514408,5.83700454,2026.3,2025.5,2.13873748]
["bitfinex","ETHUSD",1770774518144,0.90178227,2026.2,2025.5,2.13873748]
["bitfinex","ETHUSD",1770774519716,4.93522227,2026.3,2025.6,0.90352803]
["bitfinex","ETHUSD",1770774520135,5.83700454,2026.3,2025.6,0.90352803]
["bitfinex","ETHUSD",1770774520437,5.83700454,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774520614,0.002,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774522211,1.23589763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774522612,1.23589763,2026.1,2025.7,0.90452803]
["bitfinex","ETHUSD",1770774525147,0.002,2026.1,2025.7,2.13865176]
["bitfinex","ETHUSD",1770774526141,1.23580256,2026.3,2025.7,2.13865176]
["bitfinex","ETHUSD",1770774526142,0.002,2026.3,2025.8,0.90352803]
["bitfinex","ETHUSD",1770774527341,0.002,2026.3,2026.0,0.90352803]
["bitfinex","ETHUSD",1770774529555,1.2334351,2026.9,2026.2,0.90352803]
["bitfinex","ETHUSD",1770774532327,1.2334351,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770774533024,1.2334351,2026.9,2026.2,2.13731536]
["bitfinex","ETHUSD",1770774533237,2.1619956,2026.9,2026.2,2.13731536]
["bitfinex","ETHUSD",1770774540347,0.9285605,2026.8,2026.2,2.13731536]
["bitfinex","ETHUSD",1770774540841,0.9285605,2026.8,2026.2,1.23378733]
["bitfinex","ETHUSD",1770774542155,1.23353234,2026.7,2026.1,2.17228807]
["bitfinex","ETHUSD",1770774542356,2.16203672,2026.8,2026.2,0.93843948]
["bitfinex","ETHUSD",1770774544226,2.16203672,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770774544758,0.002,2026.6,2026.2,1.23478895]
["bitfinex","ETHUSD",1770774545253,0.002,2026.6,2026.2,1.2348317]
["bitfinex","ETHUSD",1770774546252,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774549833,0.9305605,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774551665,0.9285605,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770774556949,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774557146,1.23365408,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1770774557348,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774559581,2.16221458,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774563356,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774563781,1.23559321,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774564356,1.23559321,2026.6,2026.2,0.95436882]
["bitfinex","ETHUSD",1770774564788,0.002,2026.6,2026.2,0.95436882]
["bitfinex","ETHUSD",1770774567686,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770774568870,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774571488,1.23559321,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770774572889,1.23559321,2026.6,2026.4,0.00011093]
["bitfinex","ETHUSD",1770774574698,0.94886493,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770774575899,3.90845814,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770774576293,2.95959321,2026.6,2026.0,2.18832587]
["bitfinex","ETHUSD",1770774579590,2.95959321,2026.6,2026.1,0.95336882]
["bitfinex","ETHUSD",1770774579784,0.002,2026.6,2026.1,0.95336882]
["bitfinex","ETHUSD",1770774581190,0.002,2026.6,2026.2,0.95436882]
["bitfinex","ETHUSD",1770774581394,0.002,2026.4,2026.2,0.95436882]
["bitfinex","ETHUSD",1770774582409,0.002,2026.4,2026.2,2.18819271]
["bitfinex","ETHUSD",1770774587990,0.002,2026.6,2026.4,2.18705723]
["bitfinex","ETHUSD",1770774588394,0.002,2026.6,2026.4,0.95336882]
["bitfinex","ETHUSD",1770774588610,0.002,2026.6,2026.4,2.18706979]
["bitfinex","ETHUSD",1770774589405,0.002,2026.6,2026.4,0.95336882]
["bitfinex","ETHUSD",1770774589787,0.002,2026.6,2026.4,1.23370972]
["bitfinex","ETHUSD",1770774590119,0.002,2026.6,2026.3,1.23373022]
["bitfinex","ETHUSD",1770774590418,0.002,2026.8,2026.4,0.94696062]
["bitfinex","ETHUSD",1770774590631,0.002,2027.0,2026.6,0.94696062]
["bitfinex","ETHUSD",1770774592318,0.002,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770774593087,0.002,2027.0,2026.7,2.18049296]
["bitfinex","ETHUSD",1770774593892,0.002,2027.0,2026.5,2.18057903]
["bitfinex","ETHUSD",1770774594096,0.91765305,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770774594294,0.91765305,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770774594514,0.91765305,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770774594820,0.91765305,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774596523,2.15148978,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774597408,0.91765305,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774598903,2.15155416,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774600426,0.91765305,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774600598,4.93465198,2026.5,2025.9,0.94696062]
["bitfinex","ETHUSD",1770774600599,1.23365408,2026.5,2025.9,0.94696062]
["bitfinex","ETHUSD",1770774600793,2.15130713,2026.5,2025.9,0.94696062]
["bitfinex","ETHUSD",1770774601019,0.91765305,2026.4,2025.8,5.61950414]
["bitfinex","ETHUSD",1770774601330,0.91765305,2026.4,2025.7,2.1821019]
["bitfinex","ETHUSD",1770774601625,0.91765305,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774602723,0.91765305,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774602892,1.23383673,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774603729,5.61950414,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1770774603936,1.23383673,2026.2,2024.2,1.23603061]
["bitfinex","ETHUSD",1770774603937,6.53715719,2025.0,2024.2,1.23603061]
["bitfinex","ETHUSD",1770774604102,0.91765305,2024.9,2024.3,1.23494467]
["bitfinex","ETHUSD",1770774604301,0.91765305,2024.9,2024.3,1.23495142]
["bitfinex","ETHUSD",1770774604603,1.23468984,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770774605900,2.15232097,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770774608005,2.15232097,2024.9,2024.1,2.18203859]
["bitfinex","ETHUSD",1770774608202,0.91765305,2024.8,2024.1,2.18203859]
["bitfinex","ETHUSD",1770774609314,2.15235989,2024.8,2024.1,2.18203859]
["bitfinex","ETHUSD",1770774610010,0.91765305,2025.0,2024.4,5.61950414]
["bitfinex","ETHUSD",1770774610519,2.15223059,2025.0,2024.4,5.61950414]
["bitfinex","ETHUSD",1770774611224,2.15201905,2025.4,2024.8,5.61950414]
["bitfinex","ETHUSD",1770774611619,0.91765305,2025.3,2024.6,6.56646476]
["bitfinex","ETHUSD",1770774611820,0.91765305,2025.3,2024.6,5.61950414]
["bitfinex","ETHUSD",1770774612126,0.91765305,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770774615233,2.15209903,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1770774615738,0.91765305,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1770774618043,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1770774618538,0.91965305,2024.9,2024.4,1.23493206]
["bitfinex","ETHUSD",1770774620238,0.91965305,2024.9,2024.3,4.94097786]
["bitfinex","ETHUSD",1770774620412,0.002,2024.9,2024.4,6.55972047]
["bitfinex","ETHUSD",1770774620737,0.002,2024.9,2024.5,0.94021633]
["bitfinex","ETHUSD",1770774621922,0.002,2024.9,2024.4,5.61950414]
["bitfinex","ETHUSD",1770774622237,0.002,2024.9,2024.4,6.55972047]
["bitfinex","ETHUSD",1770774622437,0.002,2024.9,2024.6,5.61950414]
["bitfinex","ETHUSD",1770774623023,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1770774624110,0.002,2025.1,2024.6,0.93344296]
["bitfinex","ETHUSD",1770774624315,0.002,2025.1,2024.8,0.93344296]
["bitfinex","ETHUSD",1770774626439,0.002,2025.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770774629947,0.002,2025.1,2024.9,2.16807183]
["bitfinex","ETHUSD",1770774630249,0.91122561,2025.9,2025.0,0.93344296]
["bitfinex","ETHUSD",1770774631430,0.002,2025.1,2025.0,2.16801086]
["bitfinex","ETHUSD",1770774631642,0.002,2026.0,2025.1,0.93344296]
["bitfinex","ETHUSD",1770774631847,0.91322561,2026.0,2025.1,0.93344296]
["bitfinex","ETHUSD",1770774632049,0.91122561,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770774633526,0.91122561,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770774633861,0.91122561,2025.8,2024.9,1.23458594]
["bitfinex","ETHUSD",1770774636859,0.91122561,2025.6,2024.8,4.93863164]
["bitfinex","ETHUSD",1770774639062,1.23423099,2025.6,2024.8,0.93344296]
["bitfinex","ETHUSD",1770774639265,0.91122561,2025.7,2024.8,0.93344296]
["bitfinex","ETHUSD",1770774642662,0.91122561,2025.7,2024.9,2.16807183]
["bitfinex","ETHUSD",1770774643063,0.91122561,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770774643359,0.91322561,2025.6,2025.0,0.93444296]
["bitfinex","ETHUSD",1770774644266,0.002,2025.6,2025.0,0.93444296]
["bitfinex","ETHUSD",1770774644745,0.002,2025.6,2025.2,0.93344296]
["bitfinex","ETHUSD",1770774647362,0.002,2025.6,2025.4,0.93344296]
["bitfinex","ETHUSD",1770774647542,0.002,2025.8,2025.4,0.93344296]
["bitfinex","ETHUSD",1770774648559,0.002,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774650346,0.002,2025.8,2025.3,2.19665299]
["bitfinex","ETHUSD",1770774650751,0.94274203,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774651262,0.94274203,2025.8,2025.2,1.23440271]
["bitfinex","ETHUSD",1770774651845,0.94074203,2025.7,2025.0,4.9392591]
["bitfinex","ETHUSD",1770774652939,0.94074203,2025.7,2025.0,5.90152707]
["bitfinex","ETHUSD",1770774653252,0.002,2025.8,2025.1,0.96226797]
["bitfinex","ETHUSD",1770774654266,0.002,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1770774654467,0.002,2025.8,2025.2,2.19671395]
["bitfinex","ETHUSD",1770774655164,0.002,2025.8,2025.3,0.96226797]
["bitfinex","ETHUSD",1770774656263,0.002,2025.8,2025.3,0.96326797]
["bitfinex","ETHUSD",1770774656645,0.002,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1770774660250,0.002,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770774664973,0.002,2025.8,2025.5,5.62227992]
["bitfinex","ETHUSD",1770774665943,0.002,2026.0,2025.5,5.62227992]
["bitfinex","ETHUSD",1770774666573,0.94274203,2026.0,2025.5,5.62227992]
["bitfinex","ETHUSD",1770774668192,0.94274203,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770774668753,0.002,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770774668949,0.94274203,2025.8,2025.3,6.85763517]
["bitfinex","ETHUSD",1770774669264,0.94274203,2025.8,2025.3,1.2353832]
["bitfinex","ETHUSD",1770774669853,0.94274203,2025.8,2025.4,1.23428176]
["bitfinex","ETHUSD",1770774671085,0.94274203,2025.8,2025.3,4.93842912]
["bitfinex","ETHUSD",1770774671779,0.94074203,2025.7,2025.3,1.23538502]
["bitfinex","ETHUSD",1770774677890,0.94074203,2025.5,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774678069,0.94074203,2025.3,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774678270,1.00012295,2025.2,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774678467,0.94074203,2025.3,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774678672,0.9997818,2025.2,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774678871,0.94074203,2025.3,2025.0,1.23556628]
["bitfinex","ETHUSD",1770774679765,0.94074203,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770774679967,0.94074203,2025.6,2025.0,6.58554789]
["bitfinex","ETHUSD",1770774680793,0.94074203,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770774681009,0.94274203,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770774682368,0.94274203,2025.6,2025.2,5.62327992]
["bitfinex","ETHUSD",1770774682792,0.002,2025.6,2025.2,5.62327992]
["bitfinex","ETHUSD",1770774682992,0.002,2025.6,2025.2,6.5694212]
["bitfinex","ETHUSD",1770774683201,0.002,2025.6,2025.2,5.62327992]
["bitfinex","ETHUSD",1770774686398,0.002,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774686577,0.95120278,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774688402,0.95320278,2025.8,2025.3,6.85666494]
["bitfinex","ETHUSD",1770774689705,0.002,2025.8,2025.3,6.85666494]
["bitfinex","ETHUSD",1770774690102,0.002,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774691908,0.95320278,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774692313,0.002,2025.8,2025.4,5.62227992]
["bitfinex","ETHUSD",1770774692479,0.002,2025.8,2025.4,6.54414683]
["bitfinex","ETHUSD",1770774693298,0.002,2025.8,2025.4,5.62227992]
["bitfinex","ETHUSD",1770774693605,0.002,2025.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774694409,0.002,2025.6,2025.2,4.93864809]
["bitfinex","ETHUSD",1770774700317,0.002,2025.6,2025.3,5.62227992]
["bitfinex","ETHUSD",1770774700830,0.002,2025.8,2025.5,5.62227992]
["bitfinex","ETHUSD",1770774701322,0.002,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770774706331,0.95320278,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770774706505,0.002,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770774709031,0.002,2026.0,2025.6,2.15606912]
["bitfinex","ETHUSD",1770774709237,0.002,2026.0,2025.7,5.62217647]
["bitfinex","ETHUSD",1770774711338,0.002,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770774711932,0.99368297,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770774712126,0.99368297,2026.0,2025.6,1.23415645]
["bitfinex","ETHUSD",1770774713342,0.99368297,2026.0,2025.7,1.23413734]
["bitfinex","ETHUSD",1770774714539,0.99368297,2026.0,2025.6,1.23415346]
["bitfinex","ETHUSD",1770774717143,0.99168297,2026.5,2025.7,5.62217647]
["bitfinex","ETHUSD",1770774717526,0.99168297,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770774718562,0.99368297,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1770774722221,0.002,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1770774722743,0.99368297,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1770774728021,0.99168297,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774728223,0.99168297,2025.9,2025.3,1.23438197]
["bitfinex","ETHUSD",1770774729014,0.99168297,2025.9,2025.2,1.23542095]
["bitfinex","ETHUSD",1770774729210,0.99168297,2025.9,2025.3,1.23438173]
["bitfinex","ETHUSD",1770774729450,0.99168297,2025.9,2025.3,1.23437641]
["bitfinex","ETHUSD",1770774730148,0.99168297,2025.7,2025.2,1.23540191]
["bitfinex","ETHUSD",1770774730844,0.99168297,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774733279,0.002,2026.0,2025.5,5.62317647]
["bitfinex","ETHUSD",1770774733561,2.22548007,2026.3,2025.7,6.56299573]
["bitfinex","ETHUSD",1770774733714,2.22548007,2026.3,2025.8,5.62217647]
["bitfinex","ETHUSD",1770774733918,0.99168297,2026.2,2025.8,5.62217647]
["bitfinex","ETHUSD",1770774734546,1.2337971,2026.3,2025.8,5.62217647]
["bitfinex","ETHUSD",1770774734855,0.99168297,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774735057,2.22544781,2026.4,2025.7,6.56299573]
["bitfinex","ETHUSD",1770774735419,0.99168297,2026.3,2025.7,6.56299573]
["bitfinex","ETHUSD",1770774736946,2.22547569,2026.3,2025.7,2.17491202]
["bitfinex","ETHUSD",1770774737249,0.99168297,2026.2,2025.6,6.8563506]
["bitfinex","ETHUSD",1770774737631,1.23379272,2026.3,2025.7,1.23413275]
["bitfinex","ETHUSD",1770774737959,1.23379272,2026.3,2025.7,2.17495201]
["bitfinex","ETHUSD",1770774739053,0.99168297,2026.3,2025.7,2.17495201]
["bitfinex","ETHUSD",1770774741976,0.92465769,2026.2,2025.7,1.23413275]
["bitfinex","ETHUSD",1770774742172,0.92465769,2026.2,2025.6,7.75803038]
["bitfinex","ETHUSD",1770774742741,0.92465769,2026.2,2025.6,6.85633715]
["bitfinex","ETHUSD",1770774743374,0.92465769,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774743960,0.91828348,2026.0,2025.5,1.23525967]
["bitfinex","ETHUSD",1770774744367,0.91828348,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774747975,2.15226195,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774748947,0.91828348,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774753163,2.15224678,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774754781,0.91828348,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774755461,2.15224452,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774756875,2.15224452,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770774757171,2.15224452,2026.0,2025.9,7.851e-05]
["bitfinex","ETHUSD",1770774761080,1.23594871,2026.1,2025.9,7.851e-05]
["bitfinex","ETHUSD",1770774761281,0.002,2026.1,2025.7,0.91461207]
["bitfinex","ETHUSD",1770774764891,0.002,2026.1,2025.7,2.1486988]
["bitfinex","ETHUSD",1770774765187,0.002,2026.1,2025.7,1.23408673]
["bitfinex","ETHUSD",1770774768289,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770774768486,0.002,2026.1,2025.9,7.855e-05]
["bitfinex","ETHUSD",1770774769190,0.002,2026.6,2026.1,0.91623356]
["bitfinex","ETHUSD",1770774769490,0.002,2026.6,2026.0,6.53769571]
["bitfinex","ETHUSD",1770774769491,1.23559576,2026.6,2026.0,6.53769571]
["bitfinex","ETHUSD",1770774770363,1.23559576,2026.6,2026.1,0.96064648]
["bitfinex","ETHUSD",1770774771672,0.95016504,2026.5,2025.9,1.23405743]
["bitfinex","ETHUSD",1770774771992,0.95016504,2026.5,2025.9,7.855e-05]
["bitfinex","ETHUSD",1770774772284,0.95016504,2026.5,2025.9,1.23409038]
["bitfinex","ETHUSD",1770774772489,0.95016504,2026.5,2026.0,1.23395505]
["bitfinex","ETHUSD",1770774772690,0.95016504,2026.5,2025.9,1.23405959]
["bitfinex","ETHUSD",1770774773196,1.23559576,2026.6,2026.0,7.81604486]
["bitfinex","ETHUSD",1770774773401,2.1857608,2026.6,2026.0,7.81604486]
["bitfinex","ETHUSD",1770774774070,2.1857608,2026.6,2026.0,6.58210863]
["bitfinex","ETHUSD",1770774774275,2.1857608,2026.6,2026.0,7.81606167]
["bitfinex","ETHUSD",1770774774985,0.95016504,2026.5,2026.0,5.62146215]
["bitfinex","ETHUSD",1770774775296,0.95016504,2026.5,2025.9,1.23405177]
["bitfinex","ETHUSD",1770774775465,0.95016504,2026.5,2026.0,1.23395418]
["bitfinex","ETHUSD",1770774776490,2.1838514,2026.5,2025.9,2.19474447]
["bitfinex","ETHUSD",1770774778499,0.95016504,2026.5,2026.0,6.85429998]
["bitfinex","ETHUSD",1770774778701,2.18383652,2026.5,2026.0,6.85429998]
["bitfinex","ETHUSD",1770774780398,4.93638625,2026.6,2026.2,6.58103317]
["bitfinex","ETHUSD",1770774780399,0.002,2026.6,2026.2,6.58103317]
["bitfinex","ETHUSD",1770774780777,0.002,2026.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770774780970,0.002,2026.7,2026.4,0.96064648]
["bitfinex","ETHUSD",1770774781283,0.002,2027.0,2026.6,0.96064648]
["bitfinex","ETHUSD",1770774781474,0.002,2027.0,2026.8,6.58103317]
["bitfinex","ETHUSD",1770774781872,1.23511228,2027.4,2026.8,6.58103317]
["bitfinex","ETHUSD",1770774782166,2.18527732,2027.4,2026.8,6.58103317]
["bitfinex","ETHUSD",1770774782370,1.23511029,2027.4,2026.9,0.96064648]
["bitfinex","ETHUSD",1770774782798,0.002,2027.4,2026.9,2.19403766]
["bitfinex","ETHUSD",1770774784502,0.002,2027.4,2027.0,5.62038669]
["bitfinex","ETHUSD",1770774784702,0.002,2027.7,2027.2,5.62038669]
["bitfinex","ETHUSD",1770774784878,0.95216504,2027.7,2027.2,5.62038669]
["bitfinex","ETHUSD",1770774785079,0.95216504,2027.7,2027.2,6.85359075]
["bitfinex","ETHUSD",1770774785278,0.002,2027.7,2027.2,7.81423723]
["bitfinex","ETHUSD",1770774786998,1.23492713,2027.7,2027.2,7.81423723]
["bitfinex","ETHUSD",1770774787408,2.18509217,2027.7,2027.2,6.85359075]
["bitfinex","ETHUSD",1770774787615,2.18509217,2027.7,2027.2,1.23320406]
["bitfinex","ETHUSD",1770774788487,2.18509217,2027.7,2027.1,1.2332645]
["bitfinex","ETHUSD",1770774788680,2.18509217,2027.7,2027.2,1.23321896]
["bitfinex","ETHUSD",1770774789494,0.95016504,2027.6,2027.0,5.62038669]
["bitfinex","ETHUSD",1770774789695,0.95016504,2027.6,2026.9,1.23337402]
["bitfinex","ETHUSD",1770774789887,0.002,2027.7,2027.2,1.2332126]
["bitfinex","ETHUSD",1770774790088,0.002,2027.7,2027.3,0.96064648]
["bitfinex","ETHUSD",1770774792888,0.002,2027.7,2027.2,6.85359929]
["bitfinex","ETHUSD",1770774793085,0.002,2027.7,2026.8,1.23343168]
["bitfinex","ETHUSD",1770774793086,0.95216504,2027.7,2026.8,1.23343168]
["bitfinex","ETHUSD",1770774793305,0.95216504,2027.7,2026.8,5.62038669]
["bitfinex","ETHUSD",1770774793490,0.95016504,2027.4,2026.9,1.23340891]
["bitfinex","ETHUSD",1770774793686,0.95016504,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770774796305,0.002,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770774797027,0.95216504,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770774799811,0.95016504,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770774803597,0.002,2027.7,2027.2,6.58145678]
["bitfinex","ETHUSD",1770774803795,1.23492821,2027.7,2027.2,7.8146778]
["bitfinex","ETHUSD",1770774804307,2.22875089,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770774804509,0.99382268,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770774805601,1.23492821,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770774805602,2.22875089,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770774805800,2.22875089,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770774806200,0.002,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770774806406,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770774815945,0.002,2028.0,2027.6,5.62038669]
["bitfinex","ETHUSD",1770774817242,0.002,2028.0,2027.4,5.62138669]
["bitfinex","ETHUSD",1770774817460,0.002,2027.5,2027.4,6.58145678]
["bitfinex","ETHUSD",1770774817612,0.002,2028.0,2027.4,6.58145678]
["bitfinex","ETHUSD",1770774817936,0.002,2027.7,2027.5,0.96007009]
["bitfinex","ETHUSD",1770774818236,0.002,2028.0,2027.5,0.96007009]
["bitfinex","ETHUSD",1770774818237,0.002,2028.0,2027.5,2.19308859]
["bitfinex","ETHUSD",1770774818908,0.002,2028.0,2027.5,0.96007009]
["bitfinex","ETHUSD",1770774819113,0.99582268,2028.0,2027.4,7.81451648]
["bitfinex","ETHUSD",1770774819643,0.99582268,2028.0,2027.5,1.2330393]
["bitfinex","ETHUSD",1770774820435,2.22858473,2028.0,2027.5,1.2330393]
["bitfinex","ETHUSD",1770774824242,2.22858473,2028.0,2027.4,7.81452368]
["bitfinex","ETHUSD",1770774826946,2.22858473,2028.0,2027.5,5.61135984]
["bitfinex","ETHUSD",1770774829817,2.22858473,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770774830237,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770774831552,0.002,2028.0,2027.7,5.61135984]
["bitfinex","ETHUSD",1770774831724,1.724,2028.2,2027.9,5.61135984]
["bitfinex","ETHUSD",1770774832120,0.90349194,2028.3,2027.9,6.84415036]
["bitfinex","ETHUSD",1770774832320,0.90349194,2028.3,2027.9,5.61135984]
["bitfinex","ETHUSD",1770774832721,0.90349194,2028.3,2027.9,6.84415902]
["bitfinex","ETHUSD",1770774833236,0.90349194,2028.3,2027.9,5.61135984]
["bitfinex","ETHUSD",1770774833416,1.23262005,2028.2,2027.7,5.61135984]
["bitfinex","ETHUSD",1770774833616,0.90349194,2028.1,2027.6,1.23395379]
["bitfinex","ETHUSD",1770774835433,0.90349194,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770774836066,0.90349194,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770774838552,0.90349194,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770774840829,2.13641594,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770774842934,1.723,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770774843127,1.23477969,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770774843730,0.90349194,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770774845547,1.2328632,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770774845938,0.002,2028.0,2027.6,0.95437092]
["bitfinex","ETHUSD",1770774846142,0.002,2028.0,2027.7,5.61135984]
["bitfinex","ETHUSD",1770774846464,0.002,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770774846962,0.002,2028.0,2027.6,5.61173943]
["bitfinex","ETHUSD",1770774847864,0.002,2028.0,2027.6,6.844713]
["bitfinex","ETHUSD",1770774850159,0.002,2028.0,2027.6,5.61173943]
["bitfinex","ETHUSD",1770774850359,0.90549194,2028.0,2027.6,5.61173943]
["bitfinex","ETHUSD",1770774850534,0.002,2028.0,2027.6,6.84471054]
["bitfinex","ETHUSD",1770774850735,0.002,2028.0,2027.6,7.79808146]
["bitfinex","ETHUSD",1770774852776,0.90349194,2028.5,2027.8,5.61073943]
["bitfinex","ETHUSD",1770774852962,0.90349194,2028.4,2027.8,6.56411035]
["bitfinex","ETHUSD",1770774854779,0.90349194,2028.4,2027.8,6.56511035]
["bitfinex","ETHUSD",1770774855156,0.002,2028.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774855474,2.13601691,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774857281,0.90349194,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774858280,2.1359964,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774858483,0.90349194,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770774858854,1.23246325,2028.5,2027.9,2.18617332]
["bitfinex","ETHUSD",1770774859354,2.95738894,2028.6,2028.1,1.23267407]
["bitfinex","ETHUSD",1770774860459,1.725,2028.6,2028.2,5.61073943]
["bitfinex","ETHUSD",1770774860982,0.002,2028.9,2028.4,6.54512942]
["bitfinex","ETHUSD",1770774861187,0.002,2028.9,2028.6,5.61073943]
["bitfinex","ETHUSD",1770774861557,0.002,2028.9,2028.6,6.84306613]
["bitfinex","ETHUSD",1770774861982,2.16267633,2029.2,2028.6,6.84306613]
["bitfinex","ETHUSD",1770774862185,1.23204368,2029.2,2028.6,6.84306613]
["bitfinex","ETHUSD",1770774862402,0.93063265,2029.1,2028.6,6.84306613]
["bitfinex","ETHUSD",1770774862890,0.93063265,2029.1,2028.4,5.61073943]
["bitfinex","ETHUSD",1770774863187,0.93063265,2029.1,2028.4,1.23249092]
["bitfinex","ETHUSD",1770774863415,0.93063265,2029.1,2028.3,0.93438999]
["bitfinex","ETHUSD",1770774863604,0.93063265,2029.1,2028.1,4.93059813]
["bitfinex","ETHUSD",1770774863605,0.99655208,2028.9,2028.1,4.93059813]
["bitfinex","ETHUSD",1770774864096,0.99655208,2028.9,2028.1,5.83372239]
["bitfinex","ETHUSD",1770774864295,0.99655208,2028.9,2028.1,2.13580509]
["bitfinex","ETHUSD",1770774865199,0.99655208,2028.9,2028.1,2.18511232]
["bitfinex","ETHUSD",1770774865393,0.99655208,2028.9,2028.0,6.8434674]
["bitfinex","ETHUSD",1770774865590,0.99655208,2028.9,2028.0,7.74659166]
["bitfinex","ETHUSD",1770774865903,0.99655208,2028.7,2028.0,6.84347833]
["bitfinex","ETHUSD",1770774866270,0.99655208,2028.7,2027.9,2.95579478]
["bitfinex","ETHUSD",1770774866493,0.99655208,2028.7,2028.1,0.90312426]
["bitfinex","ETHUSD",1770774866680,2.22879113,2028.9,2028.2,6.51386369]
["bitfinex","ETHUSD",1770774867369,2.22879113,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770774867795,2.23079113,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770774868000,0.99655208,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770774870008,2.22883898,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770774870187,2.2288195,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770774871508,1.23226742,2028.8,2028.3,0.90412426]
["bitfinex","ETHUSD",1770774871713,0.99655208,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770774872208,0.99655208,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770774872911,0.99655208,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770774873134,0.99655208,2028.5,2028.0,1.23374025]
["bitfinex","ETHUSD",1770774873599,0.99655208,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770774873799,4.92904004,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770774873800,0.99655208,2028.8,2028.2,5.61073943]
["bitfinex","ETHUSD",1770774873992,2.2288076,2028.8,2028.2,7.74647313]
["bitfinex","ETHUSD",1770774878887,0.99655208,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770774879118,0.99655208,2028.1,2027.0,11.44715157]
["bitfinex","ETHUSD",1770774879322,0.99655208,2028.1,2027.1,1.23326207]
["bitfinex","ETHUSD",1770774879491,0.99655208,2027.9,2027.1,1.23326207]
["bitfinex","ETHUSD",1770774879692,1.9850808,2027.8,2027.1,1.23326207]
["bitfinex","ETHUSD",1770774879917,1.9850808,2027.7,2027.0,7.74718423]
["bitfinex","ETHUSD",1770774880109,0.99655208,2027.7,2027.0,6.84405997]
["bitfinex","ETHUSD",1770774881122,2.22953688,2027.6,2027.0,6.84405997]
["bitfinex","ETHUSD",1770774881418,0.99655208,2027.6,2027.2,5.61073943]
["bitfinex","ETHUSD",1770774881589,1.23296643,2027.7,2027.2,5.61073943]
["bitfinex","ETHUSD",1770774881789,1.23296643,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770774889430,1.23296643,2027.7,2027.3,0.90412426]
["bitfinex","ETHUSD",1770774891530,0.90439697,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770774892227,0.90439697,2027.8,2027.1,1.23325401]
["bitfinex","ETHUSD",1770774892228,0.90439697,2027.8,2027.0,2.19496628]
["bitfinex","ETHUSD",1770774893013,0.90439697,2027.6,2027.0,2.19496628]
["bitfinex","ETHUSD",1770774893328,0.90439697,2027.6,2026.9,4.93358087]
["bitfinex","ETHUSD",1770774893329,2.13743688,2027.6,2026.8,2.19511796]
["bitfinex","ETHUSD",1770774893508,0.90439697,2027.5,2026.9,0.96164648]
["bitfinex","ETHUSD",1770774894020,0.90439697,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1770774894437,0.90439697,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770774895954,0.98829029,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1770774896110,0.1024,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774896432,0.90439697,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770774896732,0.1024,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774896733,0.90439697,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770774896934,0.90439697,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770774897128,0.90439697,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774898019,2.1382946,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774900829,2.1382298,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774901346,0.90439697,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774902349,1.23383283,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774902350,1.23382499,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774903015,2.13822196,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770774903643,0.90439697,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774905351,2.13826239,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770774906561,2.13826239,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774906853,0.90439697,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774907049,2.13824415,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774910859,0.90439697,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774911847,2.13824071,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770774912235,0.90439697,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770774912442,0.90439697,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770774912835,1.23395853,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770774913157,0.90439697,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770774914059,0.90439697,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774914757,1.89119896,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770774914928,0.90439697,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1770774915125,0.90439697,2025.4,2024.3,0.96364648]
["bitfinex","ETHUSD",1770774915568,0.90439697,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770774915857,0.90439697,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770774916273,0.90439697,2025.0,2023.7,1.01204382]
["bitfinex","ETHUSD",1770774916564,0.90439697,2024.8,2023.7,0.04939734]
["bitfinex","ETHUSD",1770774916860,1.2348728,2024.5,2023.5,0.04940476]
["bitfinex","ETHUSD",1770774917060,0.90439697,2024.3,2022.9,0.04943398]
["bitfinex","ETHUSD",1770774917361,0.90439697,2024.3,2023.2,1.2356656]
["bitfinex","ETHUSD",1770774917538,0.90439697,2024.3,2023.3,1.28500338]
["bitfinex","ETHUSD",1770774917732,0.90439697,2024.3,2023.3,1.28499544]
["bitfinex","ETHUSD",1770774918058,1.2348728,2024.5,2023.6,0.96264648]
["bitfinex","ETHUSD",1770774918259,1.2348728,2024.5,2023.5,1.23547345]
["bitfinex","ETHUSD",1770774918260,1.23485253,2024.6,2023.7,1.01206091]
["bitfinex","ETHUSD",1770774918469,0.90439697,2024.5,2023.7,0.04941443]
["bitfinex","ETHUSD",1770774918640,0.90439697,2024.5,2023.6,0.04941443]
["bitfinex","ETHUSD",1770774919256,2.13926977,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770774919445,0.89207842,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770774919850,0.90439697,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770774920069,2.62939697,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770774920993,0.93815064,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770774925197,9.33382487,2026.1,2024.4,0.92475077]
["bitfinex","ETHUSD",1770774925198,0.92447688,2025.6,2024.4,0.92475077]
["bitfinex","ETHUSD",1770774925353,1.91036164,2025.5,2024.5,0.97313345]
["bitfinex","ETHUSD",1770774925678,2.64947688,2025.7,2024.7,0.92375077]
["bitfinex","ETHUSD",1770774925994,2.64947688,2025.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1770774925995,0.92447688,2025.5,2024.8,0.04937536]
["bitfinex","ETHUSD",1770774927081,0.92447688,2025.5,2024.7,0.04937536]
["bitfinex","ETHUSD",1770774927699,0.92447688,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1770774928114,0.92447688,2025.8,2024.9,0.92375077]
["bitfinex","ETHUSD",1770774928694,0.92447688,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1770774930927,0.92447688,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1770774931095,0.92447688,2025.4,2024.6,1.23476639]
["bitfinex","ETHUSD",1770774931283,0.92447688,2025.4,2024.7,1.23474381]
["bitfinex","ETHUSD",1770774931906,0.92647688,2025.3,2024.7,1.23474381]
["bitfinex","ETHUSD",1770774932317,0.92647688,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770774933687,0.92447688,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770774936105,4.71447688,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770774940430,0.92447688,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770774941589,0.92447688,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1770774942614,0.92447688,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770774943912,0.92447688,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770774944429,0.92647688,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774946121,2.16107188,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774946330,0.92647688,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774946529,2.16105134,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774946728,0.92647688,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774947735,2.16105105,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770774947900,3.79,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770774948101,0.92447688,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770774950623,0.92447688,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770774950936,3.79,2024.9,2024.5,0.97596503]
["bitfinex","ETHUSD",1770774951149,3.61046024,2025.2,2024.5,0.97596503]
["bitfinex","ETHUSD",1770774952512,3.61046024,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1770774953814,1.00046024,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1770774954854,0.99846024,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770774956352,0.002,2025.2,2024.6,0.97496503]
["bitfinex","ETHUSD",1770774956916,0.002,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770774957442,0.002,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770774958932,0.002,2025.2,2024.8,0.97596503]
["bitfinex","ETHUSD",1770774960127,0.002,2025.2,2024.9,1.0239392]
["bitfinex","ETHUSD",1770774960522,0.002,2025.3,2025.0,0.97496503]
["bitfinex","ETHUSD",1770774960739,0.002,2025.5,2024.9,0.97496503]
["bitfinex","ETHUSD",1770774961479,0.002,2025.5,2025.1,0.97496503]
["bitfinex","ETHUSD",1770774961620,0.002,2026.0,2025.1,0.97496503]
["bitfinex","ETHUSD",1770774961959,0.002,2026.0,2025.2,0.97496503]
["bitfinex","ETHUSD",1770774962949,0.006,2026.0,2025.2,0.97496503]
["bitfinex","ETHUSD",1770774963121,0.002,2026.1,2025.2,0.97496503]
["bitfinex","ETHUSD",1770774963320,0.002,2026.1,2025.4,0.97496503]
["bitfinex","ETHUSD",1770774963939,0.99846024,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770774964253,0.002,2026.1,2025.3,2.20935005]
["bitfinex","ETHUSD",1770774965474,0.002,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1770774966542,0.002,2026.1,2025.6,0.97496503]
["bitfinex","ETHUSD",1770774967656,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770774969575,0.002,2025.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770774970752,1.00046024,2025.9,2025.5,1.23520698]
["bitfinex","ETHUSD",1770774971246,1.00046024,2025.9,2025.6,1.23419776]
["bitfinex","ETHUSD",1770774972272,1.00046024,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774973063,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774975586,0.002,2026.2,2025.5,0.98029056]
["bitfinex","ETHUSD",1770774975987,2.23430409,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774976198,1.00046024,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774976487,2.23429993,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774976861,1.00046024,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770774978567,0.99846024,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770774980771,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770774980994,0.99547549,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774982363,0.99747549,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770774983883,0.99894035,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774985897,1.23420221,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770774986804,4.84312108,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774991892,6.56812108,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774992199,6.56812108,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770774992510,2.61,2025.7,2025.3,0.94404744]
["bitfinex","ETHUSD",1770774992997,2.61,2025.7,2025.3,2.17838762]
["bitfinex","ETHUSD",1770774994900,2.61,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774997602,3.84414565,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774997901,1.23414565,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770774998402,2.233086,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770775001309,1.23414565,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770775005721,9.58373628,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775006318,3.95806472,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775006613,2.95912437,2025.8,2025.3,0.94404744]
["bitfinex","ETHUSD",1770775007213,2.95912437,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770775007594,0.002,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770775008800,0.002,2025.6,2025.5,0.94404744]
["bitfinex","ETHUSD",1770775009532,0.002,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770775019534,0.95911192,2025.5,2025.1,1.23446583]
["bitfinex","ETHUSD",1770775019739,0.002,2025.6,2025.2,2.15244164]
["bitfinex","ETHUSD",1770775020032,0.002,2025.6,2025.3,2.1523625]
["bitfinex","ETHUSD",1770775020411,0.002,2025.4,2025.3,2.1523625]
["bitfinex","ETHUSD",1770775020614,0.002,2025.4,2025.3,0.91800781]
["bitfinex","ETHUSD",1770775021336,0.002,2025.4,2025.3,2.15239283]
["bitfinex","ETHUSD",1770775027929,0.002,2025.6,2025.4,0.91800781]
["bitfinex","ETHUSD",1770775028166,0.002,2025.8,2025.4,0.91800781]
["bitfinex","ETHUSD",1770775029857,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770775030035,0.002,2026.1,2025.8,0.91800781]
["bitfinex","ETHUSD",1770775030444,0.002,2026.4,2026.0,0.91800781]
["bitfinex","ETHUSD",1770775030632,0.002,2026.3,2026.0,0.91800781]
["bitfinex","ETHUSD",1770775030831,0.002,2026.4,2026.0,0.91800781]
["bitfinex","ETHUSD",1770775032045,0.002,2026.4,2026.1,2.15190544]
["bitfinex","ETHUSD",1770775032242,0.95911192,2026.3,2025.9,1.23399528]
["bitfinex","ETHUSD",1770775032862,5.62583779,2026.4,2025.9,1.23399528]
["bitfinex","ETHUSD",1770775033373,0.002,2026.4,2026.1,0.91800781]
["bitfinex","ETHUSD",1770775033543,0.002,2026.4,2026.0,1.23392354]
["bitfinex","ETHUSD",1770775033963,1.23571496,2026.4,2025.8,1.23402102]
["bitfinex","ETHUSD",1770775034156,0.002,2026.4,2025.8,1.23402102]
["bitfinex","ETHUSD",1770775034363,0.002,2026.4,2025.8,2.15202883]
["bitfinex","ETHUSD",1770775034576,0.002,2026.4,2025.9,0.91800781]
["bitfinex","ETHUSD",1770775034750,0.95911192,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775035075,5.62383779,2025.6,2025.1,1.23447568]
["bitfinex","ETHUSD",1770775035257,0.95911192,2025.7,2025.1,1.23447568]
["bitfinex","ETHUSD",1770775035467,0.95911192,2025.7,2025.0,1.23453334]
["bitfinex","ETHUSD",1770775035665,0.95911192,2025.7,2024.9,2.15258749]
["bitfinex","ETHUSD",1770775035868,0.95911192,2025.5,2024.8,4.93963777]
["bitfinex","ETHUSD",1770775036068,2.19341874,2025.5,2024.8,4.93963777]
["bitfinex","ETHUSD",1770775036366,0.95911192,2025.5,2024.8,4.93963777]
["bitfinex","ETHUSD",1770775036570,0.95911192,2025.5,2024.8,5.85764558]
["bitfinex","ETHUSD",1770775036768,5.62383779,2025.6,2024.9,0.91800781]
["bitfinex","ETHUSD",1770775037067,2.19321906,2025.8,2024.9,0.91800781]
["bitfinex","ETHUSD",1770775037270,1.23410714,2025.8,2024.9,0.91800781]
["bitfinex","ETHUSD",1770775037469,0.95911192,2025.7,2024.9,0.91800781]
["bitfinex","ETHUSD",1770775038367,2.19329973,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770775038972,2.19329973,2025.7,2025.0,2.15257571]
["bitfinex","ETHUSD",1770775039174,1.23418781,2025.7,2025.0,2.15257571]
["bitfinex","ETHUSD",1770775043101,2.15231433,2026.0,2025.1,0.9152041]
["bitfinex","ETHUSD",1770775043768,2.15225735,2026.0,2025.1,0.9152041]
["bitfinex","ETHUSD",1770775044274,2.21940294,2026.1,2025.1,0.9152041]
["bitfinex","ETHUSD",1770775044671,0.9854595,2026.0,2025.1,0.9152041]
["bitfinex","ETHUSD",1770775044990,1.23401944,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1770775045164,0.002,2025.8,2025.2,1.23544598]
["bitfinex","ETHUSD",1770775045580,0.002,2025.8,2025.2,2.17737789]
["bitfinex","ETHUSD",1770775046989,0.002,2025.8,2025.3,0.94193191]
["bitfinex","ETHUSD",1770775047177,0.002,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770775055414,0.002,2025.8,2025.4,0.94193191]
["bitfinex","ETHUSD",1770775056521,0.002,2025.8,2025.2,0.94293191]
["bitfinex","ETHUSD",1770775057495,0.002,2025.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1770775057695,0.002,2025.6,2025.4,0.94193191]
["bitfinex","ETHUSD",1770775059627,0.002,2025.8,2025.4,0.94193191]
["bitfinex","ETHUSD",1770775059794,0.002,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1770775060612,0.9874595,2026.0,2025.4,1.23427784]
["bitfinex","ETHUSD",1770775061388,0.002,2026.0,2025.5,0.94193191]
["bitfinex","ETHUSD",1770775063405,0.002,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770775069043,0.9874595,2026.0,2025.3,0.94193191]
["bitfinex","ETHUSD",1770775069333,0.002,2026.0,2025.3,0.94193191]
["bitfinex","ETHUSD",1770775069715,0.002,2026.0,2025.5,0.94293191]
["bitfinex","ETHUSD",1770775070039,0.002,2025.8,2025.5,0.94293191]
["bitfinex","ETHUSD",1770775071101,0.002,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770775081340,0.002,2025.8,2025.6,2.18840361]
["bitfinex","ETHUSD",1770775081927,0.002,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770775082445,0.002,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1770775082850,0.002,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770775083337,0.002,2026.0,2025.7,0.9552014]
["bitfinex","ETHUSD",1770775085217,0.002,2026.0,2025.8,2.18828176]
["bitfinex","ETHUSD",1770775086542,0.91040658,2026.4,2025.8,2.18828176]
["bitfinex","ETHUSD",1770775086948,0.91040658,2026.4,2025.9,0.04928923]
["bitfinex","ETHUSD",1770775087645,0.91040658,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770775087844,0.002,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770775090140,0.91040658,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770775091524,0.91040658,2026.4,2025.8,1.2340489]
["bitfinex","ETHUSD",1770775091736,0.90840658,2026.2,2025.8,1.2340489]
["bitfinex","ETHUSD",1770775092243,0.90840658,2026.2,2025.8,4.93629729]
["bitfinex","ETHUSD",1770775093147,0.90840658,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770775094750,0.90840658,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770775094939,0.90840658,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770775095247,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770775109058,0.002,2026.0,2025.9,1.23501944]
["bitfinex","ETHUSD",1770775109853,0.93055813,2026.4,2025.9,1.23501944]
["bitfinex","ETHUSD",1770775119545,0.93055813,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770775119764,0.002,2026.2,2026.1,0.001]
["bitfinex","ETHUSD",1770775121042,0.002,2026.5,2026.2,0.92686305]
["bitfinex","ETHUSD",1770775121341,0.006,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770775121546,0.004,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770775123249,0.002,2026.7,2026.1,0.92786305]
["bitfinex","ETHUSD",1770775123873,0.92855813,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770775124077,0.92855813,2026.6,2025.9,1.725]
["bitfinex","ETHUSD",1770775124248,0.92855813,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770775124849,6.85664854,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770775125050,0.92855813,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770775125473,0.92855813,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770775127561,0.92855813,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770775131851,0.92855813,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770775132047,0.92855813,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770775135785,2.19670422,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770775135968,1.725,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770775136883,1.725,2026.1,2025.7,0.98381044]
["bitfinex","ETHUSD",1770775137184,1.725,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770775144197,2.6858196,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770775144405,6.58454214,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775144689,0.9608196,2025.7,2025.3,1.23538211]
["bitfinex","ETHUSD",1770775145480,5.62372254,2025.8,2025.3,1.23538211]
["bitfinex","ETHUSD",1770775145680,2.19688995,2025.9,2025.3,1.23538211]
["bitfinex","ETHUSD",1770775146286,0.9628196,2025.9,2025.3,1.23538211]
["bitfinex","ETHUSD",1770775146499,2.19684903,2025.9,2025.3,1.23538211]
["bitfinex","ETHUSD",1770775148780,0.9628196,2025.9,2025.3,2.21819255]
["bitfinex","ETHUSD",1770775148979,0.002,2025.9,2025.4,0.98281044]
["bitfinex","ETHUSD",1770775150607,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770775151591,0.9628196,2025.9,2025.4,1.23428278]
["bitfinex","ETHUSD",1770775151791,0.9628196,2025.9,2025.3,1.23534703]
["bitfinex","ETHUSD",1770775154113,2.19489996,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775156608,0.9608196,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770775157115,0.9608196,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770775157318,0.9628196,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770775159897,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770775175606,0.002,2025.7,2025.5,0.94907351]
["bitfinex","ETHUSD",1770775176012,0.002,2025.9,2025.6,0.94807351]
["bitfinex","ETHUSD",1770775177910,0.002,2025.9,2025.6,2.18223006]
["bitfinex","ETHUSD",1770775181120,0.002,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770775183321,0.93931778,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770775186233,7.79512068,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775187928,9.52012068,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775188228,12.13012068,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775189531,0.93731778,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770775189829,5.56908036,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775190538,6.54078511,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770775191545,5.56908036,2025.8,2025.3,0.95371684]
["bitfinex","ETHUSD",1770775192933,5.56908036,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770775193115,0.002,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1770775194435,0.002,2025.6,2025.5,0.95371684]
["bitfinex","ETHUSD",1770775195311,0.002,2025.6,2025.5,0.95111684]
["bitfinex","ETHUSD",1770775198248,0.002,2025.6,2025.5,2.18537998]
["bitfinex","ETHUSD",1770775198456,0.002,2025.8,2025.6,0.95271684]
["bitfinex","ETHUSD",1770775198885,0.002,2026.1,2025.7,0.95271684]
["bitfinex","ETHUSD",1770775199144,0.002,2026.4,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775199332,0.01,2026.4,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775200326,0.008,2026.3,2025.8,2.18679319]
["bitfinex","ETHUSD",1770775200656,0.002,2026.4,2025.9,0.95271684]
["bitfinex","ETHUSD",1770775200822,0.002,2026.4,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775201018,0.002,2026.7,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775201222,0.002,2026.8,2026.2,0.95271684]
["bitfinex","ETHUSD",1770775203268,0.002,2026.8,2026.4,0.95271684]
["bitfinex","ETHUSD",1770775205620,0.97170475,2026.4,2025.7,2.18681346]
["bitfinex","ETHUSD",1770775205841,0.002,2026.6,2026.2,1.2338225]
["bitfinex","ETHUSD",1770775206031,0.002,2026.6,2026.3,2.18644924]
["bitfinex","ETHUSD",1770775206234,0.002,2026.6,2026.0,1.23392522]
["bitfinex","ETHUSD",1770775206436,0.002,2026.6,2026.1,2.18661005]
["bitfinex","ETHUSD",1770775206641,0.002,2026.6,2026.2,0.95271684]
["bitfinex","ETHUSD",1770775206952,0.002,2026.6,2026.1,1.23389321]
["bitfinex","ETHUSD",1770775207256,0.002,2026.6,2026.1,2.18661005]
["bitfinex","ETHUSD",1770775208354,0.002,2026.6,2026.2,0.95271684]
["bitfinex","ETHUSD",1770775208932,0.002,2026.6,2026.4,0.95271684]
["bitfinex","ETHUSD",1770775209754,0.002,2026.8,2026.4,0.95271684]
["bitfinex","ETHUSD",1770775210333,0.002,2026.8,2026.6,0.95271684]
["bitfinex","ETHUSD",1770775210740,0.002,2026.9,2026.6,0.95271684]
["bitfinex","ETHUSD",1770775212967,0.002,2026.9,2026.4,0.95271684]
["bitfinex","ETHUSD",1770775213169,0.97370475,2026.9,2026.3,1.2337468]
["bitfinex","ETHUSD",1770775215347,7.83058444,2026.8,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775216351,1.23546075,2026.9,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775216769,0.97170475,2026.8,2026.0,0.95271684]
["bitfinex","ETHUSD",1770775217377,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770775217878,1.23553234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770775218052,0.002,2026.7,2026.2,0.95371684]
["bitfinex","ETHUSD",1770775220859,0.002,2026.7,2026.4,0.92503041]
["bitfinex","ETHUSD",1770775221373,0.002,2026.7,2026.4,0.82503041]
["bitfinex","ETHUSD",1770775223189,0.002,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770775223563,0.002,2026.7,2026.5,2.14401572]
["bitfinex","ETHUSD",1770775224884,0.002,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770775225686,0.002,2026.7,2026.4,4.93480268]
["bitfinex","ETHUSD",1770775225887,0.002,2026.7,2026.4,5.84516432]
["bitfinex","ETHUSD",1770775228782,0.002,2026.7,2026.5,0.91036164]
["bitfinex","ETHUSD",1770775229794,0.002,2026.7,2026.5,2.14396492]
["bitfinex","ETHUSD",1770775233479,0.002,2026.7,2026.6,0.91036164]
["bitfinex","ETHUSD",1770775234487,0.002,2026.9,2026.6,0.91036164]
["bitfinex","ETHUSD",1770775236471,0.002,2026.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770775236665,0.002,2026.9,2026.6,4.93431154]
["bitfinex","ETHUSD",1770775236991,0.9425885,2026.9,2026.5,1.2336076]
["bitfinex","ETHUSD",1770775237587,0.002,2026.9,2026.5,1.2336076]
["bitfinex","ETHUSD",1770775237789,0.002,2026.9,2026.6,1.23358439]
["bitfinex","ETHUSD",1770775237985,0.9425885,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770775238198,0.9425885,2026.9,2026.4,1.23467218]
["bitfinex","ETHUSD",1770775239172,0.9405885,2026.8,2026.4,1.23467218]
["bitfinex","ETHUSD",1770775241283,0.002,2026.9,2026.4,1.23467218]
["bitfinex","ETHUSD",1770775241792,0.9425885,2026.9,2026.4,1.23467218]
["bitfinex","ETHUSD",1770775242477,0.9425885,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770775242677,0.002,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1770775243189,0.002,2026.7,2026.6,2.14495485]
["bitfinex","ETHUSD",1770775243400,0.002,2026.9,2026.7,0.91036164]
["bitfinex","ETHUSD",1770775244479,0.002,2027.1,2026.7,0.91036164]
["bitfinex","ETHUSD",1770775245903,0.002,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770775246089,0.002,2027.1,2026.9,0.91036164]
["bitfinex","ETHUSD",1770775246295,0.002,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770775247209,0.002,2027.1,2026.7,1.23348778]
["bitfinex","ETHUSD",1770775248224,0.002,2027.1,2026.6,0.91136164]
["bitfinex","ETHUSD",1770775248589,0.002,2027.1,2026.7,0.91036164]
["bitfinex","ETHUSD",1770775249116,0.002,2027.3,2026.7,0.91036164]
["bitfinex","ETHUSD",1770775249519,0.002,2027.3,2026.9,0.91036164]
["bitfinex","ETHUSD",1770775249889,0.002,2027.5,2026.9,0.91036164]
["bitfinex","ETHUSD",1770775250413,0.002,2027.5,2027.1,0.99022357]
["bitfinex","ETHUSD",1770775252120,0.002,2027.5,2027.1,0.98762357]
["bitfinex","ETHUSD",1770775252822,0.002,2027.5,2027.3,0.99022357]
["bitfinex","ETHUSD",1770775253921,0.002,2027.6,2027.3,0.99022357]
["bitfinex","ETHUSD",1770775254402,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770775255025,0.002,2027.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770775255217,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770775255616,0.002,2027.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770775255792,0.002,2027.5,2027.3,0.99022357]
["bitfinex","ETHUSD",1770775258216,0.002,2027.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1770775258809,0.002,2027.6,2027.4,2.22333001]
["bitfinex","ETHUSD",1770775261496,0.002,2027.7,2027.5,0.99022357]
["bitfinex","ETHUSD",1770775261700,0.002,2028.4,2027.7,0.99022357]
["bitfinex","ETHUSD",1770775261894,0.002,2028.4,2027.9,0.99022357]
["bitfinex","ETHUSD",1770775262122,0.002,2028.4,2028.1,0.99022357]
["bitfinex","ETHUSD",1770775262629,0.002,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770775262921,0.002,2028.4,2028.2,2.22284362]
["bitfinex","ETHUSD",1770775263802,0.002,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770775264810,0.002,2028.4,2028.2,2.22284362]
["bitfinex","ETHUSD",1770775266626,0.92022439,2028.9,2028.2,2.22284362]
["bitfinex","ETHUSD",1770775267429,0.002,2028.4,2028.2,2.22284362]
["bitfinex","ETHUSD",1770775267725,0.92022439,2029.1,2028.3,0.99022357]
["bitfinex","ETHUSD",1770775267927,2.15418346,2029.3,2028.5,0.99022357]
["bitfinex","ETHUSD",1770775269629,0.002,2029.3,2028.7,0.99022357]
["bitfinex","ETHUSD",1770775270733,5.84668306,2029.9,2029.1,0.99022357]
["bitfinex","ETHUSD",1770775270734,2.15183656,2029.9,2029.1,0.99022357]
["bitfinex","ETHUSD",1770775271214,0.92022439,2029.8,2029.1,0.99022357]
["bitfinex","ETHUSD",1770775271631,2.15187555,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770775272616,0.92022439,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770775273040,2.1518822,2029.8,2029.1,2.22225116]
["bitfinex","ETHUSD",1770775273325,0.92022439,2029.7,2028.9,1.23219467]
["bitfinex","ETHUSD",1770775273631,0.92022439,2029.5,2028.8,4.92886726]
["bitfinex","ETHUSD",1770775273834,0.92022439,2029.5,2028.8,5.91909083]
["bitfinex","ETHUSD",1770775274127,0.92022439,2029.5,2028.8,2.22247909]
["bitfinex","ETHUSD",1770775274326,0.92022439,2029.5,2028.7,4.92921031]
["bitfinex","ETHUSD",1770775274327,0.92022439,2029.5,2028.5,2.95541538]
["bitfinex","ETHUSD",1770775274542,0.92022439,2029.5,2028.5,2.95539676]
["bitfinex","ETHUSD",1770775274721,0.92022439,2029.5,2028.2,5.92054375]
["bitfinex","ETHUSD",1770775274913,0.92022439,2029.5,2028.2,1.2326102]
["bitfinex","ETHUSD",1770775275722,0.92022439,2029.3,2028.1,4.93069185]
["bitfinex","ETHUSD",1770775276942,0.92022439,2029.3,2028.1,5.92091542]
["bitfinex","ETHUSD",1770775279439,0.92022439,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770775279622,0.92222439,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770775280709,0.002,2029.1,2028.3,0.90573995]
["bitfinex","ETHUSD",1770775281312,0.002,2029.1,2028.5,0.90473995]
["bitfinex","ETHUSD",1770775281507,0.002,2029.3,2028.5,0.90473995]
["bitfinex","ETHUSD",1770775281709,0.002,2029.3,2028.7,0.90473995]
["bitfinex","ETHUSD",1770775283840,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770775284137,0.002,2029.3,2028.7,1.23227592]
["bitfinex","ETHUSD",1770775285628,0.002,2029.3,2028.7,2.19203104]
["bitfinex","ETHUSD",1770775287418,0.94433819,2029.3,2028.5,2.19215068]
["bitfinex","ETHUSD",1770775287850,0.94433819,2029.3,2028.5,2.19218553]
["bitfinex","ETHUSD",1770775288341,2.1743508,2029.2,2028.5,2.19218553]
["bitfinex","ETHUSD",1770775288940,4.93005046,2029.3,2028.6,0.95975512]
["bitfinex","ETHUSD",1770775288941,1.23400169,2029.3,2028.6,0.95975512]
["bitfinex","ETHUSD",1770775289342,0.002,2029.3,2028.6,0.95975512]
["bitfinex","ETHUSD",1770775289948,1.23398379,2029.3,2028.6,0.95975512]
["bitfinex","ETHUSD",1770775290130,0.002,2029.3,2028.6,0.95975512]
["bitfinex","ETHUSD",1770775290448,0.002,2029.3,2028.7,2.19207138]
["bitfinex","ETHUSD",1770775292426,0.94433819,2029.3,2028.7,1.2322999]
["bitfinex","ETHUSD",1770775292628,0.002,2029.1,2028.7,1.2322999]
["bitfinex","ETHUSD",1770775293443,0.002,2029.3,2028.7,2.19205502]
["bitfinex","ETHUSD",1770775293643,5.86823723,2030.1,2028.8,1.722]
["bitfinex","ETHUSD",1770775294244,0.94233819,2030.0,2028.8,1.722]
["bitfinex","ETHUSD",1770775294642,2.17386617,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1770775295231,2.17386617,2030.0,2029.0,0.95975512]
["bitfinex","ETHUSD",1770775296326,0.94233819,2030.0,2029.0,0.95975512]
["bitfinex","ETHUSD",1770775296527,2.17387637,2030.0,2029.0,0.95975512]
["bitfinex","ETHUSD",1770775296733,2.17387637,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770775296930,2.17387637,2030.0,2029.1,2.19182845]
["bitfinex","ETHUSD",1770775298327,2.17387637,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770775298531,1.23153818,2030.0,2029.2,0.95975512]
["bitfinex","ETHUSD",1770775298855,0.94233819,2030.0,2029.2,1.23201253]
["bitfinex","ETHUSD",1770775299834,0.94233819,2030.0,2029.1,1.23202252]
["bitfinex","ETHUSD",1770775300031,9.89233151,2030.0,2028.5,0.001]
["bitfinex","ETHUSD",1770775300236,9.89233151,2030.0,2028.7,1.23230737]
["bitfinex","ETHUSD",1770775300547,9.89233151,2030.0,2028.6,1.23235714]
["bitfinex","ETHUSD",1770775300548,0.94233819,2029.9,2028.6,1.23235714]
["bitfinex","ETHUSD",1770775301058,0.94233819,2029.7,2028.6,1.23235714]
["bitfinex","ETHUSD",1770775301357,0.94233819,2029.7,2028.5,0.001]
["bitfinex","ETHUSD",1770775302062,0.94233819,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770775302785,0.94233819,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770775302946,0.94233819,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770775304147,0.94233819,2029.2,2028.3,0.96075512]
["bitfinex","ETHUSD",1770775304346,0.94233819,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770775305460,1.23207333,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775307038,1.23205588,2029.2,2028.5,0.96075512]
["bitfinex","ETHUSD",1770775307242,0.94233819,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770775307243,4.92762584,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770775307444,4.92762584,2029.4,2028.7,0.95975512]
["bitfinex","ETHUSD",1770775309796,4.92762584,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770775310065,4.92762584,2029.4,2028.6,2.19213212]
["bitfinex","ETHUSD",1770775310370,4.92762584,2029.4,2028.5,1.23339421]
["bitfinex","ETHUSD",1770775310371,5.87269292,2029.4,2028.5,1.23339421]
["bitfinex","ETHUSD",1770775310571,0.94506708,2029.3,2028.5,1.23339421]
["bitfinex","ETHUSD",1770775310741,0.94506708,2029.3,2028.6,1.23237136]
["bitfinex","ETHUSD",1770775312268,1.23201261,2029.2,2028.6,0.93491218]
["bitfinex","ETHUSD",1770775314778,2.17695827,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770775315876,0.94506708,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770775316756,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775317476,3.84201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775318881,4.78707969,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775319087,0.94506708,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770775320188,0.94506708,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775320878,2.17726186,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770775321592,1.23217861,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770775325902,2.61,2029.3,2028.5,0.93591218]
["bitfinex","ETHUSD",1770775326068,3.84195846,2029.3,2028.5,0.93591218]
["bitfinex","ETHUSD",1770775326271,3.84195542,2029.3,2028.5,0.93591218]
["bitfinex","ETHUSD",1770775326472,3.84195314,2029.3,2028.5,0.93591218]
["bitfinex","ETHUSD",1770775327899,3.84195314,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1770775328078,4.78702022,2029.3,2028.5,2.1682996]
["bitfinex","ETHUSD",1770775328602,3.84195314,2029.3,2028.6,0.93491218]
["bitfinex","ETHUSD",1770775329779,4.78702022,2029.3,2028.5,1.23338742]
["bitfinex","ETHUSD",1770775330395,3.84195314,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770775330603,0.002,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770775331174,0.002,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775332184,1.23407333,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775332792,2.17914041,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775333189,0.94506708,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770775334202,0.94506708,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770775334495,0.94506708,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770775335284,1.23219478,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770775335590,2.17726186,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770775336602,1.23219478,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770775336801,6.65242574,2029.1,2028.3,0.93591218]
["bitfinex","ETHUSD",1770775337004,1.23213405,2029.0,2028.3,0.93591218]
["bitfinex","ETHUSD",1770775337877,2.95612215,2029.1,2028.3,0.93591218]
["bitfinex","ETHUSD",1770775338906,2.95612215,2029.1,2028.4,2.1674107]
["bitfinex","ETHUSD",1770775339201,2.95612215,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770775339405,3.90118923,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770775342694,3.90118923,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770775343095,0.002,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770775343294,0.002,2028.9,2028.5,0.94227456]
["bitfinex","ETHUSD",1770775343698,2.612,2028.9,2028.5,0.94227456]
["bitfinex","ETHUSD",1770775346015,3.8442268,2028.9,2028.5,0.94227456]
["bitfinex","ETHUSD",1770775346314,2.612,2028.9,2028.5,0.94227456]
["bitfinex","ETHUSD",1770775346684,0.91585779,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770775347889,1.23231626,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770775348311,2.14817405,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770775350096,0.91585779,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770775350297,0.91585779,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770775350902,1.722,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770775351198,1.722,2028.6,2028.0,0.94227456]
["bitfinex","ETHUSD",1770775351588,1.23229835,2028.8,2028.0,0.94227456]
["bitfinex","ETHUSD",1770775351813,0.002,2028.9,2028.0,0.94227456]
["bitfinex","ETHUSD",1770775352018,0.002,2028.9,2028.2,0.94127456]
["bitfinex","ETHUSD",1770775355719,0.002,2028.9,2028.4,0.94127456]
["bitfinex","ETHUSD",1770775356101,0.002,2028.9,2028.2,2.17485313]
["bitfinex","ETHUSD",1770775358199,0.002,2028.9,2028.2,0.94227456]
["bitfinex","ETHUSD",1770775358401,0.002,2028.9,2028.2,2.17489295]
["bitfinex","ETHUSD",1770775358933,0.002,2028.9,2028.3,0.94127456]
["bitfinex","ETHUSD",1770775359912,0.002,2028.9,2028.4,2.17377308]
["bitfinex","ETHUSD",1770775360397,0.002,2028.9,2028.5,0.94127456]
["bitfinex","ETHUSD",1770775360604,0.002,2029.1,2028.5,0.94127456]
["bitfinex","ETHUSD",1770775361640,0.002,2029.3,2028.5,0.94127456]
["bitfinex","ETHUSD",1770775362204,0.002,2029.3,2028.7,0.94127456]
["bitfinex","ETHUSD",1770775363921,0.002,2029.8,2028.6,2.954377]
["bitfinex","ETHUSD",1770775364131,0.002,2029.8,2028.7,0.94127456]
["bitfinex","ETHUSD",1770775364442,0.002,2029.8,2028.9,0.94127456]
["bitfinex","ETHUSD",1770775366343,0.002,2029.8,2029.1,0.94127456]
["bitfinex","ETHUSD",1770775366546,0.91785779,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770775366753,0.002,2029.8,2029.1,0.94735619]
["bitfinex","ETHUSD",1770775367919,0.002,2029.8,2028.9,2.17952193]
["bitfinex","ETHUSD",1770775368232,0.002,2029.6,2029.0,0.94735619]
["bitfinex","ETHUSD",1770775368618,0.002,2029.6,2029.2,0.94735619]
["bitfinex","ETHUSD",1770775369040,0.002,2029.8,2029.2,0.94735619]
["bitfinex","ETHUSD",1770775370149,0.002,2030.0,2029.2,2.66935619]
["bitfinex","ETHUSD",1770775370349,0.002,2030.0,2029.3,0.97417203]
["bitfinex","ETHUSD",1770775370548,0.002,2030.0,2029.5,0.97417203]
["bitfinex","ETHUSD",1770775371126,0.002,2030.7,2029.6,0.97417203]
["bitfinex","ETHUSD",1770775371445,6.72828229,2031.9,2030.4,0.97417203]
["bitfinex","ETHUSD",1770775371446,1.23242477,2031.7,2030.4,0.97417203]
["bitfinex","ETHUSD",1770775371614,2.15613615,2031.7,2030.6,0.97417203]
["bitfinex","ETHUSD",1770775371940,1.23243243,2031.7,2030.6,0.97417203]
["bitfinex","ETHUSD",1770775372143,1.23243344,2031.7,2030.6,0.97417203]
["bitfinex","ETHUSD",1770775372442,2.15614482,2031.7,2030.6,0.97417203]
["bitfinex","ETHUSD",1770775372625,2.15614482,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770775373060,2.10614482,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770775373258,2.10614482,2031.7,2030.7,2.2052746]
["bitfinex","ETHUSD",1770775373426,4.92168067,2031.9,2030.8,0.97417203]
["bitfinex","ETHUSD",1770775374245,5.84539205,2031.9,2030.8,0.97417203]
["bitfinex","ETHUSD",1770775374441,4.92168067,2031.9,2030.8,0.97417203]
["bitfinex","ETHUSD",1770775374643,4.92056595,2032.3,2030.8,0.97417203]
["bitfinex","ETHUSD",1770775374644,2.34971138,2032.5,2031.0,0.97417203]
["bitfinex","ETHUSD",1770775374853,5.55724535,2033.4,2031.0,0.97417203]
["bitfinex","ETHUSD",1770775375044,0.92371138,2033.2,2031.1,0.97417203]
["bitfinex","ETHUSD",1770775375223,1.22952835,2033.3,2031.5,0.97417203]
["bitfinex","ETHUSD",1770775375627,1.22952835,2033.3,2031.7,0.97417203]
["bitfinex","ETHUSD",1770775376245,1.22952835,2033.3,2031.9,0.97417203]
["bitfinex","ETHUSD",1770775376550,0.92371138,2033.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1770775376748,1.2296493,2033.1,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775377063,0.92371138,2033.0,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775377917,1.2296493,2033.1,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775378325,0.92371138,2033.0,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775378666,0.92371138,2032.8,2031.5,0.97417203]
["bitfinex","ETHUSD",1770775380664,2.15360265,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1770775381127,2.15360265,2032.7,2031.5,2.20474269]
["bitfinex","ETHUSD",1770775381327,2.15360265,2032.7,2031.3,1.2307109]
["bitfinex","ETHUSD",1770775381328,0.92371138,2032.6,2031.3,1.2307109]
["bitfinex","ETHUSD",1770775381661,0.92371138,2032.6,2031.2,1.23076146]
["bitfinex","ETHUSD",1770775381830,0.92371138,2032.6,2031.4,1.2306466]
["bitfinex","ETHUSD",1770775382030,1.22989127,2032.7,2031.5,2.20478477]
["bitfinex","ETHUSD",1770775382753,4.91956511,2032.8,2031.5,2.20478477]
["bitfinex","ETHUSD",1770775383242,5.84327649,2032.8,2031.5,2.20478477]
["bitfinex","ETHUSD",1770775384730,1.23183077,2032.9,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775385531,1.23183077,2032.9,2031.7,0.97417203]
["bitfinex","ETHUSD",1770775386060,0.002,2032.9,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775386662,0.002,2032.9,2031.9,0.97417203]
["bitfinex","ETHUSD",1770775386822,0.002,2032.9,2032.1,0.97417203]
["bitfinex","ETHUSD",1770775387463,0.002,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770775388153,0.92571138,2032.9,2031.8,0.97417203]
["bitfinex","ETHUSD",1770775388347,0.92571138,2032.9,2031.7,1.23048853]
["bitfinex","ETHUSD",1770775389036,2.15354215,2032.8,2031.6,4.92221005]
["bitfinex","ETHUSD",1770775389255,2.15354215,2032.8,2031.6,5.89638208]
["bitfinex","ETHUSD",1770775390554,0.92371138,2032.7,2031.4,1.23064595]
["bitfinex","ETHUSD",1770775390758,0.92371138,2032.7,2031.5,1.23060222]
["bitfinex","ETHUSD",1770775391260,1.22995178,2032.6,2031.5,0.97417203]
["bitfinex","ETHUSD",1770775391643,0.92371138,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1770775392340,0.92371138,2032.5,2031.4,2.20485037]
["bitfinex","ETHUSD",1770775393336,1.23007282,2032.4,2031.5,0.97417203]
["bitfinex","ETHUSD",1770775393853,1.23007282,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770775394170,4.91932333,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770775394342,1.22983077,2032.8,2031.8,0.97517203]
["bitfinex","ETHUSD",1770775394541,1.23181786,2032.9,2031.8,0.97517203]
["bitfinex","ETHUSD",1770775395366,0.002,2032.9,2032.0,0.97417203]
["bitfinex","ETHUSD",1770775397471,0.002,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770775398163,0.002,2032.9,2032.0,0.97417203]
["bitfinex","ETHUSD",1770775398379,0.92571138,2032.9,2031.8,1.23141307]
["bitfinex","ETHUSD",1770775399362,0.92571138,2032.9,2031.9,1.23037254]
["bitfinex","ETHUSD",1770775399540,2.15354215,2032.8,2031.8,4.92273075]
["bitfinex","ETHUSD",1770775399742,1.22983077,2032.8,2031.8,5.89690278]
["bitfinex","ETHUSD",1770775399946,1.22983077,2032.8,2031.9,0.97417203]
["bitfinex","ETHUSD",1770775400638,1.2318155,2032.9,2031.9,0.97417203]
["bitfinex","ETHUSD",1770775401969,1.2318155,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770775401970,0.002,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770775402570,0.002,2032.9,2032.1,0.93032968]
["bitfinex","ETHUSD",1770775403274,0.002,2032.9,2031.9,1.23033743]
["bitfinex","ETHUSD",1770775404275,0.91361648,2032.9,2031.9,1.23033743]
["bitfinex","ETHUSD",1770775404657,0.91361648,2032.9,2031.8,0.93132968]
["bitfinex","ETHUSD",1770775404849,0.91361648,2032.9,2031.8,1.23143489]
["bitfinex","ETHUSD",1770775405544,0.91361648,2032.9,2031.8,1.2314328]
["bitfinex","ETHUSD",1770775405867,0.91161648,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770775406480,3.52161648,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770775406689,0.91161648,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770775407167,0.91161648,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1770775408057,1.23007282,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770775409563,2.1416893,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770775411073,0.91161648,2032.3,2031.1,1.23080636]
["bitfinex","ETHUSD",1770775411270,0.91161648,2032.3,2031.2,1.23079313]
["bitfinex","ETHUSD",1770775411590,1.23007282,2032.4,2031.3,0.97450708]
["bitfinex","ETHUSD",1770775412682,5.83190776,2032.5,2031.4,2.20518542]
["bitfinex","ETHUSD",1770775413391,0.91161648,2032.4,2031.4,2.20518542]
["bitfinex","ETHUSD",1770775413596,0.91161648,2032.4,2031.3,1.230736]
["bitfinex","ETHUSD",1770775413788,0.91161648,2032.4,2031.4,0.97450708]
["bitfinex","ETHUSD",1770775414675,1.23013334,2032.3,2031.4,2.20515879]
["bitfinex","ETHUSD",1770775414867,1.23013334,2032.3,2031.4,0.97450708]
["bitfinex","ETHUSD",1770775415064,2.14174982,2032.3,2031.2,2.20528962]
["bitfinex","ETHUSD",1770775415378,0.91161648,2032.2,2031.3,1.23070611]
["bitfinex","ETHUSD",1770775415789,0.91161648,2032.2,2031.3,2.20521319]
["bitfinex","ETHUSD",1770775415960,1.23013334,2032.3,2031.4,2.20517171]
["bitfinex","ETHUSD",1770775416167,1.23013334,2032.3,2031.5,0.97450708]
["bitfinex","ETHUSD",1770775417002,2.61,2032.2,2031.5,2.20506494]
["bitfinex","ETHUSD",1770775417895,2.61,2032.2,2031.3,1.23068897]
["bitfinex","ETHUSD",1770775418597,2.61,2032.2,2031.2,2.20527171]
["bitfinex","ETHUSD",1770775418770,3.52161648,2032.2,2031.2,2.20527171]
["bitfinex","ETHUSD",1770775418971,2.14187089,2032.1,2031.2,2.20527171]
["bitfinex","ETHUSD",1770775419377,4.75187089,2032.1,2031.2,0.97450708]
["bitfinex","ETHUSD",1770775420298,6.47187089,2032.1,2031.2,0.97450708]
["bitfinex","ETHUSD",1770775420665,6.47187089,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1770775421070,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770775421707,2.14199199,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770775422291,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770775423803,5.83511852,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775424475,0.91161648,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770775425510,4.92350204,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775426403,5.83511852,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775427901,4.92350204,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775430904,5.84911814,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775431104,4.92350204,2032.0,2031.4,0.93954702]
["bitfinex","ETHUSD",1770775431685,2.61,2031.9,2031.4,0.93954702]
["bitfinex","ETHUSD",1770775432607,3.84038982,2031.9,2031.4,2.17019785]
["bitfinex","ETHUSD",1770775433885,2.61,2031.9,2031.4,2.17019785]
["bitfinex","ETHUSD",1770775434094,2.61,2031.9,2031.5,0.93854702]
["bitfinex","ETHUSD",1770775434818,2.61,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770775434989,3.84237188,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1770775435395,2.612,2032.0,2031.6,0.93954702]
["bitfinex","ETHUSD",1770775436219,3.84231646,2032.0,2031.6,0.93954702]
["bitfinex","ETHUSD",1770775436895,2.612,2032.0,2031.6,2.17009746]
["bitfinex","ETHUSD",1770775438697,2.612,2032.0,2031.6,0.93954702]
["bitfinex","ETHUSD",1770775438891,3.84232149,2032.0,2031.4,0.93954702]
["bitfinex","ETHUSD",1770775439210,4.76793759,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770775440007,0.9256161,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770775440205,2.61,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770775440584,0.9256161,2031.7,2030.3,0.001]
["bitfinex","ETHUSD",1770775440784,0.9256161,2031.5,2030.6,2.16966792]
["bitfinex","ETHUSD",1770775441092,1.23067834,2031.4,2030.6,2.16966792]
["bitfinex","ETHUSD",1770775441618,1.23067834,2031.4,2030.7,0.93854702]
["bitfinex","ETHUSD",1770775441806,2.95060333,2031.6,2030.7,0.93854702]
["bitfinex","ETHUSD",1770775442006,1.72,2031.6,2030.7,0.93854702]
["bitfinex","ETHUSD",1770775442316,2.95056105,2031.6,2030.7,0.93854702]
["bitfinex","ETHUSD",1770775442511,1.72,2031.6,2030.7,0.93854702]
["bitfinex","ETHUSD",1770775443098,1.72,2031.6,2030.9,0.93854702]
["bitfinex","ETHUSD",1770775444203,2.95058096,2031.6,2030.9,0.93854702]
["bitfinex","ETHUSD",1770775444518,1.72,2031.6,2030.9,0.93854702]
["bitfinex","ETHUSD",1770775445019,2.95057647,2031.6,2030.9,0.93854702]
["bitfinex","ETHUSD",1770775445234,1.72,2031.6,2031.0,2.16946774]
["bitfinex","ETHUSD",1770775445723,1.72,2031.6,2031.1,0.93854702]
["bitfinex","ETHUSD",1770775446322,4.33,2031.6,2031.1,0.93854702]
["bitfinex","ETHUSD",1770775447216,2.61,2031.6,2031.2,2.16934654]
["bitfinex","ETHUSD",1770775447422,2.61,2031.6,2031.2,2.17034654]
["bitfinex","ETHUSD",1770775447615,2.61,2031.6,2031.3,0.93854702]
["bitfinex","ETHUSD",1770775449827,2.61,2031.6,2031.4,2.16922536]
["bitfinex","ETHUSD",1770775450006,0.002,2031.8,2031.5,0.93854702]
["bitfinex","ETHUSD",1770775452226,0.002,2031.8,2031.6,2.16910421]
["bitfinex","ETHUSD",1770775453130,0.002,2031.8,2031.6,0.93854702]
["bitfinex","ETHUSD",1770775453634,0.002,2031.8,2031.4,1.23067524]
["bitfinex","ETHUSD",1770775454135,0.002,2031.8,2031.3,0.93854702]
["bitfinex","ETHUSD",1770775454324,0.002,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770775454538,0.9276161,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770775456339,1.23049662,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770775457405,0.9256161,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770775458509,1.23067834,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770775460130,2.13976437,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770775460644,2.13976437,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770775460808,2.13976437,2031.4,2031.2,0.00014267]
["bitfinex","ETHUSD",1770775462338,2.13976437,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770775462339,0.90908603,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770775462708,0.90908603,2031.3,2030.5,0.92535916]
["bitfinex","ETHUSD",1770775462709,1.23079952,2031.2,2030.5,0.92535916]
["bitfinex","ETHUSD",1770775462908,2.13988555,2031.2,2030.4,2.15660396]
["bitfinex","ETHUSD",1770775463663,0.90618282,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770775463812,0.90618282,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770775464852,2.13722477,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770775467110,0.90618282,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770775467646,0.90618282,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770775467939,0.90618282,2030.7,2029.7,1.23168672]
["bitfinex","ETHUSD",1770775468337,0.90618282,2030.7,2029.7,2.17764555]
["bitfinex","ETHUSD",1770775468538,0.90618282,2030.7,2029.7,0.94595883]
["bitfinex","ETHUSD",1770775468834,1.2311632,2030.6,2029.6,1.23174553]
["bitfinex","ETHUSD",1770775469036,0.90618282,2030.5,2029.5,2.17874314]
["bitfinex","ETHUSD",1770775469251,2.62618282,2030.4,2029.5,0.94695883]
["bitfinex","ETHUSD",1770775469443,2.62618282,2030.4,2029.5,2.17877969]
["bitfinex","ETHUSD",1770775470140,2.62618282,2030.4,2029.6,0.94595883]
["bitfinex","ETHUSD",1770775471412,2.62618282,2030.4,2029.6,2.17772691]
["bitfinex","ETHUSD",1770775471413,1.23134512,2030.3,2029.6,2.17772691]
["bitfinex","ETHUSD",1770775473340,1.23134512,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770775473551,7.5515633,2030.4,2029.8,0.94695883]
["bitfinex","ETHUSD",1770775473552,1.72,2030.4,2029.8,0.94695883]
["bitfinex","ETHUSD",1770775475050,1.23102937,2030.9,2029.8,0.94695883]
["bitfinex","ETHUSD",1770775475252,1.23102937,2030.9,2029.9,0.94595883]
["bitfinex","ETHUSD",1770775475463,1.23102937,2030.9,2030.1,0.94595883]
["bitfinex","ETHUSD",1770775476177,1.23102937,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770775476178,0.90618282,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770775477436,0.90618282,2030.8,2029.9,2.17749972]
["bitfinex","ETHUSD",1770775478174,1.23110257,2030.7,2029.9,0.94595883]
["bitfinex","ETHUSD",1770775478472,0.90618282,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770775481069,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770775481263,1.23122383,2030.5,2029.8,0.94695883]
["bitfinex","ETHUSD",1770775483253,1.23110257,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770775483470,2.61,2030.6,2029.9,2.17754659]
["bitfinex","ETHUSD",1770775486154,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770775487376,2.61,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770775489773,3.84129447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770775490459,2.61,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770775490670,2.61,2030.4,2030.0,0.99862062]
["bitfinex","ETHUSD",1770775492273,2.61,2030.4,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775492478,3.84114496,2030.7,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775492962,2.61,2030.7,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775493164,2.61,2030.8,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775493876,0.002,2031.2,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775494583,0.002,2031.2,2030.4,0.99762062]
["bitfinex","ETHUSD",1770775497684,0.002,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1770775497885,0.002,2031.2,2030.6,0.99762062]
["bitfinex","ETHUSD",1770775498255,0.002,2031.2,2030.3,1.23132486]
["bitfinex","ETHUSD",1770775498458,0.002,2031.2,2030.4,1.23127531]
["bitfinex","ETHUSD",1770775498661,2.612,2031.2,2030.3,1.23128901]
["bitfinex","ETHUSD",1770775499057,2.612,2031.2,2030.3,2.22890963]
["bitfinex","ETHUSD",1770775499486,2.612,2031.2,2030.3,0.99762062]
["bitfinex","ETHUSD",1770775499658,1.23086012,2031.1,2030.3,0.99762062]
["bitfinex","ETHUSD",1770775499864,0.002,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770775500274,0.96165477,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770775500563,0.96165477,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770775500800,0.96165477,2030.9,2030.1,2.22908559]
["bitfinex","ETHUSD",1770775500972,0.96165477,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770775501486,0.1044,2031.0,2030.2,1.23138405]
["bitfinex","ETHUSD",1770775501693,0.1044,2031.0,2030.2,2.22897524]
["bitfinex","ETHUSD",1770775501694,0.002,2031.0,2030.2,2.22897524]
["bitfinex","ETHUSD",1770775501859,0.002,2031.0,2030.3,0.99762062]
["bitfinex","ETHUSD",1770775503762,0.002,2031.0,2030.4,2.22890509]
["bitfinex","ETHUSD",1770775506305,0.002,2031.0,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775506469,0.96365477,2031.0,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775506805,0.96365477,2031.0,2030.0,0.99862062]
["bitfinex","ETHUSD",1770775507368,0.002,2031.0,2030.0,0.99862062]
["bitfinex","ETHUSD",1770775508568,0.002,2031.0,2030.2,0.99762062]
["bitfinex","ETHUSD",1770775510576,0.002,2031.0,2030.4,0.99762062]
["bitfinex","ETHUSD",1770775511979,0.002,2031.0,2030.4,0.99862062]
["bitfinex","ETHUSD",1770775512576,0.002,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770775513110,0.002,2031.0,2030.4,2.22986309]
["bitfinex","ETHUSD",1770775513269,0.96365477,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770775513666,3.57365477,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770775515171,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770775516288,3.84296445,2031.0,2030.4,0.99862062]
["bitfinex","ETHUSD",1770775517386,2.612,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770775517704,0.002,2031.0,2030.6,0.99762062]
["bitfinex","ETHUSD",1770775519706,0.002,2031.0,2030.8,0.99762062]
["bitfinex","ETHUSD",1770775519883,0.002,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770775520206,0.002,2031.0,2030.4,1.23227671]
["bitfinex","ETHUSD",1770775520408,0.002,2031.0,2030.5,1.23122109]
["bitfinex","ETHUSD",1770775520707,0.002,2031.0,2030.4,1.23227729]
["bitfinex","ETHUSD",1770775521884,0.96740429,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770775523708,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770775525081,0.002,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770775525409,2.61,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770775527287,3.84111098,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770775532319,0.98602639,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770775532501,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1770775532817,3.84127111,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770775537527,3.84127111,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770775537725,3.84127111,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770775539925,6.58565115,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770775540100,6.58565115,2030.4,2029.8,1.2326466]
["bitfinex","ETHUSD",1770775540515,5.59962476,2030.4,2029.8,2.13604588]
["bitfinex","ETHUSD",1770775540924,5.59962476,2030.4,2029.8,1.2326466]
["bitfinex","ETHUSD",1770775541130,5.59962476,2030.4,2029.9,2.13498258]
["bitfinex","ETHUSD",1770775542827,5.59962476,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770775544614,2.61,2030.3,2029.8,0.90439928]
["bitfinex","ETHUSD",1770775545437,3.8413686,2030.3,2029.8,2.13603192]
["bitfinex","ETHUSD",1770775546867,3.8413686,2030.3,2029.8,0.90439928]
["bitfinex","ETHUSD",1770775547135,3.8413686,2030.3,2029.8,2.13602109]
["bitfinex","ETHUSD",1770775548535,3.84135148,2030.3,2029.8,2.13602109]
["bitfinex","ETHUSD",1770775548735,3.84135148,2030.3,2029.9,0.90339928]
["bitfinex","ETHUSD",1770775549355,3.84135148,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770775549650,3.84335148,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770775551735,2.51999841,2030.3,2030.1,0.94986705]
["bitfinex","ETHUSD",1770775552630,2.51999841,2030.3,2030.1,2.1813226]
["bitfinex","ETHUSD",1770775553112,0.002,2030.3,2030.1,2.1813226]
["bitfinex","ETHUSD",1770775553747,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770775553913,0.91550596,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770775554233,5.59892257,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770775554542,0.91550596,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770775554938,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770775558123,2.95240752,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770775559216,2.95240752,2030.2,2029.8,0.95086705]
["bitfinex","ETHUSD",1770775560414,0.002,2030.3,2029.8,0.95086705]
["bitfinex","ETHUSD",1770775561537,0.002,2030.3,2030.0,0.94986705]
["bitfinex","ETHUSD",1770775562108,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1770775562420,0.002,2030.3,2030.0,0.94986705]
["bitfinex","ETHUSD",1770775562837,0.002,2030.3,2030.0,0.95086705]
["bitfinex","ETHUSD",1770775563037,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770775566623,0.002,2030.1,2030.0,0.0001445]
["bitfinex","ETHUSD",1770775566825,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770775569449,0.91750596,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770775569653,0.91750596,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770775571248,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770775571966,0.91550596,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770775573622,1.23164843,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770775574549,1.23164843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770775574854,6.83570854,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770775575056,6.83570854,2029.8,2029.3,0.95086705]
["bitfinex","ETHUSD",1770775575262,1.23360074,2029.9,2029.3,0.95086705]
["bitfinex","ETHUSD",1770775576149,1.23360074,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1770775576538,1.23360074,2029.9,2029.4,2.18175824]
["bitfinex","ETHUSD",1770775576735,1.23360074,2029.9,2029.5,0.94986705]
["bitfinex","ETHUSD",1770775577672,2.1491067,2029.9,2029.3,1.23290432]
["bitfinex","ETHUSD",1770775578046,1.23360074,2029.9,2029.3,2.18277137]
["bitfinex","ETHUSD",1770775580048,5.60406011,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770775580251,5.60406011,2029.6,2029.1,1.23207026]
["bitfinex","ETHUSD",1770775580754,5.60406011,2029.6,2029.0,2.13275202]
["bitfinex","ETHUSD",1770775581156,6.83587849,2029.6,2029.0,2.13275202]
["bitfinex","ETHUSD",1770775581360,1.23181838,2029.6,2029.1,0.90066447]
["bitfinex","ETHUSD",1770775581974,1.23360887,2029.9,2029.1,0.90066447]
["bitfinex","ETHUSD",1770775583347,1.23360887,2029.9,2029.3,0.90066447]
["bitfinex","ETHUSD",1770775585607,1.23360887,2029.9,2029.3,2.13256286]
["bitfinex","ETHUSD",1770775585809,6.56881654,2029.8,2029.2,1.23197316]
["bitfinex","ETHUSD",1770775586304,6.56881654,2029.8,2029.2,2.19635456]
["bitfinex","ETHUSD",1770775586507,5.60406011,2029.8,2029.3,1.23194836]
["bitfinex","ETHUSD",1770775586897,0.002,2029.7,2029.3,1.23194836]
["bitfinex","ETHUSD",1770775589386,0.002,2029.7,2029.2,5.89343079]
["bitfinex","ETHUSD",1770775592285,0.002,2029.7,2029.3,0.9643814]
["bitfinex","ETHUSD",1770775593498,0.002,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770775593703,0.002,2029.7,2029.2,0.9653814]
["bitfinex","ETHUSD",1770775594310,0.002,2029.7,2029.2,2.19735525]
["bitfinex","ETHUSD",1770775595199,0.96675643,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770775595513,6.56881654,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770775596817,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770775598304,1.2319519,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770775599227,5.60406011,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775599431,5.60406011,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770775599728,5.60406011,2028.6,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775600226,5.60406011,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775601242,6.83644,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775601442,6.83634882,2028.8,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775602014,6.83812819,2029.2,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775602344,8.56012819,2029.2,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775602650,5.60406011,2029.0,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775603133,0.96475643,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770775605108,0.96475643,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775605311,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770775605707,2.19701195,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770775606928,0.96475643,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775607337,2.19682976,2029.1,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775607552,1.23207333,2029.1,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775607758,0.96475643,2029.0,2028.2,0.9653814]
["bitfinex","ETHUSD",1770775608132,0.96475643,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770775610453,0.93892138,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770775610656,1.23219478,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770775610950,2.17111616,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770775612148,2.17111616,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770775613319,0.93892138,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770775614519,1.23231626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770775614723,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775614971,2.17123764,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775615454,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775615854,1.23219478,2029.0,2028.3,0.90693249]
["bitfinex","ETHUSD",1770775616625,0.002,2029.2,2028.4,0.90693249]
["bitfinex","ETHUSD",1770775618751,0.002,2029.2,2028.6,0.90693249]
["bitfinex","ETHUSD",1770775620731,0.002,2029.2,2028.8,0.90693249]
["bitfinex","ETHUSD",1770775621034,0.002,2029.2,2028.6,2.13925981]
["bitfinex","ETHUSD",1770775621851,0.94092138,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770775622064,0.94092138,2029.2,2028.2,0.90793249]
["bitfinex","ETHUSD",1770775622269,0.94092138,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770775622847,0.93892138,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770775623455,2.66092138,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770775623779,0.93892138,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770775623969,0.93892138,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770775624350,1.724,2029.0,2028.4,0.90793249]
["bitfinex","ETHUSD",1770775624979,1.23219478,2028.9,2028.4,0.90793249]
["bitfinex","ETHUSD",1770775625153,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770775626680,1.23219478,2028.9,2028.4,1.23349302]
["bitfinex","ETHUSD",1770775626878,2.95616394,2029.0,2028.4,2.14042551]
["bitfinex","ETHUSD",1770775628481,1.724,2029.0,2028.5,0.90693249]
["bitfinex","ETHUSD",1770775628699,0.002,2029.0,2028.5,0.90693249]
["bitfinex","ETHUSD",1770775629773,0.002,2029.0,2028.7,0.90693249]
["bitfinex","ETHUSD",1770775630271,0.002,2029.2,2028.7,0.90693249]
["bitfinex","ETHUSD",1770775631565,0.002,2029.2,2028.7,0.93386271]
["bitfinex","ETHUSD",1770775632264,0.002,2029.2,2028.9,0.90693249]
["bitfinex","ETHUSD",1770775634379,0.002,2029.2,2029.1,0.90693249]
["bitfinex","ETHUSD",1770775634610,0.002,2029.2,2028.9,2.13908693]
["bitfinex","ETHUSD",1770775634766,0.002,2029.2,2028.8,1.2322139]
["bitfinex","ETHUSD",1770775635967,0.002,2029.0,2028.8,1.2322139]
["bitfinex","ETHUSD",1770775636380,0.002,2029.0,2028.7,2.13921722]
["bitfinex","ETHUSD",1770775636888,0.002,2029.0,2028.7,1.23228473]
["bitfinex","ETHUSD",1770775638169,0.002,2029.2,2028.8,0.90693249]
["bitfinex","ETHUSD",1770775638490,0.002,2029.2,2028.9,2.13912727]
["bitfinex","ETHUSD",1770775639691,0.002,2029.2,2028.7,0.90693249]
["bitfinex","ETHUSD",1770775639868,0.002,2029.2,2028.7,2.1392096]
["bitfinex","ETHUSD",1770775641007,0.002,2029.2,2028.8,1.23225003]
["bitfinex","ETHUSD",1770775642792,0.002,2029.2,2028.9,0.94826526]
["bitfinex","ETHUSD",1770775642990,0.002,2029.2,2028.9,2.18043937]
["bitfinex","ETHUSD",1770775646168,0.002,2029.2,2029.0,0.91842129]
["bitfinex","ETHUSD",1770775647696,0.002,2029.2,2028.9,1.23214349]
["bitfinex","ETHUSD",1770775647902,0.002,2029.2,2028.9,1.23314349]
["bitfinex","ETHUSD",1770775648283,0.002,2029.0,2028.9,2.15156478]
["bitfinex","ETHUSD",1770775650309,0.002,2029.2,2028.9,2.15156478]
["bitfinex","ETHUSD",1770775650616,2.47261121,2029.3,2029.1,0.91842129]
["bitfinex","ETHUSD",1770775651080,1.725,2029.7,2029.1,0.91842129]
["bitfinex","ETHUSD",1770775652274,0.002,2029.7,2029.1,0.91842129]
["bitfinex","ETHUSD",1770775652487,0.002,2029.7,2029.3,0.91842129]
["bitfinex","ETHUSD",1770775654512,0.002,2029.7,2029.4,2.15031248]
["bitfinex","ETHUSD",1770775655908,0.002,2029.7,2029.4,0.91842129]
["bitfinex","ETHUSD",1770775656404,0.002,2029.7,2029.3,1.23190889]
["bitfinex","ETHUSD",1770775657618,0.002,2029.7,2029.3,2.15033018]
["bitfinex","ETHUSD",1770775660413,0.002,2029.7,2029.1,4.92827541]
["bitfinex","ETHUSD",1770775660414,0.91626563,2029.7,2029.1,1.23206836]
["bitfinex","ETHUSD",1770775661312,0.002,2029.5,2029.3,2.1503725]
["bitfinex","ETHUSD",1770775661809,0.002,2029.5,2029.3,1.23195121]
["bitfinex","ETHUSD",1770775664988,0.002,2029.5,2029.1,2.15044574]
["bitfinex","ETHUSD",1770775665420,0.002,2029.5,2029.1,1.23202445]
["bitfinex","ETHUSD",1770775666330,0.002,2029.5,2029.1,2.15044574]
["bitfinex","ETHUSD",1770775667834,0.002,2029.5,2029.1,1.23204993]
["bitfinex","ETHUSD",1770775668133,0.91626563,2029.5,2029.0,1.23210252]
["bitfinex","ETHUSD",1770775668340,0.91626563,2029.5,2029.1,1.2320662]
["bitfinex","ETHUSD",1770775668707,0.002,2029.5,2029.1,1.2320662]
["bitfinex","ETHUSD",1770775669846,0.002,2029.5,2029.0,5.84694581]
["bitfinex","ETHUSD",1770775670045,0.002,2029.5,2029.1,0.91842129]
["bitfinex","ETHUSD",1770775672143,0.002,2029.5,2029.1,2.15044063]
["bitfinex","ETHUSD",1770775673356,0.002,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1770775675333,0.002,2029.5,2029.3,0.94812722]
["bitfinex","ETHUSD",1770775675840,0.002,2029.7,2029.3,0.94812722]
["bitfinex","ETHUSD",1770775676242,0.002,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1770775677234,0.002,2029.7,2029.3,2.18002954]
["bitfinex","ETHUSD",1770775680970,0.90848795,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770775682564,0.90848795,2029.7,2028.9,2.18028979]
["bitfinex","ETHUSD",1770775682862,0.90648795,2029.5,2028.9,2.18028979]
["bitfinex","ETHUSD",1770775683454,0.90648795,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770775685266,0.90648795,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770775687263,1.23201261,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770775687462,2.13850056,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770775688867,1.23388142,2029.5,2029.0,0.94812722]
["bitfinex","ETHUSD",1770775689365,0.002,2029.5,2029.0,0.94812722]
["bitfinex","ETHUSD",1770775690068,0.002,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770775690280,0.90848795,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770775691163,0.90848795,2029.5,2029.0,1.23312703]
["bitfinex","ETHUSD",1770775691369,2.14035238,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770775693069,0.90648795,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770775694168,0.90648795,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775694342,1.2319519,2029.3,2028.7,1.23330636]
["bitfinex","ETHUSD",1770775694538,1.2319519,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770775695353,2.13843985,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770775695970,0.90648795,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770775696173,2.13842838,2029.4,2028.8,0.94712722]
["bitfinex","ETHUSD",1770775696469,1.23194043,2029.4,2028.8,0.94712722]
["bitfinex","ETHUSD",1770775699081,1.23194043,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770775699269,0.002,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770775699773,0.002,2029.2,2029.0,0.94812722]
["bitfinex","ETHUSD",1770775701276,0.002,2029.2,2029.0,2.18023717]
["bitfinex","ETHUSD",1770775702148,0.002,2029.2,2029.0,0.94812722]
["bitfinex","ETHUSD",1770775702353,0.002,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770775712594,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770775712964,0.002,2029.2,2028.8,1.23323451]
["bitfinex","ETHUSD",1770775713190,0.002,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770775713585,0.002,2029.2,2028.9,2.19332274]
["bitfinex","ETHUSD",1770775716793,0.002,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770775719608,5.60782473,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770775719825,5.60582473,2029.0,2028.4,0.96113727]
["bitfinex","ETHUSD",1770775720126,5.60582473,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775720276,5.60582473,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775720482,5.60582473,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770775721277,7.32782473,2028.8,2028.1,2.19377282]
["bitfinex","ETHUSD",1770775721576,1.23231626,2028.7,2028.1,2.19377282]
["bitfinex","ETHUSD",1770775722094,2.95428678,2028.8,2028.2,0.96013727]
["bitfinex","ETHUSD",1770775724082,1.722,2028.8,2028.3,2.19269655]
["bitfinex","ETHUSD",1770775724289,6.83800924,2029.0,2028.4,0.96013727]
["bitfinex","ETHUSD",1770775724697,6.83800924,2029.0,2028.4,0.96113727]
["bitfinex","ETHUSD",1770775724985,6.84000924,2029.0,2028.4,0.96113727]
["bitfinex","ETHUSD",1770775725183,0.002,2029.0,2028.4,0.96113727]
["bitfinex","ETHUSD",1770775726017,0.002,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1770775726193,0.002,2029.0,2028.6,0.96013727]
["bitfinex","ETHUSD",1770775726826,0.002,2029.0,2028.4,2.19359407]
["bitfinex","ETHUSD",1770775727391,0.002,2029.0,2028.5,0.96013727]
["bitfinex","ETHUSD",1770775729425,0.002,2029.0,2028.5,2.19254418]
["bitfinex","ETHUSD",1770775730219,0.002,2029.0,2028.5,0.96013727]
["bitfinex","ETHUSD",1770775730416,0.002,2029.0,2028.4,1.23344166]
["bitfinex","ETHUSD",1770775730718,0.002,2029.0,2028.5,1.23242762]
["bitfinex","ETHUSD",1770775731220,0.002,2029.0,2028.5,2.19150888]
["bitfinex","ETHUSD",1770775733823,0.002,2029.0,2028.6,0.95908126]
["bitfinex","ETHUSD",1770775734307,0.002,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770775734518,0.002,2029.0,2028.6,2.19140813]
["bitfinex","ETHUSD",1770775737513,0.002,2028.8,2028.6,2.19140813]
["bitfinex","ETHUSD",1770775739430,0.002,2028.8,2028.6,0.95908126]
["bitfinex","ETHUSD",1770775739815,0.002,2028.8,2028.4,2.19253483]
["bitfinex","ETHUSD",1770775740424,0.002,2028.8,2028.5,1.23243558]
["bitfinex","ETHUSD",1770775740948,0.002,2028.8,2028.4,2.19252403]
["bitfinex","ETHUSD",1770775743653,0.002,2028.8,2028.4,1.23344277]
["bitfinex","ETHUSD",1770775744036,0.002,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770775745456,0.002,2028.8,2028.4,0.96008126]
["bitfinex","ETHUSD",1770775748346,0.002,2028.8,2028.6,0.95908126]
["bitfinex","ETHUSD",1770775748531,0.002,2028.8,2028.5,2.19151902]
["bitfinex","ETHUSD",1770775749659,0.002,2028.8,2028.6,0.95908126]
["bitfinex","ETHUSD",1770775750959,0.002,2028.8,2028.6,2.19144959]
["bitfinex","ETHUSD",1770775753535,0.002,2028.8,2028.6,1.23236833]
["bitfinex","ETHUSD",1770775753880,6.60248067,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770775755034,0.002,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770775755035,5.60785533,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775755449,6.8403408,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775756064,0.002,2028.8,2028.2,0.96008126]
["bitfinex","ETHUSD",1770775756264,1.23427858,2028.8,2028.2,0.96008126]
["bitfinex","ETHUSD",1770775757242,0.002,2028.8,2028.2,0.96008126]
["bitfinex","ETHUSD",1770775758273,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770775758568,0.002,2028.8,2028.4,0.95908126]
["bitfinex","ETHUSD",1770775758770,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770775758976,0.002,2028.8,2028.3,2.19164054]
["bitfinex","ETHUSD",1770775759976,0.002,2028.8,2028.4,0.95908126]
["bitfinex","ETHUSD",1770775760354,0.002,2028.8,2028.4,2.19154348]
["bitfinex","ETHUSD",1770775760558,0.002,2028.8,2028.4,2.19254348]
["bitfinex","ETHUSD",1770775760876,0.002,2028.6,2028.4,2.19254348]
["bitfinex","ETHUSD",1770775761170,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770775761372,0.002,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775762545,1.234377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775764759,2.22952794,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775765353,0.99515094,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775765878,1.234377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775765879,0.002,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770775766088,0.002,2028.6,2028.2,0.95769399]
["bitfinex","ETHUSD",1770775767784,0.002,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770775770155,0.002,2028.6,2028.4,0.95669399]
["bitfinex","ETHUSD",1770775772604,0.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770775780179,0.002,2028.6,2028.5,0.95769399]
["bitfinex","ETHUSD",1770775780510,0.002,2028.6,2028.5,2.19013175]
["bitfinex","ETHUSD",1770775782509,0.002,2028.6,2028.5,1.23343776]
["bitfinex","ETHUSD",1770775782687,0.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770775790222,0.002,2028.6,2028.5,2.13517725]
["bitfinex","ETHUSD",1770775800099,0.002,2028.8,2028.5,2.13517725]
["bitfinex","ETHUSD",1770775800424,0.002,2028.8,2028.6,0.90173949]
["bitfinex","ETHUSD",1770775801426,0.002,2028.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770775801917,0.002,2028.8,2028.6,2.13406636]
["bitfinex","ETHUSD",1770775803098,0.002,2029.0,2028.8,0.90173949]
["bitfinex","ETHUSD",1770775803297,5.6067772,2029.7,2028.9,0.90173949]
["bitfinex","ETHUSD",1770775803542,0.91406323,2029.9,2028.9,0.90173949]
["bitfinex","ETHUSD",1770775803711,2.95355771,2030.0,2029.1,0.90173949]
["bitfinex","ETHUSD",1770775803712,3.86759965,2030.0,2029.1,0.90173949]
["bitfinex","ETHUSD",1770775804499,0.002,2030.1,2029.2,0.90173949]
["bitfinex","ETHUSD",1770775805424,0.002,2030.1,2029.4,0.90173949]
["bitfinex","ETHUSD",1770775807223,0.002,2030.1,2029.6,0.90173949]
["bitfinex","ETHUSD",1770775807431,0.002,2030.1,2029.8,0.90173949]
["bitfinex","ETHUSD",1770775809206,0.002,2030.1,2029.9,0.90173949]
["bitfinex","ETHUSD",1770775809415,0.002,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1770775809622,0.002,2030.3,2030.1,0.90173949]
["bitfinex","ETHUSD",1770775811245,5.6087772,2030.3,2029.9,1.23154407]
["bitfinex","ETHUSD",1770775811455,0.002,2030.3,2029.9,1.23154407]
["bitfinex","ETHUSD",1770775811643,0.002,2030.3,2029.8,4.92649379]
["bitfinex","ETHUSD",1770775812010,0.91406323,2030.2,2029.6,1.23174381]
["bitfinex","ETHUSD",1770775812351,6.52084043,2030.1,2029.6,1.23176402]
["bitfinex","ETHUSD",1770775812557,6.52084043,2030.1,2029.4,4.92743395]
["bitfinex","ETHUSD",1770775812718,6.52084043,2030.1,2029.5,1.2317817]
["bitfinex","ETHUSD",1770775813219,6.52084043,2030.1,2029.6,1.23176386]
["bitfinex","ETHUSD",1770775813441,0.91406323,2030.1,2029.6,1.23176386]
["bitfinex","ETHUSD",1770775813829,0.91406323,2030.1,2029.4,1.2318437]
["bitfinex","ETHUSD",1770775813830,2.14556386,2030.1,2029.4,1.2318437]
["bitfinex","ETHUSD",1770775814052,0.91406323,2030.0,2029.4,1.2318437]
["bitfinex","ETHUSD",1770775814343,0.91406323,2030.0,2029.5,1.23182533]
["bitfinex","ETHUSD",1770775815130,2.14551514,2030.2,2029.5,1.23182533]
["bitfinex","ETHUSD",1770775815330,2.14551514,2030.2,2029.5,2.13356482]
["bitfinex","ETHUSD",1770775819356,0.91406323,2030.2,2029.5,2.13356482]
["bitfinex","ETHUSD",1770775819558,0.91406323,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1770775819933,2.14745803,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770775821461,0.002,2030.3,2029.7,2.17839063]
["bitfinex","ETHUSD",1770775821634,0.92829619,2030.2,2029.2,1.23199245]
["bitfinex","ETHUSD",1770775821839,0.92829619,2030.2,2029.1,1.23204575]
["bitfinex","ETHUSD",1770775822055,0.92829619,2030.2,2028.9,1.23214659]
["bitfinex","ETHUSD",1770775822265,0.92829619,2030.0,2028.9,1.23214659]
["bitfinex","ETHUSD",1770775822460,0.92829619,2030.0,2029.1,1.2320557]
["bitfinex","ETHUSD",1770775822664,0.92829619,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770775824258,0.92572754,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770775826364,0.92572754,2029.6,2028.7,0.91765371]
["bitfinex","ETHUSD",1770775826541,0.92572754,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770775826542,6.72193344,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770775826860,0.92572754,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770775828567,0.92572754,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770775830953,2.15780087,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770775831347,2.15761873,2029.4,2028.6,0.91865371]
["bitfinex","ETHUSD",1770775831552,0.92572754,2029.3,2028.6,0.91865371]
["bitfinex","ETHUSD",1770775833861,1.23201261,2029.2,2028.6,2.15101882]
["bitfinex","ETHUSD",1770775834181,0.92572754,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770775834888,0.92572754,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770775835085,0.92572754,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770775837192,0.92572754,2029.1,2027.7,0.001]
["bitfinex","ETHUSD",1770775837193,0.92572754,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770775837479,0.92572754,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770775837659,0.92572754,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770775837861,1.722,2028.3,2027.5,0.91765371]
["bitfinex","ETHUSD",1770775838672,2.64772754,2028.3,2027.5,0.91765371]
["bitfinex","ETHUSD",1770775839880,2.15834759,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770775840083,0.92572754,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770775843586,1.23274161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770775844559,2.15846915,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770775846080,1.23274161,2028.0,2027.4,0.91865371]
["bitfinex","ETHUSD",1770775846788,1.23274161,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770775848587,1.23262005,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770775850179,1.23262005,2028.2,2027.6,0.96426454]
["bitfinex","ETHUSD",1770775851678,2.9545643,2028.3,2027.7,0.96326454]
["bitfinex","ETHUSD",1770775854684,2.9545643,2028.3,2027.8,0.96326454]
["bitfinex","ETHUSD",1770775854982,2.9545643,2028.3,2027.7,1.23286662]
["bitfinex","ETHUSD",1770775855385,2.9545643,2028.3,2027.7,2.19613116]
["bitfinex","ETHUSD",1770775855610,2.9545643,2028.3,2027.8,0.96326454]
["bitfinex","ETHUSD",1770775858494,2.9545643,2028.3,2027.6,2.19720252]
["bitfinex","ETHUSD",1770775859421,2.9545643,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770775860138,0.002,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770775860837,0.002,2028.1,2027.7,0.96426454]
["bitfinex","ETHUSD",1770775861011,1.724,2028.3,2027.8,0.96326454]
["bitfinex","ETHUSD",1770775861334,0.002,2028.3,2027.8,0.96326454]
["bitfinex","ETHUSD",1770775861833,0.002,2028.3,2028.0,0.96326454]
["bitfinex","ETHUSD",1770775862742,0.002,2028.3,2027.8,0.96326454]
["bitfinex","ETHUSD",1770775863050,0.002,2028.3,2027.9,0.96326454]
["bitfinex","ETHUSD",1770775864005,0.002,2028.3,2027.7,0.96426454]
["bitfinex","ETHUSD",1770775866178,0.002,2028.3,2027.9,0.96326454]
["bitfinex","ETHUSD",1770775868023,0.002,2028.3,2028.1,0.96326454]
["bitfinex","ETHUSD",1770775870132,0.002,2028.3,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775870331,0.002,2028.9,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775870550,0.002,2028.8,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775870957,0.002,2028.7,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775871256,0.002,2028.8,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775871630,0.002,2028.7,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775871830,0.002,2028.8,2028.3,0.96326454]
["bitfinex","ETHUSD",1770775872356,0.002,2028.7,2028.5,0.96326454]
["bitfinex","ETHUSD",1770775872531,0.002,2028.8,2028.5,0.96326454]
["bitfinex","ETHUSD",1770775872930,0.002,2028.7,2028.5,0.96326454]
["bitfinex","ETHUSD",1770775873131,0.002,2028.9,2028.5,0.96326454]
["bitfinex","ETHUSD",1770775873132,0.002,2028.8,2028.5,0.96326454]
["bitfinex","ETHUSD",1770775873331,0.002,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770775873559,0.002,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1770775873737,0.002,2028.9,2028.3,2.19577367]
["bitfinex","ETHUSD",1770775873738,0.002,2028.8,2028.3,2.19577367]
["bitfinex","ETHUSD",1770775874146,0.002,2028.7,2028.3,1.23250913]
["bitfinex","ETHUSD",1770775874453,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775874955,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775875269,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775875635,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775875960,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775876458,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775876662,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775877036,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775877232,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775877650,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775877849,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775878259,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775878463,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775879068,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775879265,0.002,2028.6,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775879457,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775879859,0.002,2028.7,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775880072,0.002,2028.8,2028.2,5.89360925]
["bitfinex","ETHUSD",1770775880443,0.002,2028.7,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775880642,1.23425552,2028.8,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775881181,0.002,2028.7,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775881342,0.002,2028.8,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775881744,0.002,2028.7,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775882071,0.002,2028.8,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775882369,0.91348396,2028.8,2028.2,2.19588459]
["bitfinex","ETHUSD",1770775884168,0.91348396,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770775884169,1.23431626,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770775884375,2.16600133,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770775884670,0.93368507,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770775884846,5.6108037,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770775885863,5.6108037,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770775886063,6.84328602,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770775886265,0.002,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770775886464,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775886681,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775886884,0.002,2028.5,2028.2,0.99628416]
["bitfinex","ETHUSD",1770775888672,0.002,2028.5,2028.3,2.22784344]
["bitfinex","ETHUSD",1770775891457,0.004,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775891881,0.002,2028.5,2028.2,1.23360245]
["bitfinex","ETHUSD",1770775893093,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775893777,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775894564,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770775894764,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775895173,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770775895465,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775895876,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770775896079,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775896476,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775896781,0.002,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770775897772,0.002,2028.4,2028.2,0.99628416]
["bitfinex","ETHUSD",1770775898083,0.002,2028.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770775899192,0.002,2028.4,2028.2,2.22885488]
["bitfinex","ETHUSD",1770775899392,0.002,2028.5,2028.3,0.99528416]
["bitfinex","ETHUSD",1770775899690,0.004,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770775903511,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770775903512,0.002,2028.7,2028.5,0.99528416]
["bitfinex","ETHUSD",1770775904499,0.004,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770775905302,0.004,2028.7,2028.4,0.99628416]
["bitfinex","ETHUSD",1770775905476,0.004,2028.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1770775905678,0.004,2028.7,2028.4,2.22875832]
["bitfinex","ETHUSD",1770775905893,0.002,2028.7,2028.4,2.22875832]
["bitfinex","ETHUSD",1770775906199,0.004,2028.7,2028.5,0.99528416]
["bitfinex","ETHUSD",1770775907579,0.002,2028.7,2028.6,2.22766116]
["bitfinex","ETHUSD",1770775907989,0.002,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1770775908207,0.002,2028.7,2028.5,1.23239299]
["bitfinex","ETHUSD",1770775908382,0.004,2028.7,2028.5,1.23239299]
["bitfinex","ETHUSD",1770775909310,0.004,2028.7,2028.4,1.23347198]
["bitfinex","ETHUSD",1770775910603,0.004,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770775910812,0.004,2028.7,2028.4,0.98034861]
["bitfinex","ETHUSD",1770775911394,0.002,2028.5,2028.4,0.98034861]
["bitfinex","ETHUSD",1770775911903,0.004,2028.5,2028.4,0.98034861]
["bitfinex","ETHUSD",1770775912098,0.004,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770775915419,0.002,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770775915620,0.004,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770775920523,0.004,2028.5,2028.2,0.98034861]
["bitfinex","ETHUSD",1770775921915,0.002,2028.5,2028.3,2.21190789]
["bitfinex","ETHUSD",1770775922111,0.004,2028.5,2028.3,2.21190789]
["bitfinex","ETHUSD",1770775922317,0.004,2028.5,2028.4,0.97934861]
["bitfinex","ETHUSD",1770775923114,0.004,2028.5,2028.4,0.98034861]
["bitfinex","ETHUSD",1770775923420,0.004,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770775925135,1e-08,2028.7,2028.4,0.98034861]
["bitfinex","ETHUSD",1770775926947,1e-08,2028.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1770775927947,1e-08,2028.7,2028.4,1.23348934]
["bitfinex","ETHUSD",1770775930338,1e-08,2028.7,2028.5,0.97934861]
["bitfinex","ETHUSD",1770775932840,1e-08,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1770775934860,1e-08,2028.7,2028.6,1.233377]
["bitfinex","ETHUSD",1770775938267,1e-08,2028.7,2028.6,2.21272561]
["bitfinex","ETHUSD",1770775941474,1e-08,2028.7,2028.6,1.233377]
["bitfinex","ETHUSD",1770775942274,1e-08,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770775943849,0.99947106,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1770775944057,0.99947106,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770775944275,0.99947106,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770775944276,6.72841878,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770775944474,6.72841878,2028.5,2027.4,0.001]
["bitfinex","ETHUSD",1770775944475,0.99947105,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770775946567,0.99947105,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770775947767,0.99947105,2028.2,2027.7,0.003]
["bitfinex","ETHUSD",1770775948095,0.99947105,2028.2,2027.6,0.004]
["bitfinex","ETHUSD",1770775948492,1.23268083,2028.1,2027.6,0.004]
["bitfinex","ETHUSD",1770775949497,2.232135,2028.2,2027.6,0.004]
["bitfinex","ETHUSD",1770775949799,1.23266395,2028.2,2027.7,0.003]
["bitfinex","ETHUSD",1770775950006,1.23258907,2028.3,2027.7,0.96516087]
["bitfinex","ETHUSD",1770775950168,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775950575,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775950904,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775951269,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775951500,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775951801,1.23258907,2028.3,2027.7,1.23591772]
["bitfinex","ETHUSD",1770775952001,1.23258907,2028.3,2027.7,2.19807859]
["bitfinex","ETHUSD",1770775952195,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775952703,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775952880,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775953281,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775953479,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775953892,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775954093,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775954583,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775954784,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775955409,1.23258907,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775955705,1.23258907,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775956007,2.23206012,2028.3,2027.8,0.003]
["bitfinex","ETHUSD",1770775956210,2.23206012,2028.3,2027.9,0.003]
["bitfinex","ETHUSD",1770775956380,0.99947105,2028.2,2027.6,1.23398073]
["bitfinex","ETHUSD",1770775956709,2.2320952,2028.2,2027.7,1.23291858]
["bitfinex","ETHUSD",1770775956900,2.2320952,2028.2,2027.6,1.23393446]
["bitfinex","ETHUSD",1770775957392,2.2320952,2028.2,2027.7,0.003]
["bitfinex","ETHUSD",1770775958694,2.2320952,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770775960295,2.2320952,2028.2,2027.8,0.004]
["bitfinex","ETHUSD",1770775961305,2.2320952,2028.2,2027.9,0.003]
["bitfinex","ETHUSD",1770775965892,0.99947105,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770775966095,0.99947105,2028.1,2027.8,0.004]
["bitfinex","ETHUSD",1770775966615,2.23217255,2028.1,2027.8,0.004]
["bitfinex","ETHUSD",1770775967013,1.2327015,2028.1,2027.8,0.004]
["bitfinex","ETHUSD",1770775967414,1.2327015,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770775970787,0.002,2028.0,2027.9,0.003]
["bitfinex","ETHUSD",1770775974619,0.002,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770775976307,0.002,2028.0,2027.7,0.96099575]
["bitfinex","ETHUSD",1770775976616,0.002,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770775979842,0.002,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770775980008,0.94731685,2027.5,2026.7,0.91168854]
["bitfinex","ETHUSD",1770775980204,7.33598802,2027.4,2026.7,2.14520958]
["bitfinex","ETHUSD",1770775980535,1.723,2027.8,2027.2,0.91068854]
["bitfinex","ETHUSD",1770775981033,8.28330487,2027.8,2026.9,1.23336943]
["bitfinex","ETHUSD",1770775981217,8.28330487,2027.8,2027.0,2.14402124]
["bitfinex","ETHUSD",1770775981412,8.28330487,2027.8,2027.1,0.91068854]
["bitfinex","ETHUSD",1770775981624,0.94731685,2027.7,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775981826,6.56030487,2027.6,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775982132,1.23304562,2027.5,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775983013,2.18036247,2027.5,2026.7,2.14517367]
["bitfinex","ETHUSD",1770775983203,2.18036247,2027.5,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775983831,5.61298802,2027.4,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775984221,5.61298802,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770775984222,2.18048411,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770775984424,5.61298802,2027.0,2026.4,0.91068854]
["bitfinex","ETHUSD",1770775984937,1.723,2027.3,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775985835,1.723,2027.3,2026.8,2.14414202]
["bitfinex","ETHUSD",1770775986038,1.723,2027.3,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775986249,2.9559848,2027.6,2027.0,0.91068854]
["bitfinex","ETHUSD",1770775986539,3.00529216,2027.6,2027.0,0.91068854]
["bitfinex","ETHUSD",1770775986735,3.95260901,2027.6,2027.0,0.91068854]
["bitfinex","ETHUSD",1770775987323,3.95260901,2027.6,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775987734,6.56030487,2027.5,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775988413,1.23310644,2027.4,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775988640,2.18042329,2027.4,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775988842,2.18027277,2027.7,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775989138,2.22958013,2027.7,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775989313,6.56222995,2027.6,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775989515,0.99662421,2027.5,2026.7,2.1441833]
["bitfinex","ETHUSD",1770775989711,0.99662421,2027.5,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775990542,1.23310644,2027.4,2026.8,0.91068854]
["bitfinex","ETHUSD",1770775991832,1.23310644,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775994643,6.84801954,2027.4,2026.7,0.91068854]
["bitfinex","ETHUSD",1770775994820,6.84801954,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775995628,6.85001954,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775996032,6.8993269,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770775999759,6.85001954,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770776000260,1.23510644,2027.4,2026.9,0.91068854]
["bitfinex","ETHUSD",1770776000439,0.002,2027.4,2026.9,1.23340615]
["bitfinex","ETHUSD",1770776000642,0.002,2027.4,2027.0,0.93091213]
["bitfinex","ETHUSD",1770776001940,0.002,2027.4,2027.1,0.93091213]
["bitfinex","ETHUSD",1770776007261,0.002,2027.4,2026.9,2.14551062]
["bitfinex","ETHUSD",1770776007477,0.002,2027.4,2026.8,2.14656222]
["bitfinex","ETHUSD",1770776007648,0.002,2027.4,2026.9,0.91213466]
["bitfinex","ETHUSD",1770776008149,0.002,2027.2,2026.9,0.91213466]
["bitfinex","ETHUSD",1770776008669,0.002,2027.2,2026.9,2.14553991]
["bitfinex","ETHUSD",1770776009060,0.002,2027.2,2027.0,0.91213466]
["bitfinex","ETHUSD",1770776010793,0.002,2027.2,2027.1,0.91213466]
["bitfinex","ETHUSD",1770776016581,0.002,2027.2,2027.1,2.14542359]
["bitfinex","ETHUSD",1770776018483,0.002,2027.2,2027.1,0.91213466]
["bitfinex","ETHUSD",1770776018680,0.002,2027.2,2027.1,2.14542359]
["bitfinex","ETHUSD",1770776019089,0.002,2027.4,2026.9,0.91213466]
["bitfinex","ETHUSD",1770776019264,0.002,2027.4,2027.0,1.23334219]
["bitfinex","ETHUSD",1770776019465,0.002,2027.4,2027.0,2.14547685]
["bitfinex","ETHUSD",1770776019690,0.002,2027.2,2027.0,2.14547685]
["bitfinex","ETHUSD",1770776025265,0.002,2027.2,2027.0,0.91213466]
["bitfinex","ETHUSD",1770776025465,0.002,2027.2,2027.0,2.14548062]
["bitfinex","ETHUSD",1770776028685,0.002,2027.2,2027.0,1.23334596]
["bitfinex","ETHUSD",1770776028898,0.002,2027.2,2027.1,2.14542359]
["bitfinex","ETHUSD",1770776034494,0.002,2027.2,2027.1,0.91213466]
["bitfinex","ETHUSD",1770776037094,0.002,2027.2,2027.1,2.14542359]
["bitfinex","ETHUSD",1770776039801,0.002,2027.4,2027.1,2.14542359]
["bitfinex","ETHUSD",1770776040505,0.002,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770776040693,0.937239,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770776041079,0.937239,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770776042197,1.23334977,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1770776042589,2.17058877,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1770776043416,2.17258877,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1770776044711,0.937239,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770776046308,2.17067841,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770776048433,0.937239,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770776050128,1.23343941,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770776050303,2.17067841,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770776050503,0.937239,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770776052330,0.002,2027.0,2026.5,0.95310316]
["bitfinex","ETHUSD",1770776053203,0.002,2027.0,2026.5,6.57243452]
["bitfinex","ETHUSD",1770776053411,0.002,2027.0,2026.6,0.95210316]
["bitfinex","ETHUSD",1770776054332,0.002,2027.0,2026.8,0.95210316]
["bitfinex","ETHUSD",1770776054709,0.002,2027.2,2026.8,0.95210316]
["bitfinex","ETHUSD",1770776056715,0.002,2027.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770776056911,0.002,2027.0,2026.9,2.18551378]
["bitfinex","ETHUSD",1770776057115,0.002,2027.2,2027.0,0.95210316]
["bitfinex","ETHUSD",1770776058827,0.002,2027.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770776062438,0.002,2027.2,2027.0,2.18542192]
["bitfinex","ETHUSD",1770776062736,0.002,2027.2,2027.0,1.23331876]
["bitfinex","ETHUSD",1770776063717,0.002,2027.2,2026.9,1.724]
["bitfinex","ETHUSD",1770776063921,0.002,2027.2,2027.0,1.23334086]
["bitfinex","ETHUSD",1770776065828,0.002,2027.2,2027.1,0.95631566]
["bitfinex","ETHUSD",1770776066227,0.002,2027.4,2027.1,0.95631566]
["bitfinex","ETHUSD",1770776066941,0.002,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770776067625,0.90532558,2027.4,2026.8,2.95741963]
["bitfinex","ETHUSD",1770776068850,0.90532558,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770776069021,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770776075247,0.90532558,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770776076759,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770776078846,0.90532558,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770776079048,2.13649284,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770776079551,0.90332558,2027.3,2026.8,2.94717664]
["bitfinex","ETHUSD",1770776079856,1.23515624,2027.4,2026.8,3.9034923]
["bitfinex","ETHUSD",1770776081354,2.13848182,2027.4,2026.8,3.9034923]
["bitfinex","ETHUSD",1770776081730,2.13848182,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770776082137,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770776087454,0.002,2027.2,2027.0,0.95731566]
["bitfinex","ETHUSD",1770776088439,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770776096288,0.98820062,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770776096593,5.62133136,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770776096594,2.22173296,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770776096864,2.22173296,2026.7,2026.3,0.002]
["bitfinex","ETHUSD",1770776097563,0.98820062,2026.6,2026.3,0.002]
["bitfinex","ETHUSD",1770776098673,2.2218547,2026.5,2026.3,0.002]
["bitfinex","ETHUSD",1770776099169,1.23365408,2026.5,2026.3,0.002]
["bitfinex","ETHUSD",1770776099480,2.22184216,2026.6,2026.3,0.002]
["bitfinex","ETHUSD",1770776100183,0.98820062,2027.0,2026.2,0.90266176]
["bitfinex","ETHUSD",1770776100372,0.98820062,2027.0,2026.3,0.002]
["bitfinex","ETHUSD",1770776100875,1.23341062,2026.9,2026.4,0.002]
["bitfinex","ETHUSD",1770776101170,2.22161124,2026.9,2026.3,0.90366176]
["bitfinex","ETHUSD",1770776101643,2.22161124,2026.9,2026.4,0.002]
["bitfinex","ETHUSD",1770776102052,0.98820062,2026.8,2026.5,0.002]
["bitfinex","ETHUSD",1770776102255,0.98820062,2026.8,2026.3,0.002]
["bitfinex","ETHUSD",1770776102643,0.98820062,2026.8,2026.4,0.002]
["bitfinex","ETHUSD",1770776102852,1.23353234,2026.7,2026.3,0.002]
["bitfinex","ETHUSD",1770776103180,2.22173296,2026.7,2026.3,0.002]
["bitfinex","ETHUSD",1770776103361,2.22173296,2026.7,2026.4,0.002]
["bitfinex","ETHUSD",1770776103680,2.22173296,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770776103681,2.22173296,2026.7,2026.3,0.002]
["bitfinex","ETHUSD",1770776105655,4.93338072,2027.1,2026.5,0.90166176]
["bitfinex","ETHUSD",1770776105656,2.22153082,2027.1,2026.5,0.90166176]
["bitfinex","ETHUSD",1770776105982,0.002,2027.2,2026.5,0.90166176]
["bitfinex","ETHUSD",1770776106164,0.002,2027.2,2026.7,0.90166176]
["bitfinex","ETHUSD",1770776107486,0.002,2027.0,2026.7,0.90166176]
["bitfinex","ETHUSD",1770776107983,0.002,2027.0,2026.8,0.90366176]
["bitfinex","ETHUSD",1770776108281,0.002,2027.2,2026.9,0.90166176]
["bitfinex","ETHUSD",1770776110281,0.002,2027.2,2026.9,2.13504468]
["bitfinex","ETHUSD",1770776111685,0.002,2027.2,2027.0,0.90166176]
["bitfinex","ETHUSD",1770776112071,0.002,2027.4,2027.0,0.90166176]
["bitfinex","ETHUSD",1770776112266,0.002,2027.4,2027.1,2.13495069]
["bitfinex","ETHUSD",1770776113086,0.002,2027.4,2027.2,0.90166176]
["bitfinex","ETHUSD",1770776114160,0.002,2027.6,2027.2,0.90166176]
["bitfinex","ETHUSD",1770776114365,0.002,2027.6,2027.4,0.90166176]
["bitfinex","ETHUSD",1770776114562,0.002,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1770776114867,0.002,2027.8,2027.4,0.90166176]
["bitfinex","ETHUSD",1770776117296,0.002,2027.8,2027.5,2.13470738]
["bitfinex","ETHUSD",1770776118200,0.002,2027.8,2027.6,0.90166176]
["bitfinex","ETHUSD",1770776119273,0.002,2027.8,2027.6,2.13459266]
["bitfinex","ETHUSD",1770776122303,0.002,2027.8,2027.6,1.2329309]
["bitfinex","ETHUSD",1770776122682,0.002,2027.8,2027.5,1.23299663]
["bitfinex","ETHUSD",1770776128204,0.002,2027.8,2027.4,5.91794067]
["bitfinex","ETHUSD",1770776128504,0.002,2027.8,2027.5,0.98564095]
["bitfinex","ETHUSD",1770776129083,0.002,2027.8,2027.4,4.93229972]
["bitfinex","ETHUSD",1770776132303,0.002,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1770776132510,0.002,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770776132809,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770776139390,0.002,2027.8,2027.6,0.98564095]
["bitfinex","ETHUSD",1770776139605,0.002,2027.9,2027.6,0.98564095]
["bitfinex","ETHUSD",1770776140309,0.002,2027.9,2027.5,1.03596033]
["bitfinex","ETHUSD",1770776141307,0.002,2027.9,2027.6,2.21862575]
["bitfinex","ETHUSD",1770776142195,0.002,2027.9,2027.6,0.98564095]
["bitfinex","ETHUSD",1770776142388,0.99593758,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770776142887,0.99593758,2027.9,2027.2,1.23319651]
["bitfinex","ETHUSD",1770776142888,0.99393758,2027.7,2027.2,1.23319651]
["bitfinex","ETHUSD",1770776143414,0.99393758,2027.7,2027.1,4.93310761]
["bitfinex","ETHUSD",1770776144189,7.89362262,2027.9,2027.2,0.98564095]
["bitfinex","ETHUSD",1770776144412,0.99393758,2027.8,2027.1,4.93310761]
["bitfinex","ETHUSD",1770776145299,2.22681839,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770776145618,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770776146413,0.99593758,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770776146714,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770776147717,0.002,2027.5,2027.3,1.23416726]
["bitfinex","ETHUSD",1770776148090,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770776148904,0.002,2027.5,2027.3,0.98664095]
["bitfinex","ETHUSD",1770776149912,0.002,2027.5,2027.4,2.21874739]
["bitfinex","ETHUSD",1770776150098,0.002,2027.7,2027.4,2.21874739]
["bitfinex","ETHUSD",1770776152310,0.002,2027.7,2027.5,0.95332995]
["bitfinex","ETHUSD",1770776152613,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770776154414,0.002,2027.7,2027.4,2.18643639]
["bitfinex","ETHUSD",1770776154608,0.002,2027.7,2027.5,0.95332995]
["bitfinex","ETHUSD",1770776155794,0.002,2027.9,2027.6,0.95332995]
["bitfinex","ETHUSD",1770776156427,0.002,2027.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770776157899,0.002,2028.0,2027.8,0.95332995]
["bitfinex","ETHUSD",1770776158099,0.002,2028.1,2027.8,0.95332995]
["bitfinex","ETHUSD",1770776158701,0.05130736,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1770776158702,0.002,2028.5,2028.1,0.95332995]
["bitfinex","ETHUSD",1770776160213,0.002,2028.5,2028.0,7.33853069]
["bitfinex","ETHUSD",1770776160723,0.002,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1770776165632,0.002,2028.5,2028.1,2.18601078]
["bitfinex","ETHUSD",1770776166003,0.002,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1770776168312,0.002,2028.5,2028.0,1.723]
["bitfinex","ETHUSD",1770776168313,1.04584292,2028.5,2028.0,1.723]
["bitfinex","ETHUSD",1770776168519,1.04584292,2028.5,2028.0,2.95573919]
["bitfinex","ETHUSD",1770776168836,0.99653556,2028.5,2028.0,1.723]
["bitfinex","ETHUSD",1770776169037,0.99653556,2028.5,2028.0,1.23273724]
["bitfinex","ETHUSD",1770776169203,0.002,2028.5,2028.1,0.95332995]
["bitfinex","ETHUSD",1770776170305,0.002,2028.5,2028.3,0.95332995]
["bitfinex","ETHUSD",1770776170509,1e-08,2028.7,2028.5,0.95332995]
["bitfinex","ETHUSD",1770776171406,1e-08,2028.7,2028.3,0.95332995]
["bitfinex","ETHUSD",1770776172343,0.002,2029.4,2029.1,1.23206355]
["bitfinex","ETHUSD",1770776174132,0.99653556,2029.4,2028.9,2.9551547]
["bitfinex","ETHUSD",1770776174441,0.002,2029.6,2029.4,0.95332995]
["bitfinex","ETHUSD",1770776174615,0.002,2030.0,2029.4,0.95332995]
["bitfinex","ETHUSD",1770776176738,0.002,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1770776177858,0.002,2030.0,2029.5,2.18516045]
["bitfinex","ETHUSD",1770776179770,0.002,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1770776180043,0.002,2030.0,2029.6,0.95332995]
["bitfinex","ETHUSD",1770776181059,0.002,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1770776182153,0.002,2030.0,2029.6,1.23172076]
["bitfinex","ETHUSD",1770776182649,0.002,2029.8,2029.6,1.23172076]
["bitfinex","ETHUSD",1770776183040,0.002,2029.8,2029.5,4.92716642]
["bitfinex","ETHUSD",1770776183566,0.002,2029.8,2029.5,5.87678428]
["bitfinex","ETHUSD",1770776187191,0.002,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1770776193298,0.002,2029.8,2029.5,2.13572826]
["bitfinex","ETHUSD",1770776195993,0.002,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770776196368,0.97922586,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770776200810,0.002,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770776210423,0.97922586,2030.0,2029.8,0.97157736]
["bitfinex","ETHUSD",1770776210424,0.002,2030.0,2029.8,0.97157736]
["bitfinex","ETHUSD",1770776210618,0.92836033,2030.5,2029.8,0.97157736]
["bitfinex","ETHUSD",1770776211830,0.92836033,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770776212331,0.92836033,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770776214619,2.1597696,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770776214815,0.92836033,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776216013,1.23140927,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770776216944,2.1597696,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770776219123,0.92836033,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776220737,0.92836033,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776221325,2.15982713,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776222823,1.2314668,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776223023,0.92836033,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770776225638,2.15994809,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770776226940,0.92836033,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770776227140,0.92836033,2029.8,2029.0,2.95312318]
["bitfinex","ETHUSD",1770776227920,0.92836033,2029.6,2029.0,1.23212318]
["bitfinex","ETHUSD",1770776228251,1.23170911,2029.7,2029.1,0.97157736]
["bitfinex","ETHUSD",1770776228416,1.23140577,2030.2,2029.1,0.97157736]
["bitfinex","ETHUSD",1770776228617,0.92836033,2030.1,2029.1,0.97157736]
["bitfinex","ETHUSD",1770776229025,2.1597661,2030.2,2029.1,0.97157736]
["bitfinex","ETHUSD",1770776230230,0.92836033,2030.1,2029.3,0.97157736]
["bitfinex","ETHUSD",1770776232539,0.92836033,2030.0,2029.3,1.2319089]
["bitfinex","ETHUSD",1770776232852,0.92836033,2030.0,2029.3,2.20348626]
["bitfinex","ETHUSD",1770776233347,0.92836033,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770776233734,0.93036033,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770776234650,2.16195702,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770776236430,0.92836033,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770776236833,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770776237556,1.23170911,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770776237557,0.92836033,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770776237772,0.92836033,2029.6,2029.0,1.23208666]
["bitfinex","ETHUSD",1770776237970,0.92836033,2029.6,2028.9,1.23219088]
["bitfinex","ETHUSD",1770776239254,1.2318305,2029.5,2028.9,1.23219088]
["bitfinex","ETHUSD",1770776241149,0.91653746,2029.4,2028.8,2.20480731]
["bitfinex","ETHUSD",1770776242354,5.84364722,2029.6,2028.8,2.20480731]
["bitfinex","ETHUSD",1770776242555,0.91653746,2029.5,2028.8,2.20480731]
["bitfinex","ETHUSD",1770776242756,0.91653746,2029.5,2028.8,1.23322995]
["bitfinex","ETHUSD",1770776243064,0.91653746,2029.5,2028.8,2.14643221]
["bitfinex","ETHUSD",1770776244281,1.23189119,2029.4,2028.8,2.14643221]
["bitfinex","ETHUSD",1770776244450,2.13436174,2029.4,2028.8,2.14643221]
["bitfinex","ETHUSD",1770776245769,0.90247055,2029.3,2028.8,1.23325222]
["bitfinex","ETHUSD",1770776246182,0.90247055,2029.4,2028.8,2.2186961]
["bitfinex","ETHUSD",1770776246364,1.23187152,2029.5,2028.9,0.98544388]
["bitfinex","ETHUSD",1770776246552,2.13434207,2029.5,2028.9,0.98544388]
["bitfinex","ETHUSD",1770776248085,2.13434207,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770776248252,0.002,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770776257691,6.50786886,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770776257907,0.90247055,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770776258765,1.23213405,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770776260518,2.13459234,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770776260673,2.13459234,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770776261006,2.13459234,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770776262004,0.90247055,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770776263800,2.13466533,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770776264104,0.90247055,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770776266296,1.23231626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770776268310,5.60339831,2028.6,2028.0,0.98644388]
["bitfinex","ETHUSD",1770776268493,5.60339831,2028.6,2028.0,2.21918478]
["bitfinex","ETHUSD",1770776269008,2.13478681,2028.7,2028.1,0.98544388]
["bitfinex","ETHUSD",1770776269372,5.60339831,2028.8,2028.1,0.98544388]
["bitfinex","ETHUSD",1770776269578,6.65038682,2029.1,2028.2,0.98544388]
["bitfinex","ETHUSD",1770776269802,2.95407333,2029.1,2028.2,0.98544388]
["bitfinex","ETHUSD",1770776270374,2.95407333,2029.1,2028.4,0.99713352]
["bitfinex","ETHUSD",1770776270613,1.23404395,2029.2,2028.4,0.99713352]
["bitfinex","ETHUSD",1770776272792,0.002,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1770776273016,0.90099259,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770776273331,0.002,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770776273628,0.002,2029.0,2028.6,0.99813352]
["bitfinex","ETHUSD",1770776275435,0.002,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770776275934,0.002,2029.0,2028.6,2.23050076]
["bitfinex","ETHUSD",1770776276327,0.002,2029.0,2028.6,0.99813352]
["bitfinex","ETHUSD",1770776276526,0.002,2029.0,2028.6,2.23050944]
["bitfinex","ETHUSD",1770776276696,0.002,2029.0,2028.7,0.99713352]
["bitfinex","ETHUSD",1770776277727,0.002,2029.0,2028.8,0.99713352]
["bitfinex","ETHUSD",1770776280641,0.002,2029.0,2028.7,1.23231091]
["bitfinex","ETHUSD",1770776281246,0.002,2029.0,2028.7,2.22944443]
["bitfinex","ETHUSD",1770776282045,0.002,2029.0,2028.7,0.99713352]
["bitfinex","ETHUSD",1770776282435,0.002,2029.0,2028.6,1.23332849]
["bitfinex","ETHUSD",1770776282638,0.002,2029.0,2028.6,2.23046201]
["bitfinex","ETHUSD",1770776283748,0.002,2029.0,2028.7,0.99713352]
["bitfinex","ETHUSD",1770776284543,0.002,2029.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1770776284849,0.002,2029.0,2028.9,0.99713352]
["bitfinex","ETHUSD",1770776285819,0.002,2029.0,2028.7,2.22940933]
["bitfinex","ETHUSD",1770776286056,0.002,2029.0,2028.7,0.99713352]
["bitfinex","ETHUSD",1770776286262,0.002,2029.0,2028.7,2.22943537]
["bitfinex","ETHUSD",1770776286550,0.002,2029.0,2028.8,0.99713352]
["bitfinex","ETHUSD",1770776286730,0.002,2029.0,2028.9,2.2293283]
["bitfinex","ETHUSD",1770776287548,0.002,2029.2,2029.0,0.99713352]
["bitfinex","ETHUSD",1770776287957,0.002,2029.4,2029.0,0.99713352]
["bitfinex","ETHUSD",1770776288723,0.002,2029.4,2029.2,0.99713352]
["bitfinex","ETHUSD",1770776289534,1.23359853,2029.9,2029.2,0.99713352]
["bitfinex","ETHUSD",1770776290545,0.002,2029.9,2029.2,0.99713352]
["bitfinex","ETHUSD",1770776290857,0.002,2029.9,2029.4,0.99713352]
["bitfinex","ETHUSD",1770776294042,0.002,2029.9,2029.4,2.22901547]
["bitfinex","ETHUSD",1770776294356,0.90099259,2029.7,2029.2,1.23200846]
["bitfinex","ETHUSD",1770776294519,0.90099259,2029.7,2029.1,2.2291532]
["bitfinex","ETHUSD",1770776294847,5.60339831,2029.8,2029.2,2.22913378]
["bitfinex","ETHUSD",1770776295046,5.60555819,2029.9,2029.2,2.22913378]
["bitfinex","ETHUSD",1770776295232,0.90099259,2029.8,2029.2,0.99713352]
["bitfinex","ETHUSD",1770776295835,0.90099259,2029.8,2029.2,2.22914559]
["bitfinex","ETHUSD",1770776297356,2.13264397,2029.8,2029.2,2.2291071]
["bitfinex","ETHUSD",1770776298057,0.002,2029.5,2029.2,2.2291071]
["bitfinex","ETHUSD",1770776301967,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770776302580,0.002,2029.7,2029.1,5.60455819]
["bitfinex","ETHUSD",1770776302733,0.002,2029.7,2029.2,0.95820213]
["bitfinex","ETHUSD",1770776303349,0.002,2029.7,2029.4,0.91299489]
["bitfinex","ETHUSD",1770776303859,0.002,2029.9,2029.4,0.91299489]
["bitfinex","ETHUSD",1770776305180,0.002,2029.9,2029.6,0.91299489]
["bitfinex","ETHUSD",1770776306156,0.002,2030.3,2029.6,0.91299489]
["bitfinex","ETHUSD",1770776308086,0.97695899,2030.1,2029.4,0.91299489]
["bitfinex","ETHUSD",1770776308380,0.97695899,2030.1,2029.6,1.23176585]
["bitfinex","ETHUSD",1770776308588,0.002,2030.1,2029.6,2.14476074]
["bitfinex","ETHUSD",1770776308949,0.002,2030.1,2029.6,0.91299489]
["bitfinex","ETHUSD",1770776309570,0.002,2030.1,2029.6,2.14476193]
["bitfinex","ETHUSD",1770776310085,0.002,2030.1,2029.6,0.91299489]
["bitfinex","ETHUSD",1770776310253,0.002,2030.1,2029.6,2.14475962]
["bitfinex","ETHUSD",1770776311186,0.002,2030.1,2029.6,0.91299489]
["bitfinex","ETHUSD",1770776311386,0.97695899,2030.1,2029.5,1.23178404]
["bitfinex","ETHUSD",1770776311687,0.97695899,2030.1,2029.5,2.14477893]
["bitfinex","ETHUSD",1770776312056,0.002,2030.1,2029.7,0.91299489]
["bitfinex","ETHUSD",1770776312461,0.002,2029.9,2029.7,0.91299489]
["bitfinex","ETHUSD",1770776312986,0.002,2029.9,2029.7,2.14470182]
["bitfinex","ETHUSD",1770776313162,0.002,2029.9,2029.7,0.91299489]
["bitfinex","ETHUSD",1770776313689,0.002,2029.9,2029.6,1.23172887]
["bitfinex","ETHUSD",1770776314370,2.20854675,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770776316492,0.97695899,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770776316693,0.002,2029.9,2029.4,0.91399489]
["bitfinex","ETHUSD",1770776318198,1.2335885,2029.9,2029.4,0.91399489]
["bitfinex","ETHUSD",1770776318875,1.2335885,2029.9,2029.4,2.14587346]
["bitfinex","ETHUSD",1770776319090,2.20854749,2029.9,2029.4,1.23287857]
["bitfinex","ETHUSD",1770776319401,1.2335885,2029.9,2029.4,1.23287857]
["bitfinex","ETHUSD",1770776319799,0.002,2029.9,2029.4,2.14587346]
["bitfinex","ETHUSD",1770776322198,0.002,2029.9,2029.5,0.91299489]
["bitfinex","ETHUSD",1770776324403,0.002,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770776337815,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1770776338017,0.002,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770776338222,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776338424,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770776340223,0.9561071,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776341629,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776342627,0.002,2029.7,2029.4,0.93084907]
["bitfinex","ETHUSD",1770776344033,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776344337,0.002,2029.7,2029.4,0.93084907]
["bitfinex","ETHUSD",1770776344840,0.9561071,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776345333,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776347739,0.9561071,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776350223,1.2317698,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770776351315,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770776353347,0.9561071,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776353548,0.9561071,2029.5,2028.9,0.93084907]
["bitfinex","ETHUSD",1770776353732,0.002,2029.5,2029.0,0.92984907]
["bitfinex","ETHUSD",1770776353926,0.9561071,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770776354130,0.9541071,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770776354518,0.9541071,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770776354724,5.6018952,2029.4,2028.7,0.93084907]
["bitfinex","ETHUSD",1770776354725,6.5560023,2029.4,2028.7,0.93084907]
["bitfinex","ETHUSD",1770776354920,1.2319519,2029.3,2028.7,0.93084907]
["bitfinex","ETHUSD",1770776355125,2.186059,2029.3,2028.7,0.93084907]
["bitfinex","ETHUSD",1770776356854,0.9541071,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770776357019,2.18618043,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770776357225,2.18618043,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770776358053,1.23203689,2029.2,2028.6,0.93084907]
["bitfinex","ETHUSD",1770776358256,1.23193482,2029.4,2028.6,0.93084907]
["bitfinex","ETHUSD",1770776359052,0.002,2029.5,2028.9,0.92984907]
["bitfinex","ETHUSD",1770776359352,1.23383394,2029.5,2028.9,0.92984907]
["bitfinex","ETHUSD",1770776360843,7.76369205,2029.5,2028.7,2.18323208]
["bitfinex","ETHUSD",1770776361050,0.92373678,2029.4,2028.8,0.95091582]
["bitfinex","ETHUSD",1770776361833,7.76369205,2029.5,2028.8,0.95091582]
["bitfinex","ETHUSD",1770776362658,0.92373678,2029.4,2028.8,0.95091582]
["bitfinex","ETHUSD",1770776363162,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776363546,2.19618024,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776363942,0.96422834,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770776364256,6.83807323,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776365347,7.80230157,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776365663,0.96422834,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770776366650,6.83807323,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770776367061,7.61391539,2029.4,2028.8,0.96567804]
["bitfinex","ETHUSD",1770776367062,1.23192766,2029.4,2028.8,0.96567804]
["bitfinex","ETHUSD",1770776367245,2.95392766,2029.4,2028.8,0.96567804]
["bitfinex","ETHUSD",1770776367444,2.95392766,2029.4,2028.9,0.96467804]
["bitfinex","ETHUSD",1770776367661,1.722,2029.4,2028.9,0.96467804]
["bitfinex","ETHUSD",1770776368164,0.002,2029.5,2028.9,0.96467804]
["bitfinex","ETHUSD",1770776369675,0.002,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770776369872,0.002,2029.5,2029.1,0.96467804]
["bitfinex","ETHUSD",1770776372571,0.002,2029.5,2028.9,2.19683218]
["bitfinex","ETHUSD",1770776374351,0.002,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770776374352,0.96422834,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770776374767,0.96422834,2029.4,2028.8,0.96567804]
["bitfinex","ETHUSD",1770776375170,0.96422834,2029.4,2028.8,2.19792592]
["bitfinex","ETHUSD",1770776375452,6.83995183,2029.5,2028.8,2.19792592]
["bitfinex","ETHUSD",1770776375453,0.002,2029.5,2029.0,0.96467804]
["bitfinex","ETHUSD",1770776375864,0.002,2029.3,2029.0,0.96467804]
["bitfinex","ETHUSD",1770776376783,0.002,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1770776377091,0.002,2029.3,2029.2,0.96467804]
["bitfinex","ETHUSD",1770776380987,0.002,2029.3,2029.0,2.19678431]
["bitfinex","ETHUSD",1770776381704,0.002,2029.3,2029.1,0.96467804]
["bitfinex","ETHUSD",1770776381907,0.002,2029.5,2029.2,0.96467804]
["bitfinex","ETHUSD",1770776383483,0.002,2029.5,2029.3,2.19662994]
["bitfinex","ETHUSD",1770776384099,0.002,2029.5,2029.2,1.23201096]
["bitfinex","ETHUSD",1770776384463,0.002,2029.5,2029.2,2.196689]
["bitfinex","ETHUSD",1770776385589,0.002,2029.5,2029.3,0.96467804]
["bitfinex","ETHUSD",1770776388408,0.002,2029.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1770776388810,0.002,2029.5,2029.4,2.19656923]
["bitfinex","ETHUSD",1770776389894,0.002,2029.5,2029.3,1.23190283]
["bitfinex","ETHUSD",1770776390095,0.002,2029.5,2029.2,2.19766575]
["bitfinex","ETHUSD",1770776390397,0.002,2029.5,2029.2,1.23301171]
["bitfinex","ETHUSD",1770776390596,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776392002,0.002,2029.5,2029.2,0.90459781]
["bitfinex","ETHUSD",1770776393125,0.002,2029.5,2029.2,1.2329883]
["bitfinex","ETHUSD",1770776394505,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776394705,0.002,2029.5,2029.2,1.23301174]
["bitfinex","ETHUSD",1770776395520,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776401030,0.002,2029.5,2029.2,0.90459781]
["bitfinex","ETHUSD",1770776403233,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770776404437,0.002,2029.7,2029.5,0.90359781]
["bitfinex","ETHUSD",1770776405031,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776407032,0.98304354,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776408824,0.98104354,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770776409243,0.98104354,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776409542,2.21298318,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770776410446,1.2318778,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770776410745,2.21285604,2029.6,2029.0,0.90459781]
["bitfinex","ETHUSD",1770776411251,2.21285604,2029.6,2029.0,2.13671067]
["bitfinex","ETHUSD",1770776411547,2.21281766,2029.6,2029.0,2.13671067]
["bitfinex","ETHUSD",1770776414024,2.21281766,2029.6,2029.0,0.90459781]
["bitfinex","ETHUSD",1770776414231,2.21281766,2029.6,2029.0,2.1367285]
["bitfinex","ETHUSD",1770776415045,2.21281766,2029.6,2029.0,1.23313069]
["bitfinex","ETHUSD",1770776415747,6.83814323,2029.7,2029.1,0.90359781]
["bitfinex","ETHUSD",1770776416052,7.81918677,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770776416252,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776416455,0.002,2029.5,2029.2,0.90459781]
["bitfinex","ETHUSD",1770776417951,0.002,2029.7,2029.4,2.135489]
["bitfinex","ETHUSD",1770776418346,0.002,2029.7,2029.4,0.90359781]
["bitfinex","ETHUSD",1770776418568,0.002,2029.7,2029.3,1.23192082]
["bitfinex","ETHUSD",1770776419175,0.98304354,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770776419341,6.58743665,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770776420366,0.90098322,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770776420769,6.8381459,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770776420770,5.60439311,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776420944,6.50537633,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776422358,0.90098322,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770776422559,1.23180806,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770776422743,1.23180806,2029.6,2029.0,0.92678523]
["bitfinex","ETHUSD",1770776422945,2.13279128,2029.6,2029.0,0.92678523]
["bitfinex","ETHUSD",1770776423587,0.002,2029.7,2029.0,0.92678523]
["bitfinex","ETHUSD",1770776424298,0.96592143,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770776424491,0.96592143,2029.6,2029.0,2.17805231]
["bitfinex","ETHUSD",1770776424798,1.2337117,2029.7,2029.1,0.94491826]
["bitfinex","ETHUSD",1770776425788,2.19963313,2029.7,2029.1,0.94491826]
["bitfinex","ETHUSD",1770776427005,1.2337117,2029.7,2029.0,0.94591826]
["bitfinex","ETHUSD",1770776427186,0.96592143,2029.6,2029.0,0.94591826]
["bitfinex","ETHUSD",1770776427703,0.002,2029.7,2029.0,0.94591826]
["bitfinex","ETHUSD",1770776428266,1.23371343,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770776428482,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776431569,0.002,2029.5,2029.2,0.94591826]
["bitfinex","ETHUSD",1770776432188,0.002,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770776439209,0.002,2029.5,2029.2,0.94591826]
["bitfinex","ETHUSD",1770776439792,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770776440298,0.002,2029.5,2029.4,0.94591826]
["bitfinex","ETHUSD",1770776443511,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770776449508,0.002,2029.5,2029.4,0.94591826]
["bitfinex","ETHUSD",1770776450105,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770776452330,0.002,2029.5,2029.4,0.99723085]
["bitfinex","ETHUSD",1770776452625,0.002,2029.7,2029.5,0.99623085]
["bitfinex","ETHUSD",1770776455312,0.002,2029.7,2029.5,1.2317841]
["bitfinex","ETHUSD",1770776455615,0.002,2029.7,2029.5,2.22801495]
["bitfinex","ETHUSD",1770776456329,0.002,2029.7,2029.5,1.2317841]
["bitfinex","ETHUSD",1770776456832,0.96234742,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776459734,6.56674053,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776459935,0.96034742,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770776460540,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776460833,0.002,2029.7,2029.4,0.99723085]
["bitfinex","ETHUSD",1770776461549,0.002,2029.7,2029.6,0.99623085]
["bitfinex","ETHUSD",1770776462014,0.002,2029.9,2029.6,0.99623085]
["bitfinex","ETHUSD",1770776462925,0.96234742,2029.9,2029.4,1.23286181]
["bitfinex","ETHUSD",1770776463523,0.96234742,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770776463717,0.002,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770776463928,0.002,2029.9,2029.4,0.99723085]
["bitfinex","ETHUSD",1770776464542,0.002,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770776464924,0.002,2029.9,2029.6,0.99723085]
["bitfinex","ETHUSD",1770776464925,0.002,2029.7,2029.6,0.99723085]
["bitfinex","ETHUSD",1770776465913,0.002,2029.7,2029.6,2.22900065]
["bitfinex","ETHUSD",1770776469472,0.002,2029.9,2029.7,0.99623085]
["bitfinex","ETHUSD",1770776469765,0.002,2029.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1770776469970,0.002,2029.9,2029.8,2.22787928]
["bitfinex","ETHUSD",1770776470330,0.002,2030.1,2029.8,2.22787928]
["bitfinex","ETHUSD",1770776473042,0.002,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770776473253,0.002,2030.1,2029.7,1.23166932]
["bitfinex","ETHUSD",1770776473865,0.002,2030.1,2029.6,2.95473537]
["bitfinex","ETHUSD",1770776474056,0.96034742,2030.0,2029.6,2.95476085]
["bitfinex","ETHUSD",1770776476431,0.96034742,2030.0,2029.6,1.723]
["bitfinex","ETHUSD",1770776476836,0.96034742,2030.0,2029.6,2.95475935]
["bitfinex","ETHUSD",1770776477135,0.96034742,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770776477767,0.96234742,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770776478471,2.19387784,2030.0,2029.6,1.723]
["bitfinex","ETHUSD",1770776479673,0.96034742,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770776481979,0.9351577,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770776482279,0.002,2030.0,2029.4,0.92803205]
["bitfinex","ETHUSD",1770776483961,0.002,2030.0,2029.5,2.14106478]
["bitfinex","ETHUSD",1770776484760,0.002,2030.0,2029.6,0.90923428]
["bitfinex","ETHUSD",1770776485879,0.002,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1770776486084,0.002,2030.0,2029.6,0.90923428]
["bitfinex","ETHUSD",1770776488173,0.002,2030.0,2029.7,2.14094339]
["bitfinex","ETHUSD",1770776490982,0.002,2029.8,2029.7,2.14094339]
["bitfinex","ETHUSD",1770776492589,0.002,2029.8,2029.6,1.27794393]
["bitfinex","ETHUSD",1770776492891,0.002,2029.8,2029.6,1.23274698]
["bitfinex","ETHUSD",1770776493973,0.002,2029.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1770776494394,0.002,2029.8,2029.6,1.23272106]
["bitfinex","ETHUSD",1770776494597,2.71159837,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770776494796,0.99059837,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770776495292,0.99059837,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770776496904,0.99059837,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770776497398,0.99059837,2029.1,2028.7,1.725]
["bitfinex","ETHUSD",1770776499100,0.99059837,2029.3,2028.7,2.95728678]
["bitfinex","ETHUSD",1770776499410,2.22252719,2029.4,2028.8,1.724]
["bitfinex","ETHUSD",1770776499616,2.22249804,2029.4,2028.8,1.724]
["bitfinex","ETHUSD",1770776499818,2.22240049,2029.6,2028.9,2.63323428]
["bitfinex","ETHUSD",1770776500002,2.22240049,2029.6,2028.9,0.90923428]
["bitfinex","ETHUSD",1770776500184,2.22240049,2029.6,2029.0,1.724]
["bitfinex","ETHUSD",1770776501394,2.22240049,2029.6,2029.1,1.724]
["bitfinex","ETHUSD",1770776501619,2.22240049,2029.6,2029.0,2.95612438]
["bitfinex","ETHUSD",1770776501795,0.99059837,2029.6,2029.0,2.95612438]
["bitfinex","ETHUSD",1770776502925,0.002,2029.4,2029.0,2.95612438]
["bitfinex","ETHUSD",1770776505229,0.002,2029.4,2029.1,1.724]
["bitfinex","ETHUSD",1770776505525,0.002,2029.4,2029.0,1.724]
["bitfinex","ETHUSD",1770776505897,0.002,2029.4,2028.9,1.23315882]
["bitfinex","ETHUSD",1770776506098,0.002,2029.4,2029.0,1.724]
["bitfinex","ETHUSD",1770776506525,0.99259837,2029.4,2029.0,1.724]
["bitfinex","ETHUSD",1770776510234,0.99272397,2029.3,2029.0,1.724]
["bitfinex","ETHUSD",1770776510427,0.002,2029.4,2029.0,2.95613251]
["bitfinex","ETHUSD",1770776510631,0.002,2029.4,2029.0,2.13705622]
["bitfinex","ETHUSD",1770776515116,0.002,2029.4,2029.0,2.13805622]
["bitfinex","ETHUSD",1770776515334,0.002,2029.2,2029.0,1.23313251]
["bitfinex","ETHUSD",1770776515537,0.002,2029.2,2029.1,1.724]
["bitfinex","ETHUSD",1770776518322,0.002,2029.4,2029.1,1.724]
["bitfinex","ETHUSD",1770776518538,0.002,2029.4,2029.2,1.724]
["bitfinex","ETHUSD",1770776518740,0.002,2029.4,2029.1,1.724]
["bitfinex","ETHUSD",1770776521046,0.002,2029.4,2029.2,1.724]
["bitfinex","ETHUSD",1770776521948,0.002,2029.4,2029.1,1.2320699]
["bitfinex","ETHUSD",1770776522240,0.002,2029.4,2029.2,2.62892371]
["bitfinex","ETHUSD",1770776522440,0.002,2029.4,2029.3,0.90492371]
["bitfinex","ETHUSD",1770776522625,0.002,2029.4,2029.2,2.62892371]
["bitfinex","ETHUSD",1770776522823,0.002,2029.4,2029.2,1.724]
["bitfinex","ETHUSD",1770776524622,0.002,2029.4,2029.2,2.9560121]
["bitfinex","ETHUSD",1770776524954,0.002,2029.4,2029.2,3.86093581]
["bitfinex","ETHUSD",1770776525137,0.002,2029.8,2029.4,0.90492371]
["bitfinex","ETHUSD",1770776525336,1.01991683,2029.7,2029.4,0.90492371]
["bitfinex","ETHUSD",1770776525674,1.01991683,2029.6,2029.5,1.722]
["bitfinex","ETHUSD",1770776525964,0.002,2029.8,2029.5,2.62692371]
["bitfinex","ETHUSD",1770776526540,1.02031928,2029.7,2029.5,0.90492371]
["bitfinex","ETHUSD",1770776526748,0.002,2029.8,2029.5,0.90492371]
["bitfinex","ETHUSD",1770776526930,1.02031905,2029.7,2029.6,1.722]
["bitfinex","ETHUSD",1770776527133,0.002,2029.8,2029.6,2.95376153]
["bitfinex","ETHUSD",1770776527776,0.99472397,2029.8,2029.6,1.722]
["bitfinex","ETHUSD",1770776528332,0.002,2029.8,2029.6,1.722]
["bitfinex","ETHUSD",1770776530875,0.99472397,2029.8,2029.4,1.23188971]
["bitfinex","ETHUSD",1770776531030,0.99472397,2029.8,2029.5,1.722]
["bitfinex","ETHUSD",1770776533271,0.99272397,2029.6,2029.1,1.23205134]
["bitfinex","ETHUSD",1770776533432,0.99272397,2029.6,2029.1,1.23205101]
["bitfinex","ETHUSD",1770776533632,0.99272397,2029.6,2029.0,1.23309678]
["bitfinex","ETHUSD",1770776533866,0.99272397,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770776534051,0.99272397,2029.6,2029.0,1.2331093]
["bitfinex","ETHUSD",1770776534352,0.99272397,2029.6,2029.1,1.23206823]
["bitfinex","ETHUSD",1770776535830,0.99272397,2029.6,2029.2,1.23198328]
["bitfinex","ETHUSD",1770776538442,0.99272397,2029.6,2029.1,4.92826407]
["bitfinex","ETHUSD",1770776539562,0.99272397,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770776539955,0.99472397,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770776541858,0.002,2029.8,2029.4,0.90000855]
["bitfinex","ETHUSD",1770776543339,0.002,2029.8,2029.4,1.23188957]
["bitfinex","ETHUSD",1770776544240,0.002,2029.8,2029.4,2.22767811]
["bitfinex","ETHUSD",1770776549869,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770776549870,0.92250123,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770776550046,0.92050123,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770776550545,0.92050123,2029.7,2029.3,1.23294594]
["bitfinex","ETHUSD",1770776550739,1.01315331,2029.6,2029.3,1.23292711]
["bitfinex","ETHUSD",1770776550963,1.01315331,2029.5,2029.3,1.23292711]
["bitfinex","ETHUSD",1770776551165,0.92250123,2029.8,2029.3,1.23292711]
["bitfinex","ETHUSD",1770776552573,0.92250123,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770776552757,0.002,2029.6,2029.3,1.23292711]
["bitfinex","ETHUSD",1770776552946,0.002,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770776553477,0.002,2029.6,2029.4,0.99678854]
["bitfinex","ETHUSD",1770776554178,0.002,2030.0,2029.5,0.99578854]
["bitfinex","ETHUSD",1770776554557,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770776557761,0.002,2030.0,2029.6,0.99578854]
["bitfinex","ETHUSD",1770776560082,0.002,2030.0,2029.6,1.23172421]
["bitfinex","ETHUSD",1770776560284,0.92250123,2030.0,2029.6,1.23176818]
["bitfinex","ETHUSD",1770776562162,0.92250123,2030.0,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776563991,1.00211299,2029.9,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776564189,1.00211299,2029.8,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776564368,0.92250123,2030.0,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776564570,1.00670085,2029.9,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776564864,1.00670085,2029.8,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776565066,0.92250123,2030.0,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776565263,1.0067732,2029.9,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776565463,1.0067732,2029.8,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776565662,0.92250123,2030.0,2029.5,1.23179826]
["bitfinex","ETHUSD",1770776565893,1.00679937,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770776566093,1.00879937,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770776566292,0.002,2030.1,2029.9,2.2273763]
["bitfinex","ETHUSD",1770776566491,0.002,2030.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1770776571605,0.002,2030.1,2029.9,0.91915443]
["bitfinex","ETHUSD",1770776571773,0.002,2030.4,2030.0,0.91915443]
["bitfinex","ETHUSD",1770776573192,0.002,2030.9,2030.3,0.91915443]
["bitfinex","ETHUSD",1770776573397,0.002,2030.9,2030.1,1.721]
["bitfinex","ETHUSD",1770776573398,0.95309844,2031.4,2030.7,0.91915443]
["bitfinex","ETHUSD",1770776573603,0.002,2031.3,2030.7,0.91915443]
["bitfinex","ETHUSD",1770776573804,0.002,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1770776574115,0.002,2031.1,2030.8,2.15019638]
["bitfinex","ETHUSD",1770776574324,1.721,2031.9,2030.8,2.15019638]
["bitfinex","ETHUSD",1770776574325,0.95309844,2031.6,2030.9,0.91915443]
["bitfinex","ETHUSD",1770776576217,0.95309844,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1770776578530,0.002,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1770776579741,0.002,2031.4,2031.0,2.15007515]
["bitfinex","ETHUSD",1770776581039,0.95309844,2032.2,2031.3,0.91915443]
["bitfinex","ETHUSD",1770776581319,0.95309844,2032.2,2031.5,0.91915443]
["bitfinex","ETHUSD",1770776581787,0.95309844,2032.2,2031.4,5.60348499]
["bitfinex","ETHUSD",1770776582186,0.95309844,2032.2,2031.4,6.52263942]
["bitfinex","ETHUSD",1770776582793,0.95309844,2032.2,2031.4,0.91915443]
["bitfinex","ETHUSD",1770776583094,0.95309844,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1770776583849,0.95309844,2032.2,2031.5,2.1497722]
["bitfinex","ETHUSD",1770776584647,1.23020462,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1770776584852,0.95309844,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770776585147,0.95309844,2032.0,2031.2,4.92318399]
["bitfinex","ETHUSD",1770776587044,0.95309844,2032.0,2031.3,0.91915443]
["bitfinex","ETHUSD",1770776587420,0.95309844,2032.2,2031.3,0.91915443]
["bitfinex","ETHUSD",1770776588026,0.95309844,2032.2,2031.2,5.84233842]
["bitfinex","ETHUSD",1770776588319,0.95309844,2032.2,2031.3,0.91915443]
["bitfinex","ETHUSD",1770776589751,0.95309844,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1770776590947,0.95309844,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770776591250,0.002,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770776591619,0.002,2032.0,2031.7,2.14965105]
["bitfinex","ETHUSD",1770776591923,0.95309844,2032.3,2031.7,2.14965105]
["bitfinex","ETHUSD",1770776592119,0.002,2032.5,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776592351,0.002,2032.9,2031.9,0.91915443]
["bitfinex","ETHUSD",1770776593721,0.002,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770776594044,0.002,2032.9,2032.1,0.91915443]
["bitfinex","ETHUSD",1770776594839,0.95509844,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770776595361,0.002,2032.9,2032.1,0.91915443]
["bitfinex","ETHUSD",1770776595724,2.18292921,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770776595920,0.95309844,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1770776596347,1.2318187,2032.9,2032.0,2.14946939]
["bitfinex","ETHUSD",1770776596647,2.18491714,2032.9,2032.0,2.14946939]
["bitfinex","ETHUSD",1770776597052,0.95309844,2032.8,2032.0,2.14946939]
["bitfinex","ETHUSD",1770776597360,0.95309844,2032.8,2031.8,1.23040792]
["bitfinex","ETHUSD",1770776597551,0.95309844,2032.8,2031.9,1.23037181]
["bitfinex","ETHUSD",1770776598221,0.95309844,2032.6,2031.7,4.92185709]
["bitfinex","ETHUSD",1770776598639,1.22987474,2032.8,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776598841,2.18297318,2032.8,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776599150,2.18293822,2032.8,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776599469,0.95309844,2032.8,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776599769,2.18294016,2032.8,2031.8,0.91915443]
["bitfinex","ETHUSD",1770776600351,2.18294016,2032.8,2031.9,2.16925392]
["bitfinex","ETHUSD",1770776600547,0.92100832,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770776601142,0.002,2032.9,2032.0,0.93887841]
["bitfinex","ETHUSD",1770776602282,0.002,2032.9,2032.2,0.93887841]
["bitfinex","ETHUSD",1770776602476,6.18637432,2034.7,2032.6,0.93887841]
["bitfinex","ETHUSD",1770776602650,0.92100832,2034.9,2033.1,0.93887841]
["bitfinex","ETHUSD",1770776602849,0.92100832,2034.9,2033.2,0.93887841]
["bitfinex","ETHUSD",1770776603064,0.92100832,2034.5,2032.9,0.93887841]
["bitfinex","ETHUSD",1770776603255,0.92100832,2034.3,2032.9,0.93887841]
["bitfinex","ETHUSD",1770776604058,0.97120206,2034.2,2032.9,0.93887841]
["bitfinex","ETHUSD",1770776604258,0.97120206,2034.0,2032.7,0.96802023]
["bitfinex","ETHUSD",1770776604455,0.002,2033.8,2032.7,0.96802023]
["bitfinex","ETHUSD",1770776605973,0.002,2033.8,2032.7,0.98076642]
["bitfinex","ETHUSD",1770776607054,0.002,2033.8,2032.7,2.197853]
["bitfinex","ETHUSD",1770776607055,0.97320206,2033.8,2032.7,2.197853]
["bitfinex","ETHUSD",1770776607574,0.97320206,2033.8,2032.7,1.22983277]
["bitfinex","ETHUSD",1770776608480,0.002,2033.8,2032.8,0.96802023]
["bitfinex","ETHUSD",1770776608982,1.23122607,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1770776609160,0.002,2033.8,2033.0,0.96802023]
["bitfinex","ETHUSD",1770776611467,0.002,2033.8,2033.1,2.19766953]
["bitfinex","ETHUSD",1770776611865,0.002,2033.8,2033.2,0.96802023]
["bitfinex","ETHUSD",1770776613373,0.002,2033.8,2033.0,4.91859721]
["bitfinex","ETHUSD",1770776613549,0.002,2033.8,2033.0,5.88661744]
["bitfinex","ETHUSD",1770776613777,0.002,2033.8,2033.1,0.98056533]
["bitfinex","ETHUSD",1770776616287,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770776616489,0.002,2033.8,2033.3,0.01254386]
["bitfinex","ETHUSD",1770776616895,0.002,2033.8,2033.1,0.01254386]
["bitfinex","ETHUSD",1770776617183,0.97320206,2033.8,2033.0,1.22970533]
["bitfinex","ETHUSD",1770776617686,0.97320206,2033.8,2033.1,1.22962493]
["bitfinex","ETHUSD",1770776617865,0.002,2033.8,2033.1,1.24216755]
["bitfinex","ETHUSD",1770776618066,0.002,2033.8,2033.2,0.96802023]
["bitfinex","ETHUSD",1770776618270,0.002,2033.8,2033.3,0.01254138]
["bitfinex","ETHUSD",1770776618585,0.002,2033.8,2033.3,1.24202998]
["bitfinex","ETHUSD",1770776618888,0.002,2033.8,2033.3,1.2294886]
["bitfinex","ETHUSD",1770776619287,0.002,2033.8,2033.3,1.22952759]
["bitfinex","ETHUSD",1770776619671,0.002,2033.8,2033.2,1.22955162]
["bitfinex","ETHUSD",1770776620791,0.002,2033.8,2033.2,1.24209176]
["bitfinex","ETHUSD",1770776621562,0.002,2033.8,2033.2,0.01254014]
["bitfinex","ETHUSD",1770776621768,0.002,2033.8,2033.1,1.24216471]
["bitfinex","ETHUSD",1770776621972,0.002,2033.8,2033.0,1.2296588]
["bitfinex","ETHUSD",1770776622262,0.97320206,2033.8,2032.8,1.22979332]
["bitfinex","ETHUSD",1770776622505,0.97320206,2033.8,2032.8,1.22982295]
["bitfinex","ETHUSD",1770776622795,2.20048858,2033.7,2032.6,0.96802023]
["bitfinex","ETHUSD",1770776625093,2.20048858,2033.7,2032.8,0.96802023]
["bitfinex","ETHUSD",1770776626510,1.22928652,2033.7,2032.8,0.96802023]
["bitfinex","ETHUSD",1770776626670,1.22928652,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1770776626877,0.97120206,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1770776627095,0.97120206,2033.4,2032.4,1.23105019]
["bitfinex","ETHUSD",1770776627968,0.97120206,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770776629106,0.97120206,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770776630011,0.97120206,2033.2,2031.8,1.23042542]
["bitfinex","ETHUSD",1770776630508,0.97120206,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770776630707,0.97120206,2033.2,2031.8,1.23042542]
["bitfinex","ETHUSD",1770776630882,0.97120206,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770776631086,0.96501575,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770776632103,0.96501575,2033.0,2031.7,2.19504631]
["bitfinex","ETHUSD",1770776632329,0.96501575,2033.0,2031.7,1.23045159]
["bitfinex","ETHUSD",1770776632619,0.96501575,2033.0,2031.6,1.23054367]
["bitfinex","ETHUSD",1770776632803,0.96501575,2033.0,2031.6,1.2305221]
["bitfinex","ETHUSD",1770776633209,0.96501575,2032.8,2031.6,1.2305221]
["bitfinex","ETHUSD",1770776635205,0.96501575,2032.6,2031.5,2.19617489]
["bitfinex","ETHUSD",1770776635428,0.96501575,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770776637138,0.96501575,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770776637530,0.96501575,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770776638183,1.23013334,2032.3,2030.5,0.96459472]
["bitfinex","ETHUSD",1770776638184,0.96501575,2032.0,2030.5,0.96459472]
["bitfinex","ETHUSD",1770776638522,0.96501575,2032.0,2030.5,2.19579053]
["bitfinex","ETHUSD",1770776638723,0.96501575,2032.0,2030.5,2.19581659]
["bitfinex","ETHUSD",1770776638965,0.96501575,2032.0,2030.5,0.96459472]
["bitfinex","ETHUSD",1770776639460,0.96501575,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1770776639634,1.33277551,2031.9,2030.4,2.19686947]
["bitfinex","ETHUSD",1770776639635,0.96501575,2031.4,2030.4,2.19686947]
["bitfinex","ETHUSD",1770776639855,1.719,2031.5,2030.6,0.96459472]
["bitfinex","ETHUSD",1770776641625,0.96501575,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770776643468,0.96501575,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770776643662,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770776644168,1.23067834,2031.4,2030.8,0.96559472]
["bitfinex","ETHUSD",1770776644472,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770776647673,1.23067834,2031.4,2030.8,0.96559472]
["bitfinex","ETHUSD",1770776648948,7.60722947,2031.8,2030.8,0.96559472]
["bitfinex","ETHUSD",1770776648949,1.23049662,2031.7,2030.8,0.96559472]
["bitfinex","ETHUSD",1770776649264,2.19551237,2031.7,2030.8,0.96559472]
["bitfinex","ETHUSD",1770776649670,0.96501575,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770776650146,0.96501575,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770776651161,0.96501575,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770776653363,1.23073893,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770776653561,0.96501575,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770776653757,1.72,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770776654276,1.72,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770776654277,0.96501575,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770776654779,0.96501575,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770776655561,1.23098133,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770776655789,2.19599708,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770776656682,2.19599708,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770776656882,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770776657083,0.96501575,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770776657379,0.96501575,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770776658182,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770776660263,2.20779832,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770776660481,0.97669575,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770776660675,1.721,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776662371,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770776663389,6.6461379,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776663390,2.95225262,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776663681,2.95204195,2030.9,2030.0,0.96993714]
["bitfinex","ETHUSD",1770776665166,0.90386969,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770776665667,2.95204195,2030.9,2030.1,0.95986997]
["bitfinex","ETHUSD",1770776666663,1.23104195,2030.9,2030.1,0.95986997]
["bitfinex","ETHUSD",1770776667363,4.92392535,2031.0,2030.3,0.95986997]
["bitfinex","ETHUSD",1770776668779,2.95190932,2031.1,2030.3,0.95986997]
["bitfinex","ETHUSD",1770776668999,0.002,2030.7,2030.3,0.95986997]
["bitfinex","ETHUSD",1770776669383,0.002,2030.7,2030.5,0.95986997]
["bitfinex","ETHUSD",1770776672703,0.002,2030.9,2030.6,0.95986997]
["bitfinex","ETHUSD",1770776673923,0.002,2030.9,2030.6,1.23113106]
["bitfinex","ETHUSD",1770776674224,0.002,2030.9,2030.4,2.19111838]
["bitfinex","ETHUSD",1770776674430,0.002,2030.9,2030.4,0.95986997]
["bitfinex","ETHUSD",1770776677310,0.002,2030.9,2030.2,0.96086997]
["bitfinex","ETHUSD",1770776677504,0.002,2030.9,2030.3,2.19118973]
["bitfinex","ETHUSD",1770776678634,0.002,2030.9,2030.3,0.95986997]
["bitfinex","ETHUSD",1770776679914,0.002,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770776680301,0.002,2030.9,2030.2,0.96086997]
["bitfinex","ETHUSD",1770776680725,0.002,2030.9,2030.2,2.19225955]
["bitfinex","ETHUSD",1770776681315,0.002,2030.9,2030.2,0.96086997]
["bitfinex","ETHUSD",1770776682023,0.002,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770776682219,0.002,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770776684999,0.90586969,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770776685200,2.62486969,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770776685801,0.90386969,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770776686499,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776686899,2.95222383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776688012,1.23119614,2030.6,2030.0,0.96086997]
["bitfinex","ETHUSD",1770776694540,0.93498971,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770776695038,1.23119614,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770776695236,0.002,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1770776701840,1.23134512,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770776702043,2.16633483,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770776702743,0.93498971,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770776702929,2.65598971,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776703508,1.721,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776703705,1.721,2030.1,2029.7,0.96388991]
["bitfinex","ETHUSD",1770776705812,1.721,2030.1,2029.7,2.19558993]
["bitfinex","ETHUSD",1770776706023,1.721,2030.1,2029.8,0.96288991]
["bitfinex","ETHUSD",1770776708127,2.95246971,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776708447,1.721,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776708621,2.95246666,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776709148,1.721,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770776712561,1.721,2030.1,2029.9,0.96388991]
["bitfinex","ETHUSD",1770776713145,1.23329074,2030.4,2029.9,0.96388991]
["bitfinex","ETHUSD",1770776718458,1.23329074,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770776719135,2.16828045,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770776720152,2.16828045,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770776720462,0.97203019,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770776720658,0.002,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770776725178,0.002,2030.2,2029.8,0.90519589]
["bitfinex","ETHUSD",1770776727944,0.002,2030.2,2029.9,0.90419589]
["bitfinex","ETHUSD",1770776728347,0.002,2030.4,2030.0,0.90419589]
["bitfinex","ETHUSD",1770776730168,0.002,2030.4,2030.0,2.13566673]
["bitfinex","ETHUSD",1770776730361,0.002,2030.4,2030.1,0.90419589]
["bitfinex","ETHUSD",1770776731974,0.002,2030.4,2030.0,1.23147084]
["bitfinex","ETHUSD",1770776732544,0.002,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770776732750,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770776733372,0.002,2030.2,2030.0,0.90519589]
["bitfinex","ETHUSD",1770776738481,0.002,2030.2,2030.0,0.87777742]
["bitfinex","ETHUSD",1770776738680,0.002,2030.2,2030.0,2.10929835]
["bitfinex","ETHUSD",1770776740683,0.002,2030.2,2030.0,0.87777742]
["bitfinex","ETHUSD",1770776740883,0.002,2030.2,2030.0,2.10930274]
["bitfinex","ETHUSD",1770776741783,0.002,2030.2,2030.0,0.87777742]
["bitfinex","ETHUSD",1770776742095,0.002,2030.2,2029.9,1.23155722]
["bitfinex","ETHUSD",1770776742256,0.002,2030.2,2029.9,2.13575311]
["bitfinex","ETHUSD",1770776742450,0.002,2030.2,2030.0,1.23152511]
["bitfinex","ETHUSD",1770776745587,0.002,2030.2,2030.0,1.23252511]
["bitfinex","ETHUSD",1770776754218,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770776756289,0.99324582,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770776757222,0.99324582,2030.1,2030.0,6.667e-05]
["bitfinex","ETHUSD",1770776763396,1.01773313,2030.1,2030.0,6.667e-05]
["bitfinex","ETHUSD",1770776769343,0.91800135,2030.1,2030.0,0.93114665]
["bitfinex","ETHUSD",1770776769545,0.002,2030.4,2030.0,6.667e-05]
["bitfinex","ETHUSD",1770776770207,0.002,2030.4,2030.0,0.0425404]
["bitfinex","ETHUSD",1770776770403,0.002,2030.4,2030.1,0.93107998]
["bitfinex","ETHUSD",1770776770902,0.002,2030.7,2030.4,0.93107998]
["bitfinex","ETHUSD",1770776772910,0.002,2030.7,2030.5,0.93107998]
["bitfinex","ETHUSD",1770776774422,0.002,2031.1,2030.7,0.93107998]
["bitfinex","ETHUSD",1770776774625,0.88089545,2031.1,2030.7,0.93107998]
["bitfinex","ETHUSD",1770776775423,0.88089545,2031.1,2030.9,0.93107998]
["bitfinex","ETHUSD",1770776775826,0.002,2031.2,2030.9,0.93107998]
["bitfinex","ETHUSD",1770776776225,0.002,2031.4,2030.9,0.93107998]
["bitfinex","ETHUSD",1770776777942,0.002,2031.4,2031.1,0.93107998]
["bitfinex","ETHUSD",1770776780434,0.002,2031.4,2031.1,2.16188123]
["bitfinex","ETHUSD",1770776781522,0.87889545,2031.2,2031.0,1.2309146]
["bitfinex","ETHUSD",1770776781727,0.87889545,2031.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770776781936,0.87889545,2031.2,2031.0,1.23089172]
["bitfinex","ETHUSD",1770776784123,0.87889545,2031.2,2030.9,2.14706784]
["bitfinex","ETHUSD",1770776784325,0.002,2031.4,2030.9,2.14706784]
["bitfinex","ETHUSD",1770776784636,0.87889545,2031.2,2030.9,2.14706784]
["bitfinex","ETHUSD",1770776784951,0.88089545,2031.3,2031.0,0.91612392]
["bitfinex","ETHUSD",1770776785145,0.002,2031.5,2031.1,0.91612392]
["bitfinex","ETHUSD",1770776785440,0.002,2031.5,2030.9,2.14706784]
["bitfinex","ETHUSD",1770776785748,0.002,2031.5,2031.0,0.91612392]
["bitfinex","ETHUSD",1770776786120,0.002,2031.5,2031.0,2.14698813]
["bitfinex","ETHUSD",1770776787451,0.002,2031.5,2031.1,0.91612392]
["bitfinex","ETHUSD",1770776788053,0.002,2031.5,2031.0,2.14698813]
["bitfinex","ETHUSD",1770776788349,2.09310223,2031.7,2031.0,2.14698813]
["bitfinex","ETHUSD",1770776789523,1.23244103,2031.8,2031.1,0.91612392]
["bitfinex","ETHUSD",1770776789750,2.2234744,2031.8,2031.1,0.91612392]
["bitfinex","ETHUSD",1770776790451,0.99303337,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770776791024,2.2234881,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770776792052,2.2234881,2031.8,2031.1,2.14694135]
["bitfinex","ETHUSD",1770776792251,0.99103337,2031.7,2031.1,0.91612392]
["bitfinex","ETHUSD",1770776792456,0.99103337,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770776793253,0.002,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770776793433,0.002,2031.6,2031.2,0.91712392]
["bitfinex","ETHUSD",1770776794847,0.002,2031.6,2031.2,2.14787832]
["bitfinex","ETHUSD",1770776798331,0.002,2031.6,2031.3,0.91612392]
["bitfinex","ETHUSD",1770776799264,0.002,2031.6,2031.4,0.03083506]
["bitfinex","ETHUSD",1770776799476,0.002,2031.8,2031.7,0.91612392]
["bitfinex","ETHUSD",1770776799637,0.002,2032.2,2031.7,0.91612392]
["bitfinex","ETHUSD",1770776799962,0.002,2032.7,2032.0,0.91612392]
["bitfinex","ETHUSD",1770776801763,0.002,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1770776801957,0.002,2032.7,2032.1,2.14637833]
["bitfinex","ETHUSD",1770776803266,0.002,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1770776803466,0.002,2032.7,2032.2,0.91612392]
["bitfinex","ETHUSD",1770776803964,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770776804262,0.002,2032.7,2032.2,0.91612392]
["bitfinex","ETHUSD",1770776804263,0.002,2032.7,2032.2,2.14628064]
["bitfinex","ETHUSD",1770776805969,0.002,2032.5,2032.2,2.14628064]
["bitfinex","ETHUSD",1770776806842,0.002,2032.5,2032.0,2.14640491]
["bitfinex","ETHUSD",1770776807241,0.002,2032.5,2032.1,2.14632397]
["bitfinex","ETHUSD",1770776807456,0.002,2032.5,2032.2,1.23019344]
["bitfinex","ETHUSD",1770776808072,0.002,2032.5,2032.1,2.1463359]
["bitfinex","ETHUSD",1770776808804,0.002,2032.5,2032.0,1.230267]
["bitfinex","ETHUSD",1770776808982,0.002,2032.5,2032.0,2.14639092]
["bitfinex","ETHUSD",1770776809268,0.002,2032.5,2032.1,2.14637206]
["bitfinex","ETHUSD",1770776812150,0.002,2032.5,2032.1,1.23024814]
["bitfinex","ETHUSD",1770776812593,0.002,2032.5,2031.9,6.59101165]
["bitfinex","ETHUSD",1770776812771,0.99076797,2032.5,2031.8,1.23040316]
["bitfinex","ETHUSD",1770776812966,0.99076797,2032.5,2031.9,1.23037266]
["bitfinex","ETHUSD",1770776813164,0.99076797,2032.5,2031.8,1.23038976]
["bitfinex","ETHUSD",1770776815289,2.22081957,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1770776815481,0.002,2032.5,2031.9,0.99907081]
["bitfinex","ETHUSD",1770776816091,1.23203029,2032.5,2031.9,0.99907081]
["bitfinex","ETHUSD",1770776816393,0.002,2032.5,2031.9,0.99907081]
["bitfinex","ETHUSD",1770776816576,1.23201233,2032.5,2031.9,0.99907081]
["bitfinex","ETHUSD",1770776817275,2.2207803,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1770776817578,0.98876797,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1770776818490,0.98876797,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770776818965,0.99076797,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1770776819894,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1770776820702,0.002,2032.5,2032.2,0.99907081]
["bitfinex","ETHUSD",1770776821313,4.91885226,2033.0,2032.2,0.99907081]
["bitfinex","ETHUSD",1770776821314,2.21829211,2033.4,2032.4,0.99907081]
["bitfinex","ETHUSD",1770776821471,2.21829211,2033.4,2032.6,6.59101165]
["bitfinex","ETHUSD",1770776821868,2.21829211,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770776822288,1.22952414,2033.4,2032.8,0.99907081]
["bitfinex","ETHUSD",1770776822776,2.21809939,2033.7,2032.9,0.99907081]
["bitfinex","ETHUSD",1770776823601,1.22933142,2033.7,2032.9,0.99907081]
["bitfinex","ETHUSD",1770776823782,10.50813123,2034.1,2033.2,2.22865963]
["bitfinex","ETHUSD",1770776823783,1.22910521,2034.0,2033.2,2.22865963]
["bitfinex","ETHUSD",1770776823974,1.22910521,2034.0,2033.3,0.99907081]
["bitfinex","ETHUSD",1770776824902,1.22910521,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770776824903,2.21787318,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770776825274,2.21787318,2034.0,2033.2,2.22865963]
["bitfinex","ETHUSD",1770776825479,1.22910521,2034.0,2033.3,0.99907081]
["bitfinex","ETHUSD",1770776825881,0.98876797,2034.1,2033.3,2.22857984]
["bitfinex","ETHUSD",1770776826186,0.98876797,2034.1,2033.3,1.22950903]
["bitfinex","ETHUSD",1770776826387,0.98876797,2034.1,2033.3,2.22857984]
["bitfinex","ETHUSD",1770776826907,0.98876797,2034.1,2033.3,0.99907081]
["bitfinex","ETHUSD",1770776827107,0.98876797,2034.1,2033.1,10.51046802]
["bitfinex","ETHUSD",1770776827108,0.98876797,2033.8,2032.9,4.91885903]
["bitfinex","ETHUSD",1770776827400,0.98876797,2033.8,2033.1,1.22964463]
["bitfinex","ETHUSD",1770776827704,0.98876797,2033.8,2033.1,1.22964865]
["bitfinex","ETHUSD",1770776827896,1.22928652,2033.7,2033.0,0.99907081]
["bitfinex","ETHUSD",1770776829906,2.21805449,2033.7,2032.9,0.99907081]
["bitfinex","ETHUSD",1770776830280,2.21805449,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770776831400,0.98876797,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770776832309,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770776832802,2.21829632,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770776832979,0.98876797,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770776834189,2.21841727,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770776834387,2.21841727,2033.1,2032.3,0.99907081]
["bitfinex","ETHUSD",1770776834912,0.98876797,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770776835294,0.98876797,2032.9,2032.1,1.23122673]
["bitfinex","ETHUSD",1770776835623,0.98876797,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770776836598,0.98876797,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770776838934,0.98876797,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770776839624,1.719,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770776839923,2.70776797,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770776840129,0.97328707,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770776840629,2.69228707,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770776840827,1.23013334,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770776842663,0.97328707,2032.9,2031.9,0.9517042]
["bitfinex","ETHUSD",1770776842961,1.22983077,2032.8,2032.1,0.9507042]
["bitfinex","ETHUSD",1770776843892,0.93947265,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770776844661,0.93947265,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770776845163,1.22995178,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770776845363,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1770776845557,0.002,2032.3,2032.1,0.94162319]
["bitfinex","ETHUSD",1770776845758,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1770776847049,0.002,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770776848033,0.002,2032.3,2031.9,0.94162319]
["bitfinex","ETHUSD",1770776848563,0.002,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770776851986,0.93947265,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1770776854393,0.93947265,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770776856273,0.93947265,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770776856470,2.65947265,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770776856887,0.93947265,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776858410,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770776861299,5.86194373,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776861691,4.92247108,2031.6,2031.0,0.94162319]
["bitfinex","ETHUSD",1770776862763,5.86194373,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776863401,0.93947265,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770776863601,4.92247108,2031.6,2031.0,0.94162319]
["bitfinex","ETHUSD",1770776863986,4.92247108,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776864192,5.86194373,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776866180,0.93947265,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770776867403,4.92247108,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770776869003,4.92247108,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770776869385,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776869888,1.722,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776870085,1.23073893,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770776870392,2.95272119,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776871297,1.722,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776871514,1.23269788,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776876280,0.002,2031.4,2031.3,0.95499398]
["bitfinex","ETHUSD",1770776876501,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770776882211,0.002,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770776882410,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1770776883131,0.99145291,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770776883340,5.59299411,2030.9,2030.3,0.95599398]
["bitfinex","ETHUSD",1770776883936,0.99145291,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770776884287,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770776884612,2.95096406,2031.0,2030.2,0.95599398]
["bitfinex","ETHUSD",1770776884806,1.23096406,2031.0,2030.2,0.95599398]
["bitfinex","ETHUSD",1770776885015,2.95096406,2031.0,2030.2,0.95599398]
["bitfinex","ETHUSD",1770776886282,2.95096406,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1770776886488,2.95096406,2031.0,2030.4,0.95499398]
["bitfinex","ETHUSD",1770776890013,3.94241697,2031.0,2030.4,0.95499398]
["bitfinex","ETHUSD",1770776891899,1.23280447,2031.2,2030.5,0.95499398]
["bitfinex","ETHUSD",1770776893620,1.23280447,2031.2,2030.5,0.95599398]
["bitfinex","ETHUSD",1770776893960,0.002,2030.8,2030.7,0.95499398]
["bitfinex","ETHUSD",1770776895804,0.002,2031.0,2030.7,0.95499398]
["bitfinex","ETHUSD",1770776896007,0.002,2031.4,2030.9,0.95499398]
["bitfinex","ETHUSD",1770776897596,0.002,2031.6,2031.0,0.95499398]
["bitfinex","ETHUSD",1770776898324,0.002,2031.6,2031.2,0.95499398]
["bitfinex","ETHUSD",1770776900346,0.002,2031.6,2031.3,2.20441189]
["bitfinex","ETHUSD",1770776900918,0.002,2031.6,2031.4,0.97367296]
["bitfinex","ETHUSD",1770776902225,0.002,2031.6,2031.5,2.20429073]
["bitfinex","ETHUSD",1770776903116,0.002,2031.6,2031.5,0.97367296]
["bitfinex","ETHUSD",1770776904443,0.002,2031.6,2031.5,2.20429073]
["bitfinex","ETHUSD",1770776905026,0.002,2031.9,2031.6,0.95032799]
["bitfinex","ETHUSD",1770776905645,0.002,2032.1,2031.6,0.95032799]
["bitfinex","ETHUSD",1770776906858,0.002,2032.1,2031.7,2.18082461]
["bitfinex","ETHUSD",1770776907056,0.9043602,2032.1,2031.3,2.18102337]
["bitfinex","ETHUSD",1770776907343,0.9043602,2032.1,2031.4,1.23067116]
["bitfinex","ETHUSD",1770776908048,0.9043602,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770776908242,0.002,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770776912154,0.9043602,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770776914825,0.002,2032.1,2031.6,0.95132799]
["bitfinex","ETHUSD",1770776915036,1.23225873,2032.1,2031.6,0.95132799]
["bitfinex","ETHUSD",1770776915240,1.23225696,2032.1,2031.6,0.95132799]
["bitfinex","ETHUSD",1770776915753,0.002,2032.1,2031.6,0.95132799]
["bitfinex","ETHUSD",1770776916760,0.002,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770776920067,0.002,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1770776920443,0.002,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1770776924178,1.23237551,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1770776927870,2.13473571,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770776928444,0.002,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770776932158,0.002,2031.9,2031.6,0.93305311]
["bitfinex","ETHUSD",1770776933566,0.002,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1770776937795,0.96307666,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1770776937994,0.96307666,2031.9,2031.8,0.00014478]
["bitfinex","ETHUSD",1770776940312,0.002,2031.9,2031.8,0.00014478]
["bitfinex","ETHUSD",1770776944175,0.96307666,2031.9,2030.8,1.72]
["bitfinex","ETHUSD",1770776944379,0.96107666,2031.7,2030.9,0.00314478]
["bitfinex","ETHUSD",1770776944583,0.96107666,2031.5,2030.8,0.93519789]
["bitfinex","ETHUSD",1770776944780,1.72,2031.6,2030.9,0.93205311]
["bitfinex","ETHUSD",1770776945000,1.72,2031.6,2030.9,0.93519789]
["bitfinex","ETHUSD",1770776945779,1.23061777,2031.5,2030.9,2.16616151]
["bitfinex","ETHUSD",1770776946403,1.23061777,2031.5,2030.9,0.93519789]
["bitfinex","ETHUSD",1770776946606,1.23061777,2031.5,2030.9,0.93205311]
["bitfinex","ETHUSD",1770776948713,3.91168041,2031.6,2030.9,0.93205311]
["bitfinex","ETHUSD",1770776949013,3.91168041,2031.6,2031.0,0.00314478]
["bitfinex","ETHUSD",1770776949533,3.91168041,2031.6,2031.1,0.00314478]
["bitfinex","ETHUSD",1770776949702,3.91168041,2031.6,2031.0,0.00314478]
["bitfinex","ETHUSD",1770776950606,2.95060375,2031.6,2031.1,0.00314478]
["bitfinex","ETHUSD",1770776953435,2.95060375,2031.6,2031.2,0.00314478]
["bitfinex","ETHUSD",1770776953634,0.002,2031.9,2031.1,0.93205311]
["bitfinex","ETHUSD",1770776954010,1.2323821,2031.9,2031.1,0.93205311]
["bitfinex","ETHUSD",1770776954333,0.002,2031.9,2031.1,0.93205311]
["bitfinex","ETHUSD",1770776955373,0.002,2031.9,2031.3,0.93205311]
["bitfinex","ETHUSD",1770776956736,0.002,2031.9,2031.5,0.93205311]
["bitfinex","ETHUSD",1770776957542,0.002,2031.9,2031.5,2.16265866]
["bitfinex","ETHUSD",1770776958142,0.002,2031.7,2031.5,2.16265866]
["bitfinex","ETHUSD",1770776958639,0.002,2031.9,2031.6,0.93205311]
["bitfinex","ETHUSD",1770776959015,0.002,2031.9,2031.5,1.23060555]
["bitfinex","ETHUSD",1770776959434,0.002,2032.1,2031.5,2.16265866]
["bitfinex","ETHUSD",1770776963430,0.92076729,2032.1,2031.5,1.23060555]
["bitfinex","ETHUSD",1770776963642,0.92076729,2032.1,2031.4,4.92265695]
["bitfinex","ETHUSD",1770776963643,2.15103603,2032.1,2031.4,0.96498181]
["bitfinex","ETHUSD",1770776964176,1.23226874,2032.1,2031.4,0.96498181]
["bitfinex","ETHUSD",1770776965749,1.23226874,2032.1,2031.5,2.19559958]
["bitfinex","ETHUSD",1770776965953,1.23226874,2032.1,2031.6,0.96498181]
["bitfinex","ETHUSD",1770776966653,1.23226874,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770776967448,2.18812431,2032.1,2031.4,2.22911394]
["bitfinex","ETHUSD",1770776967654,2.18812431,2032.1,2031.4,2.19562739]
["bitfinex","ETHUSD",1770776969630,2.18812431,2032.1,2031.4,1.23064558]
["bitfinex","ETHUSD",1770776969960,0.98508008,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1770776970138,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1770776971860,0.95785557,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1770776972056,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1770776981170,1.0380104,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1770776989965,1.0380104,2031.8,2031.7,2.11e-05]
["bitfinex","ETHUSD",1770776991883,1.0380104,2031.8,2031.7,0.95550228]
["bitfinex","ETHUSD",1770776992072,1.0380104,2031.8,2031.7,2.11e-05]
["bitfinex","ETHUSD",1770776994211,1.0380104,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770776994212,2.26844646,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770776994390,2.26844646,2031.8,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776994391,0.98642153,2031.6,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776994567,1.0380104,2031.5,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776994770,1.0380104,2031.4,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776994996,1.0380104,2031.3,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776995201,0.98842153,2031.6,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776995401,1.06349363,2031.5,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776995702,1.06349363,2031.4,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776995885,0.98842153,2031.6,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776995886,1.06349363,2031.3,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776996084,0.98842153,2031.6,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776996280,1.0631208,2031.5,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776996583,1.0631208,2031.4,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776996781,1.0631208,2031.3,2031.1,1.23185763]
["bitfinex","ETHUSD",1770776997001,0.002,2031.6,2031.1,2.18733881]
["bitfinex","ETHUSD",1770776997177,1.06311975,2031.5,2031.1,2.18733881]
["bitfinex","ETHUSD",1770776997514,1.06311975,2031.4,2031.1,2.18733881]
["bitfinex","ETHUSD",1770776997678,0.002,2031.6,2031.2,0.95548118]
["bitfinex","ETHUSD",1770776997874,0.002,2031.6,2031.4,0.95548118]
["bitfinex","ETHUSD",1770776998174,0.002,2031.6,2031.3,2.18622011]
["bitfinex","ETHUSD",1770776998375,0.002,2031.6,2031.2,1.23075118]
["bitfinex","ETHUSD",1770776998974,0.002,2031.6,2031.2,2.18623236]
["bitfinex","ETHUSD",1770777000707,0.002,2031.6,2031.3,0.95548118]
["bitfinex","ETHUSD",1770777001021,0.002,2032.1,2031.7,0.95548118]
["bitfinex","ETHUSD",1770777001678,0.002,2032.1,2031.5,0.95548118]
["bitfinex","ETHUSD",1770777001871,0.98642153,2032.0,2031.3,0.95548118]
["bitfinex","ETHUSD",1770777002177,2.21868001,2032.1,2031.3,0.95548118]
["bitfinex","ETHUSD",1770777002372,0.98642153,2032.0,2031.3,0.95548118]
["bitfinex","ETHUSD",1770777002576,0.98642153,2032.0,2031.1,0.98960457]
["bitfinex","ETHUSD",1770777002907,2.21679704,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770777003121,2.21679704,2031.9,2031.2,2.1862807]
["bitfinex","ETHUSD",1770777003333,0.98642153,2031.8,2031.2,2.1862807]
["bitfinex","ETHUSD",1770777003476,0.98642153,2031.8,2031.2,0.95548118]
["bitfinex","ETHUSD",1770777003802,1.23037551,2031.9,2031.2,0.95548118]
["bitfinex","ETHUSD",1770777004491,0.98642153,2032.0,2031.2,0.95548118]
["bitfinex","ETHUSD",1770777004813,0.002,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770777005016,0.002,2032.1,2031.6,2.18603837]
["bitfinex","ETHUSD",1770777005380,0.002,2032.1,2031.5,1.23057306]
["bitfinex","ETHUSD",1770777005690,0.98842153,2032.1,2031.5,1.23057306]
["bitfinex","ETHUSD",1770777006002,0.002,2032.1,2031.5,2.18605424]
["bitfinex","ETHUSD",1770777008115,0.002,2031.7,2031.5,2.18605424]
["bitfinex","ETHUSD",1770777009075,0.002,2031.9,2031.5,1.23057306]
["bitfinex","ETHUSD",1770777009284,0.002,2031.9,2031.6,0.95548118]
["bitfinex","ETHUSD",1770777009996,0.002,2031.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1770777010181,0.002,2031.9,2031.8,0.95548118]
["bitfinex","ETHUSD",1770777010377,1.06426016,2031.9,2031.8,0.95548118]
["bitfinex","ETHUSD",1770777010580,0.98490171,2031.9,2031.8,0.95548118]
["bitfinex","ETHUSD",1770777010913,0.002,2032.1,2031.8,0.95548118]
["bitfinex","ETHUSD",1770777012988,0.002,2032.1,2031.8,2.18586181]
["bitfinex","ETHUSD",1770777013886,0.98842153,2032.1,2031.6,1.23055285]
["bitfinex","ETHUSD",1770777014416,0.98842153,2032.1,2031.6,1.23051028]
["bitfinex","ETHUSD",1770777015182,0.002,2032.1,2031.7,1.23048781]
["bitfinex","ETHUSD",1770777015604,0.002,2032.1,2031.7,2.18596899]
["bitfinex","ETHUSD",1770777016081,0.002,2032.1,2031.7,1.23048781]
["bitfinex","ETHUSD",1770777016979,0.98642153,2032.0,2031.4,1.23163494]
["bitfinex","ETHUSD",1770777017210,0.98642153,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770777019306,2.21682289,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770777021701,2.21682289,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770777022314,2.21882289,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770777022492,0.98842153,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770777022924,1.03193169,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1770777023219,2.2187984,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1770777023421,1.03192903,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1770777023727,0.95070186,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777024020,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777024224,1.03203752,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777024398,1.03203752,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777024599,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777024816,1.03196892,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777025122,1.03196892,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777025310,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777025616,1.03209491,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777025821,1.03209491,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777026128,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777026418,1.03228103,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777026618,1.03228103,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777026819,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777027028,1.03223227,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777027211,1.03223227,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777027411,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777027611,1.98307168,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777027806,1.03236982,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777027993,0.95070186,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777028196,1.03236965,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777028520,0.95070186,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777028702,1.03229827,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777028906,1.23047828,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777029105,1.03229796,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777029306,1.03229796,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777029511,2.18118014,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777029710,0.98382911,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777029913,0.98382911,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777030224,1.23239797,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770777030391,0.98379094,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777030603,0.98379094,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777030808,0.98379094,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777031032,1.23239797,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770777031033,2.18309983,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770777031214,1.93449294,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777031416,0.98379108,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777031618,0.98379108,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777031828,0.95070186,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777032001,0.98384603,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777032214,0.98384603,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777032413,0.95070186,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777032621,0.98596837,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777032813,0.98596837,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777033015,0.95070186,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777033214,0.98596843,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777033426,0.98596843,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777033655,2.1811754,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770777033934,1.93661051,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1770777034124,0.98590865,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1770777034325,0.98590865,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777035847,1.93661051,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777036338,0.98590865,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777043551,1.93661051,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777044053,1.92682161,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777045445,3.15743938,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777045757,3.15743938,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777045959,0.97611975,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777046140,0.97611975,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777047318,0.97611975,2031.3,2031.2,0.94636593]
["bitfinex","ETHUSD",1770777047523,0.002,2031.4,2031.2,2.17716352]
["bitfinex","ETHUSD",1770777049026,0.002,2031.4,2031.2,0.94636593]
["bitfinex","ETHUSD",1770777050342,0.98568177,2031.3,2031.2,0.94636593]
["bitfinex","ETHUSD",1770777050540,0.002,2031.4,2031.2,0.94636593]
["bitfinex","ETHUSD",1770777051349,0.98568575,2031.3,2031.2,0.94636593]
["bitfinex","ETHUSD",1770777051549,0.98568575,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777054530,0.94451425,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770777058954,0.94451425,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1770777059153,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1770777060367,0.002,2031.4,2031.1,0.92860433]
["bitfinex","ETHUSD",1770777060529,0.002,2031.7,2031.4,0.92760433]
["bitfinex","ETHUSD",1770777061132,0.002,2031.9,2031.5,0.92760433]
["bitfinex","ETHUSD",1770777062472,0.002,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1770777063032,0.002,2031.9,2031.7,0.92760433]
["bitfinex","ETHUSD",1770777063334,0.002,2032.1,2031.7,0.92760433]
["bitfinex","ETHUSD",1770777063335,0.002,2032.1,2031.8,0.92760433]
["bitfinex","ETHUSD",1770777064462,0.002,2032.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770777065568,0.002,2032.5,2032.0,0.92760433]
["bitfinex","ETHUSD",1770777065788,0.002,2032.5,2032.2,0.92760433]
["bitfinex","ETHUSD",1770777066740,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777066955,0.002,2032.7,2032.3,6.81984735]
["bitfinex","ETHUSD",1770777067133,0.002,2032.7,2032.3,7.74745168]
["bitfinex","ETHUSD",1770777067334,10.50791372,2033.3,2032.3,7.74745168]
["bitfinex","ETHUSD",1770777067335,0.94451425,2033.3,2032.6,0.92760433]
["bitfinex","ETHUSD",1770777067563,1.22949891,2033.4,2032.6,0.92760433]
["bitfinex","ETHUSD",1770777068847,1.22949891,2033.4,2032.7,2.1574956]
["bitfinex","ETHUSD",1770777069044,2.17396201,2033.5,2032.7,2.1574956]
["bitfinex","ETHUSD",1770777069352,6.63750815,2033.6,2032.8,0.92760433]
["bitfinex","ETHUSD",1770777069353,1.22938901,2033.6,2032.8,0.92760433]
["bitfinex","ETHUSD",1770777069662,2.17384045,2033.7,2032.8,0.92760433]
["bitfinex","ETHUSD",1770777070877,0.002,2033.2,2032.8,0.92760433]
["bitfinex","ETHUSD",1770777071075,0.002,2033.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770777071679,0.94651425,2033.2,2032.5,1.23000167]
["bitfinex","ETHUSD",1770777072197,0.94651425,2033.2,2032.1,6.63991018]
["bitfinex","ETHUSD",1770777072198,0.94451425,2033.0,2032.1,6.63991018]
["bitfinex","ETHUSD",1770777072348,0.94451425,2033.0,2032.2,1.23016177]
["bitfinex","ETHUSD",1770777072668,0.94451425,2033.0,2032.1,6.63991018]
["bitfinex","ETHUSD",1770777072886,0.94451425,2033.0,2032.3,1.2301324]
["bitfinex","ETHUSD",1770777073041,2.17426629,2033.0,2032.2,4.92064575]
["bitfinex","ETHUSD",1770777073462,2.17426629,2033.0,2032.2,5.84825008]
["bitfinex","ETHUSD",1770777075464,0.94451425,2033.0,2032.3,0.96231454]
["bitfinex","ETHUSD",1770777075662,1.22968303,2033.1,2032.3,0.96231454]
["bitfinex","ETHUSD",1770777076264,1.22968303,2033.1,2032.3,0.92760433]
["bitfinex","ETHUSD",1770777076464,2.17419728,2033.1,2032.3,0.92760433]
["bitfinex","ETHUSD",1770777076880,0.94451425,2033.0,2032.3,0.03470679]
["bitfinex","ETHUSD",1770777077382,0.94451425,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777077583,2.17428452,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777079464,0.94451425,2032.9,2032.2,2.1577982]
["bitfinex","ETHUSD",1770777079667,2.17428468,2032.9,2032.2,2.1577982]
["bitfinex","ETHUSD",1770777081383,2.17428468,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777082975,0.002,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777083177,0.91092218,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777083556,0.002,2032.7,2032.2,2.14225848]
["bitfinex","ETHUSD",1770777089969,0.99927855,2032.7,2032.1,2.9491963]
["bitfinex","ETHUSD",1770777090278,0.99727855,2032.6,2032.1,2.9491963]
["bitfinex","ETHUSD",1770777090670,0.99727855,2032.6,2032.1,1.2301963]
["bitfinex","ETHUSD",1770777091996,0.002,2032.7,2032.2,0.96892623]
["bitfinex","ETHUSD",1770777092402,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777093674,0.002,2032.7,2032.2,2.19907439]
["bitfinex","ETHUSD",1770777095085,0.99927855,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777097498,2.22918758,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777098815,0.99727855,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777099714,0.99727855,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777101891,2.22921869,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777103693,0.99727855,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777104206,1.23194014,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777104599,0.002,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777105198,1.23189689,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777105831,1.0051824,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777106129,1.0051824,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777106311,1.23189689,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777106640,1.00531664,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777106855,1.00531664,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777107010,2.22917544,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777107213,1.0053171,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777107404,1.0053171,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777107605,2.22917544,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777107806,1.00537834,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777108027,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777110630,2.00359092,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777110813,0.9982782,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777115653,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777115949,1.00543442,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777116152,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777116450,1.00544637,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777116630,1.0002782,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777116829,1.00544637,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777117147,1.00545148,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777119048,2.00372968,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777119552,1.00545148,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777119918,3.23374198,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777120342,3.23374198,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777120343,0.9982782,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770777120552,1.00552203,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770777120756,0.9982782,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770777121450,2.23016947,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1770777121649,2.25485452,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770777121870,2.02124145,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777122035,1.02296325,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777126662,2.25297555,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777126841,1.02296325,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777127558,3.25125375,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777127859,2.25297555,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777128160,1.02296325,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777128957,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777129162,0.97582296,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777129331,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770777129531,0.97579725,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770777129732,0.002,2032.7,2032.4,0.95740535]
["bitfinex","ETHUSD",1770777130432,0.002,2032.7,2032.4,2.18746189]
["bitfinex","ETHUSD",1770777131561,0.002,2032.7,2032.4,0.95740535]
["bitfinex","ETHUSD",1770777132069,0.002,2032.7,2032.4,2.18741859]
["bitfinex","ETHUSD",1770777135251,0.002,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1770777137971,1.06460628,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770777138170,0.45468355,2032.1,2031.6,6.01660605]
["bitfinex","ETHUSD",1770777138366,2.7172782,2032.2,2031.7,6.01660605]
["bitfinex","ETHUSD",1770777138539,2.7172782,2032.2,2031.6,6.01660605]
["bitfinex","ETHUSD",1770777138742,0.9982782,2032.1,2031.6,6.01660605]
["bitfinex","ETHUSD",1770777138936,0.9982782,2032.1,2031.5,6.01760605]
["bitfinex","ETHUSD",1770777139242,0.9982782,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770777140374,0.9693044,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770777142287,1.23043606,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770777142449,0.9693044,2031.7,2031.3,6.01660605]
["bitfinex","ETHUSD",1770777143086,0.9693044,2031.7,2030.9,0.40107087]
["bitfinex","ETHUSD",1770777143296,0.9693044,2031.7,2030.9,1.63205032]
["bitfinex","ETHUSD",1770777144706,1.23055719,2031.6,2030.9,1.63205032]
["bitfinex","ETHUSD",1770777145287,2.22945403,2032.1,2031.0,0.91564056]
["bitfinex","ETHUSD",1770777145600,0.99919962,2032.0,2031.0,0.91564056]
["bitfinex","ETHUSD",1770777147102,1.23037551,2031.9,2031.2,0.91564056]
["bitfinex","ETHUSD",1770777147501,0.99919962,2031.8,2030.9,1.2309463]
["bitfinex","ETHUSD",1770777147812,0.99919962,2031.8,2030.9,2.14658686]
["bitfinex","ETHUSD",1770777148101,0.99919962,2031.8,2031.0,2.1465592]
["bitfinex","ETHUSD",1770777148413,1.23037551,2031.9,2031.1,0.91564056]
["bitfinex","ETHUSD",1770777148600,1.23030093,2032.1,2031.3,0.91564056]
["bitfinex","ETHUSD",1770777148776,0.002,2031.9,2031.3,0.91564056]
["bitfinex","ETHUSD",1770777149405,0.002,2031.9,2031.4,2.1463189]
["bitfinex","ETHUSD",1770777150667,0.002,2031.9,2031.5,0.91564056]
["bitfinex","ETHUSD",1770777150867,0.002,2031.9,2031.6,0.939875]
["bitfinex","ETHUSD",1770777151096,0.002,2032.1,2031.7,0.91564056]
["bitfinex","ETHUSD",1770777151294,0.002,2032.1,2031.7,2.14609304]
["bitfinex","ETHUSD",1770777154696,0.002,2032.1,2031.7,2.17032509]
["bitfinex","ETHUSD",1770777155004,0.002,2032.1,2031.7,1.25468453]
["bitfinex","ETHUSD",1770777155307,0.002,2032.1,2031.7,1.23045248]
["bitfinex","ETHUSD",1770777156695,0.002,2032.1,2031.6,0.91564056]
["bitfinex","ETHUSD",1770777156906,0.002,2032.1,2031.6,1.23055354]
["bitfinex","ETHUSD",1770777157914,0.99919962,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770777158077,0.99919962,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770777158279,0.99919962,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777160914,2.22981739,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777163888,0.99919962,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777165115,2.22989845,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777166298,0.99919962,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777166491,2.05796131,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777167111,2.05796131,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770777167317,1.23076659,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770777168689,0.99919962,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1770777169418,2.22991272,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777169824,2.27269574,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777170324,1.04198264,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777170620,1.23065674,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770777170798,2.06124871,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777170999,0.95933599,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777171322,2.23279956,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777171823,2.23281077,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777172726,2.23281077,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777174024,0.95933599,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777174522,1.23067074,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777174724,1.05887188,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777175027,1.23067074,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777177334,1.00211901,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777179431,1.23073893,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777180139,2.23284581,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777180638,1.23065361,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777180827,1.05886909,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777181031,1.23065361,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777181218,1.05906325,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777181416,1.23065361,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770777181735,1.05915388,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777181901,0.95933599,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1770777182106,1.05953674,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777182301,2.06165575,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777183624,3.29239468,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777184004,3.24961166,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777185317,3.24961166,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770777185544,1.05953674,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1770777185742,2.23285794,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770777186040,1.06142026,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1770777186244,1.06142026,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1770777186943,0.002,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777187120,0.48531723,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770777189758,0.002,2031.4,2031.1,0.95475491]
["bitfinex","ETHUSD",1770777190049,1.2751812,2031.9,2031.1,0.95475491]
["bitfinex","ETHUSD",1770777190216,0.48531723,2031.7,2031.1,0.95475491]
["bitfinex","ETHUSD",1770777191643,0.48531723,2031.6,2031.1,0.95475491]
["bitfinex","ETHUSD",1770777191945,1.23050517,2031.7,2031.1,2.18555671]
["bitfinex","ETHUSD",1770777192155,1.7158224,2031.7,2031.1,2.18555671]
["bitfinex","ETHUSD",1770777192347,0.48531723,2031.7,2031.2,0.95475491]
["bitfinex","ETHUSD",1770777194250,0.48531723,2031.7,2031.2,2.18551191]
["bitfinex","ETHUSD",1770777194850,1.71581549,2031.7,2031.2,2.18551191]
["bitfinex","ETHUSD",1770777195052,0.95933599,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770777195254,0.95933599,2031.5,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777195255,0.94556944,2031.5,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777195615,0.52810025,2031.6,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777195824,0.48531723,2031.5,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777196118,0.04278302,2031.6,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777196753,1.2733671,2031.6,2031.0,1.23190744]
["bitfinex","ETHUSD",1770777197122,1.2733671,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770777197641,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777198638,0.002,2031.3,2031.2,0.95575491]
["bitfinex","ETHUSD",1770777198843,0.002,2031.3,2031.2,2.18655443]
["bitfinex","ETHUSD",1770777199966,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777200479,0.48731723,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777205374,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1770777207080,0.48731723,2031.3,2031.2,0.92768993]
["bitfinex","ETHUSD",1770777207271,0.002,2031.5,2031.2,0.92768993]
["bitfinex","ETHUSD",1770777209180,0.002,2031.5,2031.2,2.15845446]
["bitfinex","ETHUSD",1770777210282,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777213490,0.94528043,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777213683,1.94061638,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777213889,0.99733595,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777215396,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1770777221696,2.66528043,2032.1,2031.4,0.92768993]
["bitfinex","ETHUSD",1770777221886,5.5930096,2032.4,2031.9,0.63477351]
["bitfinex","ETHUSD",1770777221887,0.002,2032.4,2031.9,0.63477351]
["bitfinex","ETHUSD",1770777222199,0.002,2032.4,2031.8,5.5910096]
["bitfinex","ETHUSD",1770777222873,0.002,2032.4,2031.8,6.22578311]
["bitfinex","ETHUSD",1770777223881,0.94528043,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1770777228916,0.94528043,2032.4,2031.8,11.14728515]
["bitfinex","ETHUSD",1770777228917,0.04478302,2032.3,2031.8,1.86516309]
["bitfinex","ETHUSD",1770777229076,0.94328043,2032.2,2031.8,1.23038958]
["bitfinex","ETHUSD",1770777230315,0.94328043,2032.2,2031.7,1.23047183]
["bitfinex","ETHUSD",1770777230604,0.94328043,2032.2,2031.8,1.23043023]
["bitfinex","ETHUSD",1770777230911,0.94328043,2032.2,2031.5,1.23161777]
["bitfinex","ETHUSD",1770777232294,0.94328043,2032.2,2031.5,1.86639128]
["bitfinex","ETHUSD",1770777232691,0.94328043,2032.2,2031.5,7.45740088]
["bitfinex","ETHUSD",1770777234609,0.002,2032.0,2031.5,7.45740088]
["bitfinex","ETHUSD",1770777240843,0.002,2032.3,2032.0,0.63477351]
["bitfinex","ETHUSD",1770777241130,0.002,2032.3,2031.9,5.5910096]
["bitfinex","ETHUSD",1770777241332,0.002,2032.3,2031.8,0.63477351]
["bitfinex","ETHUSD",1770777242127,0.95792707,2032.3,2031.7,0.63477351]
["bitfinex","ETHUSD",1770777242329,0.95792707,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1770777243633,0.002,2032.3,2031.8,1.86520957]
["bitfinex","ETHUSD",1770777243831,0.002,2032.4,2031.8,1.86520957]
["bitfinex","ETHUSD",1770777244139,1.2746778,2032.7,2031.8,1.86520957]
["bitfinex","ETHUSD",1770777244307,0.95592707,2032.5,2031.8,1.86520957]
["bitfinex","ETHUSD",1770777246238,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777248254,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777255358,0.002,2032.5,2032.2,4.92053338]
["bitfinex","ETHUSD",1770777257753,0.002,2032.5,2032.1,7.54549002]
["bitfinex","ETHUSD",1770777257754,0.002,2032.7,2032.1,4.92092401]
["bitfinex","ETHUSD",1770777257925,0.95592707,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777260118,0.002,2032.3,2032.1,4.92092401]
["bitfinex","ETHUSD",1770777260625,0.002,2032.5,2032.1,4.92092401]
["bitfinex","ETHUSD",1770777263069,0.95542936,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770777264756,0.002,2032.5,2032.1,0.98270871]
["bitfinex","ETHUSD",1770777265258,0.002,2032.5,2032.2,2.21290258]
["bitfinex","ETHUSD",1770777265554,0.002,2032.5,2032.3,0.98270871]
["bitfinex","ETHUSD",1770777266255,0.002,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1770777266557,0.002,2032.5,2032.2,2.21290258]
["bitfinex","ETHUSD",1770777267058,0.002,2032.5,2032.3,0.98270871]
["bitfinex","ETHUSD",1770777267359,0.002,2032.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1770777269155,0.002,2032.5,2032.3,1.23008587]
["bitfinex","ETHUSD",1770777269760,0.002,2032.5,2032.2,4.92066215]
["bitfinex","ETHUSD",1770777272365,0.95775697,2032.5,2032.1,1.23022868]
["bitfinex","ETHUSD",1770777272535,0.95775697,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777272536,0.002,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777274445,1.00053999,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770777274669,1.00053999,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770777275246,0.04478302,2032.5,2032.0,1.23130303]
["bitfinex","ETHUSD",1770777275559,0.95775697,2032.5,2032.0,1.23130303]
["bitfinex","ETHUSD",1770777275748,1.00053999,2032.5,2032.0,1.23130303]
["bitfinex","ETHUSD",1770777275950,0.95775697,2032.5,2032.0,1.23130303]
["bitfinex","ETHUSD",1770777276279,1.00053999,2032.5,2032.0,1.23130303]
["bitfinex","ETHUSD",1770777276458,2.2305565,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770777278699,0.002,2032.5,2032.0,0.98370871]
["bitfinex","ETHUSD",1770777279050,0.002,2032.5,2032.2,0.98270871]
["bitfinex","ETHUSD",1770777279652,0.002,2032.5,2032.1,5.58503061]
["bitfinex","ETHUSD",1770777279877,0.002,2032.5,2032.0,0.98370871]
["bitfinex","ETHUSD",1770777281362,0.002,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770777281762,0.002,2032.5,2032.1,2.21296312]
["bitfinex","ETHUSD",1770777284576,0.002,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770777285574,0.002,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770777285895,0.002,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1770777288493,0.002,2032.3,2031.8,5.90544884]
["bitfinex","ETHUSD",1770777288494,0.95775697,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1770777288660,0.95775697,2032.3,2031.8,1.23243606]
["bitfinex","ETHUSD",1770777289064,0.95775697,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770777290268,1.00053999,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770777291294,0.002,2032.3,2031.8,1.00061823]
["bitfinex","ETHUSD",1770777291494,0.002,2032.3,2031.9,1.00061823]
["bitfinex","ETHUSD",1770777292997,0.002,2032.3,2032.0,0.99961823]
["bitfinex","ETHUSD",1770777293193,0.002,2032.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1770777294691,0.002,2032.3,2032.0,1.23127318]
["bitfinex","ETHUSD",1770777294898,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1770777295397,0.002,2032.3,2031.9,4.92141421]
["bitfinex","ETHUSD",1770777295897,0.97884818,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770777296494,0.97884818,2032.3,2031.8,1.23139261]
["bitfinex","ETHUSD",1770777296697,0.97884818,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770777298499,0.97884818,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770777298892,0.002,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1770777299093,0.97884818,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1770777300476,1.23031496,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770777300680,0.97684818,2031.9,2031.5,0.002]
["bitfinex","ETHUSD",1770777301400,0.002,2032.1,2031.7,0.99961823]
["bitfinex","ETHUSD",1770777301600,0.002,2032.1,2031.8,0.99961823]
["bitfinex","ETHUSD",1770777302376,0.001,2032.1,2031.8,0.99961823]
["bitfinex","ETHUSD",1770777302603,0.001,2032.1,2031.9,0.99961823]
["bitfinex","ETHUSD",1770777302797,0.001,2032.1,2031.9,2.22996747]
["bitfinex","ETHUSD",1770777302996,0.002,2032.3,2032.0,0.99961823]
["bitfinex","ETHUSD",1770777303388,0.002,2032.3,2032.1,0.99961823]
["bitfinex","ETHUSD",1770777303589,0.002,2032.5,2032.1,0.99961823]
["bitfinex","ETHUSD",1770777304105,0.002,2032.5,2031.9,2.22996747]
["bitfinex","ETHUSD",1770777304512,0.002,2032.5,2032.0,0.99961823]
["bitfinex","ETHUSD",1770777305630,0.002,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770777305943,0.002,2032.5,2032.2,0.99961823]
["bitfinex","ETHUSD",1770777308419,0.002,2032.5,2032.3,2.22975157]
["bitfinex","ETHUSD",1770777314834,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777315738,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777318761,0.97884818,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777320963,0.97884818,2032.7,2032.2,4.92162377]
["bitfinex","ETHUSD",1770777321561,0.002,2032.7,2032.2,4.92162377]
["bitfinex","ETHUSD",1770777321768,1.04243808,2032.7,2032.2,1.23119387]
["bitfinex","ETHUSD",1770777322445,0.002,2032.7,2032.2,2.16074019]
["bitfinex","ETHUSD",1770777322759,0.002,2032.7,2032.3,0.92954632]
["bitfinex","ETHUSD",1770777323459,0.002,2032.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1770777327481,0.002,2032.5,2032.2,4.92165335]
["bitfinex","ETHUSD",1770777328281,0.002,2032.5,2032.2,1.23119387]
["bitfinex","ETHUSD",1770777329381,0.95889296,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770777330380,0.002,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770777330751,0.002,2032.5,2032.2,0.94265276]
["bitfinex","ETHUSD",1770777331255,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770777336688,0.002,2032.5,2032.3,1.23113334]
["bitfinex","ETHUSD",1770777337658,0.002,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777342003,0.95889296,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777342170,0.85680698,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777344498,0.04478302,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777344798,0.91122266,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777344998,0.91122266,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777345199,1.00167598,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770777345500,0.91121901,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777345680,0.91121901,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777346010,0.95689296,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777346198,0.91122073,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777346402,0.99967598,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770777346574,0.91130059,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770777346776,0.95689296,2031.8,2031.2,2.54819145]
["bitfinex","ETHUSD",1770777346995,0.95689296,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770777347181,0.95689296,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770777347386,0.95689296,2030.7,2029.9,0.94165276]
["bitfinex","ETHUSD",1770777347585,1.76514652,2030.4,2030.3,15.57123683]
["bitfinex","ETHUSD",1770777347786,2.82423443,2030.4,2030.3,14.13817566]
["bitfinex","ETHUSD",1770777348206,4.0555189,2030.4,2030.3,10.80691068]
["bitfinex","ETHUSD",1770777348373,5.89498512,2030.4,2029.5,0.94165276]
["bitfinex","ETHUSD",1770777348574,1.32057526,2030.0,2029.4,1.23185651]
["bitfinex","ETHUSD",1770777348775,2.37966317,2029.9,2029.3,0.94165276]
["bitfinex","ETHUSD",1770777349006,1.05908791,2029.8,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777349178,1.05908791,2029.7,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777349504,1.32057526,2030.0,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777349686,1.05413258,2029.9,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777349898,1.05413258,2029.8,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777350196,1.32057526,2030.0,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777350386,1.05226771,2029.9,2029.4,1.23188461]
["bitfinex","ETHUSD",1770777350585,2.55208824,2030.1,2029.3,2.17358317]
["bitfinex","ETHUSD",1770777350787,1.05227388,2030.0,2029.4,0.97530977]
["bitfinex","ETHUSD",1770777351098,1.05227388,2029.9,2029.4,0.97530977]
["bitfinex","ETHUSD",1770777351297,1.23151298,2030.1,2029.4,0.97530977]
["bitfinex","ETHUSD",1770777351493,1.05078132,2030.0,2029.4,0.97530977]
["bitfinex","ETHUSD",1770777351692,1.05078132,2029.9,2029.4,0.97530977]
["bitfinex","ETHUSD",1770777352015,1.23151298,2030.1,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777352214,1.0507824,2030.0,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777352417,1.23151298,2030.1,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777352618,1.04954864,2030.0,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777352797,1.23151298,2030.1,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777352999,1.04954837,2030.0,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777353308,1.23151298,2030.1,2029.4,2.20714972]
["bitfinex","ETHUSD",1770777353615,5.22885131,2030.3,2029.5,0.97530977]
["bitfinex","ETHUSD",1770777353805,1.04845007,2030.2,2029.5,0.97530977]
["bitfinex","ETHUSD",1770777354006,1.04845007,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777354215,5.22885131,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777354428,1.04764387,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777354603,1.04764387,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777354790,3.90827605,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777354990,1.04765042,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777355194,1.04765042,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777355393,3.90827605,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777355701,1.04697897,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1770777356035,1.32057526,2030.7,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777356317,0.04278302,2030.8,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777356622,1.23095048,2031.0,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777356806,1.2737335,2031.0,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777357210,0.9308765,2030.9,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777357611,0.04278302,2030.8,2029.7,0.97530977]
["bitfinex","ETHUSD",1770777358329,0.97365952,2030.9,2029.9,0.97530977]
["bitfinex","ETHUSD",1770777358927,0.04278302,2030.9,2029.9,0.97530977]
["bitfinex","ETHUSD",1770777360814,0.04278302,2030.9,2030.1,0.97530977]
["bitfinex","ETHUSD",1770777361598,0.9308765,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770777361803,0.002,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770777362240,0.002,2030.7,2030.0,2.20683686]
["bitfinex","ETHUSD",1770777363410,0.04478302,2030.7,2030.0,2.20683686]
["bitfinex","ETHUSD",1770777363611,0.97565952,2030.7,2030.0,2.20683686]
["bitfinex","ETHUSD",1770777365170,2.20679542,2030.7,2030.0,2.20683686]
["bitfinex","ETHUSD",1770777365827,3.52737068,2030.7,2030.0,2.20683686]
["bitfinex","ETHUSD",1770777366156,0.9308765,2030.5,2029.9,1.2315418]
["bitfinex","ETHUSD",1770777366336,2.29423478,2030.5,2029.9,1.2315418]
["bitfinex","ETHUSD",1770777366822,0.9308765,2030.4,2029.8,1.23160832]
["bitfinex","ETHUSD",1770777367023,2.25145176,2030.4,2029.7,1.23165137]
["bitfinex","ETHUSD",1770777367250,3.48276848,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770777367425,0.9308765,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770777368129,1.04843588,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1770777368333,1.04843588,2030.2,2028.8,1.5810715]
["bitfinex","ETHUSD",1770777368334,0.9308765,2030.0,2028.6,0.97530977]
["bitfinex","ETHUSD",1770777368628,1.32057526,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770777368821,1.32057526,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770777369022,1.04843588,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770777369638,1.04843588,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770777369826,2.36901114,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777370021,1.04843588,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770777370226,1.04832309,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770777370439,1.32057526,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770777370643,1.04891006,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770777370839,1.04891006,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770777371041,1.04891006,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770777371243,1.32057526,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770777371244,2.55295858,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770777371446,2.36938633,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770777371648,1.04881107,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770777371831,1.04881107,2028.3,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777372046,1.32057526,2028.6,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777372353,2.36934274,2028.5,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777372554,1.04876748,2028.4,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777372755,1.32057526,2028.6,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777372956,1.04887729,2028.5,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777373133,1.04887729,2028.4,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777373458,1.76076702,2028.7,2028.1,0.97630977]
["bitfinex","ETHUSD",1770777373459,1.04887729,2028.3,2028.1,2.20893637]
["bitfinex","ETHUSD",1770777373662,1.32057526,2028.5,2028.1,2.20893637]
["bitfinex","ETHUSD",1770777373844,1.04929684,2028.4,2028.1,2.20893637]
["bitfinex","ETHUSD",1770777374046,1.04929684,2028.3,2028.2,0.97530977]
["bitfinex","ETHUSD",1770777374233,1.32057526,2028.5,2028.2,0.97530977]
["bitfinex","ETHUSD",1770777374433,1.32057526,2028.5,2028.3,0.002]
["bitfinex","ETHUSD",1770777375442,1.32057526,2028.4,2028.2,0.97530977]
["bitfinex","ETHUSD",1770777375958,1.32057526,2028.4,2028.2,2.20792932]
["bitfinex","ETHUSD",1770777376341,1.32057526,2028.3,2028.2,2.20792932]
["bitfinex","ETHUSD",1770777377243,1.76076702,2028.5,2028.2,2.20792932]
["bitfinex","ETHUSD",1770777378155,1.76076702,2028.6,2028.3,0.97530977]
["bitfinex","ETHUSD",1770777378357,1.76076702,2028.7,2028.3,0.97530977]
["bitfinex","ETHUSD",1770777378735,1.76076702,2028.9,2028.3,0.97530977]
["bitfinex","ETHUSD",1770777378949,1.76076702,2028.8,2028.3,0.97530977]
["bitfinex","ETHUSD",1770777379342,1.76076702,2028.9,2028.3,0.97530977]
["bitfinex","ETHUSD",1770777379544,1.76076702,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770777379750,1.76076702,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1770777379932,1.76076702,2028.8,2028.3,2.20782438]
["bitfinex","ETHUSD",1770777380132,1.80355004,2028.8,2028.3,1.23251461]
["bitfinex","ETHUSD",1770777380529,4.4084868,2028.9,2028.4,0.9131861]
["bitfinex","ETHUSD",1770777380756,1.76076702,2029.0,2028.4,0.9131861]
["bitfinex","ETHUSD",1770777381037,1.76076702,2029.1,2028.4,0.9131861]
["bitfinex","ETHUSD",1770777381771,1.76076702,2029.1,2028.6,0.9131861]
["bitfinex","ETHUSD",1770777382336,1.76076702,2029.2,2028.6,0.9131861]
["bitfinex","ETHUSD",1770777382542,1.76076702,2029.3,2028.6,0.9131861]
["bitfinex","ETHUSD",1770777383332,1.80355004,2029.3,2028.6,0.9131861]
["bitfinex","ETHUSD",1770777383534,1.76076702,2029.3,2028.6,0.9131861]
["bitfinex","ETHUSD",1770777383734,1.80355004,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770777384756,1.76076702,2029.3,2028.7,2.19060639]
["bitfinex","ETHUSD",1770777384952,1.76076702,2029.3,2028.8,0.95829013]
["bitfinex","ETHUSD",1770777385866,1.76076702,2029.3,2028.9,2.19048491]
["bitfinex","ETHUSD",1770777386044,1.76076702,2029.3,2028.8,4.92891739]
["bitfinex","ETHUSD",1770777386243,2.81180185,2029.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777386451,1.05103483,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777386643,1.05103483,2029.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777387078,1.76076702,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777387237,1.76076702,2029.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777387445,0.002,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770777387966,0.002,2029.1,2028.8,4.92891739]
["bitfinex","ETHUSD",1770777388543,0.002,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1770777390246,1.76276702,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1770777390867,0.002,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1770777391170,1.76276702,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1770777391555,1.76276702,2029.1,2028.7,1.23226812]
["bitfinex","ETHUSD",1770777391742,0.04278302,2029.0,2028.7,1.2323105]
["bitfinex","ETHUSD",1770777392065,1.80355004,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770777392653,1.76076702,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770777393277,1.76076702,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770777394051,1.76076702,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770777394243,1.76076702,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770777395154,1.76076702,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770777395840,1.76076702,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770777396044,2.64771978,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770777396244,2.64771978,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770777398274,2.64771978,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770777399002,2.64771978,2028.5,2028.3,1.291]
["bitfinex","ETHUSD",1770777399153,3.53029304,2028.7,2028.3,1.291]
["bitfinex","ETHUSD",1770777399984,0.99478719,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770777400156,0.99478719,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770777400466,0.99478719,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770777400467,0.002,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770777400856,0.002,2028.5,2028.1,0.95829013]
["bitfinex","ETHUSD",1770777401861,0.04478302,2029.1,2028.2,0.95829013]
["bitfinex","ETHUSD",1770777402643,0.04478302,2029.1,2028.4,0.95829013]
["bitfinex","ETHUSD",1770777403750,0.002,2029.1,2028.4,0.95829013]
["bitfinex","ETHUSD",1770777404860,0.002,2029.1,2028.6,0.95829013]
["bitfinex","ETHUSD",1770777405869,0.002,2029.1,2028.6,0.93845099]
["bitfinex","ETHUSD",1770777407978,0.002,2029.1,2028.7,2.19060639]
["bitfinex","ETHUSD",1770777412463,0.002,2029.1,2028.8,0.93279036]
["bitfinex","ETHUSD",1770777412659,0.002,2028.9,2028.8,0.93279036]
["bitfinex","ETHUSD",1770777413881,0.002,2029.1,2028.8,2.16504588]
["bitfinex","ETHUSD",1770777414983,0.002,2029.1,2028.8,8.00218445]
["bitfinex","ETHUSD",1770777415978,0.002,2029.1,2028.9,0.93279036]
["bitfinex","ETHUSD",1770777416184,0.002,2029.1,2028.8,7.06939409]
["bitfinex","ETHUSD",1770777417177,0.002,2029.1,2028.8,8.00218445]
["bitfinex","ETHUSD",1770777422480,0.91336129,2029.7,2029.0,6.76992893]
["bitfinex","ETHUSD",1770777424790,0.91336129,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1770777431286,0.91336129,2029.7,2029.1,2.16486369]
["bitfinex","ETHUSD",1770777431689,0.91336129,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1770777431910,0.91336129,2029.8,2029.2,0.93279036]
["bitfinex","ETHUSD",1770777432527,2.14498313,2029.9,2029.3,2.16474226]
["bitfinex","ETHUSD",1770777433288,0.91336129,2029.4,2029.0,1.23207776]
["bitfinex","ETHUSD",1770777433640,0.91336129,2029.4,2028.9,1.23218952]
["bitfinex","ETHUSD",1770777433927,0.91336129,2029.4,2029.0,1.23210252]
["bitfinex","ETHUSD",1770777434490,0.91336129,2029.4,2028.8,1.23325552]
["bitfinex","ETHUSD",1770777435027,4.0,2029.3,2028.8,1.23325552]
["bitfinex","ETHUSD",1770777438000,0.91336129,2029.2,2028.8,1.23325552]
["bitfinex","ETHUSD",1770777438200,0.91336129,2029.2,2028.7,1.23230748]
["bitfinex","ETHUSD",1770777438624,0.91336129,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770777440440,0.94131489,2029.1,2029.0,9.126e-05]
["bitfinex","ETHUSD",1770777440719,0.94131489,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770777442594,0.94131489,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777443603,5.232002,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770777443814,6.1633662,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770777444426,1.722,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777444730,3.88537779,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777446318,2.6533642,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777447227,3.88538327,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777447536,2.6533642,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777447738,0.9313642,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770777448034,0.9313642,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770777450109,1.722,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770777450713,0.9313642,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770777452538,0.9313642,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1770777453141,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770777453946,4.0,2029.3,2028.9,0.90899514]
["bitfinex","ETHUSD",1770777454113,4.0,2029.3,2028.9,2.14115621]
["bitfinex","ETHUSD",1770777455009,1.23189926,2029.4,2028.9,2.14115621]
["bitfinex","ETHUSD",1770777455437,3.88724174,2029.5,2028.9,2.14115621]
["bitfinex","ETHUSD",1770777456237,0.002,2029.5,2029.0,0.90899514]
["bitfinex","ETHUSD",1770777456420,1.724,2029.5,2029.0,0.90899514]
["bitfinex","ETHUSD",1770777456939,0.002,2029.5,2029.0,0.90899514]
["bitfinex","ETHUSD",1770777457309,0.002,2029.5,2029.1,0.90899514]
["bitfinex","ETHUSD",1770777458308,0.002,2029.5,2029.1,2.1410133]
["bitfinex","ETHUSD",1770777463326,0.002,2029.5,2029.2,0.90899514]
["bitfinex","ETHUSD",1770777465432,0.002,2029.3,2029.2,2.14100775]
["bitfinex","ETHUSD",1770777471252,0.002,2029.3,2029.1,4.92921682]
["bitfinex","ETHUSD",1770777471434,0.002,2029.3,2029.1,2.16461031]
["bitfinex","ETHUSD",1770777472352,0.002,2029.3,2029.1,1.23307333]
["bitfinex","ETHUSD",1770777475729,0.002,2029.3,2029.1,2.16461031]
["bitfinex","ETHUSD",1770777478944,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1770777480773,0.002,2029.7,2029.3,0.93153698]
["bitfinex","ETHUSD",1770777482043,0.002,2029.7,2029.5,0.93153698]
["bitfinex","ETHUSD",1770777484267,0.002,2029.7,2029.6,2.16330678]
["bitfinex","ETHUSD",1770777484444,0.002,2030.0,2029.7,0.93153698]
["bitfinex","ETHUSD",1770777487166,0.002,2030.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770777487674,0.002,2030.0,2029.8,2.16318541]
["bitfinex","ETHUSD",1770777489272,0.002,2030.2,2029.9,0.93153698]
["bitfinex","ETHUSD",1770777490367,0.002,2030.2,2029.8,7.07231236]
["bitfinex","ETHUSD",1770777490770,0.002,2030.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770777490943,0.002,2030.2,2029.8,2.16318541]
["bitfinex","ETHUSD",1770777491150,0.002,2030.2,2029.9,0.93153698]
["bitfinex","ETHUSD",1770777491776,0.002,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1770777494394,0.002,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770777494684,0.94945797,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770777503908,0.002,2030.2,2029.9,0.95404299]
["bitfinex","ETHUSD",1770777504110,0.002,2030.4,2030.1,0.95304299]
["bitfinex","ETHUSD",1770777504486,0.002,2030.4,2030.1,2.18547117]
["bitfinex","ETHUSD",1770777504685,0.002,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770777504884,0.90942409,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770777505206,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777505983,0.002,2030.2,2030.1,2.18550942]
["bitfinex","ETHUSD",1770777506615,0.002,2030.2,2030.1,0.95404299]
["bitfinex","ETHUSD",1770777506784,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777523425,0.002,2030.2,2029.9,1.23256515]
["bitfinex","ETHUSD",1770777523628,0.90742409,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770777524199,0.002,2030.2,2029.8,1.23264624]
["bitfinex","ETHUSD",1770777524824,0.90942409,2030.2,2029.8,1.23264624]
["bitfinex","ETHUSD",1770777525020,0.90942409,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770777525997,0.90942409,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770777526198,0.90942409,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770777527428,0.90942409,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770777527623,0.90942409,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770777529118,0.90942409,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770777530526,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770777530728,0.002,2030.2,2030.0,0.002]
["bitfinex","ETHUSD",1770777532623,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777535435,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770777535635,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777536235,0.002,2030.2,2030.0,0.002]
["bitfinex","ETHUSD",1770777538115,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770777541040,0.93649081,2030.2,2030.0,0.00014008]
["bitfinex","ETHUSD",1770777541537,0.93649081,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777542337,0.002,2030.2,2030.1,0.002]
["bitfinex","ETHUSD",1770777546523,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770777547150,0.002,2030.2,2030.1,0.00014174]
["bitfinex","ETHUSD",1770777547450,0.002,2030.2,2030.1,0.00114174]
["bitfinex","ETHUSD",1770777548621,0.002,2030.2,2030.1,0.98835778]
["bitfinex","ETHUSD",1770777549038,0.002,2030.2,2030.1,0.00114174]
["bitfinex","ETHUSD",1770777553659,2.12172438,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770777554462,2.95221062,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770777554971,3.88670143,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770777555661,3.88670143,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1770777560795,3.88670143,2030.6,2029.7,5.83420312]
["bitfinex","ETHUSD",1770777560796,0.93232819,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770777560951,0.93232819,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770777561291,8.48653131,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770777561582,1.721,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777563051,2.95289508,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777563247,1.721,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777564099,2.95291016,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777564252,3.8637904,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777564448,0.91088024,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770777564991,2.95291016,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777572895,3.8637904,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777573499,4.0,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770777573794,4.91088024,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770777574768,1.23201261,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770777576519,5.23201261,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770777580230,5.23401261,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770777582453,5.84004213,2030.0,2029.1,0.90709778]
["bitfinex","ETHUSD",1770777582723,6.63488024,2029.8,2029.1,0.90709778]
["bitfinex","ETHUSD",1770777583621,6.75092237,2029.7,2029.1,0.90709778]
["bitfinex","ETHUSD",1770777584426,2.14265004,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770777584605,7.56204213,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770777584806,8.47292237,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770777587129,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770777590406,4.002,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770777590634,1.722,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770777591505,5.724,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770777591710,5.23407333,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1770777592907,5.23407333,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770777594933,5.23407333,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770777594934,4.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770777595107,1.722,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1770777597850,4.002,2028.8,2028.3,0.90166947]
["bitfinex","ETHUSD",1770777598358,9.71085744,2028.9,2028.3,0.90166947]
["bitfinex","ETHUSD",1770777598359,4.002,2028.7,2028.3,0.90166947]
["bitfinex","ETHUSD",1770777598674,2.954377,2028.6,2028.3,0.90166947]
["bitfinex","ETHUSD",1770777598827,2.954377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777599031,6.956377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777600256,4.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777600458,1.722,2028.4,2028.2,0.90166947]
["bitfinex","ETHUSD",1770777600960,5.84004213,2029.1,2028.3,0.90066947]
["bitfinex","ETHUSD",1770777601130,8.93066023,2029.0,2028.3,0.90066947]
["bitfinex","ETHUSD",1770777601337,1.722,2028.9,2028.3,0.90066947]
["bitfinex","ETHUSD",1770777601529,1.722,2028.8,2028.3,0.90066947]
["bitfinex","ETHUSD",1770777602960,1.722,2028.8,2028.4,0.90066947]
["bitfinex","ETHUSD",1770777604259,2.95427003,2028.8,2028.4,0.90066947]
["bitfinex","ETHUSD",1770777605542,2.95427003,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770777605861,6.95627003,2028.8,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777606064,4.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770777606566,2.95427003,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770777606762,5.724,2028.7,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777606968,1.722,2028.7,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777607972,5.724,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770777609467,6.95632054,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770777610745,4.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770777611167,1.2322453,2028.9,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777611342,1.723,2028.6,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777612553,1.723,2028.7,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777612770,5.725,2028.7,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777613849,5.725,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770777615153,4.002,2028.7,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777615972,4.92830907,2029.1,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777616173,1.723,2028.8,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777617778,0.002,2028.6,2028.5,0.90166947]
["bitfinex","ETHUSD",1770777618683,4.004,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770777618871,4.001,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777619069,5.84204213,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777619270,4.001,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777619671,4.001,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777619872,1.723,2028.4,2028.2,0.90166947]
["bitfinex","ETHUSD",1770777621882,2.95550369,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777622478,1.723,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777622784,2.95550309,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777624385,1.723,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777624968,4.001,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770777625278,5.724,2028.4,2028.2,0.90994563]
["bitfinex","ETHUSD",1770777625483,1.723,2028.4,2028.2,0.90994563]
["bitfinex","ETHUSD",1770777625680,1.23243973,2028.5,2028.2,0.90994563]
["bitfinex","ETHUSD",1770777625877,4.001,2028.4,2028.2,0.90994563]
["bitfinex","ETHUSD",1770777628885,0.002,2028.6,2028.3,0.90894563]
["bitfinex","ETHUSD",1770777629090,4.001,2028.5,2028.3,0.90894563]
["bitfinex","ETHUSD",1770777629470,4.001,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770777629686,1.23438287,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770777629889,4.001,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770777630076,4.001,2028.5,2028.4,0.90994563]
["bitfinex","ETHUSD",1770777631861,0.002,2028.6,2028.4,0.90994563]
["bitfinex","ETHUSD",1770777632067,4.001,2028.5,2028.4,0.90994563]
["bitfinex","ETHUSD",1770777636186,0.002,2028.8,2028.5,0.90894563]
["bitfinex","ETHUSD",1770777636388,4.003,2028.8,2028.5,0.90894563]
["bitfinex","ETHUSD",1770777636572,0.002,2028.8,2028.5,0.90894563]
["bitfinex","ETHUSD",1770777637590,0.002,2028.8,2028.6,0.90894563]
["bitfinex","ETHUSD",1770777640270,0.002,2028.8,2028.6,2.14127941]
["bitfinex","ETHUSD",1770777640495,0.002,2028.8,2028.7,0.90894563]
["bitfinex","ETHUSD",1770777642170,0.002,2029.2,2028.7,0.90894563]
["bitfinex","ETHUSD",1770777642380,4.001,2029.1,2028.7,0.90894563]
["bitfinex","ETHUSD",1770777642580,4.001,2029.1,2028.8,2.14120115]
["bitfinex","ETHUSD",1770777642777,4.001,2029.1,2028.8,0.90894563]
["bitfinex","ETHUSD",1770777644297,4.001,2029.1,2028.7,2.14122985]
["bitfinex","ETHUSD",1770777644478,4.001,2029.0,2028.7,2.14122985]
["bitfinex","ETHUSD",1770777644671,4.001,2029.1,2028.7,2.14122985]
["bitfinex","ETHUSD",1770777644872,4.95434397,2029.1,2028.6,1.23337246]
["bitfinex","ETHUSD",1770777645094,0.95334397,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770777645283,0.95334397,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770777645868,4.0,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770777646073,0.95334397,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770777646293,0.95334397,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777646895,5.23135493,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770777647193,3.999,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777647398,1.23235493,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770777647601,3.999,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777649075,1.23235493,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770777649412,3.999,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777650913,4.94420245,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770777651071,5.23143776,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777651273,6.17664021,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777651475,5.23143776,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770777652204,3.999,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777652501,4.94420245,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777653382,3.999,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777653582,5.23152866,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777653792,3.999,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770777655398,2.95752866,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770777655700,3.999,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1770777656786,0.94520245,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770777656977,0.94520245,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770777657309,5.84201393,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770777657310,2.66820245,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770777657475,1.232924,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770777657678,5.231924,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770777658590,3.999,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777659876,3.998,2027.5,2027.0,0.99658635]
["bitfinex","ETHUSD",1770777660101,4.94320245,2027.6,2027.0,0.99658635]
["bitfinex","ETHUSD",1770777661194,3.998,2027.6,2027.0,0.99658635]
["bitfinex","ETHUSD",1770777661917,1.232924,2027.7,2027.0,2.22991415]
["bitfinex","ETHUSD",1770777662081,3.998,2027.6,2027.1,0.99658635]
["bitfinex","ETHUSD",1770777663998,1.23310644,2027.4,2026.8,0.99658635]
["bitfinex","ETHUSD",1770777664589,3.998,2027.3,2026.8,0.99658635]
["bitfinex","ETHUSD",1770777665194,3.998,2027.2,2026.6,2.23013699]
["bitfinex","ETHUSD",1770777666017,5.23124788,2027.2,2026.6,2.23013699]
["bitfinex","ETHUSD",1770777666516,2.17841087,2027.3,2026.6,1.23355064]
["bitfinex","ETHUSD",1770777666735,3.998,2027.2,2026.7,0.99658635]
["bitfinex","ETHUSD",1770777666898,3.998,2027.2,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777667296,3.998,2027.1,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777667495,3.998,2027.2,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777667812,3.998,2027.3,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777668418,5.23122809,2027.2,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777668611,1.23322809,2027.2,2026.8,0.99758635]
["bitfinex","ETHUSD",1770777668814,4.94320245,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770777669723,3.998,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770777669889,1.723,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770777670095,1.723,2026.9,2026.6,0.99658635]
["bitfinex","ETHUSD",1770777670096,3.998,2026.9,2026.6,0.99658635]
["bitfinex","ETHUSD",1770777672741,3.998,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770777672742,3.998,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770777672912,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770777673112,5.23153234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770777673415,3.998,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770777674311,5.722,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770777675040,5.722,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770777675229,6.78721638,2026.5,2025.8,0.99658635]
["bitfinex","ETHUSD",1770777675431,5.722,2026.5,2026.1,0.99658635]
["bitfinex","ETHUSD",1770777675939,1.724,2026.6,2026.1,0.94658635]
["bitfinex","ETHUSD",1770777676737,3.998,2026.5,2026.2,0.99658635]
["bitfinex","ETHUSD",1770777676910,1.724,2026.8,2026.2,0.99658635]
["bitfinex","ETHUSD",1770777677110,1.724,2026.8,2026.4,0.99658635]
["bitfinex","ETHUSD",1770777677311,2.95747834,2026.8,2026.4,0.99658635]
["bitfinex","ETHUSD",1770777677530,1.724,2026.8,2026.4,0.99658635]
["bitfinex","ETHUSD",1770777677726,3.998,2026.7,2026.4,0.99658635]
["bitfinex","ETHUSD",1770777678937,1.23310644,2027.4,2026.6,0.99658635]
["bitfinex","ETHUSD",1770777679137,1.23310644,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770777679138,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770777679342,0.94520245,2027.0,2026.4,1.2337093]
["bitfinex","ETHUSD",1770777679538,0.94520245,2027.0,2026.4,1.23369524]
["bitfinex","ETHUSD",1770777679736,0.94520245,2027.0,2026.5,1.23365283]
["bitfinex","ETHUSD",1770777680245,0.94520245,2027.0,2026.3,5.9326345]
["bitfinex","ETHUSD",1770777680541,2.998,2026.9,2026.6,1.23358975]
["bitfinex","ETHUSD",1770777680746,5.85478513,2027.2,2026.6,2.14582764]
["bitfinex","ETHUSD",1770777680924,2.998,2027.1,2026.6,0.91223789]
["bitfinex","ETHUSD",1770777681241,2.998,2027.1,2026.5,2.14585664]
["bitfinex","ETHUSD",1770777681446,2.998,2027.0,2026.6,0.91223789]
["bitfinex","ETHUSD",1770777681638,2.998,2027.1,2026.6,0.91223789]
["bitfinex","ETHUSD",1770777682018,2.998,2027.0,2026.6,0.91223789]
["bitfinex","ETHUSD",1770777682220,2.998,2027.1,2026.6,0.91223789]
["bitfinex","ETHUSD",1770777683330,0.002,2027.2,2026.8,0.91223789]
["bitfinex","ETHUSD",1770777683533,2.998,2027.1,2026.8,0.91223789]
["bitfinex","ETHUSD",1770777685556,0.002,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1770777685731,2.998,2027.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1770777686160,2.998,2027.1,2026.9,2.13397502]
["bitfinex","ETHUSD",1770777688021,2.998,2027.1,2026.9,0.9005644]
["bitfinex","ETHUSD",1770777689055,2.998,2027.0,2026.7,2.13404925]
["bitfinex","ETHUSD",1770777689229,2.998,2027.1,2026.6,1.23354608]
["bitfinex","ETHUSD",1770777689429,1.23523297,2027.2,2026.6,2.13411048]
["bitfinex","ETHUSD",1770777689630,2.998,2027.1,2026.6,0.9005644]
["bitfinex","ETHUSD",1770777689821,2.998,2027.1,2026.6,2.1341573]
["bitfinex","ETHUSD",1770777690558,2.998,2027.0,2026.6,1.2335929]
["bitfinex","ETHUSD",1770777690772,3.91036968,2027.1,2026.6,1.2335929]
["bitfinex","ETHUSD",1770777691260,2.998,2027.1,2026.6,2.1341573]
["bitfinex","ETHUSD",1770777692058,0.91436968,2027.2,2026.6,2.1341573]
["bitfinex","ETHUSD",1770777692272,2.998,2027.1,2026.6,2.1341573]
["bitfinex","ETHUSD",1770777692932,2.998,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770777693165,0.002,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770777694230,0.002,2026.9,2026.7,0.9015644]
["bitfinex","ETHUSD",1770777694430,0.002,2026.9,2026.8,0.9005644]
["bitfinex","ETHUSD",1770777695130,0.002,2026.9,2026.7,6.75434953]
["bitfinex","ETHUSD",1770777696357,0.002,2026.9,2026.7,2.13506026]
["bitfinex","ETHUSD",1770777696857,0.002,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770777697363,0.002,2026.9,2026.7,1.23449126]
["bitfinex","ETHUSD",1770777697979,0.91436968,2027.2,2026.9,0.9005644]
["bitfinex","ETHUSD",1770777697980,0.002,2027.2,2026.9,0.9005644]
["bitfinex","ETHUSD",1770777698473,0.002,2027.2,2026.9,1.23341041]
["bitfinex","ETHUSD",1770777698970,0.002,2027.2,2026.8,2.1340073]
["bitfinex","ETHUSD",1770777700573,0.002,2027.2,2026.7,1.23450551]
["bitfinex","ETHUSD",1770777700756,0.002,2027.2,2026.8,1.23346585]
["bitfinex","ETHUSD",1770777702365,0.002,2027.2,2026.8,1.23346579]
["bitfinex","ETHUSD",1770777704470,0.91436968,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770777704975,0.002,2027.2,2026.7,0.9015644]
["bitfinex","ETHUSD",1770777705758,0.91436968,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770777705961,0.91236968,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770777706619,0.91236968,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770777706949,1.23527922,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770777706950,0.91436968,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770777707352,0.91436968,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770777707558,0.91236968,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770777708775,2.14590202,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770777709467,0.91236968,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770777710896,1.23343791,2026.9,2026.4,0.002]
["bitfinex","ETHUSD",1770777711083,2.17924494,2026.9,2026.3,6.77756909]
["bitfinex","ETHUSD",1770777711289,2.17924494,2026.9,2026.4,0.002]
["bitfinex","ETHUSD",1770777711897,0.002,2027.0,2026.5,6.77856909]
["bitfinex","ETHUSD",1770777712085,0.002,2027.0,2026.5,6.77656909]
["bitfinex","ETHUSD",1770777712874,0.002,2027.0,2026.5,8.01019889]
["bitfinex","ETHUSD",1770777713392,0.002,2027.0,2026.5,7.64012694]
["bitfinex","ETHUSD",1770777716405,0.002,2027.0,2026.6,0.92729408]
["bitfinex","ETHUSD",1770777717915,0.002,2027.0,2026.7,6.71674765]
["bitfinex","ETHUSD",1770777718119,0.002,2027.2,2026.7,6.71674765]
["bitfinex","ETHUSD",1770777718120,0.002,2027.2,2026.8,0.92529408]
["bitfinex","ETHUSD",1770777718414,0.002,2027.2,2026.8,0.92729408]
["bitfinex","ETHUSD",1770777719690,0.002,2027.0,2026.8,0.92729408]
["bitfinex","ETHUSD",1770777720118,0.002,2027.0,2026.9,0.86338743]
["bitfinex","ETHUSD",1770777720722,0.002,2027.4,2027.0,0.92529408]
["bitfinex","ETHUSD",1770777721119,0.94780703,2027.4,2026.8,0.86339748]
["bitfinex","ETHUSD",1770777723599,0.002,2027.4,2027.0,0.92529408]
["bitfinex","ETHUSD",1770777724121,1.81099325,2027.4,2026.8,0.86339748]
["bitfinex","ETHUSD",1770777724804,1.81098767,2027.4,2026.8,0.86339748]
["bitfinex","ETHUSD",1770777725849,0.94580703,2027.3,2026.8,0.86339748]
["bitfinex","ETHUSD",1770777728442,0.94580703,2027.3,2026.7,0.92529408]
["bitfinex","ETHUSD",1770777728652,0.002,2027.4,2026.9,0.92529408]
["bitfinex","ETHUSD",1770777730547,0.002,2027.4,2026.9,1.78864621]
["bitfinex","ETHUSD",1770777732328,0.002,2027.4,2026.8,1.78870343]
["bitfinex","ETHUSD",1770777732525,0.94780703,2027.4,2026.8,1.78870343]
["bitfinex","ETHUSD",1770777732855,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770777733051,0.002,2027.2,2026.8,1.76421376]
["bitfinex","ETHUSD",1770777733224,0.002,2027.2,2026.8,1.76521376]
["bitfinex","ETHUSD",1770777735115,0.002,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770777736861,0.002,2027.2,2026.8,0.92629408]
["bitfinex","ETHUSD",1770777737930,0.002,2027.2,2026.9,0.86338743]
["bitfinex","ETHUSD",1770777738133,0.002,2027.2,2027.0,0.92529408]
["bitfinex","ETHUSD",1770777738333,0.8630468,2027.7,2027.1,0.92529408]
["bitfinex","ETHUSD",1770777739370,1.80884356,2027.8,2027.1,0.92529408]
["bitfinex","ETHUSD",1770777739981,0.002,2027.9,2027.6,5.85127501]
["bitfinex","ETHUSD",1770777740782,0.002,2027.9,2027.5,0.92529408]
["bitfinex","ETHUSD",1770777741087,0.002,2027.9,2027.4,5.85127501]
["bitfinex","ETHUSD",1770777741283,0.9992492,2027.9,2027.2,7.64893606]
["bitfinex","ETHUSD",1770777741961,0.9992492,2027.9,2027.3,0.93440139]
["bitfinex","ETHUSD",1770777742162,0.002,2027.9,2027.4,0.8631745]
["bitfinex","ETHUSD",1770777746806,0.002,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770777747106,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777754089,0.95705853,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777755193,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777755820,0.95705853,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777757012,0.95705853,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770777757190,0.95505853,2027.6,2027.1,0.86329786]
["bitfinex","ETHUSD",1770777757388,0.95505853,2027.6,2027.1,0.86429786]
["bitfinex","ETHUSD",1770777758185,1.81816335,2027.6,2027.1,0.86429786]
["bitfinex","ETHUSD",1770777759283,0.95505853,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770777760113,0.95705853,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770777760314,0.002,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770777762695,0.002,2027.5,2027.4,0.002]
["bitfinex","ETHUSD",1770777765926,0.002,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770777769721,0.95705853,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770777769894,0.002,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770777771629,0.002,2027.5,2027.4,0.002]
["bitfinex","ETHUSD",1770777771807,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777781129,0.90368638,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777782356,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777782564,0.002,2027.7,2027.6,0.002]
["bitfinex","ETHUSD",1770777786562,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777787465,0.002,2027.7,2027.6,0.002]
["bitfinex","ETHUSD",1770777791356,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777791357,0.90368638,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770777792070,0.90368638,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770777792071,1.76477574,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770777792246,0.90168638,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777793458,0.90168638,2027.5,2027.0,0.86334484]
["bitfinex","ETHUSD",1770777794072,0.90168638,2027.5,2026.9,3.45337937]
["bitfinex","ETHUSD",1770777794449,0.90168638,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777795743,0.90368638,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777796147,1.76681833,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777797774,1.76681833,2027.5,2026.9,3.45337937]
["bitfinex","ETHUSD",1770777798158,1.76681833,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777800082,0.90368638,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777800285,1.76681884,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777802190,0.90368638,2027.5,2026.9,4.38016155]
["bitfinex","ETHUSD",1770777802383,0.002,2027.5,2027.1,0.90904462]
["bitfinex","ETHUSD",1770777804266,0.002,2027.5,2027.2,0.86325966]
["bitfinex","ETHUSD",1770777806289,0.002,2027.5,2027.1,0.86327469]
["bitfinex","ETHUSD",1770777808199,0.002,2027.5,2027.1,0.86427469]
["bitfinex","ETHUSD",1770777808610,0.002,2027.3,2027.1,0.86427469]
["bitfinex","ETHUSD",1770777809518,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770777811905,0.97741956,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770777812479,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770777815804,0.002,2027.7,2027.3,6.82377054]
["bitfinex","ETHUSD",1770777815999,0.002,2027.7,2027.3,0.97608611]
["bitfinex","ETHUSD",1770777817301,0.002,2027.7,2027.1,5.84868443]
["bitfinex","ETHUSD",1770777817608,0.97741956,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770777817800,0.97541956,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770777820912,0.97541956,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770777821417,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770777842857,0.002,2027.6,2027.3,0.9738481]
["bitfinex","ETHUSD",1770777843248,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770777843446,0.96676797,2027.5,2027.0,0.86434431]
["bitfinex","ETHUSD",1770777843646,0.96676797,2027.5,2027.1,6.70590268]
["bitfinex","ETHUSD",1770777843962,0.002,2027.6,2027.2,0.9728481]
["bitfinex","ETHUSD",1770777844254,0.002,2027.6,2027.3,0.9728481]
["bitfinex","ETHUSD",1770777844753,0.002,2027.6,2027.2,7.56914378]
["bitfinex","ETHUSD",1770777844958,0.002,2027.6,2027.3,6.70590268]
["bitfinex","ETHUSD",1770777845658,0.002,2027.6,2027.3,7.67875078]
["bitfinex","ETHUSD",1770777846044,0.002,2027.6,2027.3,7.56910893]
["bitfinex","ETHUSD",1770777846565,0.002,2027.6,2027.3,0.86320625]
["bitfinex","ETHUSD",1770777847660,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777851246,0.96876797,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777853263,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777857244,0.002,2027.6,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777859072,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770777860759,0.002,2027.6,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777861371,0.99246596,2027.6,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777861577,0.98946779,2027.6,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777861879,0.86505667,2027.7,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777862981,0.002,2027.7,2027.5,6.70690268]
["bitfinex","ETHUSD",1770777863288,6.706902,2026.2,2025.3,5.84863114]
["bitfinex","ETHUSD",1770777863448,6.706902,2026.2,2025.9,0.86381211]
["bitfinex","ETHUSD",1770777863764,7.57163114,2026.8,2026.0,0.94607503]
["bitfinex","ETHUSD",1770777863765,6.702902,2026.4,2026.0,0.94607503]
["bitfinex","ETHUSD",1770777864275,5.65185028,2026.4,2025.9,6.71244325]
["bitfinex","ETHUSD",1770777864483,5.65185028,2026.4,2026.1,6.82039082]
["bitfinex","ETHUSD",1770777865083,5.64612025,2026.4,2026.1,6.82039082]
["bitfinex","ETHUSD",1770777865281,0.86338798,2026.9,2026.3,6.82039082]
["bitfinex","ETHUSD",1770777865450,1.76901327,2026.9,2026.3,6.82039082]
["bitfinex","ETHUSD",1770777865651,0.90562529,2026.8,2025.9,0.86381211]
["bitfinex","ETHUSD",1770777865851,5.84863114,2026.7,2025.8,6.71245663]
["bitfinex","ETHUSD",1770777866171,0.90562529,2026.6,2025.8,0.86385535]
["bitfinex","ETHUSD",1770777866367,0.90562529,2026.6,2025.9,7.68420135]
["bitfinex","ETHUSD",1770777866572,1.76914274,2026.6,2025.9,7.68420135]
["bitfinex","ETHUSD",1770777866903,0.90562529,2026.8,2026.0,0.97175968]
["bitfinex","ETHUSD",1770777867193,0.90562529,2026.8,2025.9,6.71244167]
["bitfinex","ETHUSD",1770777867879,0.90562529,2026.8,2025.9,6.71244361]
["bitfinex","ETHUSD",1770777868290,0.90562529,2026.8,2025.9,7.68420329]
["bitfinex","ETHUSD",1770777868496,0.90562529,2026.6,2025.9,7.68420329]
["bitfinex","ETHUSD",1770777869300,0.90562529,2026.6,2025.9,5.84863114]
["bitfinex","ETHUSD",1770777869518,0.90562529,2026.6,2025.8,0.86383363]
["bitfinex","ETHUSD",1770777869718,0.90562529,2026.8,2026.0,6.82039082]
["bitfinex","ETHUSD",1770777869882,0.90562529,2026.8,2026.0,5.84863114]
["bitfinex","ETHUSD",1770777870080,0.90562529,2026.8,2025.8,6.82039082]
["bitfinex","ETHUSD",1770777870383,1.76918314,2026.5,2025.7,10.27596774]
["bitfinex","ETHUSD",1770777870583,1.76918314,2026.5,2025.8,0.86385625]
["bitfinex","ETHUSD",1770777870908,0.90562529,2026.4,2025.7,7.68425677]
["bitfinex","ETHUSD",1770777871114,1.76916062,2026.6,2025.9,5.84863114]
["bitfinex","ETHUSD",1770777872806,0.90562529,2026.9,2026.0,0.97175968]
["bitfinex","ETHUSD",1770777873001,0.90562529,2027.1,2026.2,5.84863114]
["bitfinex","ETHUSD",1770777873183,0.90562529,2027.0,2026.1,0.97175968]
["bitfinex","ETHUSD",1770777873618,0.90562529,2027.0,2026.0,5.84863114]
["bitfinex","ETHUSD",1770777873782,0.90562529,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770777874180,0.90562529,2026.8,2026.1,5.84963114]
["bitfinex","ETHUSD",1770777875122,1.76908271,2026.8,2026.1,6.71334091]
["bitfinex","ETHUSD",1770777875605,0.90562529,2026.7,2026.1,6.71334091]
["bitfinex","ETHUSD",1770777876827,0.90562529,2026.7,2026.1,0.86470977]
["bitfinex","ETHUSD",1770777877032,0.90562529,2026.6,2026.1,0.86470977]
["bitfinex","ETHUSD",1770777877843,0.90562529,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770777879217,0.90562529,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770777880020,0.90562529,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770777880021,0.90562529,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770777881048,1.76917222,2026.6,2026.0,5.85367363]
["bitfinex","ETHUSD",1770777883341,0.90562529,2026.5,2026.0,5.85367363]
["bitfinex","ETHUSD",1770777885746,0.86360047,2026.4,2026.0,5.85367363]
["bitfinex","ETHUSD",1770777886046,1.76922576,2026.4,2026.0,5.85367363]
["bitfinex","ETHUSD",1770777886644,1.76922576,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770777886851,0.90562529,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770777887749,1.76923248,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770777887952,0.90562529,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770777889555,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770777890341,0.002,2026.5,2025.9,1.82668847]
["bitfinex","ETHUSD",1770777890542,0.91436974,2026.5,2025.9,1.82668847]
["bitfinex","ETHUSD",1770777891662,0.91436974,2026.5,2025.8,9.30899439]
["bitfinex","ETHUSD",1770777891663,0.91436974,2026.5,2025.6,0.86390163]
["bitfinex","ETHUSD",1770777891866,0.91236974,2026.3,2025.7,0.86389073]
["bitfinex","ETHUSD",1770777892354,0.91236974,2026.3,2025.6,7.66059392]
["bitfinex","ETHUSD",1770777892935,0.91236974,2026.3,2025.7,0.94301138]
["bitfinex","ETHUSD",1770777893445,0.86558352,2026.5,2026.0,5.85367363]
["bitfinex","ETHUSD",1770777893759,1.77795326,2026.5,2025.8,5.85367363]
["bitfinex","ETHUSD",1770777893933,1.77795326,2026.5,2025.6,0.86390891]
["bitfinex","ETHUSD",1770777893934,0.91236974,2026.4,2025.6,5.85367363]
["bitfinex","ETHUSD",1770777894135,5.85367363,2026.4,2025.6,0.86393614]
["bitfinex","ETHUSD",1770777894337,0.91236974,2026.3,2025.6,0.86394115]
["bitfinex","ETHUSD",1770777895461,0.91236974,2026.3,2025.7,0.86388102]
["bitfinex","ETHUSD",1770777895661,0.91236974,2026.3,2025.6,6.71758326]
["bitfinex","ETHUSD",1770777897163,1.77605545,2026.2,2025.6,0.86390963]
["bitfinex","ETHUSD",1770777897330,0.91236974,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770777898558,0.91236974,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770777898736,0.91236974,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770777898927,6.72069353,2025.1,2024.0,3.45834739]
["bitfinex","ETHUSD",1770777899138,0.86415485,2025.1,2024.4,0.94301138]
["bitfinex","ETHUSD",1770777899642,1.77652459,2025.1,2024.4,0.94301138]
["bitfinex","ETHUSD",1770777900461,1.77652459,2025.1,2024.3,5.85653868]
["bitfinex","ETHUSD",1770777900957,1.77652459,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1770777901157,1.77652459,2025.1,2024.3,6.72099792]
["bitfinex","ETHUSD",1770777901745,1.77652459,2025.1,2024.2,0.86549988]
["bitfinex","ETHUSD",1770777901746,0.91236974,2025.0,2024.2,0.86549988]
["bitfinex","ETHUSD",1770777901944,0.91236974,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770777902157,0.91236974,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770777902340,0.91236974,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770777902948,5.85653868,2025.0,2023.5,7.58293097]
["bitfinex","ETHUSD",1770777902949,0.91236974,2024.9,2024.0,6.79955006]
["bitfinex","ETHUSD",1770777903160,1.77665263,2024.8,2024.0,0.86460729]
["bitfinex","ETHUSD",1770777903362,0.91236974,2024.7,2024.0,6.7211585]
["bitfinex","ETHUSD",1770777904060,0.91236974,2024.7,2024.1,0.86457411]
["bitfinex","ETHUSD",1770777904265,0.91236974,2024.7,2024.0,9.31501407]
["bitfinex","ETHUSD",1770777904266,0.91236974,2024.7,2024.0,5.85653868]
["bitfinex","ETHUSD",1770777904459,0.91236974,2024.7,2023.8,6.79955006]
["bitfinex","ETHUSD",1770777904653,0.91236974,2024.7,2023.9,0.86466269]
["bitfinex","ETHUSD",1770777905269,0.86436827,2024.6,2023.8,1.80769]
["bitfinex","ETHUSD",1770777905438,1.77673801,2024.6,2023.8,1.80769]
["bitfinex","ETHUSD",1770777906183,0.86435115,2024.7,2023.9,0.94301138]
["bitfinex","ETHUSD",1770777907088,1.77672089,2024.7,2023.9,0.94301138]
["bitfinex","ETHUSD",1770777907871,0.91236974,2024.6,2023.7,0.94301138]
["bitfinex","ETHUSD",1770777909882,0.86441096,2024.5,2023.8,0.86470995]
["bitfinex","ETHUSD",1770777910381,0.86441096,2024.5,2023.8,1.80772133]
["bitfinex","ETHUSD",1770777911182,4.36992892,2024.6,2023.8,0.86470995]
["bitfinex","ETHUSD",1770777911387,0.91236974,2024.6,2023.9,0.94301138]
["bitfinex","ETHUSD",1770777911554,1.7767403,2024.6,2023.9,0.94301138]
["bitfinex","ETHUSD",1770777911887,0.91236974,2024.5,2023.8,0.86468716]
["bitfinex","ETHUSD",1770777912193,0.91236974,2024.5,2023.7,0.86472002]
["bitfinex","ETHUSD",1770777912789,0.91236974,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770777912957,0.91236974,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770777913596,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770777913863,0.86645366,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770777914168,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770777916094,0.91436974,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770777918181,0.86449636,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770777919475,0.002,2024.4,2023.9,0.94401138]
["bitfinex","ETHUSD",1770777920305,0.002,2024.4,2023.9,1.80864198]
["bitfinex","ETHUSD",1770777921205,0.002,2024.4,2023.9,0.94401138]
["bitfinex","ETHUSD",1770777921386,0.92033828,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770777922605,0.002,2024.4,2024.0,0.96178453]
["bitfinex","ETHUSD",1770777923686,0.002,2024.6,2024.0,0.9607547]
["bitfinex","ETHUSD",1770777924720,0.86411218,2025.2,2024.5,0.9607547]
["bitfinex","ETHUSD",1770777925009,0.97317214,2025.1,2024.2,0.86453907]
["bitfinex","ETHUSD",1770777926509,0.8642402,2024.9,2024.2,0.9607547]
["bitfinex","ETHUSD",1770777928901,0.8642402,2024.9,2024.3,0.86449636]
["bitfinex","ETHUSD",1770777930117,0.97317214,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770777930308,0.97317214,2024.8,2024.1,0.86557562]
["bitfinex","ETHUSD",1770777931387,1.83749771,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770777931588,0.97317214,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770777931995,0.86432557,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770777933104,1.83749771,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770777933305,0.97317214,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770777933721,0.86428289,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770777933895,1.83745503,2024.9,2024.1,0.9617547]
["bitfinex","ETHUSD",1770777934818,0.97317214,2024.8,2024.1,0.9617547]
["bitfinex","ETHUSD",1770777935822,0.86432557,2024.7,2024.2,0.86453907]
["bitfinex","ETHUSD",1770777936906,0.97317214,2024.6,2024.1,0.86554946]
["bitfinex","ETHUSD",1770777937125,0.97317214,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770777937830,0.97317214,2024.6,2024.1,0.86557526]
["bitfinex","ETHUSD",1770777939030,0.97317214,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770777939336,0.002,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770777940937,0.002,2024.5,2024.1,0.9617547]
["bitfinex","ETHUSD",1770777941250,0.002,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770777941420,0.97517214,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770777942319,0.97517214,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770777943141,0.97317214,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770777943330,0.97317214,2024.3,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777943531,0.97317214,2024.3,2023.5,0.00238249]
["bitfinex","ETHUSD",1770777944553,0.97317214,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770777944743,4.97317214,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770777945044,4.97317214,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770777945045,0.97317214,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770777945344,1.83779664,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770777946040,0.8646245,2024.0,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777946217,0.97317214,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770777947343,1.83788209,2023.8,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777947549,1.83788209,2023.8,2023.5,0.00238249]
["bitfinex","ETHUSD",1770777948336,0.86465707,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770777948944,0.86465707,2024.0,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777949136,1.83782921,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770777949645,1.83782921,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770777949827,0.86465707,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770777950023,1.83782921,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770777950228,0.91200723,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770777950852,0.91200723,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770777951051,0.91200723,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770777951258,0.91200723,2023.9,2023.5,0.00238249]
["bitfinex","ETHUSD",1770777951841,0.91200723,2023.7,2023.5,0.00238249]
["bitfinex","ETHUSD",1770777952065,0.91200723,2023.7,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777952260,0.86470995,2023.8,2023.5,0.00138249]
["bitfinex","ETHUSD",1770777952459,0.86470995,2023.8,2023.5,0.00238249]
["bitfinex","ETHUSD",1770777952662,0.86468969,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770777952867,1.77669692,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770777953375,1.77669692,2023.9,2023.0,3.46018313]
["bitfinex","ETHUSD",1770777953376,0.91200723,2023.8,2022.9,0.1345281]
["bitfinex","ETHUSD",1770777953572,0.91200723,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770777954065,0.86479541,2023.6,2023.0,0.95155794]
["bitfinex","ETHUSD",1770777954267,0.91200723,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770777954440,0.91200723,2023.3,2022.1,1.81596865]
["bitfinex","ETHUSD",1770777954636,0.91200723,2023.1,2022.1,1.81596865]
["bitfinex","ETHUSD",1770777955073,0.91200723,2023.1,2022.2,0.86539167]
["bitfinex","ETHUSD",1770777955276,0.91200723,2023.1,2022.2,1.81594961]
["bitfinex","ETHUSD",1770777955644,4.0,2023.0,2022.2,1.81594961]
["bitfinex","ETHUSD",1770777955844,4.91200723,2023.0,2022.2,1.81594961]
["bitfinex","ETHUSD",1770777956042,1.77710189,2022.9,2022.0,0.95055794]
["bitfinex","ETHUSD",1770777956261,0.86509466,2022.9,2022.1,0.86541109]
["bitfinex","ETHUSD",1770777956455,1.77710189,2022.9,2022.1,0.86541109]
["bitfinex","ETHUSD",1770777957066,1.77710189,2022.9,2021.8,0.95055794]
["bitfinex","ETHUSD",1770777957067,4.0,2022.8,2021.8,0.95055794]
["bitfinex","ETHUSD",1770777957265,0.91200723,2022.7,2022.0,0.8654792]
["bitfinex","ETHUSD",1770777957463,0.91200723,2022.7,2021.9,0.86549315]
["bitfinex","ETHUSD",1770777957666,5.727,2022.8,2021.1,0.8658288]
["bitfinex","ETHUSD",1770777957667,7.31895702,2022.2,2021.1,0.8658288]
["bitfinex","ETHUSD",1770777957871,0.91200723,2022.0,2021.1,0.8658288]
["bitfinex","ETHUSD",1770777958168,1.727,2022.1,2021.1,0.95055794]
["bitfinex","ETHUSD",1770777958555,0.91200723,2022.0,2021.0,0.86590796]
["bitfinex","ETHUSD",1770777958854,0.91200723,2022.0,2021.0,1.8164659]
["bitfinex","ETHUSD",1770777959358,2.63900723,2022.0,2021.0,1.8164659]
["bitfinex","ETHUSD",1770777959560,2.63900723,2022.0,2021.0,0.86590796]
["bitfinex","ETHUSD",1770777959561,0.91200723,2021.9,2021.0,0.86590796]
["bitfinex","ETHUSD",1770777960278,0.91200723,2022.0,2021.0,0.95055794]
["bitfinex","ETHUSD",1770777960852,0.91200723,2022.0,2020.9,3.46367627]
["bitfinex","ETHUSD",1770777961054,0.91200723,2022.0,2020.9,0.86595081]
["bitfinex","ETHUSD",1770777961354,0.91200723,2022.0,2020.8,0.86596409]
["bitfinex","ETHUSD",1770777961661,0.91200723,2021.6,2020.6,0.86605502]
["bitfinex","ETHUSD",1770777961968,0.91200723,2021.6,2020.7,0.86599461]
["bitfinex","ETHUSD",1770777962169,0.91200723,2021.6,2020.3,4.41537975]
["bitfinex","ETHUSD",1770777962170,0.91200723,2021.4,2020.4,4.41520064]
["bitfinex","ETHUSD",1770777962378,0.91200723,2021.2,2019.6,3.46586869]
["bitfinex","ETHUSD",1770777962682,0.91200723,2020.9,2019.4,0.95055794]
["bitfinex","ETHUSD",1770777962884,0.91200723,2020.7,2020.2,0.86622908]
["bitfinex","ETHUSD",1770777963178,1.727,2020.9,2020.0,0.86631516]
["bitfinex","ETHUSD",1770777963384,2.63900723,2020.9,2020.1,0.86629368]
["bitfinex","ETHUSD",1770777963583,0.91200723,2020.9,2020.2,0.86624726]
["bitfinex","ETHUSD",1770777963954,0.91200723,2020.9,2020.1,0.8662783]
["bitfinex","ETHUSD",1770777964280,0.86597833,2020.9,2019.9,4.41600491]
["bitfinex","ETHUSD",1770777964849,1.77790311,2021.1,2019.9,3.46544697]
["bitfinex","ETHUSD",1770777965055,2.59377944,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770777965353,1.77777657,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770777966084,4.86572715,2021.5,2020.7,0.86603652]
["bitfinex","ETHUSD",1770777966657,5.77773438,2021.5,2020.6,0.86707098]
["bitfinex","ETHUSD",1770777967081,0.91200723,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770777967381,0.91200723,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1770777968267,1.77787235,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770777969482,3.50587235,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770777969656,0.91200723,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770777970361,0.91200723,2020.8,2019.9,0.86634806]
["bitfinex","ETHUSD",1770777970585,0.91200723,2020.8,2019.7,0.95055794]
["bitfinex","ETHUSD",1770777970586,0.91200723,2020.8,2019.8,0.86639183]
["bitfinex","ETHUSD",1770777970881,0.91200723,2020.8,2019.6,3.46595581]
["bitfinex","ETHUSD",1770777971292,0.91200723,2020.8,2019.7,0.86643899]
["bitfinex","ETHUSD",1770777971491,0.91200723,2020.8,2019.8,0.8664119]
["bitfinex","ETHUSD",1770777971659,4.0,2020.7,2019.7,0.86643333]
["bitfinex","ETHUSD",1770777971858,0.91200723,2020.6,2019.4,4.41692018]
["bitfinex","ETHUSD",1770777972063,0.91200723,2020.6,2020.0,0.86631649]
["bitfinex","ETHUSD",1770777972360,0.91200723,2020.6,2019.9,3.46551587]
["bitfinex","ETHUSD",1770777972361,0.91200723,2020.6,2019.9,0.86635263]
["bitfinex","ETHUSD",1770777972572,0.86609326,2020.6,2019.7,1.81702325]
["bitfinex","ETHUSD",1770777973506,0.86609326,2020.6,2019.8,0.95055794]
["bitfinex","ETHUSD",1770777973959,4.86606924,2020.7,2019.8,0.95055794]
["bitfinex","ETHUSD",1770777974166,4.0,2020.7,2019.8,0.95055794]
["bitfinex","ETHUSD",1770777974485,4.8660427,2020.7,2019.8,0.95055794]
["bitfinex","ETHUSD",1770777974666,4.8660427,2020.7,2019.9,0.86637952]
["bitfinex","ETHUSD",1770777975187,0.8660427,2020.7,2019.9,0.86637952]
["bitfinex","ETHUSD",1770777975889,0.8660427,2020.7,2020.0,0.95055794]
["bitfinex","ETHUSD",1770777976259,0.8660427,2020.7,2019.9,0.86637952]
["bitfinex","ETHUSD",1770777976593,1.77804993,2020.7,2019.9,0.86637952]
["bitfinex","ETHUSD",1770777976889,1.77804993,2020.7,2019.6,4.41657366]
["bitfinex","ETHUSD",1770777977192,0.8660279,2020.8,2019.7,0.95055794]
["bitfinex","ETHUSD",1770777977492,1.729,2021.0,2019.7,0.95055794]
["bitfinex","ETHUSD",1770777977878,0.91200723,2021.0,2019.7,0.95055794]
["bitfinex","ETHUSD",1770777978791,0.91200723,2021.0,2019.9,0.95155794]
["bitfinex","ETHUSD",1770777979097,0.86595081,2020.9,2020.0,0.86633663]
["bitfinex","ETHUSD",1770777979400,0.86573661,2021.4,2020.1,0.95055794]
["bitfinex","ETHUSD",1770777979564,1.77774384,2021.4,2020.1,0.95055794]
["bitfinex","ETHUSD",1770777981064,1.77774384,2021.4,2020.3,0.94215355]
["bitfinex","ETHUSD",1770777981474,0.86573661,2021.4,2020.3,0.94215355]
["bitfinex","ETHUSD",1770777983092,3.46294647,2021.5,2020.4,0.86616511]
["bitfinex","ETHUSD",1770777983262,0.92045199,2021.4,2020.4,0.86616511]
["bitfinex","ETHUSD",1770777983590,0.92045199,2021.4,2020.3,0.86619125]
["bitfinex","ETHUSD",1770777983791,0.92045199,2021.4,2020.3,0.86620203]
["bitfinex","ETHUSD",1770777985196,0.86577944,2021.3,2020.2,0.96786162]
["bitfinex","ETHUSD",1770777986899,0.99000984,2021.2,2020.2,0.96786162]
["bitfinex","ETHUSD",1770777987397,0.86586512,2021.1,2020.3,0.86620798]
["bitfinex","ETHUSD",1770777988206,0.86583354,2021.2,2020.3,1.8340696]
["bitfinex","ETHUSD",1770777989617,1.85578928,2021.3,2020.3,1.8340696]
["bitfinex","ETHUSD",1770777989913,0.99000984,2021.2,2020.3,1.8340696]
["bitfinex","ETHUSD",1770777990116,0.99000984,2021.2,2020.3,0.86620798]
["bitfinex","ETHUSD",1770777991811,0.99000984,2021.4,2020.4,0.96786162]
["bitfinex","ETHUSD",1770777992312,0.002,2021.2,2020.4,0.96786162]
["bitfinex","ETHUSD",1770777993014,0.002,2021.2,2020.5,0.96786162]
["bitfinex","ETHUSD",1770777993889,0.002,2021.2,2020.6,1.833941]
["bitfinex","ETHUSD",1770777994392,0.002,2021.2,2020.7,0.96786162]
["bitfinex","ETHUSD",1770777995617,0.8655913,2021.8,2020.7,0.96786162]
["bitfinex","ETHUSD",1770777996733,3.46225066,2021.9,2020.9,0.96786162]
["bitfinex","ETHUSD",1770777997417,4.4522605,2021.9,2020.9,0.96786162]
["bitfinex","ETHUSD",1770777997716,0.99000984,2021.8,2020.6,0.86605002]
["bitfinex","ETHUSD",1770777998028,0.99000984,2021.7,2020.5,3.46440404]
["bitfinex","ETHUSD",1770777998232,0.99000984,2021.7,2020.6,0.86605475]
["bitfinex","ETHUSD",1770777998392,0.99000984,2021.7,2020.3,0.001]
["bitfinex","ETHUSD",1770777998393,1.09240984,2021.5,2020.3,0.001]
["bitfinex","ETHUSD",1770777998593,0.99000984,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770777998793,0.99000984,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770777999012,0.99000984,2020.8,2019.7,0.86643564]
["bitfinex","ETHUSD",1770777999494,4.0,2020.7,2019.7,0.86643564]
["bitfinex","ETHUSD",1770777999709,4.0,2020.7,2019.4,0.96786162]
["bitfinex","ETHUSD",1770777999710,0.99000984,2020.6,2019.5,3.46612542]
["bitfinex","ETHUSD",1770777999917,0.99000984,2020.6,2019.7,0.86645595]
["bitfinex","ETHUSD",1770778001016,1.85617495,2020.4,2019.5,0.86655112]
["bitfinex","ETHUSD",1770778002424,4.0,2020.5,2019.6,0.96786162]
["bitfinex","ETHUSD",1770778002599,4.86613012,2020.5,2019.6,0.96786162]
["bitfinex","ETHUSD",1770778003023,0.99000984,2020.4,2019.5,0.8665465]
["bitfinex","ETHUSD",1770778003234,0.99000984,2020.4,2019.6,0.86650448]
["bitfinex","ETHUSD",1770778004128,4.86613012,2020.5,2019.6,0.86650448]
["bitfinex","ETHUSD",1770778004500,4.0,2020.5,2019.6,1.8343661]
["bitfinex","ETHUSD",1770778004696,0.86595081,2020.9,2019.9,0.96786162]
["bitfinex","ETHUSD",1770778005103,0.86595081,2020.9,2020.0,0.86633663]
["bitfinex","ETHUSD",1770778006127,1.85596065,2020.9,2020.0,0.86633663]
["bitfinex","ETHUSD",1770778006426,0.86595081,2020.9,2020.0,0.86633663]
["bitfinex","ETHUSD",1770778006601,3.46354116,2021.1,2020.1,0.96786162]
["bitfinex","ETHUSD",1770778007003,0.86586512,2021.1,2020.2,1.83411248]
["bitfinex","ETHUSD",1770778007202,0.86573661,2021.4,2020.3,0.96786162]
["bitfinex","ETHUSD",1770778007624,1.85574645,2021.4,2020.3,0.96786162]
["bitfinex","ETHUSD",1770778007859,0.99000984,2021.3,2020.2,0.86625086]
["bitfinex","ETHUSD",1770778008203,0.99000984,2021.3,2020.1,0.86625946]
["bitfinex","ETHUSD",1770778009001,1.85583212,2021.2,2020.1,0.86625946]
["bitfinex","ETHUSD",1770778009201,1.85583212,2021.2,2020.2,0.96786162]
["bitfinex","ETHUSD",1770778009407,0.99000984,2021.1,2020.1,0.86625946]
["bitfinex","ETHUSD",1770778009935,0.99000984,2021.1,2020.1,1.83412108]
["bitfinex","ETHUSD",1770778010134,0.86582228,2021.2,2020.1,1.83412108]
["bitfinex","ETHUSD",1770778010306,0.86582228,2021.2,2020.2,0.96400157]
["bitfinex","ETHUSD",1770778010921,0.86580652,2021.3,2020.3,0.96400157]
["bitfinex","ETHUSD",1770778011127,0.94288003,2021.2,2020.0,4.42926474]
["bitfinex","ETHUSD",1770778012146,0.94288003,2021.2,2020.1,0.96400157]
["bitfinex","ETHUSD",1770778014245,0.94288003,2021.2,2020.2,1.83025243]
["bitfinex","ETHUSD",1770778014431,1.8087042,2021.2,2020.2,1.83025243]
["bitfinex","ETHUSD",1770778016320,0.94288003,2021.1,2020.2,0.86625086]
["bitfinex","ETHUSD",1770778019238,0.86590796,2021.0,2020.1,4.42900503]
["bitfinex","ETHUSD",1770778019438,0.86590796,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770778023071,0.86590796,2021.0,2020.3,0.86620798]
["bitfinex","ETHUSD",1770778023072,0.94288003,2020.9,2019.5,0.96400157]
["bitfinex","ETHUSD",1770778023367,0.94288003,2020.7,2019.6,0.86650821]
["bitfinex","ETHUSD",1770778023940,0.94288003,2020.7,2019.6,1.83050978]
["bitfinex","ETHUSD",1770778024144,0.86599366,2020.8,2019.7,0.96400157]
["bitfinex","ETHUSD",1770778024346,0.86599366,2020.8,2019.9,0.96400157]
["bitfinex","ETHUSD",1770778024547,1.8107774,2021.1,2020.1,6.78591797]
["bitfinex","ETHUSD",1770778024747,0.002,2021.1,2020.4,0.96400157]
["bitfinex","ETHUSD",1770778025574,0.002,2021.1,2020.5,1.83012381]
["bitfinex","ETHUSD",1770778026053,0.002,2021.1,2020.6,0.96400157]
["bitfinex","ETHUSD",1770778028086,0.002,2021.1,2020.6,0.86604529]
["bitfinex","ETHUSD",1770778029359,0.002,2021.1,2020.6,1.83004686]
["bitfinex","ETHUSD",1770778029957,0.002,2021.1,2020.6,0.86606839]
["bitfinex","ETHUSD",1770778030157,0.002,2021.1,2020.5,3.46435183]
["bitfinex","ETHUSD",1770778030553,0.002,2021.1,2020.6,0.96400157]
["bitfinex","ETHUSD",1770778031352,0.002,2021.1,2020.5,3.46435183]
["bitfinex","ETHUSD",1770778032174,0.94288003,2020.9,2020.0,5.86632761]
["bitfinex","ETHUSD",1770778032972,0.94488003,2020.9,2020.0,5.86632761]
["bitfinex","ETHUSD",1770778033280,0.94488003,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770778034159,1.80887369,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770778035374,0.94288003,2020.7,2019.7,0.86643074]
["bitfinex","ETHUSD",1770778035550,0.94288003,2020.7,2019.7,0.86643366]
["bitfinex","ETHUSD",1770778035876,0.94288003,2020.7,2019.2,0.96400157]
["bitfinex","ETHUSD",1770778036074,0.94288003,2020.5,2019.3,0.86661962]
["bitfinex","ETHUSD",1770778036375,0.94288003,2020.3,2019.3,0.86661962]
["bitfinex","ETHUSD",1770778037073,0.94288003,2020.3,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778037264,0.94288003,2020.3,2019.1,0.86671488]
["bitfinex","ETHUSD",1770778037470,0.94288003,2020.3,2019.2,0.86667254]
["bitfinex","ETHUSD",1770778037671,0.94288003,2020.3,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778037867,0.94288003,2020.3,2019.0,0.86673131]
["bitfinex","ETHUSD",1770778038068,0.94288003,2020.3,2019.1,0.86671845]
["bitfinex","ETHUSD",1770778038271,0.94288003,2020.1,2018.9,1.00130688]
["bitfinex","ETHUSD",1770778038779,0.94288003,2020.1,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778039077,0.94288003,2020.0,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778040256,0.86637952,2019.9,2018.9,1.00132957]
["bitfinex","ETHUSD",1770778040564,0.96038943,2019.8,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778042185,0.96038943,2019.8,2018.9,1.001336]
["bitfinex","ETHUSD",1770778042355,0.86646531,2019.7,2018.9,1.001336]
["bitfinex","ETHUSD",1770778042678,0.86646531,2019.7,2018.9,1.99280598]
["bitfinex","ETHUSD",1770778042868,4.42599481,2019.9,2018.9,1.001336]
["bitfinex","ETHUSD",1770778043076,0.96038943,2019.8,2018.9,1.001336]
["bitfinex","ETHUSD",1770778043260,0.96038943,2019.8,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778044774,0.86646531,2019.7,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778044978,1.7931558,2019.7,2018.9,0.1345281]
["bitfinex","ETHUSD",1770778046476,0.86646531,2019.7,2018.9,1.99389844]
["bitfinex","ETHUSD",1770778046665,0.86646531,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778046873,3.46586126,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778047557,0.92669049,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778047875,3.46586126,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778048990,0.86642241,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778049990,0.92669049,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778050192,0.86642241,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778050792,1.7931129,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778051008,0.86642241,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778051198,0.86642241,2019.8,2019.1,0.99357278]
["bitfinex","ETHUSD",1770778052072,0.86642241,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778052284,1.7931129,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770778052496,0.92669049,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778054475,0.86650821,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778055310,1.79319098,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778055480,3.46558474,2019.9,2019.1,0.99357278]
["bitfinex","ETHUSD",1770778055800,2.59637952,2019.9,2019.1,0.99357278]
["bitfinex","ETHUSD",1770778056025,0.86636568,2020.0,2019.1,0.99357278]
["bitfinex","ETHUSD",1770778056501,0.86636568,2020.0,2019.2,0.86667987]
["bitfinex","ETHUSD",1770778056802,0.86636568,2020.0,2019.2,1.85925265]
["bitfinex","ETHUSD",1770778057277,0.86632903,2020.1,2019.3,0.99257278]
["bitfinex","ETHUSD",1770778058727,0.86620798,2020.3,2019.4,1.85916681]
["bitfinex","ETHUSD",1770778059074,0.002,2020.2,2019.5,0.99257278]
["bitfinex","ETHUSD",1770778060907,0.002,2020.2,2019.7,0.99257278]
["bitfinex","ETHUSD",1770778061206,0.002,2020.9,2020.1,0.99257278]
["bitfinex","ETHUSD",1770778062808,0.002,2021.1,2020.1,0.99257278]
["bitfinex","ETHUSD",1770778062809,0.002,2021.1,2020.4,0.99257278]
["bitfinex","ETHUSD",1770778063018,0.002,2021.1,2020.2,1.85882364]
["bitfinex","ETHUSD",1770778063219,0.002,2021.1,2020.3,0.99257278]
["bitfinex","ETHUSD",1770778064915,0.002,2021.1,2020.5,0.99257278]
["bitfinex","ETHUSD",1770778065317,0.86768013,2021.6,2020.6,7.34345706]
["bitfinex","ETHUSD",1770778065318,0.002,2021.6,2020.6,7.34345706]
["bitfinex","ETHUSD",1770778065519,1.79434332,2021.6,2020.5,0.99257278]
["bitfinex","ETHUSD",1770778065882,0.92669049,2021.5,2020.5,0.99257278]
["bitfinex","ETHUSD",1770778066888,0.92669049,2021.4,2020.4,0.86616511]
["bitfinex","ETHUSD",1770778067087,0.92669049,2021.4,2020.4,1.85873789]
["bitfinex","ETHUSD",1770778068703,0.92669049,2021.4,2020.5,0.99257278]
["bitfinex","ETHUSD",1770778069106,0.002,2021.6,2020.6,1.85865216]
["bitfinex","ETHUSD",1770778069514,0.92669049,2021.5,2020.6,0.86607938]
["bitfinex","ETHUSD",1770778070736,0.92669049,2021.5,2020.6,1.81840427]
["bitfinex","ETHUSD",1770778071057,1.80544128,2021.4,2020.4,0.86616511]
["bitfinex","ETHUSD",1770778071236,1.80544128,2021.4,2020.4,1.81849]
["bitfinex","ETHUSD",1770778071397,1.80738811,2021.6,2020.5,0.95232489]
["bitfinex","ETHUSD",1770778071597,0.86768344,2021.6,2020.5,0.95232489]
["bitfinex","ETHUSD",1770778071798,0.93970467,2021.5,2020.4,0.86616511]
["bitfinex","ETHUSD",1770778072004,0.93970467,2021.5,2020.4,1.81849]
["bitfinex","ETHUSD",1770778073040,0.002,2021.2,2020.4,1.81849]
["bitfinex","ETHUSD",1770778073199,0.002,2021.2,2020.5,0.95232489]
["bitfinex","ETHUSD",1770778075230,0.002,2021.2,2020.6,0.86607938]
["bitfinex","ETHUSD",1770778075533,0.002,2021.2,2020.5,0.8660891]
["bitfinex","ETHUSD",1770778075725,0.94170467,2021.2,2020.3,5.19471906]
["bitfinex","ETHUSD",1770778075932,0.94170467,2021.2,2020.5,0.86611894]
["bitfinex","ETHUSD",1770778077175,0.002,2021.2,2020.5,0.86611894]
["bitfinex","ETHUSD",1770778077314,0.002,2021.2,2020.6,1.00181514]
["bitfinex","ETHUSD",1770778079110,0.002,2021.2,2020.7,0.86603652]
["bitfinex","ETHUSD",1770778079314,0.002,2021.2,2020.8,0.04948535]
["bitfinex","ETHUSD",1770778080047,0.002,2021.2,2020.7,0.91552187]
["bitfinex","ETHUSD",1770778080755,0.002,2021.2,2020.7,1.86784676]
["bitfinex","ETHUSD",1770778080924,0.002,2021.4,2020.8,0.95232489]
["bitfinex","ETHUSD",1770778081115,0.002,2021.4,2020.9,0.04948045]
["bitfinex","ETHUSD",1770778081315,0.002,2021.4,2021.0,0.86590796]
["bitfinex","ETHUSD",1770778081942,0.002,2021.4,2021.1,0.04947555]
["bitfinex","ETHUSD",1770778083464,0.002,2021.6,2021.2,1.81814717]
["bitfinex","ETHUSD",1770778083671,0.002,2021.8,2021.2,1.81814717]
["bitfinex","ETHUSD",1770778083844,0.002,2021.8,2021.3,0.95232489]
["bitfinex","ETHUSD",1770778084542,0.002,2021.8,2021.2,0.86582228]
["bitfinex","ETHUSD",1770778084878,0.002,2022.0,2021.3,0.95232489]
["bitfinex","ETHUSD",1770778085437,0.002,2022.0,2021.4,0.86573661]
["bitfinex","ETHUSD",1770778085664,0.94170467,2022.0,2021.4,0.86573661]
["bitfinex","ETHUSD",1770778087046,0.002,2022.0,2021.4,0.86573661]
["bitfinex","ETHUSD",1770778088078,0.002,2022.0,2021.4,0.95232489]
["bitfinex","ETHUSD",1770778089650,0.002,2022.0,2021.3,3.46294647]
["bitfinex","ETHUSD",1770778089881,0.002,2022.0,2021.4,0.95232489]
["bitfinex","ETHUSD",1770778090087,0.002,2022.0,2021.5,0.86569379]
["bitfinex","ETHUSD",1770778090257,0.002,2022.0,2021.5,1.81801868]
["bitfinex","ETHUSD",1770778090454,0.002,2022.0,2021.6,0.95232489]
["bitfinex","ETHUSD",1770778090864,0.002,2022.3,2021.7,0.95232489]
["bitfinex","ETHUSD",1770778091127,0.94170467,2022.3,2021.5,0.86569379]
["bitfinex","ETHUSD",1770778091300,20.34899067,2021.6,2019.6,6.22460119]
["bitfinex","ETHUSD",1770778091590,0.93970467,2020.9,2019.7,3.46583679]
["bitfinex","ETHUSD",1770778091966,0.93970467,2020.9,2019.7,4.41816168]
["bitfinex","ETHUSD",1770778092580,0.86599366,2020.8,2019.7,4.41816168]
["bitfinex","ETHUSD",1770778093389,0.93970467,2020.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778093614,0.93970467,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1770778093961,0.93970467,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770778094759,1.80591265,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770778094966,0.93970467,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770778096894,0.86625086,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770778097663,1.80595553,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770778098907,0.93970467,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770778099871,0.93970467,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770778100403,0.93970467,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770778100699,10.80691027,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770778100700,0.96980039,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778101001,0.96980039,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778101170,0.96980039,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778103389,1.8363086,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778103775,0.9591956,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778104177,0.9591956,2019.5,2018.9,1e-08]
["bitfinex","ETHUSD",1770778105200,0.9591956,2019.3,2018.9,1e-08]
["bitfinex","ETHUSD",1770778105407,0.86667987,2019.2,2018.9,1e-08]
["bitfinex","ETHUSD",1770778106077,1.82587547,2019.2,2018.9,1e-08]
["bitfinex","ETHUSD",1770778107405,0.86667987,2019.2,2018.9,1e-08]
["bitfinex","ETHUSD",1770778107605,3.46671949,2019.3,2018.9,1e-08]
["bitfinex","ETHUSD",1770778107772,0.9591956,2019.2,2018.9,1e-08]
["bitfinex","ETHUSD",1770778108209,0.9591956,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770778108584,0.9591956,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770778109190,0.9591956,2019.0,2017.9,1.80294217]
["bitfinex","ETHUSD",1770778109414,0.9591956,2019.0,2017.9,0.86721165]
["bitfinex","ETHUSD",1770778109608,0.9591956,2018.8,2017.7,0.86732418]
["bitfinex","ETHUSD",1770778109992,0.9591956,2018.8,2017.7,1.8030547]
["bitfinex","ETHUSD",1770778110516,0.9591956,2018.8,2017.7,0.86732418]
["bitfinex","ETHUSD",1770778111407,0.9591956,2018.8,2017.8,0.93573052]
["bitfinex","ETHUSD",1770778111991,1.73,2019.0,2017.9,1.80296873]
["bitfinex","ETHUSD",1770778112588,0.9591956,2018.9,2017.9,0.86723821]
["bitfinex","ETHUSD",1770778112808,0.9591956,2018.9,2017.9,1.80296873]
["bitfinex","ETHUSD",1770778113001,0.86672279,2019.1,2018.0,0.93573052]
["bitfinex","ETHUSD",1770778113315,0.86672279,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770778114017,3.46667749,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770778114186,3.46667749,2019.3,2018.5,0.05054173]
["bitfinex","ETHUSD",1770778114590,4.86662731,2019.4,2018.5,0.98627225]
["bitfinex","ETHUSD",1770778115317,4.0,2019.4,2018.5,0.98627225]
["bitfinex","ETHUSD",1770778115727,4.86660055,2019.4,2018.5,0.98627225]
["bitfinex","ETHUSD",1770778115935,0.86660055,2019.4,2018.6,0.86693748]
["bitfinex","ETHUSD",1770778116133,0.86660055,2019.4,2018.7,0.04953682]
["bitfinex","ETHUSD",1770778116295,0.86660055,2019.4,2018.6,0.86693748]
["bitfinex","ETHUSD",1770778116495,1.82579615,2019.4,2018.5,0.86795026]
["bitfinex","ETHUSD",1770778117421,0.86660055,2019.4,2018.5,1.80368078]
["bitfinex","ETHUSD",1770778118232,0.9591956,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770778118931,0.9591956,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770778119115,0.9591956,2019.0,2017.8,0.86727726]
["bitfinex","ETHUSD",1770778119804,0.9591956,2019.0,2017.8,0.91513787]
["bitfinex","ETHUSD",1770778120211,0.86693748,2018.6,2017.8,0.91513787]
["bitfinex","ETHUSD",1770778125329,0.86693748,2018.6,2017.8,0.04786061]
["bitfinex","ETHUSD",1770778125531,1.82613308,2018.6,2017.7,0.91614997]
["bitfinex","ETHUSD",1770778125744,0.9591956,2018.3,2016.7,0.93573052]
["bitfinex","ETHUSD",1770778125899,4.0,2018.4,2016.8,0.86769426]
["bitfinex","ETHUSD",1770778125900,0.2574,2017.5,2016.8,0.86769426]
["bitfinex","ETHUSD",1770778126218,0.2574,2017.5,2016.8,1.80342478]
["bitfinex","ETHUSD",1770778126405,0.2574,2017.5,2016.7,1.80345119]
["bitfinex","ETHUSD",1770778126810,0.2574,2017.5,2016.8,0.93573052]
["bitfinex","ETHUSD",1770778127018,0.2574,2017.5,2016.9,1.80339872]
["bitfinex","ETHUSD",1770778127207,0.2574,2017.5,2016.8,3.47070878]
["bitfinex","ETHUSD",1770778127512,0.2574,2017.5,2016.8,0.86767996]
["bitfinex","ETHUSD",1770778127930,0.2574,2017.5,2016.6,4.40684032]
["bitfinex","ETHUSD",1770778127931,1.12481351,2017.5,2016.7,0.86772634]
["bitfinex","ETHUSD",1770778128130,2.08400911,2017.5,2016.8,0.86770689]
["bitfinex","ETHUSD",1770778128308,0.2574,2017.5,2016.8,0.86770689]
["bitfinex","ETHUSD",1770778128509,1.12481532,2017.5,2016.8,0.86770689]
["bitfinex","ETHUSD",1770778128712,0.2574,2017.5,2016.8,0.86770689]
["bitfinex","ETHUSD",1770778128938,1.12481233,2017.5,2016.8,0.86770689]
["bitfinex","ETHUSD",1770778129304,2.08403588,2017.5,2016.6,3.4708449]
["bitfinex","ETHUSD",1770778129605,0.2574,2017.5,2016.6,4.40657542]
["bitfinex","ETHUSD",1770778130420,0.2574,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778130861,1.12481346,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778131159,0.2574,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778131741,1.12481435,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778132119,0.2574,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778132323,1.12482172,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778132731,0.86742172,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778133552,3.46948215,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770778134163,0.94067302,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770778134518,3.46937735,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770778135329,0.94067302,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770778135511,0.94067302,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770778136247,0.94067302,2017.4,2016.3,0.86788335]
["bitfinex","ETHUSD",1770778137735,1.80816917,2017.3,2016.2,3.47118913]
["bitfinex","ETHUSD",1770778137934,0.94067302,2017.2,2016.2,3.47118913]
["bitfinex","ETHUSD",1770778138124,4.94067302,2017.2,2016.2,3.47118913]
["bitfinex","ETHUSD",1770778138958,0.94067302,2017.1,2016.2,0.86796944]
["bitfinex","ETHUSD",1770778139617,0.94067302,2016.9,2015.6,1.84039714]
["bitfinex","ETHUSD",1770778139823,0.94067302,2016.9,2015.7,3.47272691]
["bitfinex","ETHUSD",1770778140247,0.94067302,2016.7,2015.7,3.47272691]
["bitfinex","ETHUSD",1770778140422,0.94067302,2016.7,2015.7,3.52227723]
["bitfinex","ETHUSD",1770778141745,4.86773656,2016.8,2015.8,0.9722124]
["bitfinex","ETHUSD",1770778141938,4.86773656,2016.8,2015.9,0.0495454]
["bitfinex","ETHUSD",1770778142137,4.86773656,2016.8,2015.9,1.0217578]
["bitfinex","ETHUSD",1770778142138,4.86771448,2016.8,2015.9,1.0217578]
["bitfinex","ETHUSD",1770778142331,0.86771448,2016.8,2015.9,1.0217578]
["bitfinex","ETHUSD",1770778143436,0.94067302,2016.7,2015.8,0.0495454]
["bitfinex","ETHUSD",1770778143663,0.86779728,2016.6,2015.9,0.86809861]
["bitfinex","ETHUSD",1770778143971,1.8084275,2016.7,2016.0,0.04954048]
["bitfinex","ETHUSD",1770778144266,1.8084275,2016.7,2015.9,0.91763909]
["bitfinex","ETHUSD",1770778144557,1.8084275,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778144774,0.94067302,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770778145257,0.86775448,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778145922,0.86771122,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770778146345,0.94067302,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778146856,0.86771122,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770778147961,1.80838424,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770778148126,0.04786076,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778148559,0.98853378,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778149459,0.94067302,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778149629,0.04786076,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770778150368,0.86784031,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770778150927,4.86784031,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770778151335,4.0,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770778152233,0.91561911,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770778152460,0.94067302,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770778152461,0.9156025,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770778153753,0.86766967,2016.9,2016.1,1.02273321]
["bitfinex","ETHUSD",1770778154543,0.86756868,2017.2,2016.2,0.86796944]
["bitfinex","ETHUSD",1770778154774,0.94067302,2017.1,2016.2,0.86796944]
["bitfinex","ETHUSD",1770778154954,0.04786076,2017.0,2016.1,0.91850427]
["bitfinex","ETHUSD",1770778155272,0.04786076,2016.9,2016.1,0.91850427]
["bitfinex","ETHUSD",1770778155459,0.04786076,2017.0,2016.1,0.91850427]
["bitfinex","ETHUSD",1770778156333,0.04786076,2017.0,2016.1,0.86898593]
["bitfinex","ETHUSD",1770778157473,0.86765969,2017.0,2016.2,0.04951342]
["bitfinex","ETHUSD",1770778157867,0.86765969,2017.0,2016.2,1.02172582]
["bitfinex","ETHUSD",1770778158455,0.91547036,2017.1,2016.2,1.02172582]
["bitfinex","ETHUSD",1770778158671,0.86757467,2017.2,2016.3,0.9732124]
["bitfinex","ETHUSD",1770778158871,0.86757467,2017.2,2016.4,1.0217209]
["bitfinex","ETHUSD",1770778159252,0.86952018,2017.3,2016.4,1.0217209]
["bitfinex","ETHUSD",1770778159458,0.002,2017.3,2016.6,0.9722124]
["bitfinex","ETHUSD",1770778161079,0.002,2017.3,2016.6,1.02171598]
["bitfinex","ETHUSD",1770778161459,0.002,2017.3,2016.8,0.91516569]
["bitfinex","ETHUSD",1770778162050,0.86726818,2017.9,2016.8,0.91516569]
["bitfinex","ETHUSD",1770778162259,0.04786076,2018.3,2017.3,0.91516569]
["bitfinex","ETHUSD",1770778162553,1.8899332,2018.6,2017.3,0.91516569]
["bitfinex","ETHUSD",1770778163080,0.97513496,2018.5,2017.0,0.91516569]
["bitfinex","ETHUSD",1770778163283,1.02299572,2018.4,2017.0,0.91516569]
["bitfinex","ETHUSD",1770778163467,1.8900568,2018.4,2017.2,0.91516569]
["bitfinex","ETHUSD",1770778163978,0.90911498,2018.3,2017.2,0.91516569]
["bitfinex","ETHUSD",1770778164279,0.95697574,2018.2,2017.1,0.86758217]
["bitfinex","ETHUSD",1770778164681,0.90911498,2018.1,2017.1,0.86758217]
["bitfinex","ETHUSD",1770778164859,0.95697574,2018.0,2016.9,0.86765575]
["bitfinex","ETHUSD",1770778165261,0.90911498,2017.8,2016.9,0.86766727]
["bitfinex","ETHUSD",1770778165462,0.04786076,2017.7,2016.9,0.86766727]
["bitfinex","ETHUSD",1770778165653,0.86736716,2017.6,2016.7,0.86775425]
["bitfinex","ETHUSD",1770778166471,1.77609541,2018.5,2017.2,7.7896373]
["bitfinex","ETHUSD",1770778166779,0.04786076,2018.4,2017.2,7.7896373]
["bitfinex","ETHUSD",1770778166984,0.04786076,2018.4,2017.2,0.99137709]
["bitfinex","ETHUSD",1770778167855,0.86706634,2018.3,2017.3,0.86749615]
["bitfinex","ETHUSD",1770778168082,0.9149109,2018.4,2017.4,0.99137709]
["bitfinex","ETHUSD",1770778168751,0.86698219,2018.5,2017.4,0.99137709]
["bitfinex","ETHUSD",1770778170481,3.46783103,2018.6,2017.5,0.86741016]
["bitfinex","ETHUSD",1770778170689,0.86693748,2018.6,2017.5,1.85878725]
["bitfinex","ETHUSD",1770778170856,0.86693748,2018.6,2017.6,0.99137709]
["bitfinex","ETHUSD",1770778171056,0.95697574,2018.5,2017.5,0.86741016]
["bitfinex","ETHUSD",1770778172381,0.002,2018.3,2017.5,0.86741016]
["bitfinex","ETHUSD",1770778172582,0.002,2018.3,2017.4,3.46964064]
["bitfinex","ETHUSD",1770778173281,0.95897574,2018.3,2017.3,0.86747131]
["bitfinex","ETHUSD",1770778174558,0.90911498,2018.1,2016.7,0.99137709]
["bitfinex","ETHUSD",1770778174757,0.90911498,2017.9,2016.6,0.86779728]
["bitfinex","ETHUSD",1770778176668,0.90911498,2017.7,2016.5,0.001]
["bitfinex","ETHUSD",1770778177259,4.0,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770778177464,0.90911498,2017.5,2016.5,0.001]
["bitfinex","ETHUSD",1770778178367,4.0,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770778179397,0.90911498,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770778180478,0.86749615,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770778180479,0.90911498,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778181464,0.8676682,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778181670,4.8676682,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778182492,5.77678318,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778184405,4.0,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778184581,0.86767464,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778185577,0.86767464,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770778185796,0.86766653,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770778186297,1.77678151,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778186870,0.90911498,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778187913,0.86766653,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778188283,0.91552729,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778189491,0.86766653,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778190511,0.04786076,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770778191579,3.51853296,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778192286,4.46631076,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778194804,3.51853296,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778195008,0.86762518,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770778195914,3.47045983,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770778197691,2.60136716,2017.7,2016.6,0.86779728]
["bitfinex","ETHUSD",1770778198007,3.5173545,2017.6,2016.6,0.86779728]
["bitfinex","ETHUSD",1770778198800,3.5173545,2017.6,2016.6,1.83951564]
["bitfinex","ETHUSD",1770778199101,3.5173545,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770778199502,3.5173545,2017.6,2016.7,0.97271836]
["bitfinex","ETHUSD",1770778199722,0.91522792,2017.6,2016.7,0.97271836]
["bitfinex","ETHUSD",1770778199917,0.86736716,2017.6,2016.8,1.83942958]
["bitfinex","ETHUSD",1770778200437,0.86738054,2017.6,2016.9,0.97171836]
["bitfinex","ETHUSD",1770778200603,1.81515834,2017.6,2016.7,0.86872684]
["bitfinex","ETHUSD",1770778200945,0.04786076,2017.5,2016.7,0.86872684]
["bitfinex","ETHUSD",1770778201642,0.04786076,2017.5,2016.7,1.8404452]
["bitfinex","ETHUSD",1770778201797,0.86745315,2017.4,2016.7,1.8404452]
["bitfinex","ETHUSD",1770778202198,0.86745315,2017.4,2016.7,0.86872684]
["bitfinex","ETHUSD",1770778202620,0.86745315,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770778202830,0.91531391,2017.4,2016.7,0.8687517]
["bitfinex","ETHUSD",1770778203227,0.04786076,2017.5,2016.8,0.97171836]
["bitfinex","ETHUSD",1770778203432,0.002,2017.7,2016.8,0.97171836]
["bitfinex","ETHUSD",1770778203818,0.002,2017.9,2017.0,0.97171836]
["bitfinex","ETHUSD",1770778204023,0.002,2017.9,2017.1,0.97171836]
["bitfinex","ETHUSD",1770778205914,0.002,2017.9,2017.3,0.97171836]
["bitfinex","ETHUSD",1770778206110,0.002,2018.3,2017.4,0.97171836]
["bitfinex","ETHUSD",1770778206610,0.002,2018.5,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778206949,0.86675219,2019.1,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778207328,0.04986076,2019.2,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778207643,0.86869124,2019.2,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778207941,0.04786076,2019.1,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778208144,0.86676572,2019.0,2018.1,0.86715227]
["bitfinex","ETHUSD",1770778208303,0.04786076,2019.1,2018.2,0.97171836]
["bitfinex","ETHUSD",1770778208510,0.8686975,2019.2,2018.3,0.97171836]
["bitfinex","ETHUSD",1770778209160,0.002,2019.2,2018.3,0.97171836]
["bitfinex","ETHUSD",1770778209307,0.86868018,2019.2,2018.3,0.97171836]
["bitfinex","ETHUSD",1770778209706,0.04786076,2019.1,2018.1,0.86715227]
["bitfinex","ETHUSD",1770778210016,0.86676572,2019.0,2018.1,0.86715227]
["bitfinex","ETHUSD",1770778210221,0.86676572,2019.0,2018.1,1.83887063]
["bitfinex","ETHUSD",1770778210920,0.91461659,2019.1,2018.1,1.83887063]
["bitfinex","ETHUSD",1770778211747,0.86675583,2019.1,2018.1,1.83887063]
["bitfinex","ETHUSD",1770778211917,0.002,2018.8,2018.1,0.86715227]
["bitfinex","ETHUSD",1770778212114,0.002,2018.8,2017.9,3.4687474]
["bitfinex","ETHUSD",1770778212115,0.002,2018.8,2017.9,0.86723821]
["bitfinex","ETHUSD",1770778212825,0.002,2018.8,2017.9,1.83895657]
["bitfinex","ETHUSD",1770778213042,0.002,2018.8,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778213431,0.002,2018.8,2017.9,0.86723821]
["bitfinex","ETHUSD",1770778213645,0.9497778,2018.8,2017.9,0.86723821]
["bitfinex","ETHUSD",1770778214647,0.86885159,2018.8,2017.8,4.44081641]
["bitfinex","ETHUSD",1770778215141,0.002,2018.8,2017.9,0.97171836]
["bitfinex","ETHUSD",1770778215343,0.002,2018.8,2018.0,0.97171836]
["bitfinex","ETHUSD",1770778215641,0.002,2018.8,2018.3,0.97171836]
["bitfinex","ETHUSD",1770778215821,0.002,2019.0,2018.3,0.97171836]
["bitfinex","ETHUSD",1770778216429,0.002,2019.0,2018.5,0.97171836]
["bitfinex","ETHUSD",1770778216742,0.002,2019.2,2018.6,0.97171836]
["bitfinex","ETHUSD",1770778216943,0.002,2019.4,2018.6,0.97171836]
["bitfinex","ETHUSD",1770778217143,0.002,2019.4,2018.9,0.97171836]
["bitfinex","ETHUSD",1770778217530,0.002,2019.5,2018.9,0.97171836]
["bitfinex","ETHUSD",1770778217718,0.00026973,2019.5,2018.9,0.97171836]
["bitfinex","ETHUSD",1770778218245,0.002,2019.7,2019.1,0.97171836]
["bitfinex","ETHUSD",1770778218419,0.002,2019.7,2019.0,0.86676572]
["bitfinex","ETHUSD",1770778219450,0.9497778,2019.7,2018.9,0.86677426]
["bitfinex","ETHUSD",1770778220152,0.002,2019.7,2018.9,0.86677426]
["bitfinex","ETHUSD",1770778220454,0.002,2019.7,2019.1,1.84897513]
["bitfinex","ETHUSD",1770778220744,0.002,2019.7,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778221522,0.002,2019.7,2019.0,0.86673685]
["bitfinex","ETHUSD",1770778221724,0.91443661,2019.7,2018.6,3.46764833]
["bitfinex","ETHUSD",1770778221938,0.96029737,2019.6,2018.8,0.86683517]
["bitfinex","ETHUSD",1770778222142,0.96029737,2019.6,2018.7,3.46756765]
["bitfinex","ETHUSD",1770778222143,0.91243661,2019.6,2018.9,0.86680365]
["bitfinex","ETHUSD",1770778222533,0.86655112,2019.5,2018.5,0.86698043]
["bitfinex","ETHUSD",1770778222831,0.8665204,2019.6,2018.5,9.22499009]
["bitfinex","ETHUSD",1770778223149,0.8665204,2019.6,2018.5,1.84923277]
["bitfinex","ETHUSD",1770778223349,0.91438116,2019.6,2018.5,1.84923277]
["bitfinex","ETHUSD",1770778223548,1.77895701,2019.6,2018.5,1.84923277]
["bitfinex","ETHUSD",1770778224928,3.51574027,2019.7,2018.5,1.84923277]
["bitfinex","ETHUSD",1770778224929,0.04986076,2019.7,2018.5,1.84923277]
["bitfinex","ETHUSD",1770778225138,0.04986076,2019.7,2018.6,0.90094623]
["bitfinex","ETHUSD",1770778225139,0.002,2019.7,2018.6,0.90094623]
["bitfinex","ETHUSD",1770778225443,0.002,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778231143,0.94775079,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778233133,0.86659403,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770778234477,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778235235,0.002,2019.5,2019.0,0.86776572]
["bitfinex","ETHUSD",1770778235559,0.002,2019.5,2019.0,1.76871195]
["bitfinex","ETHUSD",1770778237243,0.002,2019.7,2019.1,0.90094623]
["bitfinex","ETHUSD",1770778237467,0.002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778240550,0.002,2019.7,2019.2,0.90194623]
["bitfinex","ETHUSD",1770778241652,0.002,2019.9,2019.2,0.90194623]
["bitfinex","ETHUSD",1770778241963,0.86618447,2020.4,2019.4,0.90094623]
["bitfinex","ETHUSD",1770778242161,0.86618447,2020.4,2019.6,0.86650821]
["bitfinex","ETHUSD",1770778243468,1.81193526,2020.4,2019.6,0.86650821]
["bitfinex","ETHUSD",1770778243677,0.99361155,2020.3,2019.6,0.86650821]
["bitfinex","ETHUSD",1770778243988,0.99361155,2020.3,2019.5,0.86651994]
["bitfinex","ETHUSD",1770778244365,0.86625086,2020.2,2019.5,0.86651994]
["bitfinex","ETHUSD",1770778244888,1.81200165,2020.2,2019.5,0.86651994]
["bitfinex","ETHUSD",1770778247666,0.86625086,2020.2,2019.5,0.86651994]
["bitfinex","ETHUSD",1770778247867,0.94575079,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1770778248083,0.99361155,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1770778248768,4.0,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778248970,0.94575079,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778249165,0.94575079,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770778249378,4.0,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770778249698,4.94575079,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770778249861,4.0,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778250789,0.86650821,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778251269,1.8039516,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778253159,0.93744339,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778253557,0.86650821,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778254567,0.93944339,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1770778254773,0.86637952,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1770778255595,1.80382291,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1770778256382,0.04786076,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770778256782,0.98530415,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770778257089,1.8039087,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778257264,0.86646531,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778257793,1.8039087,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778260396,0.98530415,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778260911,0.86646531,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778261205,0.93744339,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778262204,0.86655112,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778262380,0.86855112,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778263203,0.002,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778268523,0.98730415,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778269198,0.98730415,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778270104,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778270312,0.002,2019.5,2019.0,0.9354247]
["bitfinex","ETHUSD",1770778270512,0.002,2019.5,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778272103,0.002,2019.5,2019.1,1.80114749]
["bitfinex","ETHUSD",1770778272602,3.46736472,2020.0,2019.2,0.9344247]
["bitfinex","ETHUSD",1770778272810,0.002,2019.9,2019.2,0.9344247]
["bitfinex","ETHUSD",1770778273419,0.002,2019.9,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778273616,0.002,2019.8,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778273926,0.002,2019.9,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778274830,0.002,2019.9,2019.1,0.9344247]
["bitfinex","ETHUSD",1770778275526,0.002,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770778275830,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778276366,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778277399,0.86650821,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778277635,0.86849757,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778277841,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778279049,0.86849757,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778279339,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778279544,0.004,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778285047,0.004,2019.7,2019.3,0.98097528]
["bitfinex","ETHUSD",1770778285428,0.002,2019.7,2019.3,0.98097528]
["bitfinex","ETHUSD",1770778286375,0.002,2019.7,2019.4,0.86659403]
["bitfinex","ETHUSD",1770778286818,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778286819,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778287529,0.002,2019.6,2019.3,0.86763515]
["bitfinex","ETHUSD",1770778287728,0.002,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770778288932,0.90147142,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770778289125,0.001,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778290573,0.001,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770778290866,0.001,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770778292164,0.90147142,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770778292327,0.001,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770778292944,0.86848384,2019.7,2019.0,0.98097528]
["bitfinex","ETHUSD",1770778293750,0.001,2019.6,2019.0,0.98097528]
["bitfinex","ETHUSD",1770778294537,0.002,2019.7,2019.2,0.97997528]
["bitfinex","ETHUSD",1770778297786,0.003,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770778298074,0.001,2019.6,2019.2,0.86667334]
["bitfinex","ETHUSD",1770778299985,0.001,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770778300181,0.001,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778300390,0.002,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778305486,0.003,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778306067,0.002,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778309778,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778312202,0.96969635,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778312578,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778313196,0.002,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778319908,0.96969635,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778320289,0.96969635,2019.5,2018.6,0.86692266]
["bitfinex","ETHUSD",1770778320483,0.96969635,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770778321692,0.96769635,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770778322017,0.96769635,2019.3,2018.4,1.81113675]
["bitfinex","ETHUSD",1770778322178,0.96769635,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770778323921,1.83437622,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770778324697,1.83437622,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770778325003,1.83437622,2019.2,2018.4,1.81113675]
["bitfinex","ETHUSD",1770778325004,1.83437622,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770778325790,0.96769635,2019.1,2018.7,0.002]
["bitfinex","ETHUSD",1770778326327,1.83445898,2019.1,2018.7,0.002]
["bitfinex","ETHUSD",1770778326612,0.86676263,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778326814,1.01555711,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770778326815,0.04786076,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770778327006,0.86661528,2019.4,2018.8,0.94511337]
["bitfinex","ETHUSD",1770778327209,0.86858542,2019.5,2018.8,0.94511337]
["bitfinex","ETHUSD",1770778327396,0.86858542,2019.5,2018.9,0.94511337]
["bitfinex","ETHUSD",1770778327598,0.86858542,2019.5,2018.9,0.94411337]
["bitfinex","ETHUSD",1770778328224,0.002,2019.5,2019.0,0.86676572]
["bitfinex","ETHUSD",1770778328590,0.002,2019.5,2018.9,1.81088818]
["bitfinex","ETHUSD",1770778328916,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778329919,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778330109,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770778331991,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778332216,0.002,2019.5,2019.0,0.94511337]
["bitfinex","ETHUSD",1770778333114,0.002,2019.5,2019.1,0.86672279]
["bitfinex","ETHUSD",1770778333308,0.002,2019.5,2019.1,1.81183616]
["bitfinex","ETHUSD",1770778335199,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778335400,0.002,2019.5,2019.2,0.94511337]
["bitfinex","ETHUSD",1770778335710,0.002,2019.5,2019.2,0.94411337]
["bitfinex","ETHUSD",1770778336928,0.002,2019.3,2019.2,0.94411337]
["bitfinex","ETHUSD",1770778337094,0.002,2019.7,2019.2,0.94411337]
["bitfinex","ETHUSD",1770778337296,0.002,2019.7,2019.3,0.86763695]
["bitfinex","ETHUSD",1770778337513,0.002,2019.7,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778337909,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778339099,0.002,2019.7,2019.3,1.81075032]
["bitfinex","ETHUSD",1770778339334,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778342030,0.91029201,2019.7,2019.0,0.86674757]
["bitfinex","ETHUSD",1770778342203,0.91029201,2019.7,2019.1,0.86669016]
["bitfinex","ETHUSD",1770778343220,1.77679281,2019.7,2019.0,3.46696765]
["bitfinex","ETHUSD",1770778343425,0.91636156,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778343632,0.002,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778343817,0.002,2019.7,2019.1,0.93724393]
["bitfinex","ETHUSD",1770778344004,0.86847451,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778344203,1.83829563,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778344727,0.97182112,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770778345641,0.002,2019.7,2019.2,0.93724393]
["bitfinex","ETHUSD",1770778345816,0.002,2019.7,2019.2,0.93624393]
["bitfinex","ETHUSD",1770778346019,0.002,2019.9,2019.4,0.93624393]
["bitfinex","ETHUSD",1770778348345,0.002,2019.9,2019.5,1.80279505]
["bitfinex","ETHUSD",1770778348531,0.002,2019.9,2019.6,0.93624393]
["bitfinex","ETHUSD",1770778350348,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778350838,0.002,2019.9,2019.7,0.86746531]
["bitfinex","ETHUSD",1770778351044,0.002,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770778351538,0.97182112,2020.2,2019.5,0.86653157]
["bitfinex","ETHUSD",1770778351855,0.97182112,2020.2,2019.6,0.86749776]
["bitfinex","ETHUSD",1770778352150,0.97182112,2020.2,2019.6,0.86649776]
["bitfinex","ETHUSD",1770778352855,1.83811425,2020.2,2019.5,3.46617516]
["bitfinex","ETHUSD",1770778353052,1.83811425,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770778354055,0.002,2020.2,2019.7,0.93724393]
["bitfinex","ETHUSD",1770778354242,0.002,2020.2,2019.7,0.93624393]
["bitfinex","ETHUSD",1770778355329,0.002,2020.2,2019.8,0.86642241]
["bitfinex","ETHUSD",1770778355937,0.002,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770778356153,0.97182112,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770778356559,0.97182112,2020.2,2019.6,0.86650223]
["bitfinex","ETHUSD",1770778356857,0.97182112,2020.2,2019.7,0.86746267]
["bitfinex","ETHUSD",1770778357329,1.83809038,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770778361939,0.96982112,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770778362269,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778362831,0.97182112,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778363755,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778365642,0.002,2020.0,2019.9,0.002]
["bitfinex","ETHUSD",1770778366065,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778369256,0.002,2020.0,2019.9,0.002]
["bitfinex","ETHUSD",1770778375456,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778379411,0.002,2020.0,2019.9,0.002]
["bitfinex","ETHUSD",1770778380966,0.002,2020.2,2019.9,0.002]
["bitfinex","ETHUSD",1770778381365,0.002,2020.2,2019.9,0.86837952]
["bitfinex","ETHUSD",1770778381963,0.002,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770778382169,0.95143996,2020.1,2019.5,0.86654391]
["bitfinex","ETHUSD",1770778382470,0.95143996,2020.1,2019.5,0.8665503]
["bitfinex","ETHUSD",1770778382783,0.95143996,2020.1,2019.4,0.86656075]
["bitfinex","ETHUSD",1770778383167,0.95143996,2020.1,2019.5,0.86653642]
["bitfinex","ETHUSD",1770778383674,1.81777659,2020.0,2019.3,0.86755808]
["bitfinex","ETHUSD",1770778383878,0.95143996,2019.9,2019.3,0.86755808]
["bitfinex","ETHUSD",1770778386002,0.95143996,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770778387503,0.95143996,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770778388001,0.95143996,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778390422,0.95143996,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770778391805,0.86648182,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778392695,1.81792178,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770778392891,1.81985051,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770778393121,0.86841055,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770778393313,1.86771127,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770778393823,0.002,2019.9,2019.5,6.86128577]
["bitfinex","ETHUSD",1770778394814,0.002,2019.9,2019.6,0.86650821]
["bitfinex","ETHUSD",1770778398804,0.002,2019.9,2019.4,0.86756798]
["bitfinex","ETHUSD",1770778399105,0.002,2019.9,2019.5,0.8665503]
["bitfinex","ETHUSD",1770778399301,0.002,2019.9,2019.5,0.96852916]
["bitfinex","ETHUSD",1770778400319,0.002,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770778400522,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778400729,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778403938,0.002,2019.7,2019.5,0.86755112]
["bitfinex","ETHUSD",1770778404311,0.90974298,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778406140,0.90774298,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778408144,1.77428422,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778409129,0.90774298,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778410420,1.77433701,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1770778412344,0.86659403,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1770778412948,0.866586,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778413751,0.90774298,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1770778414625,0.90974298,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778415147,0.90774298,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1770778418758,0.86858196,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778419554,1.77632494,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778424552,0.90774298,2019.4,2018.7,0.95379892]
["bitfinex","ETHUSD",1770778424734,6.80049959,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778425060,0.90774298,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770778425433,6.80049959,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778425857,0.86685159,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770778426444,0.86683409,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778426683,0.86679868,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778427567,0.90774298,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778428269,0.86679868,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778430068,0.91465944,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778431065,1.88357281,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778431656,0.96891337,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778432349,1.83575466,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778433143,0.96891337,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770778433463,0.91470205,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778433670,1.88361542,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778435065,1.83575466,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778435868,1.88361542,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778438974,1.88361542,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778439145,0.96891337,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1770778439968,0.04986076,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778440280,0.86881509,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778441950,0.91667585,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778445851,0.002,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778446160,1.88558605,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770778447378,1.88558605,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778447765,0.96891337,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770778447970,1.88371121,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770778448282,0.96891337,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770778448479,5.89861936,2018.0,2017.3,0.94384753]
["bitfinex","ETHUSD",1770778448656,5.89861936,2018.0,2017.4,1.81128397]
["bitfinex","ETHUSD",1770778448851,0.96891337,2018.1,2017.4,1.81128397]
["bitfinex","ETHUSD",1770778449581,0.96891337,2018.1,2017.5,0.94384753]
["bitfinex","ETHUSD",1770778449983,0.86719524,2018.0,2017.5,0.94384753]
["bitfinex","ETHUSD",1770778450280,0.86719524,2018.0,2017.5,1.8112553]
["bitfinex","ETHUSD",1770778451385,2.59814333,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778451974,2.59814333,2018.2,2017.8,0.94484753]
["bitfinex","ETHUSD",1770778451975,1.731,2018.2,2017.8,0.94484753]
["bitfinex","ETHUSD",1770778452587,2.59811472,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778453669,4.48511808,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778453670,0.86709161,2018.3,2017.8,0.94484753]
["bitfinex","ETHUSD",1770778454879,2.59801166,2018.5,2017.9,0.94384753]
["bitfinex","ETHUSD",1770778455084,0.86697865,2018.6,2017.9,0.94384753]
["bitfinex","ETHUSD",1770778455761,3.51755518,2018.7,2017.8,6.76688931]
["bitfinex","ETHUSD",1770778455762,0.86892138,2018.7,2018.1,0.94384753]
["bitfinex","ETHUSD",1770778456162,0.86892138,2018.7,2018.1,1.81097701]
["bitfinex","ETHUSD",1770778456589,0.86892138,2018.7,2018.2,0.94384753]
["bitfinex","ETHUSD",1770778460174,0.86892138,2018.7,2018.2,1.81095376]
["bitfinex","ETHUSD",1770778460874,1.81556455,2018.7,2018.1,1.80383105]
["bitfinex","ETHUSD",1770778461080,1.86342531,2018.7,2018.1,1.80383105]
["bitfinex","ETHUSD",1770778461625,1.86342531,2018.7,2018.2,0.86710173]
["bitfinex","ETHUSD",1770778461782,1.81556455,2018.7,2018.2,0.86710173]
["bitfinex","ETHUSD",1770778462198,0.86892138,2018.7,2018.2,1.80381385]
["bitfinex","ETHUSD",1770778462795,0.002,2018.7,2018.3,0.93671212]
["bitfinex","ETHUSD",1770778463185,0.002,2018.7,2018.5,0.93671212]
["bitfinex","ETHUSD",1770778463503,0.002,2018.7,2018.4,5.89861936]
["bitfinex","ETHUSD",1770778463686,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778464001,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778464174,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778467205,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778467501,0.002,2018.7,2018.4,1.78775151]
["bitfinex","ETHUSD",1770778467704,0.002,2018.7,2018.5,0.91976661]
["bitfinex","ETHUSD",1770778471179,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778474310,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778474706,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778475210,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778476115,0.002,2018.5,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778476407,0.002,2018.7,2018.4,1.78778999]
["bitfinex","ETHUSD",1770778476590,0.002,2018.7,2018.5,0.91976661]
["bitfinex","ETHUSD",1770778477311,0.002,2018.7,2018.4,0.86802338]
["bitfinex","ETHUSD",1770778477903,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778479112,0.97708623,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778479494,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778480608,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778481207,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778483397,0.86889453,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778484706,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778485612,0.002,2018.7,2018.4,0.92076661]
["bitfinex","ETHUSD",1770778485908,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778488125,0.97708623,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778489400,0.97708623,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770778490009,1.84398076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770778491322,0.86889453,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770778491527,0.86889453,2018.7,2018.6,5.347e-05]
["bitfinex","ETHUSD",1770778491893,0.86889453,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778491894,1.7918483,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778492296,0.92295377,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770778497039,0.92295377,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770778497215,0.86693835,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770778497534,1.7918827,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778498202,0.86892893,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778498904,0.86867102,2019.3,2018.6,5.89996388]
["bitfinex","ETHUSD",1770778499217,0.92495377,2019.2,2018.7,0.86689453]
["bitfinex","ETHUSD",1770778499402,1.03218933,2019.1,2018.7,0.86689453]
["bitfinex","ETHUSD",1770778499606,1.03218933,2019.0,2018.7,0.86689453]
["bitfinex","ETHUSD",1770778499829,0.002,2019.3,2018.7,0.86689453]
["bitfinex","ETHUSD",1770778500009,1.03197335,2019.2,2018.8,0.90280113]
["bitfinex","ETHUSD",1770778500212,0.004,2019.3,2018.8,0.90280113]
["bitfinex","ETHUSD",1770778500636,0.002,2019.3,2018.9,0.90280113]
["bitfinex","ETHUSD",1770778501007,0.002,2019.3,2019.0,1.76956685]
["bitfinex","ETHUSD",1770778501205,0.002,2019.3,2019.1,0.90280113]
["bitfinex","ETHUSD",1770778502326,0.002,2019.5,2019.1,0.90280113]
["bitfinex","ETHUSD",1770778502527,0.002,2019.5,2019.2,5.89996388]
["bitfinex","ETHUSD",1770778502728,0.002,2019.5,2019.2,6.80276501]
["bitfinex","ETHUSD",1770778503142,0.004,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1770778503307,0.92695377,2019.5,2019.0,0.86674276]
["bitfinex","ETHUSD",1770778503507,0.002,2019.2,2019.0,0.86674276]
["bitfinex","ETHUSD",1770778503737,0.004,2019.5,2018.9,0.90280113]
["bitfinex","ETHUSD",1770778503937,0.002,2019.5,2019.3,0.90280113]
["bitfinex","ETHUSD",1770778504325,0.002,2019.7,2019.3,0.90280113]
["bitfinex","ETHUSD",1770778504634,0.004,2019.7,2019.3,0.90280113]
["bitfinex","ETHUSD",1770778504828,0.002,2019.7,2019.4,6.80276501]
["bitfinex","ETHUSD",1770778505138,0.002,2019.7,2019.5,0.90280113]
["bitfinex","ETHUSD",1770778505315,0.002,2019.7,2019.5,0.81651598]
["bitfinex","ETHUSD",1770778509213,0.002,2019.7,2019.4,0.86656974]
["bitfinex","ETHUSD",1770778509419,0.004,2019.7,2019.4,0.86656974]
["bitfinex","ETHUSD",1770778510066,0.004,2019.7,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778512553,0.004,2019.7,2019.4,0.90280113]
["bitfinex","ETHUSD",1770778512748,0.004,2019.7,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778513730,0.004,2019.7,2019.4,5.89996388]
["bitfinex","ETHUSD",1770778514248,0.004,2019.7,2019.3,1.76943808]
["bitfinex","ETHUSD",1770778514647,0.002,2019.9,2019.3,1.76943808]
["bitfinex","ETHUSD",1770778514823,0.002,2019.8,2019.3,1.76943808]
["bitfinex","ETHUSD",1770778515550,0.002,2019.8,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778515951,0.92495377,2019.9,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778516122,0.002,2019.8,2019.3,0.86663695]
["bitfinex","ETHUSD",1770778516454,0.002,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770778516951,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778520150,0.002,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770778520455,0.002,2019.9,2019.5,0.9372274]
["bitfinex","ETHUSD",1770778520653,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778521524,0.95356962,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778523540,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778524253,0.002,2020.1,2019.7,0.92489842]
["bitfinex","ETHUSD",1770778524632,0.002,2020.1,2019.5,7.68474584]
["bitfinex","ETHUSD",1770778525569,0.98817159,2020.1,2019.5,1.79244954]
["bitfinex","ETHUSD",1770778526833,0.98617159,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778529063,1.85253218,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770778529243,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778531841,0.98817159,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778535846,0.98617159,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770778536750,0.98617159,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770778537773,1.8526369,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778538288,2.22397918,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778539675,0.98617159,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770778540801,10.84526937,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778540802,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778540958,1.23968643,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778542265,0.98817159,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778542506,0.98617159,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770778542656,0.98617159,2019.3,2018.8,1.23935446]
["bitfinex","ETHUSD",1770778542854,0.98617159,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770778544178,0.98617159,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770778544380,2.22439071,2019.1,2018.8,0.002]
["bitfinex","ETHUSD",1770778545497,0.98617159,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778545886,0.98617159,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778546286,2.22445555,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770778546906,0.98617159,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770778547995,0.98617159,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770778548197,0.98617159,2018.9,2018.2,0.003]
["bitfinex","ETHUSD",1770778548383,0.98617159,2018.7,2018.2,0.003]
["bitfinex","ETHUSD",1770778549107,0.98617159,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770778551109,1.23848211,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770778551309,2.21853849,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770778551611,0.98005638,2018.5,2018.3,0.002]
["bitfinex","ETHUSD",1770778552698,0.98005638,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770778553008,0.98005638,2018.4,2017.9,0.002]
["bitfinex","ETHUSD",1770778553510,1.23851685,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770778553811,0.98005638,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770778555292,3.94852601,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778555489,3.94852601,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770778556288,0.98005638,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770778556484,2.96846963,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770778556692,2.96846963,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778557107,3.94852601,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778557308,0.98005638,2018.6,2018.3,0.003]
["bitfinex","ETHUSD",1770778558209,0.98005638,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770778558815,3.94852601,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778559619,2.96842736,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778560310,0.98005638,2018.6,2018.3,0.003]
["bitfinex","ETHUSD",1770778561017,0.98005638,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770778561401,1.23854347,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770778562811,2.96846924,2018.7,2018.3,0.003]
["bitfinex","ETHUSD",1770778565721,2.96846924,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770778565901,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770778566998,0.98205638,2018.5,2018.3,0.002]
["bitfinex","ETHUSD",1770778568200,0.002,2018.5,2018.3,0.002]
["bitfinex","ETHUSD",1770778574742,0.002,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770778574926,0.002,2018.7,2018.5,2.2199593]
["bitfinex","ETHUSD",1770778577502,2.9691141,2019.2,2018.6,0.98141583]
["bitfinex","ETHUSD",1770778579623,2.9691141,2019.2,2018.6,1.23847433]
["bitfinex","ETHUSD",1770778579624,1.2381141,2019.2,2018.6,1.23847433]
["bitfinex","ETHUSD",1770778580127,1.2381141,2019.2,2018.6,2.21989016]
["bitfinex","ETHUSD",1770778580430,1.24003768,2019.4,2018.7,0.99810746]
["bitfinex","ETHUSD",1770778580808,2.14233858,2019.4,2018.7,0.99810746]
["bitfinex","ETHUSD",1770778581210,1.23999537,2019.4,2018.7,0.99810746]
["bitfinex","ETHUSD",1770778581435,0.002,2019.4,2018.7,0.99810746]
["bitfinex","ETHUSD",1770778581747,0.002,2019.4,2018.9,0.99810746]
["bitfinex","ETHUSD",1770778583804,0.002,2019.4,2019.1,0.9205431]
["bitfinex","ETHUSD",1770778584008,0.91260413,2019.6,2018.9,2.96925545]
["bitfinex","ETHUSD",1770778584209,0.91260413,2019.6,2018.9,3.88979855]
["bitfinex","ETHUSD",1770778584706,0.91260413,2019.6,2018.9,1.23825545]
["bitfinex","ETHUSD",1770778584933,0.91260413,2019.6,2018.8,1.23831965]
["bitfinex","ETHUSD",1770778585439,0.91260413,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770778585738,2.14865692,2019.3,2018.5,1.23950695]
["bitfinex","ETHUSD",1770778585938,0.91060413,2019.2,2018.5,1.23950695]
["bitfinex","ETHUSD",1770778589130,2.14877955,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770778590836,2.14877955,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778592557,1.23817542,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778593435,0.91260413,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770778595344,1.23817542,2019.1,2018.7,0.9215431]
["bitfinex","ETHUSD",1770778596144,1.2401563,2019.2,2018.7,0.9215431]
["bitfinex","ETHUSD",1770778598447,0.002,2019.2,2018.7,0.9215431]
["bitfinex","ETHUSD",1770778600249,0.91260413,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770778600825,1.23817542,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778601240,2.15075589,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770778602255,1.24015176,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770778602752,0.002,2019.2,2018.7,0.9215431]
["bitfinex","ETHUSD",1770778603428,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770778604854,0.002,2019.2,2018.9,1.23929808]
["bitfinex","ETHUSD",1770778605732,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770778608233,0.002,2019.2,2018.9,0.9215431]
["bitfinex","ETHUSD",1770778609438,0.002,2019.2,2018.9,2.1598314]
["bitfinex","ETHUSD",1770778610256,0.002,2019.2,2018.9,1.2392883]
["bitfinex","ETHUSD",1770778612268,0.002,2019.2,2018.9,0.94192151]
["bitfinex","ETHUSD",1770778613645,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770778615784,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770778626488,0.002,2019.4,2019.1,6.8374963]
["bitfinex","ETHUSD",1770778626674,0.002,2019.4,2019.2,0.94092151]
["bitfinex","ETHUSD",1770778628592,0.002,2019.4,2019.2,2.17898621]
["bitfinex","ETHUSD",1770778628896,0.002,2019.6,2019.3,0.94092151]
["bitfinex","ETHUSD",1770778629990,0.002,2019.6,2019.2,1.2380647]
["bitfinex","ETHUSD",1770778630492,0.002,2019.6,2019.2,2.17898621]
["bitfinex","ETHUSD",1770778632597,0.002,2019.8,2019.3,5.89557479]
["bitfinex","ETHUSD",1770778632814,0.002,2019.8,2019.2,2.17898621]
["bitfinex","ETHUSD",1770778633106,0.94821996,2019.7,2019.2,1.23810978]
["bitfinex","ETHUSD",1770778637698,2.18603261,2019.7,2019.2,1.23810978]
["bitfinex","ETHUSD",1770778639394,0.94821996,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778639595,0.94821996,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778639973,0.94821996,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770778640170,0.94821996,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778640372,0.95021996,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778640571,0.95021996,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778642492,0.97769076,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770778642799,1.23998295,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778642986,0.002,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778643503,0.002,2019.5,2019.2,6.83979744]
["bitfinex","ETHUSD",1770778643912,0.002,2019.5,2019.2,0.94422265]
["bitfinex","ETHUSD",1770778644480,0.002,2019.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1770778645280,0.002,2019.7,2019.3,2.18127544]
["bitfinex","ETHUSD",1770778645482,0.002,2019.7,2019.4,0.94322265]
["bitfinex","ETHUSD",1770778647476,0.002,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778648995,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778649707,0.002,2019.8,2019.6,0.94322265]
["bitfinex","ETHUSD",1770778649906,0.002,2019.9,2019.6,0.94322265]
["bitfinex","ETHUSD",1770778650608,0.002,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778652598,0.002,2019.6,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778652794,0.002,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778653108,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778653919,0.002,2019.8,2019.5,2.18115283]
["bitfinex","ETHUSD",1770778656400,0.002,2019.9,2019.5,2.18115283]
["bitfinex","ETHUSD",1770778658221,2.23164674,2020.1,2019.5,2.18115283]
["bitfinex","ETHUSD",1770778658430,0.99207135,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778659397,0.002,2020.1,2019.5,2.18115283]
["bitfinex","ETHUSD",1770778659596,0.99407135,2020.1,2019.5,2.18115283]
["bitfinex","ETHUSD",1770778660310,2.23163522,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778660512,0.99207135,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778664523,0.99207135,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770778665024,0.002,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770778666101,0.99407135,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770778668936,0.002,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770778674542,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770778677862,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778678211,0.002,2020.0,2019.9,9.472e-05]
["bitfinex","ETHUSD",1770778680647,1.00070922,2020.0,2019.9,9.472e-05]
["bitfinex","ETHUSD",1770778681216,1.00070922,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778681413,0.99870922,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778682618,1.23774631,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770778682843,4.95074731,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778683237,5.94945653,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778683534,2.23639425,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778684455,0.99870922,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778684658,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778684830,1.2396246,2020.0,2019.5,0.92182141]
["bitfinex","ETHUSD",1770778685257,0.002,2020.0,2019.5,0.92182141]
["bitfinex","ETHUSD",1770778685460,0.002,2020.0,2019.5,6.81328156]
["bitfinex","ETHUSD",1770778685658,0.002,2020.0,2019.6,0.92082141]
["bitfinex","ETHUSD",1770778686748,1.00070922,2020.0,2019.5,1.23888305]
["bitfinex","ETHUSD",1770778686938,0.002,2020.0,2019.6,1.2378676]
["bitfinex","ETHUSD",1770778687666,0.002,2020.0,2019.6,2.15868901]
["bitfinex","ETHUSD",1770778690268,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778690947,1.00070922,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778692262,0.99870922,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778694756,0.99870922,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770778695165,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778695166,2.23838377,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778695633,0.002,2020.0,2019.5,0.92182141]
["bitfinex","ETHUSD",1770778695953,0.002,2020.0,2019.6,0.92082141]
["bitfinex","ETHUSD",1770778697666,0.002,2020.0,2019.8,0.92082141]
["bitfinex","ETHUSD",1770778698068,0.002,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1770778698271,0.002,2020.0,2019.7,2.158629]
["bitfinex","ETHUSD",1770778702465,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778702656,0.002,2020.0,2019.8,0.955194]
["bitfinex","ETHUSD",1770778703667,0.002,2020.0,2019.8,2.19290202]
["bitfinex","ETHUSD",1770778703960,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778706181,0.93093338,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778706364,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770778714790,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770778720802,0.002,2020.6,2020.0,0.95835357]
["bitfinex","ETHUSD",1770778721014,0.002,2020.6,2020.3,6.84981372]
["bitfinex","ETHUSD",1770778721181,0.002,2020.6,2020.2,1.23747907]
["bitfinex","ETHUSD",1770778721372,0.002,2020.6,2020.3,1.23743609]
["bitfinex","ETHUSD",1770778721567,0.002,2020.6,2020.3,1.23743925]
["bitfinex","ETHUSD",1770778721771,0.004,2020.6,2020.3,1.23743925]
["bitfinex","ETHUSD",1770778724081,0.004,2020.6,2020.3,2.19579282]
["bitfinex","ETHUSD",1770778724282,0.002,2020.8,2020.3,8.08725297]
["bitfinex","ETHUSD",1770778724581,5.89346015,2020.8,2020.1,2.96752877]
["bitfinex","ETHUSD",1770778724766,5.89346015,2020.8,2019.9,6.85081372]
["bitfinex","ETHUSD",1770778724767,0.92893338,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770778725267,1.23730751,2020.6,2019.9,0.95935357]
["bitfinex","ETHUSD",1770778725479,0.92893338,2020.5,2019.9,0.95935357]
["bitfinex","ETHUSD",1770778725672,0.92893338,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770778725889,0.92893338,2020.5,2019.9,0.95935357]
["bitfinex","ETHUSD",1770778726072,2.16617216,2020.7,2020.0,6.84981372]
["bitfinex","ETHUSD",1770778726494,0.92893338,2020.6,2020.0,6.84981372]
["bitfinex","ETHUSD",1770778726673,0.92893338,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770778727289,2.16625087,2020.5,2019.9,0.95935357]
["bitfinex","ETHUSD",1770778727595,2.16625087,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770778729184,2.16625087,2020.5,2020.0,1.23862376]
["bitfinex","ETHUSD",1770778729379,0.002,2020.6,2020.0,2.19697733]
["bitfinex","ETHUSD",1770778730703,0.002,2020.6,2020.1,0.98488372]
["bitfinex","ETHUSD",1770778731280,0.002,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770778731482,0.002,2020.6,2020.2,2.22238495]
["bitfinex","ETHUSD",1770778732981,0.002,2020.6,2020.1,1.23751301]
["bitfinex","ETHUSD",1770778733603,0.002,2020.6,2020.1,2.22239673]
["bitfinex","ETHUSD",1770778733803,0.002,2020.6,2020.2,0.98488372]
["bitfinex","ETHUSD",1770778734009,0.937887,2020.6,2020.1,1.23751301]
["bitfinex","ETHUSD",1770778734505,0.937887,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770778734694,0.937887,2020.6,2020.0,1.23859221]
["bitfinex","ETHUSD",1770778738619,2.17320449,2020.5,2020.0,1.23859221]
["bitfinex","ETHUSD",1770778738810,0.935887,2020.4,2020.0,1.23859221]
["bitfinex","ETHUSD",1770778739486,0.935887,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770778742084,0.935887,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770778743118,0.935887,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770778745535,2.17342428,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770778748060,1.23742529,2020.4,2019.9,0.98588372]
["bitfinex","ETHUSD",1770778748413,2.666887,2020.5,2019.9,0.98588372]
["bitfinex","ETHUSD",1770778748613,2.96831749,2020.5,2019.9,0.98588372]
["bitfinex","ETHUSD",1770778750125,1.23931749,2020.5,2020.0,0.98488372]
["bitfinex","ETHUSD",1770778751238,0.935887,2020.4,2019.9,1.23862462]
["bitfinex","ETHUSD",1770778752528,2.17327837,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770778752724,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778752950,0.937887,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778755458,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778757354,0.937887,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778759471,1.23750123,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1770778761466,2.14209452,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1770778764160,2.9694643,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778765256,1.2394643,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778765670,1.2394643,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778766184,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778766344,0.96736703,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778767442,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778774251,0.96736703,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778774574,0.96736703,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778775247,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770778778875,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778785774,0.002,2020.3,2020.2,0.95019712]
["bitfinex","ETHUSD",1770778786278,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770778787382,0.96536703,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770778787852,1.23754109,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770778788054,0.96536703,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770778788551,0.96536703,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770778788889,0.96536703,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778789086,6.85496554,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770778790185,3.88771421,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770778790382,0.91986665,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770778790883,0.91986665,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770778791054,0.91986665,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770778791254,0.91986665,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770778791472,0.91986665,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770778791687,0.91986665,2018.6,2017.8,1.23892484]
["bitfinex","ETHUSD",1770778791867,0.91986665,2018.5,2017.8,1.23892484]
["bitfinex","ETHUSD",1770778792190,1.23860371,2018.5,2017.9,6.85888779]
["bitfinex","ETHUSD",1770778792374,1.23860371,2018.5,2017.9,0.96928928]
["bitfinex","ETHUSD",1770778793983,0.91986665,2018.8,2018.0,5.90106006]
["bitfinex","ETHUSD",1770778794186,1.23834371,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770778794382,1.23834371,2018.9,2018.2,2.20801685]
["bitfinex","ETHUSD",1770778794681,2.96826913,2019.0,2018.3,0.96928928]
["bitfinex","ETHUSD",1770778794983,6.68233523,2019.3,2018.5,0.96928928]
["bitfinex","ETHUSD",1770778795282,13.50326194,2019.3,2018.5,0.96928928]
["bitfinex","ETHUSD",1770778796396,13.50326194,2019.3,2018.5,2.20782313]
["bitfinex","ETHUSD",1770778797085,6.68233523,2019.3,2018.5,2.20782313]
["bitfinex","ETHUSD",1770778797284,0.91986665,2019.2,2018.4,1.23855499]
["bitfinex","ETHUSD",1770778797491,0.91986665,2019.2,2018.4,1.23855455]
["bitfinex","ETHUSD",1770778797989,2.15767424,2019.7,2018.6,0.96928928]
["bitfinex","ETHUSD",1770778798888,2.15767424,2019.7,2018.8,0.96928928]
["bitfinex","ETHUSD",1770778799898,1.23780759,2019.7,2018.8,0.96928928]
["bitfinex","ETHUSD",1770778800694,2.96773351,2019.9,2018.8,0.96928928]
["bitfinex","ETHUSD",1770778800895,2.96773351,2019.9,2019.0,0.96928928]
["bitfinex","ETHUSD",1770778801284,1.73,2019.9,2019.0,0.96928928]
["bitfinex","ETHUSD",1770778801677,2.96768534,2019.9,2019.0,0.96928928]
["bitfinex","ETHUSD",1770778802571,0.91986665,2019.8,2018.9,1.23829808]
["bitfinex","ETHUSD",1770778803296,0.91986665,2019.6,2018.8,1.2383104]
["bitfinex","ETHUSD",1770778803694,0.002,2019.5,2018.8,1.2383104]
["bitfinex","ETHUSD",1770778803898,0.92186665,2019.5,2018.8,1.2383104]
["bitfinex","ETHUSD",1770778804271,0.002,2019.5,2018.8,2.20759968]
["bitfinex","ETHUSD",1770778804501,0.92186665,2019.5,2018.8,2.20759968]
["bitfinex","ETHUSD",1770778804695,0.92186665,2019.5,2018.8,1.2383104]
["bitfinex","ETHUSD",1770778805001,0.92186665,2019.5,2018.8,2.20759968]
["bitfinex","ETHUSD",1770778805423,0.002,2019.5,2018.9,0.96928928]
["bitfinex","ETHUSD",1770778806666,0.002,2019.5,2018.8,1.2383104]
["bitfinex","ETHUSD",1770778806869,0.002,2019.5,2018.9,0.96928928]
["bitfinex","ETHUSD",1770778807602,0.002,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1770778808276,0.002,2019.5,2019.0,2.20752603]
["bitfinex","ETHUSD",1770778809299,0.002,2019.5,2019.1,0.96928928]
["bitfinex","ETHUSD",1770778810075,0.002,2019.5,2019.3,0.96928928]
["bitfinex","ETHUSD",1770778810404,0.002,2019.7,2019.3,0.96928928]
["bitfinex","ETHUSD",1770778812393,0.002,2019.7,2019.4,2.20728076]
["bitfinex","ETHUSD",1770778813411,0.002,2019.7,2019.5,0.96928928]
["bitfinex","ETHUSD",1770778814413,0.002,2019.7,2019.2,0.96928928]
["bitfinex","ETHUSD",1770778814614,0.002,2019.7,2019.2,1.23809121]
["bitfinex","ETHUSD",1770778814821,0.92186665,2019.7,2019.2,1.23809121]
["bitfinex","ETHUSD",1770778815311,0.92186665,2019.7,2019.3,1.23804869]
["bitfinex","ETHUSD",1770778815722,0.002,2019.7,2019.3,1.23804869]
["bitfinex","ETHUSD",1770778815922,0.002,2019.7,2019.2,4.95244225]
["bitfinex","ETHUSD",1770778815923,0.002,2019.7,2019.2,1.23808223]
["bitfinex","ETHUSD",1770778816486,0.002,2019.5,2019.2,1.23808223]
["bitfinex","ETHUSD",1770778816687,0.002,2019.5,2019.3,0.96928928]
["bitfinex","ETHUSD",1770778817109,0.002,2019.5,2019.2,1.23808223]
["bitfinex","ETHUSD",1770778820093,0.002,2019.7,2019.2,1.23808223]
["bitfinex","ETHUSD",1770778820330,0.002,2019.7,2019.3,0.94768821]
["bitfinex","ETHUSD",1770778822397,0.002,2019.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1770778824220,0.002,2019.7,2019.4,2.1713248]
["bitfinex","ETHUSD",1770778824423,2.19428419,2020.1,2019.4,2.1713248]
["bitfinex","ETHUSD",1770778826529,0.99737681,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1770778828533,0.99737681,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778828707,2.23501763,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770778829031,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778834641,0.002,2019.9,2019.5,1.23893018]
["bitfinex","ETHUSD",1770778840152,0.002,2019.9,2019.5,0.93433332]
["bitfinex","ETHUSD",1770778840968,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778842540,0.99937681,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778843567,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778844274,0.99937681,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778845849,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778847272,0.99937681,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770778850854,0.95678396,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770778852783,0.95678396,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770778853074,0.95678396,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778853884,0.95678396,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770778854081,0.95678396,2019.1,2018.6,1.23944195]
["bitfinex","ETHUSD",1770778854675,0.95678396,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770778854986,0.95678396,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770778855286,1.73,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770778855287,0.95678396,2019.3,2018.6,5.89280988]
["bitfinex","ETHUSD",1770778855674,0.95678396,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770778856892,1.23805424,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770778857462,2.1948382,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770778857661,0.95678396,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770778858689,1.23805424,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770778858891,2.19495938,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770778859085,0.95678396,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770778860180,2.1949482,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770778860381,0.95678396,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770778860587,1.23816424,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770778860760,1.23816424,2019.2,2018.6,0.95614539]
["bitfinex","ETHUSD",1770778860961,0.95678396,2019.1,2018.1,1.23876259]
["bitfinex","ETHUSD",1770778861156,0.95678396,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770778861356,6.79310021,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770778861571,0.95678396,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770778862266,6.79310021,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770778862472,0.95678396,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770778862878,1.23860483,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770778863092,0.95678396,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770778863295,0.95678396,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770778865293,0.95678396,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770778866403,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770778867393,2.1956343,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770778867599,0.95678396,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770778869500,0.95678396,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770778869501,2.19573277,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770778870204,0.95678396,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770778872028,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770778873237,2.1958185,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770778873446,0.95678396,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770778873808,2.19538879,2018.4,2017.4,0.95614539]
["bitfinex","ETHUSD",1770778874004,2.19526607,2018.6,2017.6,0.95514539]
["bitfinex","ETHUSD",1770778874645,0.95678396,2018.5,2017.6,0.95514539]
["bitfinex","ETHUSD",1770778876030,0.95678396,2018.3,2017.4,4.95762949]
["bitfinex","ETHUSD",1770778876420,0.95678396,2018.3,2017.4,1.24021879]
["bitfinex","ETHUSD",1770778876625,0.95678396,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770778876828,2.19538879,2018.4,2017.4,0.95614539]
["bitfinex","ETHUSD",1770778877014,0.95678396,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770778878035,0.95678396,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778878336,2.19551153,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778879507,1.23872757,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778879713,2.19551153,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778880341,4.95691031,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778880342,0.002,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778880938,0.95726084,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778881609,0.002,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778882175,0.95726084,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770778882338,2.19398841,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778883321,1.23872757,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778883842,0.9284535,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770778884230,2.16718107,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770778889371,0.9284535,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770778889534,0.9284535,2017.9,2017.0,0.9212275]
["bitfinex","ETHUSD",1770778890070,1.23885034,2018.0,2017.0,0.9212275]
["bitfinex","ETHUSD",1770778890432,2.16730384,2018.0,2017.0,0.9212275]
["bitfinex","ETHUSD",1770778890936,2.16730384,2018.0,2017.2,0.9222275]
["bitfinex","ETHUSD",1770778891339,2.16730384,2018.0,2017.2,2.16151887]
["bitfinex","ETHUSD",1770778894535,1.240806,2018.1,2017.3,0.9212275]
["bitfinex","ETHUSD",1770778895075,1.24079857,2018.1,2017.3,0.9212275]
["bitfinex","ETHUSD",1770778895366,0.002,2018.1,2017.5,0.9212275]
["bitfinex","ETHUSD",1770778896642,0.002,2018.1,2017.7,0.9212275]
["bitfinex","ETHUSD",1770778898666,0.002,2018.3,2017.9,0.9212275]
["bitfinex","ETHUSD",1770778898866,0.002,2018.5,2018.0,0.9212275]
["bitfinex","ETHUSD",1770778899073,1.23827307,2019.0,2018.0,0.9212275]
["bitfinex","ETHUSD",1770778900466,2.97022244,2019.1,2018.0,0.9212275]
["bitfinex","ETHUSD",1770778902272,2.97022244,2019.1,2018.2,0.9212275]
["bitfinex","ETHUSD",1770778902479,3.89867594,2019.1,2018.2,0.9212275]
["bitfinex","ETHUSD",1770778902852,0.9284535,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1770778903052,0.9284535,2019.0,2018.1,2.16001645]
["bitfinex","ETHUSD",1770778904045,0.9304535,2018.9,2018.1,2.16001645]
["bitfinex","ETHUSD",1770778904265,2.16878018,2018.9,2018.1,2.16001645]
["bitfinex","ETHUSD",1770778905472,0.9304535,2018.9,2018.2,0.9212275]
["bitfinex","ETHUSD",1770778905673,0.002,2019.1,2018.4,6.79310021]
["bitfinex","ETHUSD",1770778905852,0.002,2019.1,2018.5,0.9212275]
["bitfinex","ETHUSD",1770778906384,0.002,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1770778906542,0.002,2019.1,2018.7,0.9212275]
["bitfinex","ETHUSD",1770778906746,0.002,2019.4,2018.7,7.71432771]
["bitfinex","ETHUSD",1770778906946,0.002,2019.6,2018.9,0.9212275]
["bitfinex","ETHUSD",1770778907250,0.002,2019.6,2019.1,0.9212275]
["bitfinex","ETHUSD",1770778908157,0.002,2019.8,2019.4,0.9212275]
["bitfinex","ETHUSD",1770778908580,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770778910362,0.91466913,2019.8,2018.8,0.92662405]
["bitfinex","ETHUSD",1770778910584,2.15047672,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770778911267,1.23977782,2019.8,2018.9,2.16492213]
["bitfinex","ETHUSD",1770778912401,2.15244695,2019.8,2018.9,2.16492213]
["bitfinex","ETHUSD",1770778914073,0.002,2019.8,2019.0,0.92662405]
["bitfinex","ETHUSD",1770778914268,0.002,2019.8,2019.1,0.92662405]
["bitfinex","ETHUSD",1770778916813,0.002,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1770778916814,0.91466913,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1770778917306,0.002,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1770778920001,0.002,2019.6,2019.1,4.95345641]
["bitfinex","ETHUSD",1770778921004,0.91466913,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778921870,0.002,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778922067,0.91466913,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778922482,0.002,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778923006,0.91466913,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778925516,0.002,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770778927104,0.002,2019.6,2019.1,0.92762405]
["bitfinex","ETHUSD",1770778927515,0.002,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1770778928791,0.002,2019.6,2019.2,2.16473815]
["bitfinex","ETHUSD",1770778929391,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778929593,0.002,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778929820,0.002,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770778935123,0.002,2019.6,2019.3,1.23905279]
["bitfinex","ETHUSD",1770778936111,0.002,2019.9,2019.3,1.23905279]
["bitfinex","ETHUSD",1770778936292,1.23934382,2020.5,2019.6,0.92662405]
["bitfinex","ETHUSD",1770778937212,1.23934382,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770778938289,0.002,2020.5,2019.7,2.16443164]
["bitfinex","ETHUSD",1770778941418,0.90279118,2020.3,2019.6,1.23781817]
["bitfinex","ETHUSD",1770778941592,0.90279118,2020.3,2019.7,1.23780715]
["bitfinex","ETHUSD",1770778942998,0.002,2020.1,2019.4,4.95196381]
["bitfinex","ETHUSD",1770778943821,0.002,2020.1,2019.5,0.95845923]
["bitfinex","ETHUSD",1770778946023,0.002,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770778946824,0.97372516,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770778949602,0.002,2020.3,2019.6,2.2166308]
["bitfinex","ETHUSD",1770778950827,2.19629296,2020.4,2019.6,2.2166308]
["bitfinex","ETHUSD",1770778951031,2.19233256,2020.4,2019.6,2.2166308]
["bitfinex","ETHUSD",1770778952032,1.23936128,2020.5,2019.7,0.97876192]
["bitfinex","ETHUSD",1770778952205,0.97172516,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770778952799,2.20910723,2020.4,2019.6,2.2166308]
["bitfinex","ETHUSD",1770778954342,0.97172516,2020.3,2019.6,2.2166308]
["bitfinex","ETHUSD",1770778955129,0.002,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770778957435,0.002,2020.2,2019.8,0.97976192]
["bitfinex","ETHUSD",1770778958935,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1770778959236,0.002,2020.4,2019.9,2.21644695]
["bitfinex","ETHUSD",1770778959548,0.002,2020.6,2020.0,0.97876192]
["bitfinex","ETHUSD",1770778960913,0.002,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770778961114,0.002,2020.7,2020.2,0.97876192]
["bitfinex","ETHUSD",1770778961614,0.002,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770778964043,0.002,2020.7,2020.0,0.97876192]
["bitfinex","ETHUSD",1770778965659,0.97372516,2020.7,2020.0,0.97876192]
["bitfinex","ETHUSD",1770778965942,0.97172516,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770778967823,0.97172516,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770778968018,0.002,2020.7,2020.0,0.97976192]
["bitfinex","ETHUSD",1770778968326,0.002,2020.5,2020.0,0.97976192]
["bitfinex","ETHUSD",1770778969142,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770778970321,0.99750215,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770778970744,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770778973751,0.002,2020.5,2020.0,0.90589556]
["bitfinex","ETHUSD",1770778975051,0.002,2020.5,2020.2,5.88713636]
["bitfinex","ETHUSD",1770778975828,0.002,2020.5,2020.1,1.23753832]
["bitfinex","ETHUSD",1770778976028,0.002,2020.5,2020.0,7.12571642]
["bitfinex","ETHUSD",1770778976231,0.99750215,2020.5,2020.0,7.12571642]
["bitfinex","ETHUSD",1770778976528,0.99750215,2020.5,2020.1,1.23755952]
["bitfinex","ETHUSD",1770778977958,0.002,2020.5,2020.1,1.23755952]
["bitfinex","ETHUSD",1770778980051,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770778980554,0.002,2020.7,2020.3,5.88713636]
["bitfinex","ETHUSD",1770778981125,0.002,2020.6,2020.3,5.88713636]
["bitfinex","ETHUSD",1770778981351,0.002,2020.7,2020.3,7.12452139]
["bitfinex","ETHUSD",1770778981563,0.99750215,2020.7,2020.2,1.23846331]
["bitfinex","ETHUSD",1770778981748,0.99750215,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770778983454,0.99550215,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770778983678,0.99550215,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770778985160,0.99550215,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770778985161,0.99550215,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770778985854,0.99550215,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770778986486,0.99550215,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770778988571,0.99550215,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770778992085,0.99550215,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770778993074,0.99550215,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778994077,2.23349363,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770778994469,1.23797232,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778994984,2.23347447,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770778995183,0.99550215,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770778996395,0.99550215,2019.1,2018.0,5.89082471]
["bitfinex","ETHUSD",1770778996696,0.99550215,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770778997703,4.99550215,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770778997999,0.99550215,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770778998297,2.23416835,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770779000104,1.2386662,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770779000413,4.0,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779000574,4.93023292,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779000777,4.0,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779001397,2.16871585,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770779001613,0.93023292,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779003099,2.16883775,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779003474,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779004304,1.2385913,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779004678,2.21009543,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779005082,2.21004518,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770779005287,0.97150413,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779006497,0.97150413,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770779006699,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770779006891,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770779017917,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770779019496,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770779021200,1.2383393,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770779024810,1.23828424,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770779025129,2.20978837,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770779027630,0.97150413,2019.3,2018.4,6.80575677]
["bitfinex","ETHUSD",1770779027813,5.92380523,2019.3,2018.6,5.90019243]
["bitfinex","ETHUSD",1770779028632,0.97150413,2019.1,2018.4,1.23956574]
["bitfinex","ETHUSD",1770779029428,0.97150413,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770779029826,0.97150413,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770779031317,1.24029808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770779041442,1.24029808,2018.9,2018.2,5.86036793]
["bitfinex","ETHUSD",1770779041443,0.91054951,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770779041627,0.91054951,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770779041943,0.91054951,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779043651,1.2386662,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770779043832,0.91054951,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770779044155,0.91054951,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770779044448,0.91054951,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770779044742,8.54102022,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779044929,2.64154951,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779045733,0.91054951,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770779045933,2.14982973,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770779047644,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770779048245,4.95705933,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770779048453,0.91054951,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770779048747,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770779049131,2.97016674,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779049333,2.97016674,2017.5,2017.0,0.95920407]
["bitfinex","ETHUSD",1770779049721,2.97016674,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779050335,3.88071625,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770779050538,0.91054951,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770779051146,2.97016674,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770779051352,2.97016674,2017.5,2016.9,0.95920407]
["bitfinex","ETHUSD",1770779051542,0.91054951,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770779052454,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770779052625,2.14981734,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770779053441,2.14981734,2017.4,2015.4,0.95820407]
["bitfinex","ETHUSD",1770779053442,0.91054951,2017.1,2015.4,0.95820407]
["bitfinex","ETHUSD",1770779053761,7.37375703,2017.2,2014.9,0.1345281]
["bitfinex","ETHUSD",1770779053762,0.91054951,2016.0,2015.1,1.24062157]
["bitfinex","ETHUSD",1770779053961,2.64254951,2015.9,2015.2,1.24057035]
["bitfinex","ETHUSD",1770779054147,2.64254951,2015.9,2015.2,1.24052637]
["bitfinex","ETHUSD",1770779054324,0.91054951,2016.4,2015.3,1.24050806]
["bitfinex","ETHUSD",1770779054526,2.97189485,2016.3,2015.3,0.95820407]
["bitfinex","ETHUSD",1770779054731,0.91054951,2016.6,2015.4,0.95820407]
["bitfinex","ETHUSD",1770779054931,2.64254951,2016.6,2015.4,0.95820407]
["bitfinex","ETHUSD",1770779055153,0.91054951,2016.5,2015.2,4.96214657]
["bitfinex","ETHUSD",1770779055477,0.91054951,2016.5,2015.3,0.95820407]
["bitfinex","ETHUSD",1770779056167,0.91054951,2016.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770779056537,2.15038287,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770779057070,0.91054951,2016.3,2014.9,0.1345281]
["bitfinex","ETHUSD",1770779057230,0.91054951,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770779057561,2.15007551,2016.9,2015.4,0.95920407]
["bitfinex","ETHUSD",1770779057732,0.91054951,2016.8,2015.5,0.95820407]
["bitfinex","ETHUSD",1770779058260,0.91254951,2017.1,2015.8,0.95820407]
["bitfinex","ETHUSD",1770779058455,0.91254951,2017.1,2016.0,0.95820407]
["bitfinex","ETHUSD",1770779058864,0.002,2017.1,2016.1,0.95820407]
["bitfinex","ETHUSD",1770779059064,0.002,2017.3,2016.4,0.95820407]
["bitfinex","ETHUSD",1770779059564,0.002,2017.3,2016.7,0.95820407]
["bitfinex","ETHUSD",1770779059943,1.732,2017.7,2016.7,0.95820407]
["bitfinex","ETHUSD",1770779060543,1.23888376,2018.0,2017.0,7.37375703]
["bitfinex","ETHUSD",1770779060749,2.17959009,2018.1,2017.0,7.37375703]
["bitfinex","ETHUSD",1770779061067,0.94075737,2018.1,2017.0,8.27468699]
["bitfinex","ETHUSD",1770779061267,0.94075737,2018.1,2017.1,0.90092996]
["bitfinex","ETHUSD",1770779061471,0.94075737,2018.1,2017.3,7.37375703]
["bitfinex","ETHUSD",1770779061666,0.002,2018.2,2017.3,7.37375703]
["bitfinex","ETHUSD",1770779062059,0.002,2018.2,2017.6,7.37375703]
["bitfinex","ETHUSD",1770779062671,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770779062867,0.002,2018.2,2017.6,8.61282098]
["bitfinex","ETHUSD",1770779063483,0.002,2018.2,2017.6,1.23906395]
["bitfinex","ETHUSD",1770779063663,1.732,2018.3,2017.6,1.23906395]
["bitfinex","ETHUSD",1770779063988,1.732,2018.3,2017.5,1.23911289]
["bitfinex","ETHUSD",1770779064546,1.732,2018.3,2017.4,4.95680332]
["bitfinex","ETHUSD",1770779064747,0.98001731,2018.2,2017.3,8.61299831]
["bitfinex","ETHUSD",1770779065150,0.98001731,2018.2,2017.1,1.23937103]
["bitfinex","ETHUSD",1770779065352,0.98001731,2018.2,2017.3,8.61303176]
["bitfinex","ETHUSD",1770779065677,0.98001731,2018.2,2017.3,7.37375703]
["bitfinex","ETHUSD",1770779066068,0.98001731,2018.2,2017.3,8.61303327]
["bitfinex","ETHUSD",1770779066648,0.002,2018.7,2017.8,7.37375703]
["bitfinex","ETHUSD",1770779066850,0.002,2018.9,2018.1,7.37375703]
["bitfinex","ETHUSD",1770779068176,2.2203479,2018.9,2017.8,7.37375703]
["bitfinex","ETHUSD",1770779068377,0.98001731,2018.8,2017.8,7.37375703]
["bitfinex","ETHUSD",1770779069079,0.98001731,2018.6,2017.3,2.71281281]
["bitfinex","ETHUSD",1770779069280,0.98001731,2018.6,2017.5,1.23911623]
["bitfinex","ETHUSD",1770779069485,0.98001731,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770779069649,1.732,2018.6,2017.6,1.23908547]
["bitfinex","ETHUSD",1770779069855,0.002,2018.0,2017.6,1.23908547]
["bitfinex","ETHUSD",1770779070085,0.98001731,2018.5,2017.6,1.23909214]
["bitfinex","ETHUSD",1770779070356,0.002,2018.2,2017.6,1.23909214]
["bitfinex","ETHUSD",1770779071585,1.732,2018.6,2017.6,1.23909214]
["bitfinex","ETHUSD",1770779071890,1.732,2018.6,2017.8,7.37375703]
["bitfinex","ETHUSD",1770779072669,1.732,2018.6,2017.6,1.23909214]
["bitfinex","ETHUSD",1770779073389,0.002,2018.9,2017.7,0.98081281]
["bitfinex","ETHUSD",1770779073592,1.240306,2018.9,2017.8,1.23893262]
["bitfinex","ETHUSD",1770779073795,1.240306,2018.9,2017.7,8.35456984]
["bitfinex","ETHUSD",1770779073796,0.98001731,2018.8,2017.7,1.2390298]
["bitfinex","ETHUSD",1770779074093,0.98001731,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1770779074696,0.98001731,2018.8,2017.7,1.23899745]
["bitfinex","ETHUSD",1770779074986,0.98001731,2018.8,2017.6,1.23905039]
["bitfinex","ETHUSD",1770779075399,0.98001731,2018.8,2017.8,1.23896597]
["bitfinex","ETHUSD",1770779075577,1.23842076,2018.7,2017.5,2.22097018]
["bitfinex","ETHUSD",1770779075981,1.23842076,2018.7,2017.7,7.37375703]
["bitfinex","ETHUSD",1770779076174,2.21841608,2018.8,2017.7,7.37375703]
["bitfinex","ETHUSD",1770779076788,0.98001731,2018.7,2017.7,7.37375703]
["bitfinex","ETHUSD",1770779077086,0.98001731,2018.7,2017.5,1.24015737]
["bitfinex","ETHUSD",1770779077675,1.23848211,2018.6,2017.5,1.24015737]
["bitfinex","ETHUSD",1770779077993,2.21849942,2018.6,2017.5,1.24015737]
["bitfinex","ETHUSD",1770779078293,2.22035821,2018.9,2017.7,8.35456984]
["bitfinex","ETHUSD",1770779078824,0.002,2018.9,2018.0,7.37375703]
["bitfinex","ETHUSD",1770779079019,0.002,2019.1,2018.3,7.37375703]
["bitfinex","ETHUSD",1770779079705,0.002,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770779080765,0.002,2019.4,2018.4,2.21941764]
["bitfinex","ETHUSD",1770779080966,1.732,2019.6,2018.9,7.37375703]
["bitfinex","ETHUSD",1770779081303,0.002,2019.8,2019.1,7.37375703]
["bitfinex","ETHUSD",1770779081714,0.002,2019.8,2019.1,1.23813401]
["bitfinex","ETHUSD",1770779082573,0.002,2019.4,2019.1,1.23813401]
["bitfinex","ETHUSD",1770779082799,0.002,2019.6,2019.1,1.23813401]
["bitfinex","ETHUSD",1770779083205,0.98201731,2019.6,2018.8,1.23831202]
["bitfinex","ETHUSD",1770779083506,0.98201731,2019.6,2018.9,1.23829686]
["bitfinex","ETHUSD",1770779083703,0.98201731,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779083907,0.98001731,2019.5,2018.5,1.23852228]
["bitfinex","ETHUSD",1770779084110,0.98001731,2019.5,2018.4,1.23856481]
["bitfinex","ETHUSD",1770779084474,0.98001731,2019.5,2018.3,1.23862125]
["bitfinex","ETHUSD",1770779084670,0.98001731,2019.4,2017.9,7.37375703]
["bitfinex","ETHUSD",1770779084974,1.731,2019.5,2017.9,1.23891059]
["bitfinex","ETHUSD",1770779084975,4.0,2019.0,2017.9,1.23891059]
["bitfinex","ETHUSD",1770779085193,0.98001731,2018.9,2017.9,1.23891059]
["bitfinex","ETHUSD",1770779085695,2.21836704,2018.9,2017.7,1.24003454]
["bitfinex","ETHUSD",1770779085898,4.0,2019.0,2018.2,7.37375703]
["bitfinex","ETHUSD",1770779086075,4.0,2019.0,2017.9,8.35456984]
["bitfinex","ETHUSD",1770779086275,0.98001731,2018.9,2017.7,1.24003454]
["bitfinex","ETHUSD",1770779086480,4.98001731,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1770779086682,0.98001731,2018.7,2017.7,1.24003454]
["bitfinex","ETHUSD",1770779087098,4.0,2018.8,2017.9,7.37375703]
["bitfinex","ETHUSD",1770779087291,4.98001731,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1770779087799,0.98001731,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770779088499,4.98001731,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770779089705,4.0,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770779091385,1.23855289,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770779091793,0.99169592,2019.1,2017.7,0.90620348]
["bitfinex","ETHUSD",1770779092007,0.99169592,2019.0,2017.7,0.001]
["bitfinex","ETHUSD",1770779093598,0.99169592,2019.0,2017.7,0.90620348]
["bitfinex","ETHUSD",1770779093803,2.229994,2018.9,2017.7,0.90620348]
["bitfinex","ETHUSD",1770779093988,0.99169592,2018.8,2017.7,1.23999286]
["bitfinex","ETHUSD",1770779094590,0.99169592,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1770779095307,0.99169592,2018.8,2017.7,1.24003139]
["bitfinex","ETHUSD",1770779095695,0.99169592,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770779095880,2.23010181,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770779096699,0.99169592,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770779097376,0.99169592,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770779097599,0.99169592,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770779097788,1.23891173,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770779098322,0.99169592,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1770779098881,4.99169592,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770779099084,4.0,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770779099498,4.99169592,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770779100486,4.0,2017.7,2016.9,0.90520348]
["bitfinex","ETHUSD",1770779101301,5.23905432,2017.7,2016.9,0.90520348]
["bitfinex","ETHUSD",1770779101508,5.23905432,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770779102430,4.0,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770779102610,2.23063561,2017.9,2016.8,0.90620348]
["bitfinex","ETHUSD",1770779103010,1.23893969,2017.9,2016.8,0.90620348]
["bitfinex","ETHUSD",1770779104415,2.23063561,2017.9,2016.8,0.90620348]
["bitfinex","ETHUSD",1770779104719,2.23063561,2017.9,2016.8,1.24057127]
["bitfinex","ETHUSD",1770779106423,2.23063561,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1770779106424,0.99169592,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1770779106714,4.99169592,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770779107620,4.0,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770779108029,4.99169592,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770779108322,4.99169592,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770779108715,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779108915,4.0,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770779110129,2.23081822,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770779110936,2.23060765,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770779111103,0.99169592,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770779111299,7.80020207,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770779111497,0.99169592,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770779112935,2.23085329,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770779115634,0.99169592,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770779116540,4.0,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770779116734,1.732,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770779116935,1.732,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770779118437,0.99169592,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770779118639,0.99169592,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770779119438,0.99169592,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770779119637,0.99169592,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770779119829,0.99169592,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770779120232,1.23989485,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770779120433,1.23989485,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770779120813,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770779121143,4.0,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770779121736,4.0,2016.2,2015.4,0.93988711]
["bitfinex","ETHUSD",1770779122516,1.23987385,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1770779123047,3.89015372,2016.6,2015.5,2.17927411]
["bitfinex","ETHUSD",1770779123243,3.89015372,2016.6,2015.6,0.93888711]
["bitfinex","ETHUSD",1770779123845,1.732,2016.6,2015.6,0.93888711]
["bitfinex","ETHUSD",1770779124034,2.97171147,2016.6,2015.6,0.93888711]
["bitfinex","ETHUSD",1770779124231,3.96093571,2016.6,2015.6,0.93888711]
["bitfinex","ETHUSD",1770779124427,3.96093571,2016.6,2015.6,2.17917292]
["bitfinex","ETHUSD",1770779124639,0.98922424,2016.5,2015.6,0.93888711]
["bitfinex","ETHUSD",1770779124843,0.98922424,2016.5,2015.5,1.24033652]
["bitfinex","ETHUSD",1770779125845,0.98922424,2016.5,2015.6,1.240322]
["bitfinex","ETHUSD",1770779126614,0.98922424,2016.3,2015.4,2.20168973]
["bitfinex","ETHUSD",1770779126818,0.98922424,2016.3,2015.4,1.24144219]
["bitfinex","ETHUSD",1770779127043,2.2290576,2016.4,2015.4,1.24144219]
["bitfinex","ETHUSD",1770779127413,0.98922424,2016.3,2015.4,1.24144498]
["bitfinex","ETHUSD",1770779127946,2.22904733,2016.5,2015.4,1.24144498]
["bitfinex","ETHUSD",1770779128250,2.22904733,2016.5,2015.5,0.96028365]
["bitfinex","ETHUSD",1770779128921,1.23977819,2016.5,2015.6,2.20060911]
["bitfinex","ETHUSD",1770779130754,0.98922424,2016.4,2015.4,0.96128365]
["bitfinex","ETHUSD",1770779130955,0.98922424,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770779131921,4.98922424,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770779132154,4.0,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770779132922,1.24007936,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770779133121,5.733,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770779133321,10.69307515,2015.8,2013.6,0.25766839]
["bitfinex","ETHUSD",1770779133633,0.2575,2014.1,2013.8,2.20171597]
["bitfinex","ETHUSD",1770779133834,0.1024,2015.6,2013.9,0.96028365]
["bitfinex","ETHUSD",1770779134144,6.80850615,2015.7,2013.9,0.96028365]
["bitfinex","ETHUSD",1770779134145,1.733,2015.1,2013.9,0.96028365]
["bitfinex","ETHUSD",1770779134460,1.733,2015.5,2014.6,0.96128365]
["bitfinex","ETHUSD",1770779135262,2.97341613,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770779135476,1.733,2015.5,2014.6,2.20221969]
["bitfinex","ETHUSD",1770779135632,1.733,2015.5,2014.7,0.96028365]
["bitfinex","ETHUSD",1770779135830,1.733,2015.4,2014.7,0.96028365]
["bitfinex","ETHUSD",1770779136262,4.0,2015.9,2014.8,0.96028365]
["bitfinex","ETHUSD",1770779137159,0.98922424,2016.0,2014.8,0.96028365]
["bitfinex","ETHUSD",1770779137365,2.2293313,2016.0,2015.0,0.96028365]
["bitfinex","ETHUSD",1770779137525,2.2293313,2016.0,2014.8,1.24078357]
["bitfinex","ETHUSD",1770779137526,9.03783745,2016.0,2014.8,1.24078357]
["bitfinex","ETHUSD",1770779137732,0.98922424,2015.9,2014.8,1.24078357]
["bitfinex","ETHUSD",1770779138337,0.98922424,2015.9,2014.8,1.24081787]
["bitfinex","ETHUSD",1770779139665,1.24001785,2016.1,2014.8,0.96028365]
["bitfinex","ETHUSD",1770779139866,0.002,2016.3,2015.1,0.96028365]
["bitfinex","ETHUSD",1770779140030,1.736,2016.3,2015.1,0.96028365]
["bitfinex","ETHUSD",1770779140878,1.736,2016.3,2015.4,0.96028365]
["bitfinex","ETHUSD",1770779141537,1.736,2016.3,2015.6,0.96028365]
["bitfinex","ETHUSD",1770779142266,0.002,2016.3,2015.6,0.96028365]
["bitfinex","ETHUSD",1770779143064,0.002,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770779143446,0.002,2016.3,2015.6,0.96028365]
["bitfinex","ETHUSD",1770779143649,0.002,2016.3,2015.7,2.20054757]
["bitfinex","ETHUSD",1770779144768,0.002,2016.3,2015.8,0.96028365]
["bitfinex","ETHUSD",1770779145343,0.002,2016.5,2015.9,0.96028365]
["bitfinex","ETHUSD",1770779145754,0.002,2016.5,2016.1,0.96028365]
["bitfinex","ETHUSD",1770779146771,0.002,2016.3,2016.1,0.96028365]
["bitfinex","ETHUSD",1770779146969,0.002,2016.5,2016.1,0.96028365]
["bitfinex","ETHUSD",1770779147357,1.734,2016.9,2016.2,0.97137815]
["bitfinex","ETHUSD",1770779147664,1.734,2016.9,2016.4,0.97137815]
["bitfinex","ETHUSD",1770779147864,0.002,2017.2,2016.4,0.97137815]
["bitfinex","ETHUSD",1770779149759,0.002,2017.2,2016.5,1.23977188]
["bitfinex","ETHUSD",1770779150076,1.23916314,2017.5,2016.4,1.23978818]
["bitfinex","ETHUSD",1770779150077,2.15334903,2017.5,2016.4,1.23978818]
["bitfinex","ETHUSD",1770779150377,1.735,2017.6,2016.5,0.98135792]
["bitfinex","ETHUSD",1770779150685,0.93001882,2017.5,2016.4,1.23978818]
["bitfinex","ETHUSD",1770779151279,0.93001882,2017.4,2016.2,0.98135792]
["bitfinex","ETHUSD",1770779151451,12.84857782,2017.5,2015.7,5.94226572]
["bitfinex","ETHUSD",1770779151645,0.93001882,2017.3,2016.3,1.2398691]
["bitfinex","ETHUSD",1770779152150,2.16936048,2017.2,2015.9,0.98135792]
["bitfinex","ETHUSD",1770779153172,1.733,2017.4,2016.0,0.98135792]
["bitfinex","ETHUSD",1770779153383,2.1711399,2017.6,2016.3,0.98135792]
["bitfinex","ETHUSD",1770779154085,2.1711399,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770779154300,2.1711399,2017.6,2016.4,2.22119128]
["bitfinex","ETHUSD",1770779154465,2.17111536,2017.6,2016.4,2.22119128]
["bitfinex","ETHUSD",1770779155780,0.002,2017.6,2016.7,6.807164]
["bitfinex","ETHUSD",1770779155957,0.002,2017.6,2016.8,0.98135792]
["bitfinex","ETHUSD",1770779156157,0.002,2017.6,2017.0,0.98135792]
["bitfinex","ETHUSD",1770779158268,0.002,2017.6,2016.4,0.98135792]
["bitfinex","ETHUSD",1770779158584,0.93201882,2017.6,2016.1,5.94128714]
["bitfinex","ETHUSD",1770779158779,0.93201882,2017.6,2016.2,1.23989599]
["bitfinex","ETHUSD",1770779159083,0.93201882,2017.6,2016.2,1.2399142]
["bitfinex","ETHUSD",1770779159282,0.93001882,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770779159486,4.0,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770779159782,0.93001882,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770779159955,7.73718282,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770779160356,1.2397104,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770779160977,4.0,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770779161785,4.0,2016.4,2015.9,0.98235792]
["bitfinex","ETHUSD",1770779161990,1.733,2017.0,2015.9,0.98235792]
["bitfinex","ETHUSD",1770779162471,1.239526,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770779162988,2.16954482,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770779163760,0.93001882,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770779164066,8.04669,2016.9,2015.9,1.24111489]
["bitfinex","ETHUSD",1770779164067,1.733,2016.9,2015.9,1.24111489]
["bitfinex","ETHUSD",1770779164276,1.733,2016.9,2016.0,0.98135792]
["bitfinex","ETHUSD",1770779164472,1.733,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1770779165181,1.733,2016.9,2016.1,2.22137577]
["bitfinex","ETHUSD",1770779165377,1.733,2017.1,2016.1,2.22137577]
["bitfinex","ETHUSD",1770779166186,1.733,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770779166375,2.66301882,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770779166585,1.23946455,2017.0,2015.9,4.96143858]
["bitfinex","ETHUSD",1770779167480,1.24126296,2017.4,2016.0,1.00980855]
["bitfinex","ETHUSD",1770779167787,1.733,2017.3,2016.0,1.00980855]
["bitfinex","ETHUSD",1770779168178,1.733,2017.3,2016.0,0.98135792]
["bitfinex","ETHUSD",1770779168697,1.733,2017.3,2016.2,0.98135792]
["bitfinex","ETHUSD",1770779169591,2.97228332,2017.3,2016.2,0.98135792]
["bitfinex","ETHUSD",1770779170287,1.733,2017.3,2016.2,0.98135792]
["bitfinex","ETHUSD",1770779170699,1.23946455,2017.0,2015.9,0.001]
["bitfinex","ETHUSD",1770779170901,0.93001882,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770779171377,0.93001882,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770779171978,0.93001882,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770779172177,0.93001882,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770779172385,7.37652572,2016.7,2015.5,1.24038462]
["bitfinex","ETHUSD",1770779172597,0.93001882,2016.7,2015.4,2.22175947]
["bitfinex","ETHUSD",1770779172893,1.2397104,2016.6,2015.4,2.2218001]
["bitfinex","ETHUSD",1770779173188,1.733,2016.5,2015.4,2.22180337]
["bitfinex","ETHUSD",1770779173395,4.0,2016.3,2015.4,2.22180337]
["bitfinex","ETHUSD",1770779173963,4.0,2016.3,2015.3,1.24050967]
["bitfinex","ETHUSD",1770779174391,4.0,2016.3,2015.2,1.24052065]
["bitfinex","ETHUSD",1770779174770,4.0,2016.3,2015.3,1.24050092]
["bitfinex","ETHUSD",1770779175002,1.23995635,2016.2,2015.2,5.94359887]
["bitfinex","ETHUSD",1770779175170,4.0,2016.1,2015.2,5.94359887]
["bitfinex","ETHUSD",1770779175375,4.0,2016.1,2015.1,1.24160708]
["bitfinex","ETHUSD",1770779175570,4.0,2016.1,2015.2,0.98135792]
["bitfinex","ETHUSD",1770779176996,4.0,2016.1,2015.3,2.22186801]
["bitfinex","ETHUSD",1770779177577,1.733,2016.5,2015.4,0.98135792]
["bitfinex","ETHUSD",1770779177578,2.9727773,2016.5,2015.4,0.98135792]
["bitfinex","ETHUSD",1770779177771,1.733,2016.5,2015.4,0.98135792]
["bitfinex","ETHUSD",1770779178183,1.23938028,2017.2,2015.6,0.98135792]
["bitfinex","ETHUSD",1770779178366,1.733,2016.9,2015.8,0.98135792]
["bitfinex","ETHUSD",1770779178696,1.733,2016.9,2015.5,0.98135792]
["bitfinex","ETHUSD",1770779179082,1.733,2016.9,2015.7,0.98135792]
["bitfinex","ETHUSD",1770779179394,2.97253454,2016.9,2015.7,0.98135792]
["bitfinex","ETHUSD",1770779180479,8.31256719,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770779180690,0.93604147,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1770779181085,2.97255135,2016.9,2015.6,0.95719987]
["bitfinex","ETHUSD",1770779182994,2.1756904,2016.7,2015.4,1.240387]
["bitfinex","ETHUSD",1770779183500,2.97253035,2016.9,2015.5,0.95719987]
["bitfinex","ETHUSD",1770779184297,1.733,2016.9,2015.5,0.95719987]
["bitfinex","ETHUSD",1770779184469,2.97253386,2016.9,2015.5,0.95719987]
["bitfinex","ETHUSD",1770779184873,2.97253386,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770779185094,3.95557219,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770779185699,0.98303833,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770779187298,1.2397104,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770779188788,4.95848775,2016.8,2015.8,0.001]
["bitfinex","ETHUSD",1770779191202,1.23958746,2016.8,2015.8,0.001]
["bitfinex","ETHUSD",1770779191411,1.23958746,2016.8,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779191815,1.733,2016.9,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779192486,0.002,2017.2,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779192699,1.733,2017.1,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779193614,2.97241759,2017.1,2016.0,0.9780489]
["bitfinex","ETHUSD",1770779194412,11.33198164,2017.1,2016.0,0.9780489]
["bitfinex","ETHUSD",1770779195982,11.33198164,2017.1,2015.8,4.96156352]
["bitfinex","ETHUSD",1770779195983,0.98303833,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1770779197711,0.98503833,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770779198293,1.23958746,2016.8,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779198493,1.24153243,2016.9,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779198929,0.002,2016.9,2015.8,0.9790489]
["bitfinex","ETHUSD",1770779200219,0.002,2016.9,2015.9,2.21818978]
["bitfinex","ETHUSD",1770779201084,0.002,2016.9,2016.0,0.9780489]
["bitfinex","ETHUSD",1770779202314,0.002,2016.9,2016.2,0.9780489]
["bitfinex","ETHUSD",1770779204300,0.002,2016.9,2016.3,2.21794375]
["bitfinex","ETHUSD",1770779208521,0.002,2016.9,2016.0,0.9780489]
["bitfinex","ETHUSD",1770779210914,0.002,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1770779211320,0.91220002,2016.8,2016.0,1.24103202]
["bitfinex","ETHUSD",1770779211513,0.91220002,2016.8,2016.0,1.24107935]
["bitfinex","ETHUSD",1770779211835,0.91020002,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770779213020,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770779213416,2.14989976,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770779213737,0.002,2016.8,2016.0,0.91874604]
["bitfinex","ETHUSD",1770779215123,0.002,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1770779217344,0.002,2016.8,2016.0,2.15877641]
["bitfinex","ETHUSD",1770779219646,0.002,2016.8,2016.0,1.24103037]
["bitfinex","ETHUSD",1770779219846,0.002,2016.8,2016.1,0.91774604]
["bitfinex","ETHUSD",1770779221925,0.002,2016.8,2016.1,1.23997627]
["bitfinex","ETHUSD",1770779223034,0.002,2016.8,2016.2,0.91774604]
["bitfinex","ETHUSD",1770779224153,0.002,2016.8,2016.2,2.15765559]
["bitfinex","ETHUSD",1770779224648,0.002,2016.6,2016.2,1.23990955]
["bitfinex","ETHUSD",1770779224850,0.002,2016.6,2016.1,1.24097691]
["bitfinex","ETHUSD",1770779225146,0.002,2016.6,2016.1,1.24101732]
["bitfinex","ETHUSD",1770779228158,0.002,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770779229161,0.91220002,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770779229453,0.91220002,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770779229841,0.91020002,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770779230042,2.64320002,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770779230249,3.88313644,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770779230952,4.0,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770779231152,0.91020002,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770779232056,4.0,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770779232653,5.24009186,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770779232967,4.0,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770779233167,1.733,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770779234835,1.733,2015.9,2015.5,0.91874604]
["bitfinex","ETHUSD",1770779235266,1.733,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770779236762,1.733,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770779237269,1.733,2016.4,2015.7,2.15900996]
["bitfinex","ETHUSD",1770779237564,1.735,2016.4,2015.7,2.15900996]
["bitfinex","ETHUSD",1770779239068,1.735,2016.4,2015.7,1.24126392]
["bitfinex","ETHUSD",1770779239451,2.97483399,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1770779239838,1.735,2016.4,2015.8,0.91774604]
["bitfinex","ETHUSD",1770779242262,1.735,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1770779243272,1.735,2016.4,2015.8,0.91774604]
["bitfinex","ETHUSD",1770779243444,1.735,2016.4,2015.8,1.24017123]
["bitfinex","ETHUSD",1770779244166,2.97483807,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1770779246881,0.002,2016.4,2015.8,0.96305736]
["bitfinex","ETHUSD",1770779247069,1.735,2016.4,2015.8,0.96305736]
["bitfinex","ETHUSD",1770779248080,0.002,2016.6,2015.8,0.96305736]
["bitfinex","ETHUSD",1770779248778,1.733,2016.7,2016.0,6.81318761]
["bitfinex","ETHUSD",1770779248974,1.733,2016.7,2016.3,0.96305736]
["bitfinex","ETHUSD",1770779250484,0.002,2016.4,2016.3,0.96305736]
["bitfinex","ETHUSD",1770779250867,1.733,2016.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1770779251067,1.733,2016.7,2016.4,2.20289072]
["bitfinex","ETHUSD",1770779251589,0.002,2016.8,2016.5,0.96305736]
["bitfinex","ETHUSD",1770779251794,0.002,2016.9,2016.5,0.96305736]
["bitfinex","ETHUSD",1770779253086,0.002,2016.9,2016.6,2.20276776]
["bitfinex","ETHUSD",1770779253995,0.002,2017.2,2016.7,0.96305736]
["bitfinex","ETHUSD",1770779255274,0.002,2017.2,2016.9,0.96305736]
["bitfinex","ETHUSD",1770779257264,0.002,2017.4,2017.0,2.20252191]
["bitfinex","ETHUSD",1770779257571,0.002,2017.4,2017.1,0.96305736]
["bitfinex","ETHUSD",1770779259299,0.002,2017.5,2016.8,4.9582067]
["bitfinex","ETHUSD",1770779259906,0.002,2017.5,2016.8,1.23958746]
["bitfinex","ETHUSD",1770779260064,0.94500849,2017.5,2016.8,1.23958746]
["bitfinex","ETHUSD",1770779260263,0.94500849,2017.5,2016.7,1.23959908]
["bitfinex","ETHUSD",1770779261059,0.002,2017.5,2016.8,0.96305736]
["bitfinex","ETHUSD",1770779261264,0.002,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1770779262605,0.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779262783,0.002,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770779263489,4.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779263693,4.002,2017.5,2017.1,0.96405736]
["bitfinex","ETHUSD",1770779264191,4.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779264578,0.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779266792,0.002,2017.5,2017.1,0.96405736]
["bitfinex","ETHUSD",1770779267564,0.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779269297,0.002,2017.5,2017.1,0.96405736]
["bitfinex","ETHUSD",1770779270079,0.002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770779270279,4.95503068,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1770779270280,1.24071097,2018.3,2017.3,0.99549095]
["bitfinex","ETHUSD",1770779270479,2.97271097,2018.3,2017.3,0.99549095]
["bitfinex","ETHUSD",1770779271366,0.99420181,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1770779272181,1.23878895,2018.1,2017.1,4.95836664]
["bitfinex","ETHUSD",1770779273402,1.23878895,2018.1,2017.1,5.95385759]
["bitfinex","ETHUSD",1770779274184,1.23878895,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1770779274774,1.23878895,2018.1,2017.3,2.23477117]
["bitfinex","ETHUSD",1770779274975,2.97271584,2018.3,2017.3,2.23477117]
["bitfinex","ETHUSD",1770779275202,2.97271584,2018.3,2017.4,0.99549095]
["bitfinex","ETHUSD",1770779275504,0.002,2017.9,2017.4,0.99549095]
["bitfinex","ETHUSD",1770779275677,0.002,2017.9,2017.3,1.24028022]
["bitfinex","ETHUSD",1770779276369,0.002,2017.9,2017.3,0.99649095]
["bitfinex","ETHUSD",1770779276575,0.002,2017.9,2017.4,0.99549095]
["bitfinex","ETHUSD",1770779278282,0.002,2017.9,2017.5,2.23464832]
["bitfinex","ETHUSD",1770779278482,1.734,2018.3,2017.6,0.99549095]
["bitfinex","ETHUSD",1770779280384,0.002,2018.5,2018.0,0.99549095]
["bitfinex","ETHUSD",1770779282604,0.002,2018.5,2018.2,0.99549095]
["bitfinex","ETHUSD",1770779282788,1.732,2019.1,2018.2,0.99549095]
["bitfinex","ETHUSD",1770779282989,2.97017895,2019.1,2018.2,0.99549095]
["bitfinex","ETHUSD",1770779283197,0.99420181,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779283709,0.99420181,2019.0,2018.1,2.2342799]
["bitfinex","ETHUSD",1770779284278,2.97017895,2019.1,2018.1,2.2342799]
["bitfinex","ETHUSD",1770779284495,1.732,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770779284711,1.2401142,2019.2,2018.3,2.23415715]
["bitfinex","ETHUSD",1770779285011,0.99420181,2019.1,2018.2,1.23868349]
["bitfinex","ETHUSD",1770779285382,0.99420181,2019.1,2017.8,0.99549095]
["bitfinex","ETHUSD",1770779285585,0.99420181,2018.5,2017.3,1.24022023]
["bitfinex","ETHUSD",1770779285812,6.80415722,2018.6,2017.4,1.23921386]
["bitfinex","ETHUSD",1770779285813,0.99420181,2018.3,2017.4,1.23921386]
["bitfinex","ETHUSD",1770779286109,1.02510503,2018.2,2017.7,1.23899041]
["bitfinex","ETHUSD",1770779286299,1.02510503,2018.1,2017.6,1.23904942]
["bitfinex","ETHUSD",1770779286492,1.02510503,2018.0,2017.6,1.23904942]
["bitfinex","ETHUSD",1770779286693,1.02510503,2017.9,2017.5,4.95652694]
["bitfinex","ETHUSD",1770779286915,7.96486397,2018.4,2017.5,4.95652694]
["bitfinex","ETHUSD",1770779287086,1.02468987,2018.3,2017.5,4.95652694]
["bitfinex","ETHUSD",1770779287282,1.02468987,2018.2,2017.6,0.99549095]
["bitfinex","ETHUSD",1770779287644,4.0,2018.4,2017.6,0.99549095]
["bitfinex","ETHUSD",1770779288209,5.23863084,2018.4,2017.5,4.95652694]
["bitfinex","ETHUSD",1770779288914,5.23863084,2018.4,2017.4,1.23915737]
["bitfinex","ETHUSD",1770779289222,6.23283265,2018.4,2017.4,1.23915737]
["bitfinex","ETHUSD",1770779291715,4.0,2018.4,2017.5,0.99549095]
["bitfinex","ETHUSD",1770779293124,4.0,2018.4,2017.6,2.2345869]
["bitfinex","ETHUSD",1770779294022,5.23860552,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779294221,0.99420181,2018.3,2017.4,4.95681556]
["bitfinex","ETHUSD",1770779294425,0.99420181,2018.3,2017.5,1.2391531]
["bitfinex","ETHUSD",1770779295001,1.23872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770779295322,2.23291725,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770779295520,0.99420181,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770779297236,2.23299076,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1770779297440,0.99420181,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770779298197,4.0,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770779298445,1.732,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779300802,1.732,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770779301000,1.732,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779301431,2.97103561,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779302515,4.0,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770779304808,6.15729145,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770779307525,0.9181774,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779307734,4.0,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770779311033,2.97106798,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770779311234,2.97106798,2017.7,2017.1,0.93614526]
["bitfinex","ETHUSD",1770779311422,2.97106798,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770779311824,3.88924538,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770779313134,2.97106798,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770779313716,2.97106798,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779313917,0.002,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770779315143,0.002,2017.4,2017.3,6.797e-05]
["bitfinex","ETHUSD",1770779315648,0.002,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770779316017,4.002,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770779317131,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770779317418,4.0,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779317618,5.732,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779319641,6.97134407,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779320048,2.97134407,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779320850,1.732,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779321154,4.0,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770779322755,2.97135013,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779325249,2.97135013,2017.2,2016.9,6.778e-05]
["bitfinex","ETHUSD",1770779326332,0.002,2017.4,2016.9,6.778e-05]
["bitfinex","ETHUSD",1770779326652,0.002,2017.6,2017.2,0.93514526]
["bitfinex","ETHUSD",1770779326843,1.733,2017.5,2017.2,0.93514526]
["bitfinex","ETHUSD",1770779327233,1.733,2017.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1770779327430,0.002,2018.1,2017.4,0.93514526]
["bitfinex","ETHUSD",1770779327654,1.735,2018.1,2017.4,0.93514526]
["bitfinex","ETHUSD",1770779330053,2.97380144,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770779330226,1.735,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770779331047,0.96614205,2018.0,2017.3,1.23927237]
["bitfinex","ETHUSD",1770779331357,0.96614205,2018.0,2017.4,1.2392132]
["bitfinex","ETHUSD",1770779331539,0.96614205,2018.0,2017.3,1.23923494]
["bitfinex","ETHUSD",1770779331925,2.97380344,2018.1,2017.4,1.23921861]
["bitfinex","ETHUSD",1770779332122,2.97380344,2018.1,2017.2,2.18015251]
["bitfinex","ETHUSD",1770779332326,2.97380344,2018.1,2017.3,0.94081085]
["bitfinex","ETHUSD",1770779334650,2.97380344,2018.1,2017.4,2.18002964]
["bitfinex","ETHUSD",1770779334961,2.97380344,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1770779335259,2.97380344,2018.1,2017.3,4.95694684]
["bitfinex","ETHUSD",1770779335461,2.97380344,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1770779336230,2.97380344,2018.1,2017.4,2.18002964]
["bitfinex","ETHUSD",1770779336753,1.735,2018.1,2017.4,2.18002964]
["bitfinex","ETHUSD",1770779336960,1.735,2018.1,2017.5,0.94081085]
["bitfinex","ETHUSD",1770779338256,0.002,2018.1,2017.5,0.94081085]
["bitfinex","ETHUSD",1770779338428,1.734,2018.1,2017.5,0.94081085]
["bitfinex","ETHUSD",1770779338851,1.734,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779339732,0.002,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779339962,0.002,2017.9,2017.5,1.24011729]
["bitfinex","ETHUSD",1770779340935,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779342738,0.002,2017.9,2017.5,0.94181085]
["bitfinex","ETHUSD",1770779343167,0.002,2017.9,2017.7,0.94081085]
["bitfinex","ETHUSD",1770779344968,0.002,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779345947,0.002,2017.9,2017.5,1.24010815]
["bitfinex","ETHUSD",1770779347680,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779351515,0.002,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770779351662,0.002,2017.9,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779355226,0.002,2017.9,2017.7,0.94097869]
["bitfinex","ETHUSD",1770779355428,0.002,2017.9,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779356084,1.734,2018.1,2017.7,0.94097869]
["bitfinex","ETHUSD",1770779356085,0.002,2018.1,2017.7,0.94097869]
["bitfinex","ETHUSD",1770779358791,0.002,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1770779358988,0.002,2018.1,2017.9,0.94081085]
["bitfinex","ETHUSD",1770779359325,1.734,2018.5,2017.8,8.04158139]
["bitfinex","ETHUSD",1770779359493,1.734,2018.5,2017.9,0.94081085]
["bitfinex","ETHUSD",1770779360488,0.002,2018.8,2018.0,0.92098074]
["bitfinex","ETHUSD",1770779360725,0.002,2018.7,2018.0,0.92098074]
["bitfinex","ETHUSD",1770779360901,0.002,2018.7,2018.2,0.92098074]
["bitfinex","ETHUSD",1770779363221,0.002,2018.7,2018.4,0.92098074]
["bitfinex","ETHUSD",1770779364099,0.002,2018.5,2018.4,0.92098074]
["bitfinex","ETHUSD",1770779364301,0.004,2018.7,2018.4,0.99555621]
["bitfinex","ETHUSD",1770779365297,0.004,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770779365492,0.002,2018.8,2018.6,0.99555621]
["bitfinex","ETHUSD",1770779365691,0.002,2019.0,2018.6,0.99555621]
["bitfinex","ETHUSD",1770779367907,0.002,2019.0,2018.8,0.99555621]
["bitfinex","ETHUSD",1770779368103,0.002,2019.2,2018.8,0.99555621]
["bitfinex","ETHUSD",1770779368305,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770779368306,0.97852794,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770779368630,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770779368804,0.002,2019.2,2018.7,2.23397697]
["bitfinex","ETHUSD",1770779369002,0.002,2019.2,2018.8,0.99555621]
["bitfinex","ETHUSD",1770779369506,0.002,2019.4,2018.9,0.99555621]
["bitfinex","ETHUSD",1770779370022,0.002,2019.4,2019.1,0.99555621]
["bitfinex","ETHUSD",1770779370426,0.002,2019.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1770779371127,0.97852794,2019.4,2018.9,4.952947]
["bitfinex","ETHUSD",1770779371334,0.97852794,2019.4,2018.9,1.23829701]
["bitfinex","ETHUSD",1770779372411,0.97852794,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779372610,0.97652794,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779372815,0.97652794,2019.3,2018.3,0.99555621]
["bitfinex","ETHUSD",1770779372816,0.97652794,2019.1,2018.2,4.95488337]
["bitfinex","ETHUSD",1770779373018,0.97652794,2019.1,2018.1,1.23873681]
["bitfinex","ETHUSD",1770779373201,6.80260826,2018.7,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779373409,0.97652794,2018.5,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779373634,0.97652794,2018.5,2017.7,1.23919763]
["bitfinex","ETHUSD",1770779373836,0.97652794,2018.3,2017.7,1.23919763]
["bitfinex","ETHUSD",1770779374333,4.0,2018.4,2017.8,0.99555621]
["bitfinex","ETHUSD",1770779374630,4.0,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770779374834,0.97652794,2018.2,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779375343,0.97652794,2018.2,2017.8,1.23896025]
["bitfinex","ETHUSD",1770779375518,1.238568,2018.5,2017.8,1.23896025]
["bitfinex","ETHUSD",1770779375724,3.94605901,2018.6,2017.8,1.23896025]
["bitfinex","ETHUSD",1770779376642,3.94605901,2018.6,2017.7,4.95629061]
["bitfinex","ETHUSD",1770779376830,3.94605901,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770779377002,0.97652794,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779377208,0.97852794,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779378626,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779379821,0.97652794,2018.4,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779380029,1.24054513,2018.5,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779380420,0.97652794,2018.4,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779380603,1.2386662,2018.3,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779381003,2.21518045,2018.4,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779381935,1.23865251,2018.4,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779382146,2.21518045,2018.4,2017.7,0.00016784]
["bitfinex","ETHUSD",1770779383632,0.002,2018.5,2017.7,0.99572405]
["bitfinex","ETHUSD",1770779384838,1.24054472,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770779385356,0.002,2018.5,2017.8,2.23452934]
["bitfinex","ETHUSD",1770779385534,0.002,2018.5,2017.9,0.99555621]
["bitfinex","ETHUSD",1770779386818,0.002,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770779388520,0.002,2018.5,2017.9,0.99555621]
["bitfinex","ETHUSD",1770779389541,0.002,2018.3,2018.0,1.23985034]
["bitfinex","ETHUSD",1770779392144,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770779394046,0.002,2018.5,2018.1,0.98791987]
["bitfinex","ETHUSD",1770779394342,0.002,2018.7,2018.3,0.98791987]
["bitfinex","ETHUSD",1770779396141,0.002,2018.7,2018.5,0.98791987]
["bitfinex","ETHUSD",1770779396718,1.734,2019.4,2018.5,0.98791987]
["bitfinex","ETHUSD",1770779396940,0.002,2019.3,2018.5,0.98791987]
["bitfinex","ETHUSD",1770779398242,0.002,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779398447,0.002,2019.3,2018.7,0.98791987]
["bitfinex","ETHUSD",1770779399045,0.002,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779399218,0.99895375,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770779399421,0.99895375,2019.3,2018.4,4.95429226]
["bitfinex","ETHUSD",1770779399757,0.99895375,2019.3,2018.5,1.23853786]
["bitfinex","ETHUSD",1770779399962,0.99895375,2019.3,2018.5,2.22645773]
["bitfinex","ETHUSD",1770779399963,0.002,2019.3,2018.5,2.22645773]
["bitfinex","ETHUSD",1770779400662,0.002,2019.3,2018.6,0.98791987]
["bitfinex","ETHUSD",1770779401931,0.002,2019.4,2018.6,0.98791987]
["bitfinex","ETHUSD",1770779402251,0.002,2019.3,2018.6,0.98791987]
["bitfinex","ETHUSD",1770779402451,0.002,2019.1,2018.6,0.98791987]
["bitfinex","ETHUSD",1770779402761,0.002,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770779402924,0.002,2019.1,2018.8,0.98791987]
["bitfinex","ETHUSD",1770779403127,0.002,2019.4,2018.8,0.98791987]
["bitfinex","ETHUSD",1770779404466,1.733,2019.9,2018.8,0.98791987]
["bitfinex","ETHUSD",1770779404628,1.733,2019.9,2019.4,0.98791987]
["bitfinex","ETHUSD",1770779404629,0.002,2019.9,2019.4,0.98791987]
["bitfinex","ETHUSD",1770779407872,0.002,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770779408375,0.002,2019.9,2019.5,2.22585005]
["bitfinex","ETHUSD",1770779408870,0.002,2019.9,2019.6,0.98791987]
["bitfinex","ETHUSD",1770779410167,0.002,2020.0,2019.7,2.22572746]
["bitfinex","ETHUSD",1770779410360,0.002,2020.2,2019.8,0.98791987]
["bitfinex","ETHUSD",1770779411875,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1770779412642,0.002,2020.2,2019.6,4.95123038]
["bitfinex","ETHUSD",1770779413242,0.002,2020.2,2019.7,0.98791987]
["bitfinex","ETHUSD",1770779414636,0.002,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1770779415151,0.002,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770779416766,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770779416973,0.002,2020.0,2019.8,0.98791987]
["bitfinex","ETHUSD",1770779419265,0.002,2020.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1770779421549,0.002,2020.0,2019.8,1.23773627]
["bitfinex","ETHUSD",1770779422674,0.002,2020.0,2019.7,1.23775145]
["bitfinex","ETHUSD",1770779423770,0.002,2020.0,2019.5,1.23893018]
["bitfinex","ETHUSD",1770779423971,0.002,2020.0,2019.5,7.42886017]
["bitfinex","ETHUSD",1770779425373,0.002,2020.0,2019.5,1.23893018]
["bitfinex","ETHUSD",1770779426573,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770779427270,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770779429850,0.002,2020.0,2019.9,6.19092999]
["bitfinex","ETHUSD",1770779430054,0.002,2020.2,2019.9,6.19092999]
["bitfinex","ETHUSD",1770779430255,2.22903929,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770779430468,0.98953757,2020.1,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779431659,0.002,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779432176,0.002,2020.2,2019.7,1.23880262]
["bitfinex","ETHUSD",1770779432366,0.002,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779435285,0.99153757,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779435882,0.99153757,2020.2,2019.7,1.23880164]
["bitfinex","ETHUSD",1770779436392,0.99153757,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770779437382,2.22908964,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770779438689,1.23955207,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779439387,0.002,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779440087,0.99153757,2020.2,2019.8,6.18992999]
["bitfinex","ETHUSD",1770779440391,0.99153757,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770779440586,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770779441388,0.99153757,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770779441685,0.98953757,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770779441887,0.98953757,2019.8,2019.2,1.2381082]
["bitfinex","ETHUSD",1770779442562,0.98953757,2019.8,2019.1,1.23814152]
["bitfinex","ETHUSD",1770779443083,0.98953757,2019.8,2019.2,1.23811237]
["bitfinex","ETHUSD",1770779443474,5.23780759,2019.7,2019.1,1.23812834]
["bitfinex","ETHUSD",1770779447791,0.98953757,2019.6,2019.0,1.23819074]
["bitfinex","ETHUSD",1770779448291,2.2274614,2019.6,2018.9,4.95307059]
["bitfinex","ETHUSD",1770779450189,5.23785581,2019.7,2018.9,0.97806875]
["bitfinex","ETHUSD",1770779450980,6.16339414,2019.7,2018.9,0.97806875]
["bitfinex","ETHUSD",1770779451288,5.23785581,2019.7,2018.9,0.97806875]
["bitfinex","ETHUSD",1770779452189,5.23785581,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770779452362,0.92553833,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770779452684,4.92553833,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770779452913,4.0,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770779454004,4.0,2019.5,2019.1,0.97906875]
["bitfinex","ETHUSD",1770779454193,1.23776532,2019.8,2019.2,2.21618285]
["bitfinex","ETHUSD",1770779454373,3.89322336,2019.9,2019.2,2.21618285]
["bitfinex","ETHUSD",1770779455198,2.96768503,2019.9,2019.2,2.21618285]
["bitfinex","ETHUSD",1770779456480,3.89322336,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770779458393,3.89322336,2019.9,2019.2,0.97806875]
["bitfinex","ETHUSD",1770779458796,3.89322336,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1770779459918,0.92553833,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770779460408,1.73,2019.9,2019.1,1.02856906]
["bitfinex","ETHUSD",1770779461779,0.92553833,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770779462918,2.96769024,2019.9,2019.2,0.97806875]
["bitfinex","ETHUSD",1770779463292,1.73,2019.9,2019.2,0.97806875]
["bitfinex","ETHUSD",1770779463487,2.96769115,2019.9,2019.2,0.97806875]
["bitfinex","ETHUSD",1770779464195,2.96769115,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770779464402,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779465716,0.002,2019.7,2019.3,1.23905279]
["bitfinex","ETHUSD",1770779466711,0.002,2019.7,2019.4,0.97806875]
["bitfinex","ETHUSD",1770779467819,0.002,2019.7,2019.4,1.23793295]
["bitfinex","ETHUSD",1770779467986,0.002,2019.7,2019.3,1.23901966]
["bitfinex","ETHUSD",1770779468188,0.002,2019.7,2019.4,1.23798635]
["bitfinex","ETHUSD",1770779469009,0.002,2019.7,2019.4,1.23798873]
["bitfinex","ETHUSD",1770779469317,0.002,2019.7,2019.4,2.21605748]
["bitfinex","ETHUSD",1770779472532,0.002,2019.7,2019.5,0.97806875]
["bitfinex","ETHUSD",1770779472894,0.002,2019.7,2019.4,1.23798697]
["bitfinex","ETHUSD",1770779474930,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779475226,0.002,2019.7,2019.3,1.23905153]
["bitfinex","ETHUSD",1770779477032,0.002,2019.7,2019.3,2.21712028]
["bitfinex","ETHUSD",1770779477707,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770779478703,0.002,2019.7,2019.5,1.23893018]
["bitfinex","ETHUSD",1770779479101,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770779480116,6.88716525,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779480935,0.99268043,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779481242,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779482834,1.23983453,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779483619,2.23051496,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779484435,0.99268043,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779484610,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779485314,0.91848918,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770779485839,0.91648918,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770779486335,4.0,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770779486336,0.91648918,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770779486702,1.73,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770779487317,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770779487739,4.0,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770779488829,1.73,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770779489532,2.96806088,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770779490730,3.88455006,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779490930,4.0,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770779491622,5.2381141,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770779491822,4.0,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770779497442,2.96805728,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779497631,1.73,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779498544,2.96805627,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779498746,1.73,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779498917,4.0,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770779499421,1.73,2019.3,2019.1,0.92233759]
["bitfinex","ETHUSD",1770779499622,1.73,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779499939,5.24211226,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770779501244,0.91648918,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770779501456,5.89830737,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770779501623,6.81479655,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770779501943,5.89830737,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770779502125,1.731,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770779502536,5.24311226,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770779502943,1.731,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770779506642,1.731,2018.8,2018.6,0.92233759]
["bitfinex","ETHUSD",1770779507158,5.731,2019.0,2018.6,0.92233759]
["bitfinex","ETHUSD",1770779507522,3.51211226,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770779508937,1.731,2019.0,2018.6,0.92233759]
["bitfinex","ETHUSD",1770779511154,13.34470027,2019.0,2018.5,1.23951368]
["bitfinex","ETHUSD",1770779511540,12.37964804,2019.0,2018.5,1.23951368]
["bitfinex","ETHUSD",1770779512032,11.14139668,2019.0,2018.5,1.23951368]
["bitfinex","ETHUSD",1770779512455,12.37965039,2019.0,2018.5,1.23951368]
["bitfinex","ETHUSD",1770779512840,6.48136597,2019.0,2018.5,1.23951368]
["bitfinex","ETHUSD",1770779513860,5.24311226,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770779514256,6.20816449,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770779514451,7.44640901,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770779515453,7.44640901,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770779515454,4.47716449,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770779515961,2.20347299,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770779517263,3.51211226,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770779517654,1.731,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770779518359,2.96954609,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779518559,3.51111226,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779520435,3.51111226,2018.4,2018.0,0.95225028]
["bitfinex","ETHUSD",1770779520650,3.51111226,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779521247,1.731,2018.5,2018.0,0.95225028]
["bitfinex","ETHUSD",1770779522159,1.731,2018.5,2018.2,0.95125028]
["bitfinex","ETHUSD",1770779522947,1.731,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779523347,3.51111226,2018.4,2018.0,2.19104933]
["bitfinex","ETHUSD",1770779524869,3.51111226,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779525572,3.51111226,2018.4,2018.0,0.95225028]
["bitfinex","ETHUSD",1770779526579,1.731,2018.5,2018.0,0.95225028]
["bitfinex","ETHUSD",1770779526873,3.51111226,2018.4,2018.0,0.95225028]
["bitfinex","ETHUSD",1770779527254,3.51111226,2018.4,2018.1,2.19003923]
["bitfinex","ETHUSD",1770779528573,3.51111226,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770779529474,0.002,2018.8,2018.2,0.95225028]
["bitfinex","ETHUSD",1770779529649,3.51111226,2018.6,2018.2,0.95225028]
["bitfinex","ETHUSD",1770779530166,3.51111226,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779535979,2.20349441,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779536152,3.51111226,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779537380,2.20349441,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779537570,3.51111226,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1770779537767,0.96505223,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770779538375,3.51111226,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779538596,11.14433678,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770779538880,11.14433678,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770779538881,0.96505223,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770779539097,0.96505223,2018.1,2017.6,1.24006944]
["bitfinex","ETHUSD",1770779539098,4.0,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770779539397,13.41333678,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770779539700,1.731,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770779540264,1.731,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770779540774,1.731,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770779540994,3.51111226,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770779541557,3.51111226,2017.8,2017.6,0.90771037]
["bitfinex","ETHUSD",1770779541777,1.731,2017.9,2017.6,0.90771037]
["bitfinex","ETHUSD",1770779542468,1.731,2017.9,2017.7,0.90671037]
["bitfinex","ETHUSD",1770779542664,1.64309148,2017.9,2017.7,0.90671037]
["bitfinex","ETHUSD",1770779543061,0.002,2018.2,2017.7,0.90671037]
["bitfinex","ETHUSD",1770779543267,3.51111226,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1770779543672,3.51111226,2018.1,2017.8,2.15715526]
["bitfinex","ETHUSD",1770779544882,3.51111226,2018.1,2017.7,1.23898429]
["bitfinex","ETHUSD",1770779545102,3.51111226,2018.1,2017.7,1.23903148]
["bitfinex","ETHUSD",1770779545589,3.51111226,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770779546491,3.51111226,2018.0,2017.6,0.91918213]
["bitfinex","ETHUSD",1770779546896,0.002,2018.2,2017.6,0.91918213]
["bitfinex","ETHUSD",1770779547069,3.51111226,2018.1,2017.6,0.91918213]
["bitfinex","ETHUSD",1770779547466,3.51111226,2018.1,2017.8,0.91818213]
["bitfinex","ETHUSD",1770779548193,0.002,2018.4,2017.9,0.91818213]
["bitfinex","ETHUSD",1770779549504,0.002,2018.4,2018.0,2.15703247]
["bitfinex","ETHUSD",1770779550509,0.002,2018.4,2018.1,0.91818213]
["bitfinex","ETHUSD",1770779550675,0.002,2018.4,2017.9,1.23887445]
["bitfinex","ETHUSD",1770779551993,0.002,2018.4,2017.8,2.15715526]
["bitfinex","ETHUSD",1770779552183,0.95171111,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770779553298,0.95171111,2018.4,2017.8,1.23997313]
["bitfinex","ETHUSD",1770779553493,0.002,2018.2,2017.8,1.23997313]
["bitfinex","ETHUSD",1770779555007,0.002,2018.2,2017.9,0.91818213]
["bitfinex","ETHUSD",1770779555678,0.002,2018.2,2017.8,1.23997313]
["bitfinex","ETHUSD",1770779558512,0.002,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770779560194,4.002,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770779561610,5.24073149,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770779564015,1.24073149,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770779565017,0.002,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770779565312,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770779568009,6.85497804,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779568715,5.90526693,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779568915,5.734,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770779570094,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770779572004,6.97278895,2018.1,2017.5,0.90700825]
["bitfinex","ETHUSD",1770779574807,5.734,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779575608,4.002,2018.1,2017.7,0.90600825]
["bitfinex","ETHUSD",1770779576124,4.002,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779576507,0.002,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779576703,0.002,2018.1,2017.6,2.1451042]
["bitfinex","ETHUSD",1770779578329,0.95492548,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779579423,2.19372927,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770779579611,0.002,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770779580203,0.002,2018.1,2017.8,0.90600825]
["bitfinex","ETHUSD",1770779581613,0.002,2018.1,2017.8,2.14492438]
["bitfinex","ETHUSD",1770779586246,0.002,2018.1,2017.8,1.23891613]
["bitfinex","ETHUSD",1770779589048,0.002,2018.1,2017.8,2.14492438]
["bitfinex","ETHUSD",1770779591145,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770779602037,0.002,2018.1,2018.0,0.99886921]
["bitfinex","ETHUSD",1770779602628,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770779602824,5.90604419,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770779603073,6.88846728,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770779603251,0.98242309,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770779603639,0.98242309,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770779603954,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779604353,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770779604724,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779604725,6.85338039,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779605527,0.9473362,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770779605951,5.90604419,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779607254,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770779610153,0.002,2017.9,2017.5,0.95547813]
["bitfinex","ETHUSD",1770779610350,0.002,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1770779610531,0.002,2017.9,2017.6,2.19357408]
["bitfinex","ETHUSD",1770779611647,0.002,2017.9,2017.5,1.24011157]
["bitfinex","ETHUSD",1770779612647,5.90604419,2017.9,2017.5,1.24011157]
["bitfinex","ETHUSD",1770779614863,0.002,2017.9,2017.6,0.95447813]
["bitfinex","ETHUSD",1770779615730,0.002,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770779616751,5.90404419,2017.8,2017.5,1.24011157]
["bitfinex","ETHUSD",1770779617130,5.90404419,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770779621474,5.90404419,2017.8,2017.3,4.95800625]
["bitfinex","ETHUSD",1770779621475,5.90404419,2017.8,2017.3,1.24028022]
["bitfinex","ETHUSD",1770779621763,5.90404419,2017.6,2017.3,1.24028022]
["bitfinex","ETHUSD",1770779621990,7.14496068,2017.9,2017.3,2.19475835]
["bitfinex","ETHUSD",1770779622156,5.90404419,2017.7,2017.3,1.24028022]
["bitfinex","ETHUSD",1770779623192,5.90404419,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779623362,8.09042778,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770779623684,5.90404419,2017.5,2017.1,1.24036187]
["bitfinex","ETHUSD",1770779625186,5.90404419,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779625362,6.85138039,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770779626359,5.90404419,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770779629592,8.09066646,2017.3,2016.7,1.24059876]
["bitfinex","ETHUSD",1770779629791,5.90404419,2017.1,2016.7,1.24059876]
["bitfinex","ETHUSD",1770779629969,8.09066646,2017.3,2016.7,2.19507689]
["bitfinex","ETHUSD",1770779630171,6.85138039,2017.3,2016.7,2.19507689]
["bitfinex","ETHUSD",1770779632367,5.90404419,2017.3,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779632696,8.87520551,2017.5,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779632897,8.06869923,2017.7,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779633199,1.732,2017.6,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779633507,6.8276186,2017.5,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779633695,0.92357441,2017.4,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779633896,5.90404419,2017.3,2016.8,0.99844037]
["bitfinex","ETHUSD",1770779634468,5.90404419,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770779635769,5.90404419,2017.5,2017.0,0.99844037]
["bitfinex","ETHUSD",1770779636203,5.90404419,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1770779639103,5.90404419,2017.5,2017.0,0.99844037]
["bitfinex","ETHUSD",1770779639992,9.80442739,2017.6,2017.0,0.99844037]
["bitfinex","ETHUSD",1770779640301,0.002,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770779640808,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770779640809,0.002,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770779641110,5.90971434,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770779641297,5.90971434,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770779641499,6.83328875,2016.8,2016.2,1.24093153]
["bitfinex","ETHUSD",1770779642110,0.92357441,2017.0,2016.3,1.23986031]
["bitfinex","ETHUSD",1770779642415,6.83328875,2016.9,2016.3,1.23985252]
["bitfinex","ETHUSD",1770779642623,8.07286651,2016.9,2016.3,1.23985252]
["bitfinex","ETHUSD",1770779642792,5.90971434,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770779643112,5.90971434,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770779643621,5.90971434,2016.2,2015.6,1.24028918]
["bitfinex","ETHUSD",1770779643782,5.90971434,2016.0,2015.5,2.23879908]
["bitfinex","ETHUSD",1770779645117,7.14982796,2016.0,2015.5,0.99844037]
["bitfinex","ETHUSD",1770779645287,5.90971434,2016.0,2015.5,2.23882477]
["bitfinex","ETHUSD",1770779646028,5.90971434,2015.8,2014.5,4.96399837]
["bitfinex","ETHUSD",1770779646230,5.90971434,2015.6,2015.1,1.24060609]
["bitfinex","ETHUSD",1770779646406,5.90971434,2015.6,2015.0,2.23909065]
["bitfinex","ETHUSD",1770779646891,5.90971434,2015.6,2015.0,2.23913381]
["bitfinex","ETHUSD",1770779647091,1.240387,2015.5,2014.9,1.24071948]
["bitfinex","ETHUSD",1770779647424,5.90971434,2015.4,2014.6,2.23935715]
["bitfinex","ETHUSD",1770779647613,5.90971434,2015.2,2014.5,1.24095279]
["bitfinex","ETHUSD",1770779648148,5.90971434,2015.2,2014.6,1.24090331]
["bitfinex","ETHUSD",1770779648318,4.0,2015.1,2014.6,1.24090331]
["bitfinex","ETHUSD",1770779648832,4.0,2015.1,2014.6,2.23934368]
["bitfinex","ETHUSD",1770779649045,4.0,2015.1,2014.8,2.2392579]
["bitfinex","ETHUSD",1770779649496,4.0,2015.1,2014.8,0.99844037]
["bitfinex","ETHUSD",1770779649700,4.0,2015.1,2014.7,1.24083208]
["bitfinex","ETHUSD",1770779649899,4.0,2015.1,2014.9,0.99844037]
["bitfinex","ETHUSD",1770779650420,1.24023956,2015.8,2015.0,0.99844037]
["bitfinex","ETHUSD",1770779650593,4.13773853,2015.7,2014.8,2.23924559]
["bitfinex","ETHUSD",1770779650796,5.06131294,2015.7,2014.8,1.24080522]
["bitfinex","ETHUSD",1770779651127,5.06131294,2015.7,2014.7,1.24087766]
["bitfinex","ETHUSD",1770779651128,0.92357441,2015.6,2014.7,1.24087766]
["bitfinex","ETHUSD",1770779651419,0.92357441,2015.6,2014.6,1.24088941]
["bitfinex","ETHUSD",1770779651596,2.1640845,2015.3,2014.3,2.23956631]
["bitfinex","ETHUSD",1770779651794,1.24048462,2015.4,2014.4,0.99844037]
["bitfinex","ETHUSD",1770779652009,2.40473853,2015.3,2014.4,0.99844037]
["bitfinex","ETHUSD",1770779652329,3.32831294,2015.3,2014.4,0.99844037]
["bitfinex","ETHUSD",1770779653031,3.32831294,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770779653929,3.32831294,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770779653930,1.24057165,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770779655232,2.40473853,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770779655828,0.92357441,2015.0,1999.2,6.4]
["bitfinex","ETHUSD",1770779656029,0.92357441,2014.7,2013.8,4.9656009]
["bitfinex","ETHUSD",1770779656239,0.92357441,2014.7,2013.2,4.96691726]
["bitfinex","ETHUSD",1770779656240,6.82322758,2014.5,2012.9,0.99844037]
["bitfinex","ETHUSD",1770779656400,6.82322758,2014.5,2012.0,1.49099233]
["bitfinex","ETHUSD",1770779656401,0.92357441,2014.3,2013.1,0.99844037]
["bitfinex","ETHUSD",1770779656608,0.92357441,2014.1,2013.3,1.24168465]
["bitfinex","ETHUSD",1770779656937,0.92357441,2014.2,2013.3,1.24174239]
["bitfinex","ETHUSD",1770779657246,5.734,2014.0,2013.3,1.24171069]
["bitfinex","ETHUSD",1770779657400,5.734,2014.0,2013.2,1.24177351]
["bitfinex","ETHUSD",1770779657734,4.0,2014.0,2013.3,1.24173309]
["bitfinex","ETHUSD",1770779658032,5.24132391,2014.0,2013.3,1.24173309]
["bitfinex","ETHUSD",1770779658243,5.24132391,2014.0,2013.2,1.2417569]
["bitfinex","ETHUSD",1770779659747,4.0,2014.0,2013.2,1.2417569]
["bitfinex","ETHUSD",1770779659922,5.24132423,2014.0,2013.2,1.2417569]
["bitfinex","ETHUSD",1770779660126,5.24132423,2014.0,2013.1,2.24026712]
["bitfinex","ETHUSD",1770779660327,2.71348571,2013.9,2013.1,1.24182497]
["bitfinex","ETHUSD",1770779660511,1.734,2013.9,2013.1,1.24182497]
["bitfinex","ETHUSD",1770779660717,1.734,2013.9,2013.0,1.24190362]
["bitfinex","ETHUSD",1770779661035,2.71348571,2013.9,2013.0,1.24190362]
["bitfinex","ETHUSD",1770779661236,2.71348571,2013.9,2013.1,1.24186204]
["bitfinex","ETHUSD",1770779661444,0.97948571,2013.8,2013.0,1.24187896]
["bitfinex","ETHUSD",1770779661822,4.0,2013.7,2013.0,1.24187896]
["bitfinex","ETHUSD",1770779662020,1.2415574,2013.6,2013.0,1.24192079]
["bitfinex","ETHUSD",1770779662248,1.2415574,2013.6,2012.9,1.24193028]
["bitfinex","ETHUSD",1770779662438,1.2415574,2013.6,2012.5,0.98175049]
["bitfinex","ETHUSD",1770779662748,5.24154451,2013.7,2013.0,1.24191607]
["bitfinex","ETHUSD",1770779662916,4.0,2013.5,2012.7,0.98175049]
["bitfinex","ETHUSD",1770779663118,4.0,2013.5,2013.0,1.241895]
["bitfinex","ETHUSD",1770779663453,0.97948571,2013.4,2011.6,1.08415049]
["bitfinex","ETHUSD",1770779663657,0.97948571,2013.4,2011.7,2.47302076]
["bitfinex","ETHUSD",1770779663658,0.97948571,2013.0,2011.7,2.47302076]
["bitfinex","ETHUSD",1770779663825,4.0,2012.9,2012.7,1.24206453]
["bitfinex","ETHUSD",1770779664027,4.0,2012.9,2012.4,5.89792152]
["bitfinex","ETHUSD",1770779664349,3.90447345,2012.9,2012.5,0.92873385]
["bitfinex","ETHUSD",1770779664553,2.27098837,2013.6,2012.5,0.92873385]
["bitfinex","ETHUSD",1770779664554,2.97661922,2013.5,2012.5,0.92873385]
["bitfinex","ETHUSD",1770779666051,2.97661922,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779666655,2.97661922,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770779666822,4.0,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779667229,4.0,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770779668168,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779668350,2.97662289,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779669031,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779669357,2.97662308,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779669523,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779669732,2.97664079,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779669929,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770779670164,2.97844268,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770779670834,1.737,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770779671541,1.737,2013.8,2013.0,0.92973385]
["bitfinex","ETHUSD",1770779672451,1.737,2013.8,2013.2,0.92873385]
["bitfinex","ETHUSD",1770779672452,0.002,2013.8,2013.2,0.92873385]
["bitfinex","ETHUSD",1770779673034,0.002,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770779674335,1.24346111,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770779674756,1.24346111,2013.8,2013.0,4.96846311]
["bitfinex","ETHUSD",1770779674757,0.002,2013.8,2013.0,4.96846311]
["bitfinex","ETHUSD",1770779675072,0.002,2013.8,2013.0,1.24292747]
["bitfinex","ETHUSD",1770779675244,1.738,2013.8,2013.0,1.24292747]
["bitfinex","ETHUSD",1770779675444,2.66500495,2013.8,2013.0,1.24292747]
["bitfinex","ETHUSD",1770779675663,0.92700495,2013.7,2013.0,1.24292747]
["bitfinex","ETHUSD",1770779676171,0.92700495,2013.6,2012.9,1.24198536]
["bitfinex","ETHUSD",1770779676348,1.738,2013.8,2012.9,1.24198536]
["bitfinex","ETHUSD",1770779676675,0.92700495,2013.7,2012.8,1.24199979]
["bitfinex","ETHUSD",1770779676870,1.2415574,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779677357,2.16856235,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779678673,0.92700495,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779678844,1.24168073,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770779679773,1.24159818,2013.6,2012.7,0.92873385]
["bitfinex","ETHUSD",1770779679975,1.24159818,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770779680755,1.24159818,2013.6,2012.8,0.92973385]
["bitfinex","ETHUSD",1770779680958,1.34394435,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770779683872,1.34394435,2013.7,2012.9,2.17072301]
["bitfinex","ETHUSD",1770779684376,2.2709493,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770779685378,0.92700495,2013.6,2012.8,1.24301356]
["bitfinex","ETHUSD",1770779685562,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770779688056,2.16860415,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770779689681,1.24180409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770779689881,2.97780409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770779690668,0.94805793,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770779691885,5.24197665,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770779693098,4.0,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770779693294,6.97793435,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770779693462,6.97793435,2013.0,2012.8,0.0001844]
["bitfinex","ETHUSD",1770779693790,0.94805793,2012.7,2011.8,4.97061572]
["bitfinex","ETHUSD",1770779694096,4.0,2012.6,2011.9,0.90279505]
["bitfinex","ETHUSD",1770779694397,4.0,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770779694575,4.94805793,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770779694957,0.94805793,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770779695270,4.0,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770779695798,4.0,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770779696001,1.736,2012.6,2012.0,2.14433978]
["bitfinex","ETHUSD",1770779696663,1.736,2012.6,2012.1,0.90179505]
["bitfinex","ETHUSD",1770779696864,1.736,2012.8,2012.1,0.90179505]
["bitfinex","ETHUSD",1770779697890,2.97805919,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770779698280,1.24205919,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770779698483,2.97804064,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770779698681,1.736,2012.9,2012.2,2.14421628]
["bitfinex","ETHUSD",1770779699271,2.97799287,2012.9,2012.2,2.14421628]
["bitfinex","ETHUSD",1770779700001,2.97799654,2012.9,2012.1,1.24245589]
["bitfinex","ETHUSD",1770779700505,10.38136198,2012.9,2012.3,1.242355]
["bitfinex","ETHUSD",1770779700695,11.32941991,2012.9,2012.1,1.24243793]
["bitfinex","ETHUSD",1770779700881,0.94805793,2012.8,2012.1,1.24243793]
["bitfinex","ETHUSD",1770779701291,0.94805793,2012.8,2012.1,1.24247955]
["bitfinex","ETHUSD",1770779701870,0.94805793,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770779702066,0.94805793,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770779702808,1.05045793,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1770779703006,0.94805793,2011.9,2010.3,0.90179505]
["bitfinex","ETHUSD",1770779703305,0.94805793,2011.9,2010.1,4.97450505]
["bitfinex","ETHUSD",1770779703306,0.1024,2011.8,2010.5,0.90179505]
["bitfinex","ETHUSD",1770779703493,4.0,2012.1,2011.3,0.90179505]
["bitfinex","ETHUSD",1770779703997,0.91380663,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770779704202,1.736,2012.5,2011.7,0.90179505]
["bitfinex","ETHUSD",1770779704705,30.0,2013.2,2011.7,0.90179505]
["bitfinex","ETHUSD",1770779705404,30.94805793,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770779705592,30.0,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779705787,30.0,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770779705993,1.24186577,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779706373,2.1899237,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779708299,7.40336544,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770779708501,31.737,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779708704,1.737,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779712307,7.40336544,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770779712890,0.94805793,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770779713276,1.737,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779713684,30.0,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1770779713889,7.40336544,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770779714090,0.94805793,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770779714407,7.40336544,2012.8,2011.9,4.96993191]
["bitfinex","ETHUSD",1770779714618,9.14036544,2012.8,2011.9,4.96993191]
["bitfinex","ETHUSD",1770779716322,1.737,2012.8,2011.9,5.87172696]
["bitfinex","ETHUSD",1770779718688,2.97905925,2012.8,2011.9,4.96993191]
["bitfinex","ETHUSD",1770779718892,3.92711718,2012.8,2011.9,4.97093191]
["bitfinex","ETHUSD",1770779719089,0.002,2012.6,2011.9,4.97093191]
["bitfinex","ETHUSD",1770779720725,0.002,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770779724425,6.84504599,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770779724604,1.24248297,2012.1,2011.0,0.94669273]
["bitfinex","ETHUSD",1770779724923,2.20847341,2012.1,2011.4,1.24289296]
["bitfinex","ETHUSD",1770779725308,2.20847341,2012.1,2011.5,1.24285057]
["bitfinex","ETHUSD",1770779725498,2.20847341,2012.1,2011.4,1.24286649]
["bitfinex","ETHUSD",1770779725702,3.94547341,2012.1,2011.4,1.24286797]
["bitfinex","ETHUSD",1770779726128,0.96599044,2012.0,2011.4,1.24286797]
["bitfinex","ETHUSD",1770779726499,0.96599044,2012.0,2011.5,1.24284777]
["bitfinex","ETHUSD",1770779726703,0.96599044,2012.0,2011.0,4.97220644]
["bitfinex","ETHUSD",1770779727304,1.737,2012.1,2011.0,4.97220644]
["bitfinex","ETHUSD",1770779727514,8.08559072,2012.0,2011.0,4.97220644]
["bitfinex","ETHUSD",1770779727713,0.96599044,2011.6,2010.9,1.24318186]
["bitfinex","ETHUSD",1770779727923,0.96599044,2011.3,2010.4,4.97693638]
["bitfinex","ETHUSD",1770779728100,2.70299044,2011.3,2010.5,4.9738857]
["bitfinex","ETHUSD",1770779728306,1.737,2011.3,2010.7,1.24329946]
["bitfinex","ETHUSD",1770779728523,1.737,2011.3,2010.8,1.24326347]
["bitfinex","ETHUSD",1770779728823,3.08210838,2011.8,2010.6,5.92029527]
["bitfinex","ETHUSD",1770779729030,4.04809882,2011.8,2010.6,0.94669273]
["bitfinex","ETHUSD",1770779729230,3.94569882,2011.8,2010.6,0.94669273]
["bitfinex","ETHUSD",1770779729531,3.94566193,2011.8,2010.6,0.94669273]
["bitfinex","ETHUSD",1770779729723,0.96599044,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1770779730295,0.96599044,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770779730734,0.96599044,2011.6,2010.4,4.97688709]
["bitfinex","ETHUSD",1770779731029,1.24279723,2011.6,2010.5,0.94669273]
["bitfinex","ETHUSD",1770779731198,1.24279723,2011.6,2010.4,5.92357982]
["bitfinex","ETHUSD",1770779731595,2.20878767,2011.6,2010.4,5.92357982]
["bitfinex","ETHUSD",1770779731830,0.96599044,2011.5,2010.4,4.97688709]
["bitfinex","ETHUSD",1770779732138,0.96599044,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770779732318,8.0858167,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1770779732502,3.94571285,2011.8,2010.6,0.94769273]
["bitfinex","ETHUSD",1770779732831,0.96599044,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1770779734226,6.84304599,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1770779734528,0.96599044,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770779735304,1.24279318,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1770779735730,2.20878362,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1770779737341,0.2592,2009.4,2008.8,0.94669273]
["bitfinex","ETHUSD",1770779737541,6.84304599,2010.7,2009.1,0.94669273]
["bitfinex","ETHUSD",1770779737542,0.96599044,2010.7,2009.1,0.94669273]
["bitfinex","ETHUSD",1770779737833,1.737,2010.7,2009.1,0.94669273]
["bitfinex","ETHUSD",1770779738334,0.96599044,2011.0,2009.4,0.94669273]
["bitfinex","ETHUSD",1770779739309,1.24313132,2011.1,2009.7,0.94669273]
["bitfinex","ETHUSD",1770779740405,0.96599044,2011.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770779740925,0.96599044,2011.0,2009.6,0.94669273]
["bitfinex","ETHUSD",1770779741333,1.24313132,2011.1,2009.8,0.94669273]
["bitfinex","ETHUSD",1770779741930,5.738,2011.2,2009.8,0.94669273]
["bitfinex","ETHUSD",1770779742140,5.24305845,2011.2,2009.8,0.94669273]
["bitfinex","ETHUSD",1770779742517,4.0,2011.2,2009.9,0.94669273]
["bitfinex","ETHUSD",1770779743222,1.24287833,2011.5,2010.1,0.94669273]
["bitfinex","ETHUSD",1770779745316,0.96599044,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1770779746418,0.002,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1770779747526,0.96799044,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1770779748444,0.002,2011.3,2010.2,2.19035007]
["bitfinex","ETHUSD",1770779751445,0.002,2011.3,2010.1,4.97462939]
["bitfinex","ETHUSD",1770779752134,0.002,2011.3,2010.2,0.99009721]
["bitfinex","ETHUSD",1770779753860,0.002,2011.3,2010.4,0.99009721]
["bitfinex","ETHUSD",1770779755850,0.002,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770779756347,0.9261614,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770779758262,0.002,2011.3,2010.3,0.99009721]
["bitfinex","ETHUSD",1770779759339,0.002,2011.1,2010.3,0.99009721]
["bitfinex","ETHUSD",1770779760351,0.002,2011.1,2010.1,4.97462939]
["bitfinex","ETHUSD",1770779760556,0.002,2011.1,2010.1,5.9647266]
["bitfinex","ETHUSD",1770779760919,0.002,2011.1,2010.2,0.99009721]
["bitfinex","ETHUSD",1770779761826,0.002,2011.1,2010.3,0.04767314]
["bitfinex","ETHUSD",1770779762453,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770779764343,0.002,2011.1,2010.5,0.04766839]
["bitfinex","ETHUSD",1770779764760,0.002,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770779765061,0.002,2011.1,2010.7,0.04766364]
["bitfinex","ETHUSD",1770779765546,0.002,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770779765547,0.002,2011.1,2010.6,1.29107356]
["bitfinex","ETHUSD",1770779768167,0.9261614,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770779769262,0.9261614,2011.1,2010.4,4.9736397]
["bitfinex","ETHUSD",1770779769263,0.002,2011.3,2010.4,0.99009721]
["bitfinex","ETHUSD",1770779771268,0.002,2011.3,2010.6,0.99009721]
["bitfinex","ETHUSD",1770779772195,0.002,2010.9,2010.6,0.99009721]
["bitfinex","ETHUSD",1770779772503,0.002,2011.3,2010.6,0.99009721]
["bitfinex","ETHUSD",1770779772675,0.002,2011.1,2010.5,2.23356898]
["bitfinex","ETHUSD",1770779772877,0.002,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770779776211,0.9261614,2011.1,2010.4,1.2435238]
["bitfinex","ETHUSD",1770779777068,0.9261614,2011.1,2010.4,1.24351984]
["bitfinex","ETHUSD",1770779777310,0.9261614,2011.1,2010.0,5.96517398]
["bitfinex","ETHUSD",1770779777604,0.9241614,2011.0,2010.0,5.96517398]
["bitfinex","ETHUSD",1770779777964,0.9241614,2011.0,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779778589,0.9241614,2011.0,2010.1,0.99009721]
["bitfinex","ETHUSD",1770779778898,0.002,2011.1,2010.1,0.99009721]
["bitfinex","ETHUSD",1770779779093,2.16926265,2011.1,2010.1,0.99009721]
["bitfinex","ETHUSD",1770779779312,0.9241614,2010.9,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779780215,0.95220011,2010.7,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779781723,4.0,2010.8,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779781928,5.24329011,2010.8,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779782916,4.0,2010.8,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779783120,5.24329949,2010.8,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779783694,4.0,2010.8,2010.0,4.97507677]
["bitfinex","ETHUSD",1770779783894,4.0,2010.8,2010.1,0.04974875]
["bitfinex","ETHUSD",1770779784393,2.23030527,2010.9,2010.1,0.04974875]
["bitfinex","ETHUSD",1770779784595,0.98706878,2010.9,2010.0,6.01895881]
["bitfinex","ETHUSD",1770779785413,0.98706878,2010.8,2010.0,5.02482552]
["bitfinex","ETHUSD",1770779785920,1.24321015,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770779786109,2.23027893,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770779786299,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779786496,0.002,2010.7,2010.2,0.0507438]
["bitfinex","ETHUSD",1770779786699,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779787913,0.002,2010.7,2010.2,1.24465734]
["bitfinex","ETHUSD",1770779793212,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779793537,0.002,2010.7,2010.2,0.99513329]
["bitfinex","ETHUSD",1770779794218,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779799140,0.98906878,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779800437,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779801612,0.98906878,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770779801814,5.9487536,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770779802024,6.93582238,2010.4,2009.8,1.24385558]
["bitfinex","ETHUSD",1770779802220,6.93582238,2010.4,2009.9,1.24382633]
["bitfinex","ETHUSD",1770779802565,6.93582238,2010.4,2009.8,1.24385754]
["bitfinex","ETHUSD",1770779802934,0.98706878,2010.4,2009.8,1.24385754]
["bitfinex","ETHUSD",1770779803260,0.98706878,2010.4,2009.6,1.24398046]
["bitfinex","ETHUSD",1770779804018,0.98706878,2010.2,2009.4,1.24715248]
["bitfinex","ETHUSD",1770779805033,4.0,2010.1,2009.4,1.24715248]
["bitfinex","ETHUSD",1770779805642,0.98706878,2010.2,2009.4,0.003]
["bitfinex","ETHUSD",1770779805892,0.98706878,2010.2,2009.0,4.98039561]
["bitfinex","ETHUSD",1770779806033,4.98706878,2010.0,2009.0,0.003]
["bitfinex","ETHUSD",1770779806215,2.72506878,2009.9,2009.0,0.99713329]
["bitfinex","ETHUSD",1770779806618,4.0,2010.0,2009.0,0.99713329]
["bitfinex","ETHUSD",1770779806857,2.23066927,2010.3,2009.0,0.99713329]
["bitfinex","ETHUSD",1770779807024,0.98706878,2010.2,2009.0,0.99713329]
["bitfinex","ETHUSD",1770779808036,0.98706878,2010.2,2009.2,0.99413329]
["bitfinex","ETHUSD",1770779809336,1.24359881,2010.3,2009.2,0.99413329]
["bitfinex","ETHUSD",1770779809737,2.23065156,2010.4,2009.2,0.99413329]
["bitfinex","ETHUSD",1770779810560,2.23065156,2010.4,2009.4,0.97213649]
["bitfinex","ETHUSD",1770779811660,1.24358278,2010.4,2009.4,0.97213649]
["bitfinex","ETHUSD",1770779811835,2.18450403,2010.4,2009.4,0.97213649]
["bitfinex","ETHUSD",1770779812035,0.94092125,2010.4,2009.4,0.97213649]
["bitfinex","ETHUSD",1770779812240,0.94092125,2010.3,2009.4,0.97313649]
["bitfinex","ETHUSD",1770779812561,0.94092125,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1770779813477,2.18444116,2010.5,2009.5,2.21622705]
["bitfinex","ETHUSD",1770779814357,0.002,2010.7,2009.6,0.97213649]
["bitfinex","ETHUSD",1770779814545,1.24535118,2010.7,2009.7,2.21610325]
["bitfinex","ETHUSD",1770779814765,2.18627243,2010.7,2009.7,2.21610325]
["bitfinex","ETHUSD",1770779814939,0.94092125,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779815768,0.94292125,2010.7,2009.8,0.97213649]
["bitfinex","ETHUSD",1770779816673,0.94092125,2010.6,2009.6,0.97213649]
["bitfinex","ETHUSD",1770779817352,0.002,2010.7,2009.6,0.97213649]
["bitfinex","ETHUSD",1770779817556,0.94092125,2010.6,2009.6,0.97213649]
["bitfinex","ETHUSD",1770779818677,0.94092125,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779818850,0.94092125,2010.6,2009.8,0.97213649]
["bitfinex","ETHUSD",1770779819367,0.002,2010.7,2009.8,0.97213649]
["bitfinex","ETHUSD",1770779819747,2.18627883,2010.7,2009.8,0.97213649]
["bitfinex","ETHUSD",1770779819981,0.94092125,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779820478,0.94092125,2010.6,2009.7,2.21610325]
["bitfinex","ETHUSD",1770779820867,0.002,2010.7,2009.8,0.97213649]
["bitfinex","ETHUSD",1770779821550,0.94092125,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779823356,0.94092125,2010.5,2009.6,4.97586704]
["bitfinex","ETHUSD",1770779824975,0.94092125,2010.5,2009.6,10.92644874]
["bitfinex","ETHUSD",1770779825172,0.94292125,2010.5,2009.6,11.89858523]
["bitfinex","ETHUSD",1770779826048,0.94292125,2010.5,2009.7,0.97213649]
["bitfinex","ETHUSD",1770779826384,0.94292125,2010.5,2009.6,10.92644874]
["bitfinex","ETHUSD",1770779827358,0.94292125,2010.5,2009.6,11.89858523]
["bitfinex","ETHUSD",1770779827857,0.94292125,2010.5,2009.7,0.97213649]
["bitfinex","ETHUSD",1770779828159,0.002,2010.5,2009.9,0.97213649]
["bitfinex","ETHUSD",1770779829517,0.94292125,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770779830204,0.94292125,2010.5,2009.8,10.9259536]
["bitfinex","ETHUSD",1770779831004,0.94292125,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770779832510,0.94292125,2010.5,2009.7,4.97551877]
["bitfinex","ETHUSD",1770779833289,0.94292125,2010.5,2009.7,5.94765526]
["bitfinex","ETHUSD",1770779833602,2.18642871,2010.5,2009.7,4.97551877]
["bitfinex","ETHUSD",1770779833807,0.94092125,2010.4,2009.7,4.97551877]
["bitfinex","ETHUSD",1770779834706,0.94092125,2010.4,2009.5,4.97609725]
["bitfinex","ETHUSD",1770779836309,0.94092125,2010.4,2009.6,0.97213649]
["bitfinex","ETHUSD",1770779836910,0.94092125,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779837113,0.94092125,2010.3,2009.6,1.24399273]
["bitfinex","ETHUSD",1770779837288,0.94092125,2010.2,2009.6,1.24399273]
["bitfinex","ETHUSD",1770779837607,0.94092125,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770779837807,0.94092125,2010.2,2009.5,1.2440687]
["bitfinex","ETHUSD",1770779838008,0.94092125,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770779838381,0.94092125,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770779838978,0.94092125,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770779839908,1.24370486,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770779840208,2.98270486,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770779840415,0.98854023,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770779840583,2.98270486,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770779841214,0.98854023,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770779842718,0.98854023,2009.9,2009.4,1.24515097]
["bitfinex","ETHUSD",1770779843215,0.98854023,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770779843527,0.98854023,2009.5,2009.0,0.003]
["bitfinex","ETHUSD",1770779843712,0.98854023,2009.5,2008.6,0.96135625]
["bitfinex","ETHUSD",1770779843713,0.97216872,2009.3,2008.6,0.96135625]
["bitfinex","ETHUSD",1770779844108,0.97216872,2009.3,2008.6,5.93981959]
["bitfinex","ETHUSD",1770779844323,0.97216872,2009.3,2008.7,1.24452904]
["bitfinex","ETHUSD",1770779844496,0.97216872,2009.3,2008.7,1.24453614]
["bitfinex","ETHUSD",1770779844693,0.97216872,2009.3,2008.6,5.93982824]
["bitfinex","ETHUSD",1770779844898,0.97216872,2009.3,2008.6,0.96135625]
["bitfinex","ETHUSD",1770779845097,4.0,2009.2,2008.7,1.24458128]
["bitfinex","ETHUSD",1770779845299,4.0,2009.2,2008.8,1.24451462]
["bitfinex","ETHUSD",1770779845931,4.0,2009.2,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779846116,1.24416043,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779846310,1.739,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779846514,2.98315965,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779847121,1.739,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779847427,3.95532664,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779847624,3.95532559,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779848422,2.71116872,2009.4,2008.7,1.24454724]
["bitfinex","ETHUSD",1770779849014,0.97216872,2009.8,2008.8,0.90118959]
["bitfinex","ETHUSD",1770779849226,1.24402866,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770779851027,1.739,2009.9,2009.1,0.90118959]
["bitfinex","ETHUSD",1770779851526,1.739,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1770779851824,0.002,2009.7,2009.2,2.14546591]
["bitfinex","ETHUSD",1770779852030,0.002,2010.3,2009.6,0.90118959]
["bitfinex","ETHUSD",1770779852228,0.002,2009.9,2009.7,6.85541315]
["bitfinex","ETHUSD",1770779852433,0.002,2010.3,2009.7,6.85541315]
["bitfinex","ETHUSD",1770779853426,0.002,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1770779854133,0.002,2010.3,2010.0,2.14497068]
["bitfinex","ETHUSD",1770779854821,0.002,2010.5,2010.1,5.95422356]
["bitfinex","ETHUSD",1770779855004,0.002,2010.5,2010.0,2.14497068]
["bitfinex","ETHUSD",1770779855403,0.002,2010.5,2010.2,2.14484693]
["bitfinex","ETHUSD",1770779857331,1e-08,2010.8,2010.2,2.14484693]
["bitfinex","ETHUSD",1770779857710,1e-08,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770779858836,1e-08,2010.8,2010.3,0.90118959]
["bitfinex","ETHUSD",1770779859141,0.97216873,2010.8,2009.6,0.90118959]
["bitfinex","ETHUSD",1770779859342,0.97216873,2010.8,2010.1,1.24369728]
["bitfinex","ETHUSD",1770779859550,1.24334808,2010.7,2009.7,4.97570188]
["bitfinex","ETHUSD",1770779859843,2.21550356,2010.8,2009.7,5.87689147]
["bitfinex","ETHUSD",1770779860021,0.97216872,2010.7,2009.7,5.87689147]
["bitfinex","ETHUSD",1770779860940,0.97216872,2010.7,2009.7,4.97570188]
["bitfinex","ETHUSD",1770779862413,1.24340992,2010.6,2009.7,4.97570188]
["bitfinex","ETHUSD",1770779862609,0.97216872,2010.5,2009.7,4.97570188]
["bitfinex","ETHUSD",1770779862810,0.97216872,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770779863418,0.97216872,2010.2,2009.3,4.97682261]
["bitfinex","ETHUSD",1770779863614,0.97216872,2010.2,2009.4,1.24410411]
["bitfinex","ETHUSD",1770779863913,0.97216872,2010.2,2009.5,1.24407295]
["bitfinex","ETHUSD",1770779864843,1.24371921,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770779865052,1.24370613,2010.2,2009.9,6.393e-05]
["bitfinex","ETHUSD",1770779865626,3.607879,2010.2,2009.9,6.393e-05]
["bitfinex","ETHUSD",1770779865818,0.97216872,2010.2,2009.9,6.393e-05]
["bitfinex","ETHUSD",1770779866942,2.21588793,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770779867552,0.97216872,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770779867855,4.0,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770779868151,4.0,2009.9,2009.1,1.2442906]
["bitfinex","ETHUSD",1770779868152,4.97216872,2009.9,2009.1,1.2442906]
["bitfinex","ETHUSD",1770779868923,1.24390486,2009.8,2009.0,4.97749111]
["bitfinex","ETHUSD",1770779869123,2.21607358,2009.8,2009.0,4.97749111]
["bitfinex","ETHUSD",1770779869646,0.97216872,2009.7,2008.9,1.24541915]
["bitfinex","ETHUSD",1770779870027,0.97216872,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770779870229,1.24390486,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1770779870230,0.93138742,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770779870630,1.24390486,2009.8,2008.9,2.18901455]
["bitfinex","ETHUSD",1770779871130,0.93138742,2009.7,2008.9,1.24546072]
["bitfinex","ETHUSD",1770779871329,4.63492,2009.7,2008.9,1.24546198]
["bitfinex","ETHUSD",1770779871549,5.56630742,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770779871858,0.93138742,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770779872759,0.93138742,2009.4,2008.6,0.003]
["bitfinex","ETHUSD",1770779873060,3.09830742,2009.2,2008.6,0.003]
["bitfinex","ETHUSD",1770779873256,0.93138742,2009.2,2008.6,0.003]
["bitfinex","ETHUSD",1770779873436,6.98320213,2009.4,2008.6,0.003]
["bitfinex","ETHUSD",1770779873644,7.91458955,2009.4,2008.6,0.003]
["bitfinex","ETHUSD",1770779874038,0.93138742,2009.3,2008.6,0.003]
["bitfinex","ETHUSD",1770779875573,2.17566374,2009.2,2008.6,0.003]
["bitfinex","ETHUSD",1770779875870,0.93138742,2009.1,2008.4,0.006]
["bitfinex","ETHUSD",1770779876056,4.93138742,2009.0,2008.4,0.006]
["bitfinex","ETHUSD",1770779876257,4.0,2009.0,2008.4,0.006]
["bitfinex","ETHUSD",1770779877654,0.93138742,2008.8,2007.5,5.92485129]
["bitfinex","ETHUSD",1770779877854,5.24444743,2009.0,2008.2,0.94355383]
["bitfinex","ETHUSD",1770779878040,1.739,2008.9,2008.2,0.94355383]
["bitfinex","ETHUSD",1770779878244,5.24444743,2009.0,2008.2,0.94355383]
["bitfinex","ETHUSD",1770779878245,4.0,2009.0,2008.2,0.94355383]
["bitfinex","ETHUSD",1770779878553,5.24440267,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770779878755,5.24440482,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770779878957,4.0,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770779880179,1.739,2009.2,2008.6,0.94455383]
["bitfinex","ETHUSD",1770779880349,0.002,2009.5,2008.6,0.94455383]
["bitfinex","ETHUSD",1770779881580,1.24609616,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1770779881876,2.17748358,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1770779882071,0.002,2009.5,2008.6,0.94455383]
["bitfinex","ETHUSD",1770779883081,0.002,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1770779883280,5.976814,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770779883481,6.72920142,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770779883684,5.225111,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770779884189,1.24446214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770779884752,0.93138742,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770779884987,0.93138742,2008.8,2008.0,1.24498305]
["bitfinex","ETHUSD",1770779885778,1.24446214,2008.9,2008.0,1.24498305]
["bitfinex","ETHUSD",1770779886482,5.24461885,2008.7,2007.8,4.98057302]
["bitfinex","ETHUSD",1770779887271,2.16692,2008.6,2007.8,4.98057302]
["bitfinex","ETHUSD",1770779887982,5.24461885,2008.7,2007.9,0.94355383]
["bitfinex","ETHUSD",1770779888360,5.24461885,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1770779888693,5.24461885,2008.7,2007.8,2.18869776]
["bitfinex","ETHUSD",1770779888891,6.17600627,2008.7,2007.7,1.24517431]
["bitfinex","ETHUSD",1770779889189,0.93138742,2008.6,2007.7,1.24517431]
["bitfinex","ETHUSD",1770779889392,0.93138742,2008.6,2007.6,1.24523973]
["bitfinex","ETHUSD",1770779889568,4.93138742,2008.5,2007.6,1.24523973]
["bitfinex","ETHUSD",1770779890287,4.93138742,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1770779890488,1.24477195,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1770779891001,2.98477195,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1770779891173,4.0,2008.3,2007.5,0.94455383]
["bitfinex","ETHUSD",1770779891492,4.97844984,2008.7,2007.5,0.94455383]
["bitfinex","ETHUSD",1770779891696,1.74,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770779891998,1.742,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770779892374,1.24470998,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770779892584,2.98666084,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770779893900,1.742,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770779894273,1.742,2008.6,2008.0,0.94455383]
["bitfinex","ETHUSD",1770779894466,1.742,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770779894902,0.002,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770779895100,1.24665095,2008.6,2008.0,2.18952431]
["bitfinex","ETHUSD",1770779895292,1.24665095,2008.6,2008.0,1.24597048]
["bitfinex","ETHUSD",1770779895672,1.24665392,2008.6,2008.0,1.24597048]
["bitfinex","ETHUSD",1770779896400,1.24665392,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770779897907,2.17804134,2008.6,2008.0,4.199e-05]
["bitfinex","ETHUSD",1770779898983,1.24665392,2008.6,2008.0,4.199e-05]
["bitfinex","ETHUSD",1770779900410,0.002,2008.6,2008.0,4.199e-05]
["bitfinex","ETHUSD",1770779900715,0.002,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770779902016,0.002,2008.6,2008.0,1.24505559]
["bitfinex","ETHUSD",1770779902891,0.002,2008.6,2008.0,0.97004006]
["bitfinex","ETHUSD",1770779903924,2.9843327,2009.2,2008.1,0.92187406]
["bitfinex","ETHUSD",1770779904417,1.74,2009.2,2008.1,0.92187406]
["bitfinex","ETHUSD",1770779904913,2.9842838,2009.2,2008.3,0.92187406]
["bitfinex","ETHUSD",1770779905118,1.74,2009.2,2008.3,0.92187406]
["bitfinex","ETHUSD",1770779905623,2.98428163,2009.2,2008.3,0.92187406]
["bitfinex","ETHUSD",1770779906091,0.002,2008.4,2008.3,0.92187406]
["bitfinex","ETHUSD",1770779906293,0.002,2008.6,2008.3,0.92187406]
["bitfinex","ETHUSD",1770779906694,4.97837782,2009.5,2008.3,7.43667167]
["bitfinex","ETHUSD",1770779906695,0.002,2009.5,2008.3,7.43667167]
["bitfinex","ETHUSD",1770779906993,0.99676074,2009.5,2008.5,2.16658404]
["bitfinex","ETHUSD",1770779907500,0.002,2009.5,2008.6,0.92187406]
["bitfinex","ETHUSD",1770779907891,0.99676074,2009.5,2008.5,1.24470998]
["bitfinex","ETHUSD",1770779908092,0.99476074,2009.4,2008.4,1.24472595]
["bitfinex","ETHUSD",1770779908627,0.99476074,2009.4,2008.4,2.16660001]
["bitfinex","ETHUSD",1770779908821,0.002,2009.5,2008.7,0.92187406]
["bitfinex","ETHUSD",1770779909722,0.002,2009.5,2008.6,1.24464801]
["bitfinex","ETHUSD",1770779909917,0.99676074,2009.5,2008.4,0.92187406]
["bitfinex","ETHUSD",1770779910216,0.99476074,2009.3,2008.5,1.24470689]
["bitfinex","ETHUSD",1770779910421,2.73476074,2009.3,2008.5,1.24470689]
["bitfinex","ETHUSD",1770779910943,0.99476074,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770779911222,0.99476074,2009.0,2008.1,1.24490781]
["bitfinex","ETHUSD",1770779912712,0.99476074,2009.0,2008.1,1.25109711]
["bitfinex","ETHUSD",1770779913734,2.23922288,2008.9,2008.1,0.0061893]
["bitfinex","ETHUSD",1770779914119,0.99476074,2008.8,2008.1,0.0061893]
["bitfinex","ETHUSD",1770779914699,7.35091374,2008.7,2008.1,0.0061893]
["bitfinex","ETHUSD",1770779914895,0.99476074,2008.7,2008.1,0.0061893]
["bitfinex","ETHUSD",1770779915313,0.99476074,2008.7,2008.1,0.00027044]
["bitfinex","ETHUSD",1770779915524,2.517057,2008.6,2007.8,0.001]
["bitfinex","ETHUSD",1770779915714,2.517057,2008.6,2006.1,1.49537668]
["bitfinex","ETHUSD",1770779915715,0.23949771,2006.4,2005.8,4.98539099]
["bitfinex","ETHUSD",1770779915922,0.50697278,2006.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1770779916136,0.25901805,2007.5,2006.2,2.167979]
["bitfinex","ETHUSD",1770779916324,0.25901805,2007.5,2006.3,0.92187406]
["bitfinex","ETHUSD",1770779916735,0.25901805,2007.5,2006.5,7.43667167]
["bitfinex","ETHUSD",1770779916916,2.737296,2007.4,2006.6,0.02921435]
["bitfinex","ETHUSD",1770779917213,0.99476074,2007.3,2005.9,1.24627426]
["bitfinex","ETHUSD",1770779917422,12.558922,2007.1,2005.8,2.16822269]
["bitfinex","ETHUSD",1770779917623,8.400779,2006.9,2005.7,4.98557804]
["bitfinex","ETHUSD",1770779917865,0.99476074,2006.6,2005.3,1.24667132]
["bitfinex","ETHUSD",1770779918142,18.418317,2006.7,2005.1,4.98708222]
["bitfinex","ETHUSD",1770779918143,7.993621,2006.3,2005.1,4.98708222]
["bitfinex","ETHUSD",1770779918355,0.99476074,2006.4,2004.9,0.92187406]
["bitfinex","ETHUSD",1770779918356,1.74,2006.2,2005.2,1.24672249]
["bitfinex","ETHUSD",1770779918564,1.74,2006.2,2005.3,1.24668833]
["bitfinex","ETHUSD",1770779918740,1.74,2006.2,2005.4,1.24662883]
["bitfinex","ETHUSD",1770779918949,1.74,2006.2,2005.4,1.24662928]
["bitfinex","ETHUSD",1770779919141,0.25901805,2006.1,2005.2,1.24671718]
["bitfinex","ETHUSD",1770779919449,1.25377879,2006.1,2005.2,1.24675789]
["bitfinex","ETHUSD",1770779919624,1.50523132,2006.1,2004.9,0.92187406]
["bitfinex","ETHUSD",1770779919834,1.50523132,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1770779920362,0.25901805,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1770779920653,3.24623999,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1770779920958,3.24623999,2006.1,2005.0,1.19688279]
["bitfinex","ETHUSD",1770779921156,3.27792,2005.8,2004.4,0.92187406]
["bitfinex","ETHUSD",1770779921458,3.24623999,2006.1,2004.4,0.92187406]
["bitfinex","ETHUSD",1770779921459,3.24622905,2006.1,2004.9,1.24689734]
["bitfinex","ETHUSD",1770779921835,3.24622905,2006.1,2004.8,4.98777993]
["bitfinex","ETHUSD",1770779922040,3.24622905,2006.1,2004.8,5.90965399]
["bitfinex","ETHUSD",1770779922241,3.24622905,2006.1,2004.8,0.92187406]
["bitfinex","ETHUSD",1770779922242,2.551,2006.0,2004.8,0.92187406]
["bitfinex","ETHUSD",1770779923131,0.99476074,2005.9,2003.4,1.1087303]
["bitfinex","ETHUSD",1770779923432,4.0,2005.7,2004.9,0.92187406]
["bitfinex","ETHUSD",1770779923628,0.25901805,2006.1,2004.9,0.92187406]
["bitfinex","ETHUSD",1770779923943,0.25901805,2006.1,2005.2,0.92187406]
["bitfinex","ETHUSD",1770779925048,3.855203,2006.0,2005.2,0.92187406]
["bitfinex","ETHUSD",1770779925236,3.855203,2006.0,2005.0,1.24688279]
["bitfinex","ETHUSD",1770779925571,4.38892,2005.9,2004.9,1.2469276]
["bitfinex","ETHUSD",1770779925760,4.9253,2005.9,2004.9,1.2469276]
["bitfinex","ETHUSD",1770779925967,6.973887,2005.9,2004.9,1.2469276]
["bitfinex","ETHUSD",1770779926566,6.973887,2005.9,2004.8,2.16884032]
["bitfinex","ETHUSD",1770779927262,4.0,2005.6,2004.8,2.16884032]
["bitfinex","ETHUSD",1770779927761,4.0,2005.6,2004.8,1.24696626]
["bitfinex","ETHUSD",1770779927963,4.0,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1770779928262,0.25901805,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1770779928439,4.0,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1770779929934,4.0,2005.4,2004.7,0.92187406]
["bitfinex","ETHUSD",1770779930172,0.1024,2006.4,2004.9,0.98893947]
["bitfinex","ETHUSD",1770779930342,4.0,2006.3,2005.2,0.98893947]
["bitfinex","ETHUSD",1770779930541,0.9535906,2006.4,2005.2,0.98893947]
["bitfinex","ETHUSD",1770779930736,0.25901805,2006.2,2005.2,0.98893947]
["bitfinex","ETHUSD",1770779931577,4.0,2006.1,2004.9,0.98893947]
["bitfinex","ETHUSD",1770779931878,4.0,2006.1,2004.9,0.98993947]
["bitfinex","ETHUSD",1770779932073,4.0,2006.1,2005.1,0.98893947]
["bitfinex","ETHUSD",1770779933695,0.25901805,2006.0,2005.2,0.98893947]
["bitfinex","ETHUSD",1770779934398,0.25901805,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1770779934599,4.0,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1770779935392,1.50529158,2006.0,2005.2,1.24671289]
["bitfinex","ETHUSD",1770779935698,4.0,2005.8,2005.2,1.24671289]
["bitfinex","ETHUSD",1770779936296,1.24607486,2006.3,2005.2,2.23565236]
["bitfinex","ETHUSD",1770779936476,4.0,2006.2,2005.3,0.98893947]
["bitfinex","ETHUSD",1770779936671,4.0,2006.4,2005.3,0.98893947]
["bitfinex","ETHUSD",1770779937796,0.25901805,2006.3,2005.3,0.98893947]
["bitfinex","ETHUSD",1770779938175,4.0,2006.2,2005.3,0.98893947]
["bitfinex","ETHUSD",1770779938488,4.0,2006.2,2005.5,0.98893947]
["bitfinex","ETHUSD",1770779940575,4.0,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1770779940889,5.24614149,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1770779941088,5.24614149,2006.2,2005.2,0.98893947]
["bitfinex","ETHUSD",1770779941285,0.9535906,2006.0,2005.1,1.24677074]
["bitfinex","ETHUSD",1770779941672,4.0,2005.9,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779941874,0.02995506,2005.1,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779942071,4.0,2005.9,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779942573,4.0,2005.9,2005.0,0.98893947]
["bitfinex","ETHUSD",1770779942776,5.24632477,2005.9,2005.0,0.98893947]
["bitfinex","ETHUSD",1770779942975,4.0,2005.9,2005.0,0.98893947]
["bitfinex","ETHUSD",1770779943197,5.24632419,2005.9,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779943395,0.25901805,2005.8,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779944097,4.0,2005.7,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779945084,5.24648093,2005.7,2004.9,1.24789734]
["bitfinex","ETHUSD",1770779945397,4.0,2005.7,2004.9,2.23582863]
["bitfinex","ETHUSD",1770779945597,10.06425777,2005.7,2004.9,2.23582863]
["bitfinex","ETHUSD",1770779945973,11.31071151,2005.7,2004.9,1.24688916]
["bitfinex","ETHUSD",1770779946172,5.24645374,2005.7,2004.9,1.24688916]
["bitfinex","ETHUSD",1770779946368,5.24645374,2005.7,2004.7,0.001]
["bitfinex","ETHUSD",1770779946369,0.25901805,2005.6,2004.7,0.001]
["bitfinex","ETHUSD",1770779946695,1.24663408,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1770779947394,27.137002,2005.1,2003.9,4.99012273]
["bitfinex","ETHUSD",1770779947582,0.9535906,2005.0,2003.7,4.99063267]
["bitfinex","ETHUSD",1770779947780,0.9535906,2005.0,2003.9,1.24756172]
["bitfinex","ETHUSD",1770779948097,4.0,2004.8,2003.8,4.99049161]
["bitfinex","ETHUSD",1770779948303,5.743,2004.8,2003.9,4.99024954]
["bitfinex","ETHUSD",1770779948501,5.743,2004.8,2004.1,1.24740314]
["bitfinex","ETHUSD",1770779948502,4.0,2004.7,2004.1,1.24740314]
["bitfinex","ETHUSD",1770779948875,4.0,2004.7,2004.0,4.9898825]
["bitfinex","ETHUSD",1770779949401,5.743,2004.8,2004.1,0.98893947]
["bitfinex","ETHUSD",1770779949570,4.0,2004.8,2004.1,0.98893947]
["bitfinex","ETHUSD",1770779949773,0.25901805,2004.6,2004.1,0.98893947]
["bitfinex","ETHUSD",1770779950003,0.25901805,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1770779950311,4.0,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1770779951012,4.0,2004.5,2003.8,5.97945115]
["bitfinex","ETHUSD",1770779951221,4.0,2004.5,2003.9,0.98893947]
["bitfinex","ETHUSD",1770779951572,4.0,2004.5,2003.8,4.99051168]
["bitfinex","ETHUSD",1770779952211,4.0,2004.5,2003.8,5.97945115]
["bitfinex","ETHUSD",1770779952707,4.0,2004.5,2003.9,0.98893947]
["bitfinex","ETHUSD",1770779952907,1.24674693,2005.3,2004.1,0.98893947]
["bitfinex","ETHUSD",1770779953277,4.0,2005.2,2004.1,0.98893947]
["bitfinex","ETHUSD",1770779953476,4.0,2005.4,2004.2,0.98893947]
["bitfinex","ETHUSD",1770779953701,0.9535906,2005.8,2004.2,0.98893947]
["bitfinex","ETHUSD",1770779953702,4.0,2005.7,2004.2,0.98893947]
["bitfinex","ETHUSD",1770779953901,5.24645032,2005.7,2004.2,0.98893947]
["bitfinex","ETHUSD",1770779954532,0.9535906,2005.6,2004.2,0.98893947]
["bitfinex","ETHUSD",1770779954835,1.24654247,2005.6,2004.4,0.98893947]
["bitfinex","ETHUSD",1770779955339,4.0,2005.5,2004.4,0.98893947]
["bitfinex","ETHUSD",1770779955519,4.0,2005.5,2004.3,2.23625773]
["bitfinex","ETHUSD",1770779955907,4.0,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1770779956113,4.9535906,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1770779956336,0.9535906,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1770779956538,0.9535906,2005.3,2004.2,1.24733102]
["bitfinex","ETHUSD",1770779956740,0.9535906,2004.9,2003.4,0.98893947]
["bitfinex","ETHUSD",1770779956917,10.968641,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1770779957122,2.50346,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1770779957326,2.71146,2004.7,2003.8,0.001]
["bitfinex","ETHUSD",1770779957638,3.999,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1770779958427,3.999,2004.6,2003.8,0.98993947]
["bitfinex","ETHUSD",1770779958815,3.999,2004.6,2003.9,2.23650671]
["bitfinex","ETHUSD",1770779959012,1.743,2004.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1770779959211,1.743,2004.8,2004.0,0.98893947]
["bitfinex","ETHUSD",1770779959212,3.999,2004.7,2004.0,0.98893947]
["bitfinex","ETHUSD",1770779960229,1.24680333,2005.2,2004.0,0.98893947]
["bitfinex","ETHUSD",1770779960617,0.9534839,2004.4,2001.9,0.99802386]
["bitfinex","ETHUSD",1770779960818,1.24775404,2003.6,2002.5,1.24839068]
["bitfinex","ETHUSD",1770779961048,1.743,2003.5,2002.5,1.24839068]
["bitfinex","ETHUSD",1770779961344,1.743,2003.4,2002.5,1.24839068]
["bitfinex","ETHUSD",1770779961553,1.743,2003.3,2002.5,2.24641454]
["bitfinex","ETHUSD",1770779961918,6.809668,2003.9,2002.5,2.24641454]
["bitfinex","ETHUSD",1770779962120,1.743,2003.4,2002.5,2.24641454]
["bitfinex","ETHUSD",1770779962443,2.20098889,2004.0,2002.5,2.24641454]
["bitfinex","ETHUSD",1770779962444,9.021742,2003.9,2002.5,2.24641454]
["bitfinex","ETHUSD",1770779962633,2.400208,2003.9,2002.6,0.99802386]
["bitfinex","ETHUSD",1770779962846,1.2476295,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1770779963155,8.7115429,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1770779963333,7.4639134,2004.0,2002.8,0.99802386]
["bitfinex","ETHUSD",1770779963746,1.743,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1770779964738,7.4639134,2003.7,2002.7,1.24831477]
["bitfinex","ETHUSD",1770779964935,1.24775404,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1770779965229,1.744,2003.5,2002.6,0.97922078]
["bitfinex","ETHUSD",1770779965438,1.744,2003.6,2002.6,0.97922078]
["bitfinex","ETHUSD",1770779966031,1.24756724,2003.9,2002.6,0.97922078]
["bitfinex","ETHUSD",1770779966658,1.744,2004.3,2002.6,0.97922078]
["bitfinex","ETHUSD",1770779967031,1.2473805,2004.2,2002.8,0.97922078]
["bitfinex","ETHUSD",1770779967365,1.744,2004.1,2002.8,0.97922078]
["bitfinex","ETHUSD",1770779967667,1.2473805,2004.2,2002.8,0.97922078]
["bitfinex","ETHUSD",1770779967837,1.744,2004.1,2002.8,0.97922078]
["bitfinex","ETHUSD",1770779968166,1.744,2004.0,2002.8,0.97922078]
["bitfinex","ETHUSD",1770779969251,1.2473805,2004.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1770779969560,1.2473805,2004.2,2002.9,2.2274109]
["bitfinex","ETHUSD",1770779969753,1.744,2004.1,2003.0,0.97922078]
["bitfinex","ETHUSD",1770779970543,1.2473805,2004.2,2003.0,0.97922078]
["bitfinex","ETHUSD",1770779970840,1.24735882,2004.3,2003.0,0.97922078]
["bitfinex","ETHUSD",1770779971037,1.744,2004.2,2003.0,0.97922078]
["bitfinex","ETHUSD",1770779971366,2.9913866,2004.2,2003.2,0.97922078]
["bitfinex","ETHUSD",1770779971941,2.99139006,2004.2,2003.2,0.97922078]
["bitfinex","ETHUSD",1770779973748,2.99139006,2004.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1770779974039,1.744,2004.2,2003.3,2.22716167]
["bitfinex","ETHUSD",1770779974239,1.24920389,2004.5,2003.4,0.97922078]
["bitfinex","ETHUSD",1770779974441,1.744,2004.4,2003.4,0.97922078]
["bitfinex","ETHUSD",1770779975856,0.002,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1770779976053,1.744,2004.4,2003.5,2.2270371]
["bitfinex","ETHUSD",1770779976250,1.744,2004.4,2003.6,0.97922078]
["bitfinex","ETHUSD",1770779977470,0.002,2004.5,2003.6,0.97922078]
["bitfinex","ETHUSD",1770779977471,1.746,2004.5,2003.6,0.97922078]
["bitfinex","ETHUSD",1770779977657,1.746,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1770779978367,1.746,2004.5,2003.4,4.99126528]
["bitfinex","ETHUSD",1770779978368,1.24725603,2004.4,2003.4,4.99126528]
["bitfinex","ETHUSD",1770779978671,1.744,2004.3,2003.4,5.97048606]
["bitfinex","ETHUSD",1770779978888,1.744,2004.2,2003.4,5.97048606]
["bitfinex","ETHUSD",1770779979286,0.002,2004.5,2003.5,0.97922078]
["bitfinex","ETHUSD",1770779979486,1.746,2004.5,2003.5,0.97922078]
["bitfinex","ETHUSD",1770779979786,2.9931972,2004.5,2003.5,0.97922078]
["bitfinex","ETHUSD",1770779979989,1.746,2004.5,2003.5,0.97922078]
["bitfinex","ETHUSD",1770779980167,2.99321103,2004.5,2003.5,0.97922078]
["bitfinex","ETHUSD",1770779980688,1.746,2004.5,2003.6,2.22697482]
["bitfinex","ETHUSD",1770779980863,0.002,2004.5,2003.7,0.97922078]
["bitfinex","ETHUSD",1770779981682,0.002,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1770779982072,0.002,2004.5,2003.6,2.22697482]
["bitfinex","ETHUSD",1770779983263,0.002,2004.3,2003.6,2.22697482]
["bitfinex","ETHUSD",1770779983465,0.002,2004.3,2003.6,1.24774412]
["bitfinex","ETHUSD",1770779984707,7.84968891,2004.3,2003.6,1.2477496]
["bitfinex","ETHUSD",1770779985294,1.744,2004.2,2003.2,0.97922078]
["bitfinex","ETHUSD",1770779985496,1.744,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1770779985910,0.94953536,2003.8,2002.7,4.99410998]
["bitfinex","ETHUSD",1770779986072,0.94953536,2003.8,2002.7,0.001]
["bitfinex","ETHUSD",1770779986278,0.94953536,2003.8,2002.7,1.24930611]
["bitfinex","ETHUSD",1770779986487,4.94953536,2003.6,2002.7,1.24930611]
["bitfinex","ETHUSD",1770779986692,2.52746,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1770779986894,0.94953536,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1770779987095,0.94953536,2003.2,2002.3,1.24856183]
["bitfinex","ETHUSD",1770779987298,1.24806549,2003.1,2001.8,0.97922078]
["bitfinex","ETHUSD",1770779987696,7.84768891,2003.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1770779987894,2.69353536,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1770779988109,2.69353536,2002.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1770779988414,0.94953536,2002.5,2001.6,1.24899063]
["bitfinex","ETHUSD",1770779988591,1.744,2002.4,2001.6,1.24899063]
["bitfinex","ETHUSD",1770779988787,0.94953536,2002.5,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779988995,0.94953536,2002.4,2001.6,1.24899306]
["bitfinex","ETHUSD",1770779989196,2.99257733,2002.3,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779989415,0.94953536,2002.6,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779989599,1.744,2002.6,2001.4,0.98410375]
["bitfinex","ETHUSD",1770779989914,5.24835854,2002.7,2001.4,0.98410375]
["bitfinex","ETHUSD",1770779990115,4.0,2002.7,2001.4,0.98410375]
["bitfinex","ETHUSD",1770779990298,5.744,2002.7,2001.4,0.98410375]
["bitfinex","ETHUSD",1770779990483,4.0,2002.7,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779990815,0.95476386,2002.5,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779990996,0.95476386,2002.3,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779991411,1.744,2002.2,2001.4,0.00488297]
["bitfinex","ETHUSD",1770779991613,1.744,2002.3,2001.4,0.95533223]
["bitfinex","ETHUSD",1770779991817,1.744,2002.4,2001.4,0.95533223]
["bitfinex","ETHUSD",1770779991990,1.744,2002.5,2001.4,0.95533223]
["bitfinex","ETHUSD",1770779992191,5.745,2002.7,2001.4,0.95533223]
["bitfinex","ETHUSD",1770779992611,1.745,2002.7,2001.4,0.95533223]
["bitfinex","ETHUSD",1770779992912,1.745,2003.0,2001.5,0.95044926]
["bitfinex","ETHUSD",1770779993097,1.24809454,2003.1,2001.5,0.95044926]
["bitfinex","ETHUSD",1770779993295,9.89128449,2003.0,2001.7,0.95044926]
["bitfinex","ETHUSD",1770779993608,2.99313094,2003.0,2001.7,0.95044926]
["bitfinex","ETHUSD",1770779993984,2.9931324,2003.0,2001.7,0.95044926]
["bitfinex","ETHUSD",1770779994421,2.9931456,2003.0,2001.7,0.95044926]
["bitfinex","ETHUSD",1770779994718,1.745,2003.0,2001.7,0.95044926]
["bitfinex","ETHUSD",1770779994919,6.89815355,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770779995101,7.85291741,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770779995502,1.24831477,2002.7,2001.4,5.00088616]
["bitfinex","ETHUSD",1770779995806,6.89815355,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1770779996189,1.745,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1770779997125,2.20307863,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1770779997602,1.745,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1770779998122,6.73054,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1770779998290,0.95476386,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1770779998692,1.745,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1770780000526,9.10121118,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1770780000726,1.745,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1770780001025,4.606545,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1770780001398,6.89815355,2002.3,2001.4,1.25400858]
["bitfinex","ETHUSD",1770780001598,1.24862651,2002.2,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780001801,8.14676456,2002.3,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780002110,1.24850179,2002.4,2001.4,0.95533223]
["bitfinex","ETHUSD",1770780002439,1.745,2002.3,2001.4,0.95533223]
["bitfinex","ETHUSD",1770780002890,6.89815355,2002.9,2001.4,0.95533223]
["bitfinex","ETHUSD",1770780003097,8.146346,2002.9,2001.4,0.95533223]
["bitfinex","ETHUSD",1770780003524,8.146346,2002.9,2001.6,0.95044926]
["bitfinex","ETHUSD",1770780003724,2.99313759,2003.0,2001.6,0.95044926]
["bitfinex","ETHUSD",1770780003903,2.99315387,2003.0,2001.6,0.95044926]
["bitfinex","ETHUSD",1770780004306,1.745,2003.0,2001.6,0.95044926]
["bitfinex","ETHUSD",1770780005612,1.745,2003.0,2001.8,0.95044926]
["bitfinex","ETHUSD",1770780005835,2.99313073,2003.0,2001.8,0.95044926]
["bitfinex","ETHUSD",1770780006136,1.745,2003.1,2001.8,0.95044926]
["bitfinex","ETHUSD",1770780007006,1.2478786,2003.4,2001.8,0.95044926]
["bitfinex","ETHUSD",1770780007206,1.745,2003.4,2001.8,0.95044926]
["bitfinex","ETHUSD",1770780007703,1.745,2003.4,2002.0,0.95044926]
["bitfinex","ETHUSD",1770780008517,1.745,2003.4,2002.1,0.95044926]
["bitfinex","ETHUSD",1770780009743,0.002,2002.8,2002.3,0.95044926]
["bitfinex","ETHUSD",1770780010421,0.002,2002.8,2002.2,2.19907577]
["bitfinex","ETHUSD",1770780010607,0.002,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1770780011138,0.95476386,2002.6,2001.6,4.99695025]
["bitfinex","ETHUSD",1770780011442,8.019075,2002.4,2001.6,1.24994125]
["bitfinex","ETHUSD",1770780011618,8.019075,2002.4,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780011619,15.667549,2002.1,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780011815,4.407393,2002.0,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780012021,1.24862651,2002.2,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780012439,8.008612,2002.1,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780012748,4.0,2001.9,2001.4,0.00488297]
["bitfinex","ETHUSD",1770780013634,4.0,2001.9,2001.0,1.24933075]
["bitfinex","ETHUSD",1770780013937,9.042741,2001.7,2000.9,1.46424593]
["bitfinex","ETHUSD",1770780014140,6.748479,2001.6,2000.9,1.46424593]
["bitfinex","ETHUSD",1770780014340,4.0,2001.5,2000.7,1.2495297]
["bitfinex","ETHUSD",1770780014541,6.67346,2001.4,2000.7,1.24952166]
["bitfinex","ETHUSD",1770780014721,6.67346,2001.4,2000.6,0.006]
["bitfinex","ETHUSD",1770780014914,12.134733,2001.3,2000.6,0.006]
["bitfinex","ETHUSD",1770780015233,4.0,2001.5,2000.7,4.99808828]
["bitfinex","ETHUSD",1770780015432,1.745,2001.4,2000.7,1.24953331]
["bitfinex","ETHUSD",1770780015749,1.745,2001.4,2000.6,0.006]
["bitfinex","ETHUSD",1770780015954,1.24910127,2001.5,2000.6,0.006]
["bitfinex","ETHUSD",1770780016112,0.95476386,2001.6,2000.6,0.006]
["bitfinex","ETHUSD",1770780016338,10.96193286,2001.4,2000.6,0.006]
["bitfinex","ETHUSD",1770780016536,0.95476386,2001.2,2000.1,0.003]
["bitfinex","ETHUSD",1770780016750,0.95476386,2001.3,2000.1,1.25288859]
["bitfinex","ETHUSD",1770780016955,1.745,2001.3,2000.1,1.25288859]
["bitfinex","ETHUSD",1770780017567,3.539248,2001.2,2000.1,1.25288859]
["bitfinex","ETHUSD",1770780017767,5.24931287,2001.1,2000.1,1.25288859]
["bitfinex","ETHUSD",1770780018665,8.22664,2001.0,2000.1,0.003]
["bitfinex","ETHUSD",1770780019048,5.46906,2000.9,2000.1,0.003]
["bitfinex","ETHUSD",1770780019253,4.0,2001.1,2000.1,0.003]
["bitfinex","ETHUSD",1770780019547,4.0,2001.1,2000.1,0.95344926]
["bitfinex","ETHUSD",1770780019868,1.746,2001.1,2000.2,1.24987501]
["bitfinex","ETHUSD",1770780020106,2.20380924,2001.6,2000.2,2.20032427]
["bitfinex","ETHUSD",1770780020241,1.746,2001.5,2000.3,0.96019024]
["bitfinex","ETHUSD",1770780020668,1.24881362,2001.9,2000.3,0.96019024]
["bitfinex","ETHUSD",1770780020980,1.746,2001.9,2000.4,0.96019024]
["bitfinex","ETHUSD",1770780021983,2.99485801,2001.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1770780022184,2.99485801,2001.9,2000.5,2.20987781]
["bitfinex","ETHUSD",1770780022381,1.24872086,2002.1,2000.6,0.96019024]
["bitfinex","ETHUSD",1770780022557,1.746,2002.0,2000.6,0.96019024]
["bitfinex","ETHUSD",1770780022755,2.69059362,2002.0,2000.6,0.96019024]
["bitfinex","ETHUSD",1770780023694,1.746,2002.0,2000.6,0.96019024]
["bitfinex","ETHUSD",1770780023869,1.24850179,2002.4,2000.9,0.92083229]
["bitfinex","ETHUSD",1770780024075,1.24850179,2002.4,2001.0,0.92083229]
["bitfinex","ETHUSD",1770780024076,1.746,2002.3,2001.0,0.92083229]
["bitfinex","ETHUSD",1770780025763,2.344,2002.2,2001.0,0.92083229]
["bitfinex","ETHUSD",1770780026091,1.24868887,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1770780026990,2.99459662,2002.3,2001.1,2.17014516]
["bitfinex","ETHUSD",1770780027194,2.99458294,2002.3,2001.1,2.17014516]
["bitfinex","ETHUSD",1770780028171,0.95735962,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1770780028898,2.99458294,2002.3,2001.1,2.17014516]
["bitfinex","ETHUSD",1770780029096,2.297392,2002.4,2001.1,2.17014516]
["bitfinex","ETHUSD",1770780029283,1.746,2002.4,2001.2,0.92083229]
["bitfinex","ETHUSD",1770780029674,1.24842004,2002.6,2001.2,0.92083229]
["bitfinex","ETHUSD",1770780029876,2.99436119,2002.7,2001.2,0.92083229]
["bitfinex","ETHUSD",1770780030075,2.99436119,2002.7,2001.3,2.17002031]
["bitfinex","ETHUSD",1770780030311,2.99436119,2002.7,2001.4,0.92083229]
["bitfinex","ETHUSD",1770780030606,0.95735962,2002.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1770780030776,3.027774,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1770780030977,0.95735962,2002.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1770780031179,4.038434,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1770780031492,2.22615,2002.6,2001.4,0.92083229]
["bitfinex","ETHUSD",1770780032096,2.99436119,2002.7,2001.5,2.16989549]
["bitfinex","ETHUSD",1770780032292,1.25030187,2002.8,2001.5,2.16989549]
["bitfinex","ETHUSD",1770780032800,0.002,2002.8,2001.6,0.92083229]
["bitfinex","ETHUSD",1770780034190,0.002,2002.8,2001.9,0.92083229]
["bitfinex","ETHUSD",1770780035885,0.002,2002.8,2002.2,0.92083229]
["bitfinex","ETHUSD",1770780036295,0.002,2002.4,2002.3,2.16939644]
["bitfinex","ETHUSD",1770780036502,0.002,2002.8,2002.4,0.92083229]
["bitfinex","ETHUSD",1770780037703,0.002,2002.8,2001.5,4.99607635]
["bitfinex","ETHUSD",1770780037895,0.002,2002.8,2001.9,1.24877995]
["bitfinex","ETHUSD",1770780038098,8.51531,2002.7,2001.8,1.24883764]
["bitfinex","ETHUSD",1770780038298,1.2483771,2002.6,2001.5,4.99623074]
["bitfinex","ETHUSD",1770780039932,4.0,2002.4,2001.5,4.99623074]
["bitfinex","ETHUSD",1770780041149,0.002,2002.8,2001.6,0.92083229]
["bitfinex","ETHUSD",1770780042315,6.54483162,2002.7,2001.5,4.99623074]
["bitfinex","ETHUSD",1770780042500,0.95735962,2002.7,2001.5,4.99623074]
["bitfinex","ETHUSD",1770780042912,1.25026394,2002.8,2001.5,0.92083229]
["bitfinex","ETHUSD",1770780042913,0.002,2002.8,2001.5,0.92083229]
["bitfinex","ETHUSD",1770780043135,1.25029577,2002.8,2001.5,0.92083229]
["bitfinex","ETHUSD",1770780044017,1.25029577,2002.8,2001.4,1.2490632]
["bitfinex","ETHUSD",1770780044018,0.95735962,2002.6,2001.4,1.2490632]
["bitfinex","ETHUSD",1770780045428,1.24843945,2002.5,2001.3,4.99625281]
["bitfinex","ETHUSD",1770780045622,1.24843945,2002.5,2001.4,0.92083229]
["bitfinex","ETHUSD",1770780045845,4.89476362,2002.6,2001.3,4.99625281]
["bitfinex","ETHUSD",1770780046027,0.95735962,2002.6,2001.3,4.99625281]
["bitfinex","ETHUSD",1770780046947,4.99334702,2002.7,2001.3,4.99625281]
["bitfinex","ETHUSD",1770780047154,2.214543,2002.6,2001.4,0.92083229]
["bitfinex","ETHUSD",1770780047355,1.24843945,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1770780047840,0.95735962,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1770780048045,2.20568314,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1770780048338,1.24832352,2002.7,2001.6,0.96907879]
["bitfinex","ETHUSD",1770780048546,1.25030162,2002.8,2001.6,0.96907879]
["bitfinex","ETHUSD",1770780048745,0.95735962,2002.7,2001.6,0.0482465]
["bitfinex","ETHUSD",1770780048946,0.95735962,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1770780048947,0.95735962,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1770780049321,2.205781,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770780049517,1.24842138,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770780049723,1.25042138,2002.6,2001.5,0.92183229]
["bitfinex","ETHUSD",1770780049933,1.25042138,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770780050237,0.9214469,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770780051317,1.25042138,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770780051318,0.002,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770780051519,0.002,2002.6,2001.5,0.97324016]
["bitfinex","ETHUSD",1770780051924,0.002,2002.6,2001.7,0.97224016]
["bitfinex","ETHUSD",1770780052851,0.002,2002.6,2002.0,0.97224016]
["bitfinex","ETHUSD",1770780053026,0.002,2002.8,2002.0,0.97224016]
["bitfinex","ETHUSD",1770780053525,0.002,2002.8,2002.2,0.97224016]
["bitfinex","ETHUSD",1770780054163,0.002,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1770780056247,0.002,2002.8,2002.0,4.9947555]
["bitfinex","ETHUSD",1770780058645,0.002,2002.8,2001.9,1.24875124]
["bitfinex","ETHUSD",1770780059048,0.002,2002.8,1999.6,17.17839576]
["bitfinex","ETHUSD",1770780059049,0.9214469,2002.3,2001.0,4.99745261]
["bitfinex","ETHUSD",1770780059248,0.9214469,2001.9,2001.1,1.24928174]
["bitfinex","ETHUSD",1770780059563,0.9214469,2001.9,2000.6,2.99457407]
["bitfinex","ETHUSD",1770780059763,0.9214469,2001.9,2000.5,1.25065236]
["bitfinex","ETHUSD",1770780059937,0.9214469,2001.9,2000.7,1.745]
["bitfinex","ETHUSD",1770780060340,0.9214469,2002.3,2000.9,1.24943279]
["bitfinex","ETHUSD",1770780060565,2.17013577,2002.1,2000.7,1.24950513]
["bitfinex","ETHUSD",1770780060771,7.48293388,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770780061066,8.40438078,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770780061278,7.48293388,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1770780062244,7.48293388,2001.0,2000.3,1.745]
["bitfinex","ETHUSD",1770780062566,7.48293388,2000.7,2000.1,0.003]
["bitfinex","ETHUSD",1770780062767,7.48293388,2000.7,1999.8,0.97224016]
["bitfinex","ETHUSD",1770780063073,7.48293388,2000.7,1999.6,1.25320494]
["bitfinex","ETHUSD",1770780063284,7.48293388,2000.7,1999.7,1.746]
["bitfinex","ETHUSD",1770780063572,7.48293388,2000.7,1999.6,1.25423997]
["bitfinex","ETHUSD",1770780063573,7.48293388,2000.7,1999.6,0.004]
["bitfinex","ETHUSD",1770780063878,7.48293388,2000.7,1999.8,1.746]
["bitfinex","ETHUSD",1770780064378,7.48293388,2001.0,1999.8,1.746]
["bitfinex","ETHUSD",1770780064541,7.48293388,2000.7,1999.6,0.004]
["bitfinex","ETHUSD",1770780064742,7.48293388,2000.4,1999.6,0.004]
["bitfinex","ETHUSD",1770780064957,7.48293388,2000.4,1999.7,1.746]
["bitfinex","ETHUSD",1770780065185,7.48293388,2000.4,1999.6,0.004]
["bitfinex","ETHUSD",1770780065374,7.48293388,2000.4,1999.8,1.746]
["bitfinex","ETHUSD",1770780065572,7.48293388,2000.4,1999.6,0.004]
["bitfinex","ETHUSD",1770780065779,7.48293388,2000.4,1999.7,1.746]
["bitfinex","ETHUSD",1770780066071,7.48293388,2000.4,1999.6,0.004]
["bitfinex","ETHUSD",1770780066371,8.73252596,2000.7,1999.5,0.97224016]
["bitfinex","ETHUSD",1770780066576,0.1024,2001.7,1999.5,0.97224016]
["bitfinex","ETHUSD",1770780066577,7.48293388,2001.2,1999.5,0.97224016]
["bitfinex","ETHUSD",1770780066756,7.48293388,2001.5,1999.7,0.97224016]
["bitfinex","ETHUSD",1770780066952,7.48293388,2001.5,1999.9,0.97224016]
["bitfinex","ETHUSD",1770780067462,7.48293388,2001.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1770780067463,7.48293388,2001.5,2000.1,0.97224016]
["bitfinex","ETHUSD",1770780067863,7.48293388,2001.5,2000.1,2.71824016]
["bitfinex","ETHUSD",1770780067864,8.40438078,2001.5,2000.1,2.71824016]
["bitfinex","ETHUSD",1770780068067,8.40438078,2001.5,2000.1,0.97224016]
["bitfinex","ETHUSD",1770780068271,7.48293388,2001.3,2000.1,2.71824016]
["bitfinex","ETHUSD",1770780068570,8.40438078,2001.3,1999.7,0.97224016]
["bitfinex","ETHUSD",1770780068766,7.48293388,2001.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1770780069271,7.48293388,2000.9,1999.7,1.25014355]
["bitfinex","ETHUSD",1770780069473,7.48293388,2000.9,1999.8,1.746]
["bitfinex","ETHUSD",1770780069959,7.48293388,2000.9,1999.7,2.22238371]
["bitfinex","ETHUSD",1770780070160,7.48293388,2000.9,1999.8,1.746]
["bitfinex","ETHUSD",1770780070382,7.48293388,2000.9,1999.9,1.746]
["bitfinex","ETHUSD",1770780070759,8.73239498,2000.9,1999.7,2.22238371]
["bitfinex","ETHUSD",1770780071178,8.73239498,2000.9,1999.7,1.25014355]
["bitfinex","ETHUSD",1770780071388,8.73239498,2000.9,1999.8,1.746]
["bitfinex","ETHUSD",1770780072192,7.48293388,2000.6,1999.4,2.22261475]
["bitfinex","ETHUSD",1770780072495,0.9214469,2000.8,1999.5,2.99626613]
["bitfinex","ETHUSD",1770780072790,8.73239498,2000.9,1999.5,2.99626613]
["bitfinex","ETHUSD",1770780072791,8.73239498,2000.9,1999.6,3.96848354]
["bitfinex","ETHUSD",1770780073296,8.73237215,2000.9,1999.7,0.97224016]
["bitfinex","ETHUSD",1770780074158,8.73237603,2000.9,1999.7,0.97224016]
["bitfinex","ETHUSD",1770780075282,8.73237603,2000.9,1999.8,1.25012501]
["bitfinex","ETHUSD",1770780075486,0.002,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1770780075787,0.002,2000.7,1999.9,1.747]
["bitfinex","ETHUSD",1770780076299,0.002,2000.7,1999.8,2.22236517]
["bitfinex","ETHUSD",1770780076596,0.002,2000.7,1999.9,1.747]
["bitfinex","ETHUSD",1770780077006,0.9214469,2001.4,1999.9,1.747]
["bitfinex","ETHUSD",1770780077007,7.48293388,2001.7,2000.0,0.97224016]
["bitfinex","ETHUSD",1770780077298,8.73187526,2001.7,2000.3,0.97224016]
["bitfinex","ETHUSD",1770780077611,7.48293388,2001.7,2000.3,0.97224016]
["bitfinex","ETHUSD",1770780077887,7.48293388,2002.0,2000.3,0.97224016]
["bitfinex","ETHUSD",1770780078067,7.48293388,2002.0,2000.5,0.97224016]
["bitfinex","ETHUSD",1770780079260,8.73172598,2002.0,2000.7,0.97224016]
["bitfinex","ETHUSD",1770780080207,7.48293388,2002.3,2000.7,0.97224016]
["bitfinex","ETHUSD",1770780080361,7.48293388,2002.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1770780080362,0.002,2002.4,2000.9,0.91747257]
["bitfinex","ETHUSD",1770780081374,0.002,2002.4,2001.1,0.91747257]
["bitfinex","ETHUSD",1770780083284,0.002,2002.4,2001.3,0.91747257]
["bitfinex","ETHUSD",1770780084083,0.002,2002.4,2001.4,1.746]
["bitfinex","ETHUSD",1770780084395,0.002,2002.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1770780084599,8.42755074,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1770780084770,0.002,2002.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1770780084966,0.002,2002.4,2001.3,0.97379333]
["bitfinex","ETHUSD",1770780085895,0.002,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1770780087088,0.002,2002.4,2001.4,2.22291894]
["bitfinex","ETHUSD",1770780087284,0.002,2002.4,2001.5,0.97379333]
["bitfinex","ETHUSD",1770780088184,0.002,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1770780088588,0.002,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1770780089102,0.002,2002.2,2001.6,2.22279412]
["bitfinex","ETHUSD",1770780089301,0.002,2002.2,2001.7,0.97379333]
["bitfinex","ETHUSD",1770780090188,0.002,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1770780092293,0.002,2002.2,2001.4,0.97379333]
["bitfinex","ETHUSD",1770780093806,0.002,2002.2,2001.5,1.746]
["bitfinex","ETHUSD",1770780093998,0.002,2002.2,2001.6,1.746]
["bitfinex","ETHUSD",1770780094328,0.002,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1770780095716,0.002,2002.2,2001.9,1.746]
["bitfinex","ETHUSD",1770780096199,0.002,2002.2,2002.0,1.24875124]
["bitfinex","ETHUSD",1770780096913,0.94461686,2003.3,2002.0,2.22254457]
["bitfinex","ETHUSD",1770780097492,0.94461686,2003.1,2002.0,1.24875124]
["bitfinex","ETHUSD",1770780097733,0.94461686,2003.1,2002.1,1.746]
["bitfinex","ETHUSD",1770780098226,0.94461686,2003.1,2002.2,1.746]
["bitfinex","ETHUSD",1770780098601,0.94461686,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780098602,2.19269586,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780099036,0.94461686,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780099249,1.24797447,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780099535,2.19254403,2003.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780100930,0.94461686,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780101236,0.94461686,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780101842,0.002,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1770780102807,0.002,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1770780103008,9.102703,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770780103338,2.19303717,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770780103514,0.94461686,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770780103719,0.94661686,2002.9,2001.8,0.001]
["bitfinex","ETHUSD",1770780103938,1.25020965,2002.9,2001.8,0.001]
["bitfinex","ETHUSD",1770780104142,0.94461686,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1770780105150,1.24831477,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1770780105646,1.24831477,2002.7,2001.8,1.746]
["bitfinex","ETHUSD",1770780106154,7.85428269,2002.6,2001.8,1.746]
["bitfinex","ETHUSD",1770780107227,9.10268996,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1770780107421,1.25020711,2002.9,2002.0,1.745]
["bitfinex","ETHUSD",1770780107733,1.25020711,2002.9,2002.1,1.745]
["bitfinex","ETHUSD",1770780107918,7.85428269,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1770780108123,7.85428269,2002.4,2001.8,1.24887114]
["bitfinex","ETHUSD",1770780108339,7.85428269,2002.7,2001.8,1.24887114]
["bitfinex","ETHUSD",1770780109052,0.94461686,2002.6,2001.7,1.24891029]
["bitfinex","ETHUSD",1770780109229,1.24843945,2002.5,2001.7,1.24891029]
["bitfinex","ETHUSD",1770780110161,2.23106903,2002.5,2001.6,1.745]
["bitfinex","ETHUSD",1770780110323,0.98262958,2002.3,2001.6,1.24900018]
["bitfinex","ETHUSD",1770780110519,6.90966583,2002.4,2001.6,1.24900018]
["bitfinex","ETHUSD",1770780110722,8.1580223,2002.7,2001.6,1.24900018]
["bitfinex","ETHUSD",1770780110924,4.99312643,2002.8,2001.6,1.24900018]
["bitfinex","ETHUSD",1770780110925,1.24825498,2002.8,2001.6,1.24900018]
["bitfinex","ETHUSD",1770780111151,0.98462958,2002.9,2001.6,2.20046699]
["bitfinex","ETHUSD",1770780111348,2.23282249,2002.9,2001.6,2.20046699]
["bitfinex","ETHUSD",1770780111559,1.25019291,2002.9,2001.7,0.95146681]
["bitfinex","ETHUSD",1770780111924,2.23282249,2002.9,2001.8,1.745]
["bitfinex","ETHUSD",1770780112821,2.23282114,2002.9,2001.8,1.745]
["bitfinex","ETHUSD",1770780113252,2.23282114,2002.9,2001.9,1.745]
["bitfinex","ETHUSD",1770780114055,2.23282114,2002.9,2001.8,1.24887601]
["bitfinex","ETHUSD",1770780114262,0.002,2002.6,2001.8,2.99387601]
["bitfinex","ETHUSD",1770780114433,0.002,2002.6,2001.7,4.99650404]
["bitfinex","ETHUSD",1770780114434,9.6175368,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770780115153,9.6175368,2002.3,2001.7,1.24993454]
["bitfinex","ETHUSD",1770780115351,0.002,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780115558,1.25039181,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780115730,0.002,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780115932,9.88528503,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780116164,10.86791461,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780116364,0.002,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780116662,9.88528972,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780117844,0.002,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770780118046,0.002,2002.6,2001.7,0.95246681]
["bitfinex","ETHUSD",1770780119358,0.002,2002.6,2001.8,2.20034282]
["bitfinex","ETHUSD",1770780119533,0.002,2002.6,2001.9,0.95146681]
["bitfinex","ETHUSD",1770780120143,0.002,2003.1,2001.9,0.95146681]
["bitfinex","ETHUSD",1770780120331,0.002,2003.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1770780120332,0.002,2003.1,2002.1,0.95146681]
["bitfinex","ETHUSD",1770780121143,0.002,2003.5,2002.2,8.63490722]
["bitfinex","ETHUSD",1770780121359,0.002,2003.5,2002.6,0.95146681]
["bitfinex","ETHUSD",1770780121567,0.002,2003.5,2002.8,0.95146681]
["bitfinex","ETHUSD",1770780123685,0.002,2003.5,2003.0,0.95146681]
["bitfinex","ETHUSD",1770780124472,0.002,2003.5,2003.0,9.58637403]
["bitfinex","ETHUSD",1770780124662,0.002,2004.0,2003.1,0.95146681]
["bitfinex","ETHUSD",1770780125188,0.002,2004.0,2003.0,8.63490722]
["bitfinex","ETHUSD",1770780125189,1e-08,2004.3,2003.4,0.95146681]
["bitfinex","ETHUSD",1770780125680,1e-08,2004.3,2003.6,0.95146681]
["bitfinex","ETHUSD",1770780125882,1e-08,2004.3,2003.8,0.95146681]
["bitfinex","ETHUSD",1770780126252,8.63690722,2005.5,2003.7,1.745]
["bitfinex","ETHUSD",1770780126458,8.63690722,2005.5,2003.9,0.95146681]
["bitfinex","ETHUSD",1770780126459,9.8834887,2005.5,2003.9,0.95146681]
["bitfinex","ETHUSD",1770780126660,0.002,2005.5,2004.4,0.95146681]
["bitfinex","ETHUSD",1770780126854,0.002,2005.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1770780126855,2.23120567,2005.5,2004.1,0.95146681]
["bitfinex","ETHUSD",1770780127079,0.98462958,2005.5,2004.2,2.69646681]
["bitfinex","ETHUSD",1770780127478,0.002,2005.5,2004.4,2.19872284]
["bitfinex","ETHUSD",1770780127655,0.002,2005.5,2004.5,0.95146681]
["bitfinex","ETHUSD",1770780127864,0.002,2005.5,2004.6,1.745]
["bitfinex","ETHUSD",1770780128264,0.002,2005.5,2004.6,2.69646681]
["bitfinex","ETHUSD",1770780128462,0.002,2005.5,2004.7,0.95146681]
["bitfinex","ETHUSD",1770780128686,0.002,2005.2,2004.8,1.744]
["bitfinex","ETHUSD",1770780129079,0.002,2005.2,2004.7,0.95146681]
["bitfinex","ETHUSD",1770780129285,0.002,2005.2,2004.9,1.744]
["bitfinex","ETHUSD",1770780129684,0.002,2005.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1770780129884,0.002,2005.2,2004.7,4.9882249]
["bitfinex","ETHUSD",1770780130079,0.002,2005.2,2004.8,1.2469696]
["bitfinex","ETHUSD",1770780130279,0.002,2005.2,2004.8,1.744]
["bitfinex","ETHUSD",1770780130480,0.002,2005.2,2004.9,1.24694034]
["bitfinex","ETHUSD",1770780131182,0.002,2005.2,2004.8,2.99096058]
["bitfinex","ETHUSD",1770780131400,0.002,2005.2,2004.8,1.24696058]
["bitfinex","ETHUSD",1770780131704,0.002,2005.2,2004.9,1.744]
["bitfinex","ETHUSD",1770780132418,0.002,2005.2,2004.9,2.99094127]
["bitfinex","ETHUSD",1770780132905,0.002,2005.2,2004.9,1.744]
["bitfinex","ETHUSD",1770780133809,0.002,2005.2,2004.9,2.99088836]
["bitfinex","ETHUSD",1770780134691,0.002,2005.2,2004.7,0.0335431]
["bitfinex","ETHUSD",1770780134887,0.002,2005.2,2004.7,2.5275075]
["bitfinex","ETHUSD",1770780135087,0.002,2005.2,2004.5,1.2471619]
["bitfinex","ETHUSD",1770780135390,0.002,2005.2,2004.6,2.99013]
["bitfinex","ETHUSD",1770780135609,0.002,2005.2,2004.6,3.02366975]
["bitfinex","ETHUSD",1770780135805,0.002,2005.2,2004.7,4.98808322]
["bitfinex","ETHUSD",1770780136118,0.002,2005.2,2004.7,1.28060578]
["bitfinex","ETHUSD",1770780137304,0.002,2005.2,2004.8,1.24694127]
["bitfinex","ETHUSD",1770780137602,0.002,2005.2,2004.8,0.03353305]
["bitfinex","ETHUSD",1770780137808,0.002,2005.2,2004.9,1.743]
["bitfinex","ETHUSD",1770780138181,0.002,2005.2,2004.9,2.98990101]
["bitfinex","ETHUSD",1770780138382,0.002,2005.2,2005.0,0.0335297]
["bitfinex","ETHUSD",1770780138793,0.002,2005.2,2005.1,2.98994127]
["bitfinex","ETHUSD",1770780138995,0.002,2005.2,2004.8,0.0335297]
["bitfinex","ETHUSD",1770780139309,0.002,2005.2,2004.9,1.743]
["bitfinex","ETHUSD",1770780139805,0.002,2005.2,2004.9,2.98994403]
["bitfinex","ETHUSD",1770780140005,0.002,2005.2,2004.9,3.02347301]
["bitfinex","ETHUSD",1770780140203,0.002,2005.2,2004.9,1.77652969]
["bitfinex","ETHUSD",1770780140378,0.002,2005.2,2004.9,1.743]
["bitfinex","ETHUSD",1770780140579,0.002,2005.0,2004.9,1.743]
["bitfinex","ETHUSD",1770780141481,0.002,2005.0,2004.9,3.02347466]
["bitfinex","ETHUSD",1770780141684,0.002,2005.0,2004.9,2.98994498]
["bitfinex","ETHUSD",1770780142014,0.002,2005.0,2004.9,4.23688625]
["bitfinex","ETHUSD",1770780142214,0.002,2005.2,2004.9,2.98994498]
["bitfinex","ETHUSD",1770780142403,0.002,2005.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1770780142594,0.002,2005.2,2005.0,2.52530338]
["bitfinex","ETHUSD",1770780143924,0.002,2005.5,2005.0,1.28036211]
["bitfinex","ETHUSD",1770780144104,0.002,2005.5,2005.1,1.24294127]
["bitfinex","ETHUSD",1770780144305,0.002,2005.5,2005.2,1.28025111]
["bitfinex","ETHUSD",1770780144803,0.002,2006.0,2005.2,2.2125893]
["bitfinex","ETHUSD",1770780144990,0.002,2006.0,2005.3,1.24294127]
["bitfinex","ETHUSD",1770780145186,0.002,2006.0,2005.4,0.03351964]
["bitfinex","ETHUSD",1770780145590,0.002,2006.0,2005.5,1.743]
["bitfinex","ETHUSD",1770780145804,1.2482906,2006.0,2005.5,1.24294127]
["bitfinex","ETHUSD",1770780146116,1.2482906,2006.0,2005.6,1.743]
["bitfinex","ETHUSD",1770780146299,2.1821302,2006.0,2005.2,1.24672812]
["bitfinex","ETHUSD",1770780146503,2.1821302,2006.0,2005.3,2.98594127]
["bitfinex","ETHUSD",1770780147098,0.002,2006.0,2005.4,0.03353371]
["bitfinex","ETHUSD",1770780147615,0.002,2006.0,2005.5,2.98594127]
["bitfinex","ETHUSD",1770780148317,0.002,2006.0,2005.5,1.24294127]
["bitfinex","ETHUSD",1770780148625,0.002,2006.0,2005.6,2.98950977]
["bitfinex","ETHUSD",1770780149004,0.002,2006.0,2005.7,1.24294127]
["bitfinex","ETHUSD",1770780149391,9.56874682,2005.8,2005.0,1.2468421]
["bitfinex","ETHUSD",1770780149593,9.56874682,2005.8,2005.1,3.64345437]
["bitfinex","ETHUSD",1770780149792,9.56874682,2005.8,2005.2,1.743]
["bitfinex","ETHUSD",1770780150326,9.56874682,2005.8,2005.1,1.90041913]
["bitfinex","ETHUSD",1770780150625,1.24644762,2005.7,2005.2,1.743]
["bitfinex","ETHUSD",1770780151008,1.24644762,2005.7,2005.1,0.65365544]
["bitfinex","ETHUSD",1770780151344,2.18027327,2005.8,2005.3,2.98969482]
["bitfinex","ETHUSD",1770780151494,0.002,2006.0,2005.3,2.98969482]
["bitfinex","ETHUSD",1770780151705,1.24826901,2006.0,2005.4,0.65365544]
["bitfinex","ETHUSD",1770780152026,0.002,2006.0,2005.5,2.39665544]
["bitfinex","ETHUSD",1770780152401,0.002,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1770780152602,0.002,2006.0,2005.5,0.65365544]
["bitfinex","ETHUSD",1770780152800,0.002,2006.0,2005.6,1.743]
["bitfinex","ETHUSD",1770780153439,0.002,2005.8,2005.7,0.65365544]
["bitfinex","ETHUSD",1770780153742,0.002,2005.8,2005.7,1.743]
["bitfinex","ETHUSD",1770780153905,0.002,2005.8,2005.6,1.743]
["bitfinex","ETHUSD",1770780154916,0.002,2005.8,2004.9,0.001]
["bitfinex","ETHUSD",1770780155124,0.002,2005.8,2005.2,1.743]
["bitfinex","ETHUSD",1770780155314,0.002,2005.8,2005.3,1.742]
["bitfinex","ETHUSD",1770780156529,0.002,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770780156707,10.26180759,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1770780156904,10.26180759,2005.6,2004.9,1.743]
["bitfinex","ETHUSD",1770780157123,1.24657192,2005.5,2004.9,1.743]
["bitfinex","ETHUSD",1770780157320,2.18041152,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770780157603,0.9338396,2005.2,2004.3,1.24726891]
["bitfinex","ETHUSD",1770780157829,0.9338396,2005.2,2004.3,2.98926891]
["bitfinex","ETHUSD",1770780159233,1.2468206,2005.1,2004.3,1.743]
["bitfinex","ETHUSD",1770780159430,1.2468206,2005.1,2004.0,0.001]
["bitfinex","ETHUSD",1770780159633,1.2468206,2005.1,2004.3,1.743]
["bitfinex","ETHUSD",1770780160018,1.24680495,2005.2,2004.3,1.743]
["bitfinex","ETHUSD",1770780160354,1.24673532,2005.3,2004.3,1.743]
["bitfinex","ETHUSD",1770780161225,4.98665732,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1770780161424,4.98640768,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1770780161630,1.24657192,2005.5,2004.4,2.17959422]
["bitfinex","ETHUSD",1770780161944,1.24657192,2005.5,2004.5,1.743]
["bitfinex","ETHUSD",1770780162954,1.24644762,2005.7,2004.6,0.93233819]
["bitfinex","ETHUSD",1770780163642,8.9876823,2005.8,2004.8,0.93233819]
["bitfinex","ETHUSD",1770780163643,1.24838548,2005.8,2004.8,0.93233819]
["bitfinex","ETHUSD",1770780163846,0.002,2005.8,2004.8,0.93233819]
["bitfinex","ETHUSD",1770780164159,0.002,2005.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1770780164452,0.002,2005.8,2004.9,2.67533819]
["bitfinex","ETHUSD",1770780165030,0.002,2005.8,2004.9,1.743]
["bitfinex","ETHUSD",1770780165344,0.002,2005.8,2004.9,2.67533819]
["bitfinex","ETHUSD",1770780165746,0.002,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1770780165933,0.002,2005.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1770780166134,0.002,2005.6,2005.0,2.17922098]
["bitfinex","ETHUSD",1770780166334,0.002,2005.6,2005.1,0.93233819]
["bitfinex","ETHUSD",1770780167762,0.002,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1770780169555,0.002,2005.6,2005.1,1.24677182]
["bitfinex","ETHUSD",1770780169854,0.002,2005.6,2005.2,1.743]
["bitfinex","ETHUSD",1770780170057,0.002,2005.6,2005.2,2.98970845]
["bitfinex","ETHUSD",1770780170242,0.002,2005.6,2005.3,0.04723137]
["bitfinex","ETHUSD",1770780171865,0.002,2005.6,2005.2,1.24675346]
["bitfinex","ETHUSD",1770780172062,0.002,2005.6,2005.3,1.743]
["bitfinex","ETHUSD",1770780172258,0.002,2005.6,2005.3,1.79022901]
["bitfinex","ETHUSD",1770780173046,0.002,2005.6,2005.4,1.743]
["bitfinex","ETHUSD",1770780174054,0.002,2005.8,2005.5,1.29379622]
["bitfinex","ETHUSD",1770780175043,0.002,2005.8,2005.5,1.24657018]
["bitfinex","ETHUSD",1770780175278,0.002,2005.8,2005.6,1.743]
["bitfinex","ETHUSD",1770780175567,0.002,2005.8,2005.5,1.24657018]
["bitfinex","ETHUSD",1770780175768,0.002,2005.8,2005.7,1.743]
["bitfinex","ETHUSD",1770780176378,0.002,2005.8,2005.7,2.98944762]
["bitfinex","ETHUSD",1770780177088,0.002,2005.8,2005.7,2.98844762]
["bitfinex","ETHUSD",1770780177776,0.002,2005.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1770780177954,0.002,2005.8,2005.7,1.742]
["bitfinex","ETHUSD",1770780178369,0.002,2005.8,2005.7,2.98844762]
["bitfinex","ETHUSD",1770780178568,0.002,2005.8,2005.7,1.742]
["bitfinex","ETHUSD",1770780180545,0.002,2005.8,2005.6,1.24650298]
["bitfinex","ETHUSD",1770780180750,0.002,2005.8,2005.7,1.742]
["bitfinex","ETHUSD",1770780181179,0.002,2005.8,2005.3,1.24668848]
["bitfinex","ETHUSD",1770780181389,0.002,2005.8,2005.4,1.742]
["bitfinex","ETHUSD",1770780181594,0.002,2005.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1770780181748,0.002,2006.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1770780182649,0.002,2006.0,2005.6,4.98601276]
["bitfinex","ETHUSD",1770780183068,0.002,2006.0,2005.6,5.95021874]
["bitfinex","ETHUSD",1770780183271,0.002,2006.7,2005.7,0.96420598]
["bitfinex","ETHUSD",1770780184656,0.002,2006.7,2005.8,1.24638548]
["bitfinex","ETHUSD",1770780184853,0.002,2006.7,2005.9,0.96420598]
["bitfinex","ETHUSD",1770780185053,0.002,2006.7,2006.0,2.70620598]
["bitfinex","ETHUSD",1770780185374,0.002,2006.7,2006.0,0.96420598]
["bitfinex","ETHUSD",1770780185570,0.002,2006.7,2006.1,1.742]
["bitfinex","ETHUSD",1770780186089,0.002,2006.7,2006.1,0.96420598]
["bitfinex","ETHUSD",1770780186384,0.002,2006.7,2006.2,1.742]
["bitfinex","ETHUSD",1770780187393,0.002,2006.7,2006.2,1.24608756]
["bitfinex","ETHUSD",1770780187570,0.002,2006.7,2006.3,1.742]
["bitfinex","ETHUSD",1770780187769,0.002,2006.7,2006.4,1.742]
["bitfinex","ETHUSD",1770780188700,0.002,2006.7,2006.5,1.742]
["bitfinex","ETHUSD",1770780189626,0.002,2006.7,2006.5,1.24594936]
["bitfinex","ETHUSD",1770780189904,0.002,2006.7,2006.1,1.742]
["bitfinex","ETHUSD",1770780190074,0.002,2006.7,2006.3,4.98426837]
["bitfinex","ETHUSD",1770780190398,0.002,2006.7,2006.4,1.24598628]
["bitfinex","ETHUSD",1770780190777,0.002,2006.7,2006.5,1.24589065]
["bitfinex","ETHUSD",1770780191097,0.002,2006.7,2006.3,1.24603661]
["bitfinex","ETHUSD",1770780191292,0.002,2006.7,2006.3,1.742]
["bitfinex","ETHUSD",1770780191871,0.002,2006.9,2006.3,2.70620598]
["bitfinex","ETHUSD",1770780192070,0.002,2006.9,2006.4,1.742]
["bitfinex","ETHUSD",1770780192294,0.002,2006.5,2006.4,2.70620598]
["bitfinex","ETHUSD",1770780192627,1.24531841,2007.6,2006.5,0.96420598]
["bitfinex","ETHUSD",1770780193098,0.002,2006.7,2006.5,0.96420598]
["bitfinex","ETHUSD",1770780193301,0.002,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1770780193501,0.96133165,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1770780193703,0.002,2007.6,2006.7,1.742]
["bitfinex","ETHUSD",1770780194099,0.002,2007.6,2006.8,1.742]
["bitfinex","ETHUSD",1770780194303,0.96133165,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1770780194480,0.96133165,2007.6,2006.9,1.742]
["bitfinex","ETHUSD",1770780194676,0.96133165,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1770780194883,0.96133165,2007.6,2006.7,1.742]
["bitfinex","ETHUSD",1770780195415,1.24533001,2007.5,2006.8,1.24576332]
["bitfinex","ETHUSD",1770780195623,1.24731438,2007.6,2006.9,1.742]
["bitfinex","ETHUSD",1770780196146,0.002,2007.6,2006.9,1.742]
["bitfinex","ETHUSD",1770780196422,0.002,2007.6,2006.9,2.70620598]
["bitfinex","ETHUSD",1770780196586,1.2451247,2007.9,2007.0,0.96420598]
["bitfinex","ETHUSD",1770780196998,1.24483393,2008.3,2007.0,0.96420598]
["bitfinex","ETHUSD",1770780197395,1.24483393,2008.3,2007.2,0.96420598]
["bitfinex","ETHUSD",1770780197747,1.2467549,2008.5,2007.4,0.96420598]
["bitfinex","ETHUSD",1770780198034,0.002,2008.5,2007.6,0.96420598]
["bitfinex","ETHUSD",1770780198930,0.002,2008.5,2007.7,2.70520598]
["bitfinex","ETHUSD",1770780199130,0.002,2008.5,2007.8,0.96420598]
["bitfinex","ETHUSD",1770780199309,0.002,2008.5,2007.9,1.741]
["bitfinex","ETHUSD",1770780199514,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770780199822,0.002,2008.5,2007.9,1.24508031]
["bitfinex","ETHUSD",1770780199994,0.002,2008.5,2008.0,1.741]
["bitfinex","ETHUSD",1770780200508,0.94156357,2008.5,2007.3,4.98167037]
["bitfinex","ETHUSD",1770780200697,0.94156357,2008.5,2007.4,2.9863579]
["bitfinex","ETHUSD",1770780200892,0.94156357,2008.5,2007.4,1.24535895]
["bitfinex","ETHUSD",1770780201098,0.93956357,2008.3,2007.5,1.741]
["bitfinex","ETHUSD",1770780201299,0.93956357,2008.3,2007.3,1.741]
["bitfinex","ETHUSD",1770780201600,0.93956357,2008.1,2007.3,1.741]
["bitfinex","ETHUSD",1770780202010,0.93956357,2008.1,2007.1,1.741]
["bitfinex","ETHUSD",1770780202214,1.24489592,2008.2,2007.1,1.24553577]
["bitfinex","ETHUSD",1770780202403,0.93956357,2008.1,2007.2,1.24551581]
["bitfinex","ETHUSD",1770780202613,0.93956357,2008.1,2007.2,2.98651581]
["bitfinex","ETHUSD",1770780202895,0.93956357,2008.1,2007.2,1.741]
["bitfinex","ETHUSD",1770780203105,0.93956357,2008.1,2007.3,1.2454462]
["bitfinex","ETHUSD",1770780204111,1.24501992,2008.0,2007.2,1.24547152]
["bitfinex","ETHUSD",1770780204320,1.24501992,2008.0,2007.3,1.741]
["bitfinex","ETHUSD",1770780204504,1.24501992,2008.0,2007.2,1.24547152]
["bitfinex","ETHUSD",1770780204711,1.24501992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770780205026,4.98007968,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770780205027,1.24500704,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770780205739,0.91419959,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770780206642,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780206810,2.1610352,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780207010,0.91619959,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780207421,2.1610487,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780207626,1.24684911,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780208730,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780209639,0.002,2008.3,2007.6,1.742]
["bitfinex","ETHUSD",1770780210310,0.91619959,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780212862,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780213844,0.002,2008.3,2007.6,0.93494718]
["bitfinex","ETHUSD",1770780214957,0.002,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1770780215532,0.002,2008.3,2007.7,2.98620595]
["bitfinex","ETHUSD",1770780215734,0.002,2008.3,2007.8,1.741]
["bitfinex","ETHUSD",1770780216626,0.002,2008.3,2007.6,1.24626351]
["bitfinex","ETHUSD",1770780216953,0.002,2008.3,2007.6,2.98726351]
["bitfinex","ETHUSD",1770780217551,0.002,2008.3,2007.7,0.93394718]
["bitfinex","ETHUSD",1770780218048,0.002,2008.3,2007.8,1.741]
["bitfinex","ETHUSD",1770780218352,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780218353,0.91619959,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780218729,0.91619959,2008.3,2007.6,1.24626342]
["bitfinex","ETHUSD",1770780219027,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770780220827,1.24688332,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780221748,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780222356,0.002,2008.3,2007.7,1.74]
["bitfinex","ETHUSD",1770780223355,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780223560,0.91619959,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780223747,2.15909551,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770780225631,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770780226362,0.002,2008.3,2007.6,0.93494718]
["bitfinex","ETHUSD",1770780227761,0.002,2008.3,2007.8,0.93394718]
["bitfinex","ETHUSD",1770780229258,0.002,2008.5,2007.9,0.93394718]
["bitfinex","ETHUSD",1770780229459,0.002,2008.5,2008.0,2.67394718]
["bitfinex","ETHUSD",1770780230229,0.002,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1770780230545,0.002,2008.5,2008.1,2.14864656]
["bitfinex","ETHUSD",1770780231346,0.002,2008.3,2008.1,2.14864656]
["bitfinex","ETHUSD",1770780231964,0.002,2008.3,2008.1,1.24495792]
["bitfinex","ETHUSD",1770780232265,0.002,2008.3,2008.0,4.97983168]
["bitfinex","ETHUSD",1770780232266,0.002,2008.3,2007.9,1.74]
["bitfinex","ETHUSD",1770780232440,0.002,2008.3,2007.9,2.98508015]
["bitfinex","ETHUSD",1770780232643,0.002,2008.3,2007.9,1.74]
["bitfinex","ETHUSD",1770780232965,0.002,2008.3,2008.0,1.74]
["bitfinex","ETHUSD",1770780233464,0.002,2008.3,2007.9,1.24505562]
["bitfinex","ETHUSD",1770780233638,0.002,2008.3,2008.0,1.74]
["bitfinex","ETHUSD",1770780234867,0.002,2008.3,2007.9,1.24508118]
["bitfinex","ETHUSD",1770780235074,0.002,2008.3,2007.8,1.24609648]
["bitfinex","ETHUSD",1770780235254,0.002,2008.3,2008.0,1.74]
["bitfinex","ETHUSD",1770780236676,0.002,2008.3,2008.0,2.98501587]
["bitfinex","ETHUSD",1770780237689,0.002,2008.3,2008.0,1.74]
["bitfinex","ETHUSD",1770780237993,0.002,2008.3,2008.1,1.74]
["bitfinex","ETHUSD",1770780239380,0.002,2008.3,2008.1,2.98495664]
["bitfinex","ETHUSD",1770780239954,0.002,2008.3,2008.1,1.24495664]
["bitfinex","ETHUSD",1770780240179,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770780240384,0.002,2008.3,2008.1,1.24493593]
["bitfinex","ETHUSD",1770780240762,0.002,2008.3,2008.2,1.74]
["bitfinex","ETHUSD",1770780240966,0.002,2008.3,2008.2,2.98489592]
["bitfinex","ETHUSD",1770780241565,0.002,2008.7,2008.2,3.88858456]
["bitfinex","ETHUSD",1770780241776,0.002,2009.4,2008.2,2.98489592]
["bitfinex","ETHUSD",1770780241979,0.002,2009.3,2008.3,0.90368864]
["bitfinex","ETHUSD",1770780243204,0.002,2009.6,2008.7,0.90368864]
["bitfinex","ETHUSD",1770780243359,0.002,2009.6,2008.8,1.74]
["bitfinex","ETHUSD",1770780243793,0.002,2009.6,2008.8,0.90368864]
["bitfinex","ETHUSD",1770780243987,0.002,2009.6,2008.9,1.74]
["bitfinex","ETHUSD",1770780244374,0.002,2009.6,2009.0,0.90368864]
["bitfinex","ETHUSD",1770780245099,0.002,2009.6,2009.1,3.8880269]
["bitfinex","ETHUSD",1770780245394,1.24353362,2010.4,2009.2,2.64368864]
["bitfinex","ETHUSD",1770780245589,1.24353362,2010.4,2009.3,0.90368864]
["bitfinex","ETHUSD",1770780246268,1.24353362,2010.4,2009.4,1.74]
["bitfinex","ETHUSD",1770780246884,1.24353362,2010.4,2009.4,2.64368864]
["bitfinex","ETHUSD",1770780247092,4.97391179,2010.5,2009.5,2.1477792]
["bitfinex","ETHUSD",1770780247394,1.24347177,2010.5,2009.6,0.90368864]
["bitfinex","ETHUSD",1770780247706,1.24347177,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1770780247707,2.23537392,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1770780248009,0.99190215,2010.2,2009.3,1.24415824]
["bitfinex","ETHUSD",1770780248171,0.99190215,2010.2,2009.3,2.98415824]
["bitfinex","ETHUSD",1770780248367,0.99190215,2010.2,2009.3,1.74]
["bitfinex","ETHUSD",1770780248569,0.99190215,2010.2,2009.4,1.24414239]
["bitfinex","ETHUSD",1770780248999,2.23537392,2010.5,2009.4,1.24414239]
["bitfinex","ETHUSD",1770780249412,1.24347177,2010.5,2009.4,2.14783103]
["bitfinex","ETHUSD",1770780250096,1.24545179,2010.6,2009.5,0.90368864]
["bitfinex","ETHUSD",1770780250292,1.24545179,2010.6,2009.6,1.739]
["bitfinex","ETHUSD",1770780250526,1.24545179,2010.6,2009.5,0.90368864]
["bitfinex","ETHUSD",1770780250684,1.24545179,2010.6,2009.6,1.739]
["bitfinex","ETHUSD",1770780251104,1.24545179,2010.6,2009.5,0.90368864]
["bitfinex","ETHUSD",1770780251105,0.002,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770780251336,13.86996866,2010.3,2009.4,1.244152]
["bitfinex","ETHUSD",1770780251636,0.99190215,2010.3,2009.5,2.98309024]
["bitfinex","ETHUSD",1770780251793,0.99190215,2010.3,2009.5,2.9830842]
["bitfinex","ETHUSD",1770780251994,0.99190215,2010.3,2009.3,1.24417322]
["bitfinex","ETHUSD",1770780252308,0.99190215,2010.3,2009.4,1.739]
["bitfinex","ETHUSD",1770780252621,0.99190215,2010.3,2009.4,2.98314822]
["bitfinex","ETHUSD",1770780252818,0.99190215,2010.3,2009.5,1.2440871]
["bitfinex","ETHUSD",1770780253024,0.99190215,2010.3,2009.4,2.98312165]
["bitfinex","ETHUSD",1770780253202,1.24365734,2010.2,2009.5,4.97634321]
["bitfinex","ETHUSD",1770780253390,0.99390215,2010.6,2009.5,5.88003185]
["bitfinex","ETHUSD",1770780253736,2.23732078,2010.6,2009.5,4.97634321]
["bitfinex","ETHUSD",1770780253941,2.23732078,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1770780254104,0.99190215,2010.4,2009.3,1.24418783]
["bitfinex","ETHUSD",1770780254349,0.99190215,2010.4,2009.0,4.97743589]
["bitfinex","ETHUSD",1770780254534,0.99190215,2010.1,2008.9,1.24445949]
["bitfinex","ETHUSD",1770780254730,0.99190215,2010.1,2009.0,1.24435902]
["bitfinex","ETHUSD",1770780255329,0.99190215,2009.9,2008.9,2.98342046]
["bitfinex","ETHUSD",1770780256452,0.99190215,2009.8,2008.8,1.2444843]
["bitfinex","ETHUSD",1770780256640,0.99190215,2009.8,2008.8,2.98351824]
["bitfinex","ETHUSD",1770780256958,0.99190215,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770780257162,0.99190215,2009.8,2008.8,1.24452127]
["bitfinex","ETHUSD",1770780257362,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770780257672,1.24378109,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1770780258562,2.23563823,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770780259541,1.24373608,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770780259746,1.24373608,2010.1,2009.4,1.739]
["bitfinex","ETHUSD",1770780259932,1.24373608,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770780260135,1.24373608,2010.1,2009.3,1.74]
["bitfinex","ETHUSD",1770780260358,1.2457056,2010.2,2009.3,1.74]
["bitfinex","ETHUSD",1770780260549,2.216932,2010.2,2009.3,1.74]
["bitfinex","ETHUSD",1770780261363,0.9732264,2010.2,2009.3,2.98416319]
["bitfinex","ETHUSD",1770780261537,0.9732264,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770780261944,0.9732264,2010.2,2009.3,1.2452095]
["bitfinex","ETHUSD",1770780262551,0.9732264,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770780262781,0.9732264,2010.2,2009.3,1.24517297]
["bitfinex","ETHUSD",1770780263654,1.24371921,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770780264488,1.24570859,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770780265966,0.002,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770780266949,0.99628176,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770780267149,0.99628176,2010.2,2009.4,1.739]
["bitfinex","ETHUSD",1770780267754,0.99628176,2010.2,2009.3,1.74]
["bitfinex","ETHUSD",1770780267965,1.24371921,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770780268273,0.002,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770780268474,0.002,2010.2,2009.5,0.91219689]
["bitfinex","ETHUSD",1770780268643,1.2456667,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770780268850,2.23994846,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770780269061,2.23994846,2010.2,2009.4,2.98315248]
["bitfinex","ETHUSD",1770780269855,2.23994846,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780270343,0.99428176,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770780272175,1.2456667,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780272959,0.002,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780276181,0.99628176,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780277852,0.002,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780280179,0.99628176,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770780282181,2.23800097,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770780282890,2.23800097,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770780283066,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770780284430,2.23812473,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770780285704,4.9773719,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780285912,1.24578109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780286114,1.24579429,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780286280,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780290602,2.18193845,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780290809,0.93615736,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770780291405,1.24578109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780291611,2.18193845,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780293607,0.93615736,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770780294615,0.002,2010.0,2009.5,0.999382]
["bitfinex","ETHUSD",1770780294804,1.24578363,2010.0,2009.5,0.999382]
["bitfinex","ETHUSD",1770780295485,0.002,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1770780296815,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770780297111,0.002,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770780297406,0.002,2010.2,2009.7,0.999382]
["bitfinex","ETHUSD",1770780297704,0.002,2010.2,2009.8,2.24228686]
["bitfinex","ETHUSD",1770780299693,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770780299896,0.004,2010.4,2009.9,0.998382]
["bitfinex","ETHUSD",1770780301598,0.004,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770780301801,0.004,2010.4,2009.8,2.24228686]
["bitfinex","ETHUSD",1770780301998,0.002,2010.4,2009.8,2.24228686]
["bitfinex","ETHUSD",1770780302326,0.004,2010.4,2009.9,0.998382]
["bitfinex","ETHUSD",1770780302524,0.002,2010.4,2009.9,0.998382]
["bitfinex","ETHUSD",1770780302720,0.002,2010.6,2009.9,0.998382]
["bitfinex","ETHUSD",1770780303017,0.002,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1770780303197,0.002,2010.9,2010.0,0.998382]
["bitfinex","ETHUSD",1770780303918,0.93615736,2011.6,2010.0,0.998382]
["bitfinex","ETHUSD",1770780303919,4.97106911,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1770780304120,0.93615736,2011.8,2010.4,0.998382]
["bitfinex","ETHUSD",1770780304321,2.17886802,2011.8,2010.4,0.998382]
["bitfinex","ETHUSD",1770780304622,1.24271066,2011.8,2010.4,0.998382]
["bitfinex","ETHUSD",1770780305916,1.24271066,2011.8,2010.6,0.998382]
["bitfinex","ETHUSD",1770780306119,4.96984875,2012.3,2010.8,0.998382]
["bitfinex","ETHUSD",1770780306120,1.24235948,2012.3,2010.8,0.998382]
["bitfinex","ETHUSD",1770780306297,0.93615736,2012.1,2010.8,0.998382]
["bitfinex","ETHUSD",1770780306496,0.93615736,2012.1,2010.9,1.738]
["bitfinex","ETHUSD",1770780306692,0.93615736,2011.9,2010.8,0.998382]
["bitfinex","ETHUSD",1770780307198,0.93615736,2012.2,2010.8,0.998382]
["bitfinex","ETHUSD",1770780307425,0.93615736,2012.2,2010.9,1.738]
["bitfinex","ETHUSD",1770780307599,0.93615736,2012.2,2011.0,0.998382]
["bitfinex","ETHUSD",1770780308222,1.24248297,2012.1,2011.1,2.24148279]
["bitfinex","ETHUSD",1770780308408,1.24248297,2012.1,2011.2,0.998382]
["bitfinex","ETHUSD",1770780308808,0.002,2011.6,2011.2,0.998382]
["bitfinex","ETHUSD",1770780309006,0.002,2011.6,2011.2,1.738]
["bitfinex","ETHUSD",1770780309499,0.002,2011.6,2011.3,0.998382]
["bitfinex","ETHUSD",1770780310194,0.002,2011.6,2011.2,1.738]
["bitfinex","ETHUSD",1770780310532,0.002,2011.6,2011.3,1.24297166]
["bitfinex","ETHUSD",1770780310741,0.002,2011.6,2011.2,1.24301505]
["bitfinex","ETHUSD",1770780310914,0.002,2011.6,2011.2,1.24299948]
["bitfinex","ETHUSD",1770780311633,0.002,2011.6,2011.0,7.70890016]
["bitfinex","ETHUSD",1770780311842,0.002,2011.6,2011.2,1.24303863]
["bitfinex","ETHUSD",1770780311995,0.002,2011.6,2011.3,1.24296813]
["bitfinex","ETHUSD",1770780312318,0.002,2011.6,2011.2,0.998382]
["bitfinex","ETHUSD",1770780313349,0.002,2011.6,2011.2,2.736382]
["bitfinex","ETHUSD",1770780313641,0.002,2011.6,2011.2,1.738]
["bitfinex","ETHUSD",1770780314006,0.002,2011.6,2011.0,1.24311934]
["bitfinex","ETHUSD",1770780314203,0.002,2011.6,2011.0,2.98111934]
["bitfinex","ETHUSD",1770780314460,0.002,2011.6,2011.0,3.97950134]
["bitfinex","ETHUSD",1770780316951,0.002,2011.6,2011.1,0.998382]
["bitfinex","ETHUSD",1770780317133,0.002,2011.8,2011.1,0.998382]
["bitfinex","ETHUSD",1770780318834,2.17894916,2011.6,2010.8,1.738]
["bitfinex","ETHUSD",1770780319337,0.93615736,2011.5,2010.3,5.97270044]
["bitfinex","ETHUSD",1770780319542,0.93615736,2011.4,2010.3,2.98156611]
["bitfinex","ETHUSD",1770780319909,0.93615736,2011.4,2010.4,1.24352341]
["bitfinex","ETHUSD",1770780320108,0.93615736,2011.4,2010.5,1.24346397]
["bitfinex","ETHUSD",1770780320322,0.93615736,2011.4,2010.4,1.24348924]
["bitfinex","ETHUSD",1770780320522,0.93615736,2011.4,2010.5,1.24346966]
["bitfinex","ETHUSD",1770780320712,2.15976151,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770780322109,1.24297717,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770780323026,1.24285359,2011.5,2010.6,1.24440992]
["bitfinex","ETHUSD",1770780326115,1.24285359,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770780326440,1.24480228,2011.6,2010.6,0.96199048]
["bitfinex","ETHUSD",1770780327654,0.94473969,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770780327818,0.94473969,2011.5,2010.7,1.738]
["bitfinex","ETHUSD",1770780328023,0.94473969,2011.5,2010.6,1.739]
["bitfinex","ETHUSD",1770780328325,1.24291538,2011.4,2010.6,1.739]
["bitfinex","ETHUSD",1770780328520,2.18765507,2011.4,2010.6,1.24440444]
["bitfinex","ETHUSD",1770780328746,2.18765507,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770780329245,0.94473969,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770780331551,2.18777867,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770780331938,0.94473969,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770780333319,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770780333525,1.24303898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770780333722,5.91689561,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770780334228,0.94473969,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770780336153,1.24310079,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770780336353,2.18784048,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770780338459,1.24310079,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770780339656,2.18784048,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770780339851,0.94473969,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770780340561,1.24322442,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770780341436,1.24316043,2011.1,2010.4,0.96199048]
["bitfinex","ETHUSD",1770780342647,4.97368134,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1770780343436,4.97368134,2011.4,2010.5,2.20446225]
["bitfinex","ETHUSD",1770780343632,1.24491538,2011.4,2010.6,0.96099048]
["bitfinex","ETHUSD",1770780345358,0.002,2011.4,2010.8,0.96099048]
["bitfinex","ETHUSD",1770780346060,0.002,2011.2,2010.8,0.96099048]
["bitfinex","ETHUSD",1770780346267,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770780353767,0.002,2011.2,2010.7,0.94338484]
["bitfinex","ETHUSD",1770780355257,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770780355455,0.002,2011.2,2010.7,2.98234626]
["bitfinex","ETHUSD",1770780355655,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770780359769,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770780359983,0.002,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770780360290,1.0006591,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770780360580,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770780360887,0.002,2011.0,2010.5,0.94338484]
["bitfinex","ETHUSD",1770780361186,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770780362567,2.2438217,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770780362789,2.2438217,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770780363953,1.2451626,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770780364594,0.002,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770780364892,1.0006591,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770780365779,0.9986591,2010.5,2009.7,0.94338484]
["bitfinex","ETHUSD",1770780365962,12.84555341,2010.6,2009.7,0.94338484]
["bitfinex","ETHUSD",1770780366154,0.9986591,2010.7,2009.7,0.94338484]
["bitfinex","ETHUSD",1770780366556,2.24206902,2010.6,2009.7,0.94338484]
["bitfinex","ETHUSD",1770780367663,2.24206902,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770780367664,13.84421251,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770780368566,2.24231644,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770780370190,13.84421251,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780370373,0.9986591,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770780370890,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780372575,1.24378109,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1770780372776,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780372995,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770780373291,2.24244019,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770780374195,2.24244019,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1770780375273,4.97512437,2010.2,2009.3,0.94338484]
["bitfinex","ETHUSD",1770780377802,1.0006591,2010.3,2009.4,0.94238484]
["bitfinex","ETHUSD",1770780378307,1.0006591,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770780379510,1.0006591,2010.3,2009.3,0.94338484]
["bitfinex","ETHUSD",1770780379906,1.24365734,2010.2,2009.3,0.94338484]
["bitfinex","ETHUSD",1770780380577,1.24365734,2010.2,2009.3,2.18759392]
["bitfinex","ETHUSD",1770780380772,1.24365734,2010.2,2009.4,0.9387452]
["bitfinex","ETHUSD",1770780382884,0.002,2010.3,2009.4,0.9387452]
["bitfinex","ETHUSD",1770780383211,0.002,2010.3,2009.6,0.9387452]
["bitfinex","ETHUSD",1770780383708,0.96120627,2010.3,2009.4,0.93663692]
["bitfinex","ETHUSD",1770780383905,0.96120627,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770780384205,12.84555341,2010.1,2009.3,0.93763692]
["bitfinex","ETHUSD",1770780384527,0.96120627,2010.3,2009.3,0.93763692]
["bitfinex","ETHUSD",1770780385408,2.20286361,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770780385603,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770780387883,0.96120627,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770780388087,0.96120627,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770780389997,1.24384297,2009.9,2009.4,0.93763692]
["bitfinex","ETHUSD",1770780392106,0.002,2010.0,2009.4,0.93763692]
["bitfinex","ETHUSD",1770780392508,0.002,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770780396625,0.002,2010.0,2009.4,0.93763692]
["bitfinex","ETHUSD",1770780396918,0.002,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770780397621,0.002,2010.0,2009.4,0.93763692]
["bitfinex","ETHUSD",1770780398317,0.002,2010.0,2009.4,0.88763692]
["bitfinex","ETHUSD",1770780400022,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770780400922,8.38595643,2011.7,2010.0,0.002]
["bitfinex","ETHUSD",1770780401129,16.88582935,2015.0,2012.7,0.25988805]
["bitfinex","ETHUSD",1770780401420,45.77226162,2015.2,2013.7,13.93247105]
["bitfinex","ETHUSD",1770780401627,0.95920627,2015.9,2014.1,0.18685624]
["bitfinex","ETHUSD",1770780401792,15.1724689,2016.2,2014.3,0.93663692]
["bitfinex","ETHUSD",1770780401992,11.64561506,2016.6,2014.4,7.08617222]
["bitfinex","ETHUSD",1770780402215,8.56532695,2016.8,2014.8,0.1024]
["bitfinex","ETHUSD",1770780402423,5.91579047,2017.6,2015.3,0.93663692]
["bitfinex","ETHUSD",1770780402424,15.17181879,2017.2,2015.3,0.93663692]
["bitfinex","ETHUSD",1770780402610,13.93247105,2017.2,2017.1,11.41678282]
["bitfinex","ETHUSD",1770780402927,15.17162842,2017.5,2016.7,14.15105193]
["bitfinex","ETHUSD",1770780403422,16.13083469,2017.5,2016.9,5.22347246]
["bitfinex","ETHUSD",1770780403592,13.93247105,2017.2,2016.3,17.68881492]
["bitfinex","ETHUSD",1770780404109,4.07756,2017.3,2016.3,17.68881492]
["bitfinex","ETHUSD",1770780404292,3.426602,2017.4,2016.7,1.30043629]
["bitfinex","ETHUSD",1770780404493,15.17162842,2017.5,2016.6,1.73391506]
["bitfinex","ETHUSD",1770780404494,15.17162842,2017.5,2016.8,1.30043629]
["bitfinex","ETHUSD",1770780404689,1.23913871,2017.6,2016.8,1.30043629]
["bitfinex","ETHUSD",1770780404914,1.23903454,2017.7,2017.0,1.24043629]
["bitfinex","ETHUSD",1770780405103,4.95570081,2017.9,2016.7,2.97356217]
["bitfinex","ETHUSD",1770780405313,1.23835942,2018.8,2017.1,2.67055198]
["bitfinex","ETHUSD",1770780405515,13.93247105,2019.0,2017.4,0.93663692]
["bitfinex","ETHUSD",1770780405733,13.93247105,2019.3,2017.7,1.73391506]
["bitfinex","ETHUSD",1770780405907,1.23793018,2019.5,2018.0,1.73391506]
["bitfinex","ETHUSD",1770780406093,16.90738028,2019.6,2018.1,2.67363692]
["bitfinex","ETHUSD",1770780406403,0.25886394,2019.8,2018.5,0.93663692]
["bitfinex","ETHUSD",1770780406404,1.23775416,2019.8,2018.5,0.93663692]
["bitfinex","ETHUSD",1770780406605,1.23738863,2020.4,2018.7,0.93663692]
["bitfinex","ETHUSD",1770780406941,4.94951494,2020.5,2019.1,0.93663692]
["bitfinex","ETHUSD",1770780407147,12.268726,2020.1,2018.3,16.10773324]
["bitfinex","ETHUSD",1770780407352,13.93247105,2019.3,2017.9,0.93663692]
["bitfinex","ETHUSD",1770780407637,13.93247105,2019.3,2018.0,1.736]
["bitfinex","ETHUSD",1770780407802,2.506,2019.5,2018.0,2.97484053]
["bitfinex","ETHUSD",1770780408007,13.93247105,2019.6,2018.3,1.23862663]
["bitfinex","ETHUSD",1770780408307,13.93247105,2019.6,2018.2,0.93663692]
["bitfinex","ETHUSD",1770780408514,9.06851,2019.5,2017.8,0.93663692]
["bitfinex","ETHUSD",1770780408850,5.340971,2018.9,2017.8,0.93663692]
["bitfinex","ETHUSD",1770780409001,1.23835942,2018.8,2017.8,0.93663692]
["bitfinex","ETHUSD",1770780409526,4.95275622,2019.1,2017.9,0.93663692]
["bitfinex","ETHUSD",1770780409702,6.962746,2019.0,2017.9,0.93663692]
["bitfinex","ETHUSD",1770780409902,6.55551,2019.0,2017.9,2.67263692]
["bitfinex","ETHUSD",1770780410131,6.55551,2019.0,2017.9,0.93663692]
["bitfinex","ETHUSD",1770780410914,1.23829808,2018.9,2017.7,1.735]
["bitfinex","ETHUSD",1770780411121,1.23829808,2018.9,2017.5,0.92556961]
["bitfinex","ETHUSD",1770780411407,9.746676,2018.8,2017.5,2.66056961]
["bitfinex","ETHUSD",1770780411609,2.701166,2018.8,2017.6,0.92556961]
["bitfinex","ETHUSD",1770780412706,2.701166,2018.8,2017.2,2.65956961]
["bitfinex","ETHUSD",1770780412906,1.23848211,2018.6,2017.2,3.89887975]
["bitfinex","ETHUSD",1770780413308,1.23848211,2018.6,2017.3,0.92556961]
["bitfinex","ETHUSD",1770780414131,15.562065,2018.5,2016.9,0.92556961]
["bitfinex","ETHUSD",1770780414307,15.562065,2018.5,2017.0,2.16502946]
["bitfinex","ETHUSD",1770780414507,11.415497,2018.5,2017.0,0.92556961]
["bitfinex","ETHUSD",1770780415106,6.376197,2018.3,2016.6,0.92556961]
["bitfinex","ETHUSD",1770780415311,14.989618,2017.8,2016.6,0.92556961]
["bitfinex","ETHUSD",1770780415525,14.989618,2017.8,2016.2,0.92556961]
["bitfinex","ETHUSD",1770780415526,13.989618,2017.8,2016.2,0.92556961]
["bitfinex","ETHUSD",1770780415934,14.703055,2017.6,2016.0,1.734]
["bitfinex","ETHUSD",1770780416132,12.98672214,2017.5,2015.9,1.24010908]
["bitfinex","ETHUSD",1770780416304,12.98672214,2017.5,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780416305,12.98672214,2017.1,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780416511,9.123346,2017.0,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780417031,9.123346,2017.0,2015.5,1.734]
["bitfinex","ETHUSD",1770780417335,5.798905,2016.8,2015.5,1.734]
["bitfinex","ETHUSD",1770780417541,4.410884,2016.8,2015.5,2.65956961]
["bitfinex","ETHUSD",1770780417741,4.410884,2016.8,2015.5,0.92556961]
["bitfinex","ETHUSD",1770780419520,9.286242,2016.6,2015.2,1.733]
["bitfinex","ETHUSD",1770780420116,1.23964893,2016.7,2015.2,1.733]
["bitfinex","ETHUSD",1770780420343,9.286049,2016.6,2015.2,2.65856961]
["bitfinex","ETHUSD",1770780420846,1.23964893,2016.7,2015.5,0.92556961]
["bitfinex","ETHUSD",1770780421016,2.197581,2016.6,2015.5,0.92556961]
["bitfinex","ETHUSD",1770780421445,1.23977188,2016.5,2015.5,0.92556961]
["bitfinex","ETHUSD",1770780422843,1.23977188,2016.5,2015.6,0.92556961]
["bitfinex","ETHUSD",1770780423647,2.380501,2017.1,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780424015,2.00092,2017.1,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780425125,6.370707,2017.0,2015.5,0.92556961]
["bitfinex","ETHUSD",1770780425329,6.370707,2017.0,2015.7,0.92556961]
["bitfinex","ETHUSD",1770780425742,1.239526,2016.9,2015.7,0.92656961]
["bitfinex","ETHUSD",1770780426253,1.239526,2016.9,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780427633,4.95810402,2017.1,2015.9,1.0318232]
["bitfinex","ETHUSD",1770780427835,6.185488,2017.0,2016.0,1.0318232]
["bitfinex","ETHUSD",1770780428146,6.185488,2017.0,2016.1,2.76573826]
["bitfinex","ETHUSD",1770780428347,5.108488,2017.0,2016.2,1.0318232]
["bitfinex","ETHUSD",1770780428561,5.108488,2017.0,2016.3,1.0318232]
["bitfinex","ETHUSD",1770780428728,5.108488,2017.0,2016.4,1.0318232]
["bitfinex","ETHUSD",1770780429057,5.108488,2017.0,2016.0,1.73391506]
["bitfinex","ETHUSD",1770780429364,3.990707,2017.0,2016.0,3.92575053]
["bitfinex","ETHUSD",1770780429603,3.990707,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780429862,1.239526,2016.9,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780430156,4.95738342,2017.2,2016.1,0.4567531]
["bitfinex","ETHUSD",1770780430326,4.95810402,2017.0,2016.2,0.4567531]
["bitfinex","ETHUSD",1770780430650,4.95810402,2017.0,2016.0,5.12768568]
["bitfinex","ETHUSD",1770780430853,4.95810402,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780431347,4.95810402,2017.0,2016.0,5.12768568]
["bitfinex","ETHUSD",1770780431652,4.95810402,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780431851,3.879229,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780432030,1.23946455,2017.1,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780432229,7.521229,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780432628,6.443229,2017.0,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780432827,5.83292,2017.1,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780434449,4.511686,2016.9,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780434680,2.675,2016.9,2016.0,0.92556961]
["bitfinex","ETHUSD",1770780435371,2.675,2016.9,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780435667,2.675,2016.9,2015.7,5.93611607]
["bitfinex","ETHUSD",1770780435870,2.675,2016.9,2015.7,6.86168568]
["bitfinex","ETHUSD",1770780436167,2.675,2016.9,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780436667,1.23958746,2016.8,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780436838,1.23958746,2016.8,2015.7,4.20311607]
["bitfinex","ETHUSD",1770780437139,3.456,2016.7,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780437346,3.015786,2016.7,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780437768,11.93595697,2016.7,2015.7,4.20311607]
["bitfinex","ETHUSD",1770780437982,0.90665597,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770780438341,1.23958746,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1770780438538,2.914589,2016.7,2015.7,4.20311607]
["bitfinex","ETHUSD",1770780438742,1.2397104,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770780439170,1.2397104,2016.6,2015.5,5.12868568]
["bitfinex","ETHUSD",1770780439453,1.2397104,2016.6,2015.8,0.92556961]
["bitfinex","ETHUSD",1770780440145,4.95884161,2016.8,2015.8,5.12768568]
["bitfinex","ETHUSD",1770780440340,4.95884161,2016.8,2015.9,0.98333276]
["bitfinex","ETHUSD",1770780440660,4.95858073,2017.0,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780440862,0.90431098,2016.7,2015.9,1.06210207]
["bitfinex","ETHUSD",1770780441040,0.90431098,2016.7,2015.6,5.97325999]
["bitfinex","ETHUSD",1770780441371,2.38,2016.9,2015.7,2.22356991]
["bitfinex","ETHUSD",1770780441538,2.38,2016.9,2015.8,0.03814013]
["bitfinex","ETHUSD",1770780442345,2.072821,2016.9,2015.7,1.02147289]
["bitfinex","ETHUSD",1770780442848,1.23958746,2016.8,2015.7,1.02147289]
["bitfinex","ETHUSD",1770780443050,1.23958746,2016.8,2015.7,2.75447289]
["bitfinex","ETHUSD",1770780443251,1.23958746,2016.8,2015.8,0.46286486]
["bitfinex","ETHUSD",1770780443571,1.23958746,2016.8,2015.9,1.48428133]
["bitfinex","ETHUSD",1770780443775,1.23958746,2016.8,2015.9,0.03813634]
["bitfinex","ETHUSD",1770780443981,1.23958746,2016.8,2015.7,2.22047807]
["bitfinex","ETHUSD",1770780444160,1.23958746,2016.8,2015.8,0.46286036]
["bitfinex","ETHUSD",1770780444474,1.23958746,2016.8,2015.9,0.46286036]
["bitfinex","ETHUSD",1770780444644,1.23958746,2016.8,2015.8,5.14419695]
["bitfinex","ETHUSD",1770780444847,4.95834986,2016.9,2015.9,0.46363191]
["bitfinex","ETHUSD",1770780445046,4.95834986,2016.9,2015.8,0.94208088]
["bitfinex","ETHUSD",1770780445244,4.95834986,2016.9,2015.9,0.50273809]
["bitfinex","ETHUSD",1770780445475,4.95858073,2017.0,2016.0,0.46460554]
["bitfinex","ETHUSD",1770780445665,4.95834986,2016.9,2016.1,0.46460554]
["bitfinex","ETHUSD",1770780445980,4.95834986,2016.9,2015.9,0.03813255]
["bitfinex","ETHUSD",1770780446277,4.95834986,2016.9,2016.0,0.46461192]
["bitfinex","ETHUSD",1770780446474,0.92090505,2016.7,2015.8,4.20211607]
["bitfinex","ETHUSD",1770780446645,4.95834986,2016.9,2015.7,4.20211607]
["bitfinex","ETHUSD",1770780446855,3.49959,2016.6,2015.5,4.20311607]
["bitfinex","ETHUSD",1770780447085,3.49959,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770780447249,2.38,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770780448156,2.313595,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770780448356,2.16055398,2016.7,2015.5,0.94308088]
["bitfinex","ETHUSD",1770780448559,2.313595,2016.6,2015.5,0.94308088]
["bitfinex","ETHUSD",1770780449359,0.92090505,2016.3,2015.6,2.1944339]
["bitfinex","ETHUSD",1770780449669,0.92090505,2016.3,2014.8,2.67508088]
["bitfinex","ETHUSD",1770780450374,0.92090505,2016.3,2014.8,0.94208088]
["bitfinex","ETHUSD",1770780450375,13.84342922,2016.1,2014.8,0.94208088]
["bitfinex","ETHUSD",1770780450678,0.92090505,2015.9,2014.6,0.001]
["bitfinex","ETHUSD",1770780451055,0.92090505,2015.9,2014.6,0.94308088]
["bitfinex","ETHUSD",1770780451258,14.76433427,2015.7,2014.6,0.001]
["bitfinex","ETHUSD",1770780451586,6.584855,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770780451758,6.51651,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770780452147,6.51651,2015.5,2014.2,2.67508088]
["bitfinex","ETHUSD",1770780452762,1.73,2015.4,2014.2,2.67508088]
["bitfinex","ETHUSD",1770780452986,1.73,2015.4,2014.3,2.18318222]
["bitfinex","ETHUSD",1770780453151,1.24032546,2015.6,2014.3,0.94208088]
["bitfinex","ETHUSD",1770780453351,1.24032546,2015.6,2014.4,1.734]
["bitfinex","ETHUSD",1770780453580,6.48961,2015.5,2014.3,2.67608088]
["bitfinex","ETHUSD",1770780453880,2.448728,2015.5,2014.3,2.67608088]
["bitfinex","ETHUSD",1770780454081,2.16123051,2015.6,2014.4,0.94208088]
["bitfinex","ETHUSD",1770780455898,4.275005,2015.5,2014.4,0.94208088]
["bitfinex","ETHUSD",1770780456269,5.19591005,2015.5,2014.2,1.734]
["bitfinex","ETHUSD",1770780456462,0.92090505,2015.5,2014.2,1.734]
["bitfinex","ETHUSD",1770780456864,0.92090505,2015.4,2014.2,1.734]
["bitfinex","ETHUSD",1770780457066,1.73,2015.3,2014.2,1.734]
["bitfinex","ETHUSD",1770780457254,1.73,2015.3,2014.1,0.94208088]
["bitfinex","ETHUSD",1770780457455,1.24057165,2015.2,2014.1,0.94208088]
["bitfinex","ETHUSD",1770780458391,1.24057165,2015.2,2013.8,1.24139392]
["bitfinex","ETHUSD",1770780458392,0.92090505,2015.1,2013.9,1.734]
["bitfinex","ETHUSD",1770780459501,1.24069478,2015.0,2013.9,1.734]
["bitfinex","ETHUSD",1770780460910,2.16159983,2015.0,2013.9,1.734]
["bitfinex","ETHUSD",1770780462106,2.16159983,2015.0,2013.8,0.94208088]
["bitfinex","ETHUSD",1770780464003,0.92090505,2014.9,2013.8,0.94208088]
["bitfinex","ETHUSD",1770780465110,0.92090505,2014.9,2013.5,2.67608088]
["bitfinex","ETHUSD",1770780465412,0.92090505,2014.9,2013.5,0.94208088]
["bitfinex","ETHUSD",1770780465580,0.92090505,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770780466017,1.24081794,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770780469123,0.92090505,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770780469421,0.92090505,2014.7,2013.4,0.94208088]
["bitfinex","ETHUSD",1770780469422,0.92090505,2014.6,2013.5,0.94208088]
["bitfinex","ETHUSD",1770780469733,1.24081794,2014.8,2013.6,0.94208088]
["bitfinex","ETHUSD",1770780470220,1.24118756,2014.2,2013.3,0.940454]
["bitfinex","ETHUSD",1770780472403,4.96475027,2014.6,2013.5,0.940454]
["bitfinex","ETHUSD",1770780473444,1.24087953,2014.7,2013.5,0.940454]
["bitfinex","ETHUSD",1770780474743,1.24087953,2014.7,2013.7,0.940454]
["bitfinex","ETHUSD",1770780477331,4.96329028,2014.8,2013.8,0.940454]
["bitfinex","ETHUSD",1770780477695,4.96329028,2014.8,2013.9,0.940454]
["bitfinex","ETHUSD",1770780478598,0.92905567,2014.7,2013.6,2.18200892]
["bitfinex","ETHUSD",1770780478793,0.92905567,2014.7,2013.6,2.18199071]
["bitfinex","ETHUSD",1770780479034,0.92905567,2014.7,2013.7,1.24149041]
["bitfinex","ETHUSD",1770780479235,1.24094112,2014.6,2013.6,2.18197403]
["bitfinex","ETHUSD",1770780479409,1.24094112,2014.6,2013.6,0.940454]
["bitfinex","ETHUSD",1770780479939,1.24294112,2014.6,2013.6,0.940454]
["bitfinex","ETHUSD",1770780480142,0.92905567,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1770780480440,0.92905567,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770780481419,1.24124919,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770780482727,2.17030486,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770780483428,4.96499677,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770780483745,4.96499677,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770780484254,4.96499677,2014.4,2013.5,0.941454]
["bitfinex","ETHUSD",1770780485042,4.96499677,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770780485238,4.96499677,2014.4,2013.5,0.941454]
["bitfinex","ETHUSD",1770780485749,4.96499677,2014.4,2013.6,0.940454]
["bitfinex","ETHUSD",1770780487857,4.96625734,2014.6,2013.6,0.940454]
["bitfinex","ETHUSD",1770780488541,4.96625734,2014.6,2013.7,0.940454]
["bitfinex","ETHUSD",1770780489988,0.002,2014.6,2013.7,0.940454]
["bitfinex","ETHUSD",1770780491648,0.002,2014.6,2013.5,1.24256818]
["bitfinex","ETHUSD",1770780491649,0.002,2014.6,2013.6,0.940454]
["bitfinex","ETHUSD",1770780491849,0.002,2014.6,2013.8,2.18188509]
["bitfinex","ETHUSD",1770780492055,0.002,2014.6,2013.8,0.940454]
["bitfinex","ETHUSD",1770780493057,0.002,2014.6,2013.8,0.941454]
["bitfinex","ETHUSD",1770780493458,0.002,2014.4,2013.8,0.941454]
["bitfinex","ETHUSD",1770780494563,0.002,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770780495680,0.002,2014.4,2013.8,0.941454]
["bitfinex","ETHUSD",1770780499264,0.002,2014.4,2013.8,2.18286337]
["bitfinex","ETHUSD",1770780499486,0.002,2014.4,2013.9,0.940454]
["bitfinex","ETHUSD",1770780502968,0.002,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770780503371,0.002,2014.4,2013.8,1.24243375]
["bitfinex","ETHUSD",1770780503897,0.002,2014.4,2013.8,1.24243108]
["bitfinex","ETHUSD",1770780504096,0.002,2014.4,2013.9,0.95232676]
["bitfinex","ETHUSD",1770780504398,0.002,2014.4,2013.9,2.19369534]
["bitfinex","ETHUSD",1770780504586,0.002,2014.4,2014.0,0.95232676]
["bitfinex","ETHUSD",1770780504824,0.002,2014.6,2014.0,0.95232676]
["bitfinex","ETHUSD",1770780504969,4.96327178,2015.1,2014.0,0.95232676]
["bitfinex","ETHUSD",1770780506085,4.96327178,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1770780506287,4.96327178,2015.1,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780506492,0.002,2014.4,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780506791,4.96327178,2015.1,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780506996,0.002,2014.6,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780507797,0.002,2014.6,2014.2,2.19350554]
["bitfinex","ETHUSD",1770780508168,0.002,2014.6,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780508797,0.002,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780510679,0.93029852,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780511006,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770780515815,0.002,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780519401,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770780525621,0.002,2014.4,2014.1,0.95332676]
["bitfinex","ETHUSD",1770780526036,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770780529741,0.002,2014.6,2014.2,0.95232676]
["bitfinex","ETHUSD",1770780531446,0.002,2014.6,2014.3,0.97826871]
["bitfinex","ETHUSD",1770780532031,0.002,2014.6,2014.3,0.97926871]
["bitfinex","ETHUSD",1770780532361,0.002,2014.4,2014.3,0.97926871]
["bitfinex","ETHUSD",1770780533540,0.002,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770780534225,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770780535024,0.002,2014.4,2014.0,0.98026871]
["bitfinex","ETHUSD",1770780535229,0.002,2014.4,2014.0,2.22154356]
["bitfinex","ETHUSD",1770780535424,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770780536620,0.002,2014.4,2014.1,0.97926871]
["bitfinex","ETHUSD",1770780537723,0.002,2014.4,2014.2,0.97826871]
["bitfinex","ETHUSD",1770780538146,0.002,2014.4,2014.1,1.24220448]
["bitfinex","ETHUSD",1770780538349,0.002,2014.4,2014.1,2.22047319]
["bitfinex","ETHUSD",1770780539137,0.002,2014.6,2014.2,0.97826871]
["bitfinex","ETHUSD",1770780539756,1.24051009,2015.4,2014.4,0.97826871]
["bitfinex","ETHUSD",1770780539757,0.92068095,2015.3,2014.4,0.97826871]
["bitfinex","ETHUSD",1770780540460,0.92068095,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770780541325,1.24044854,2015.4,2014.5,0.97926871]
["bitfinex","ETHUSD",1770780541563,2.16112949,2015.4,2014.5,0.97926871]
["bitfinex","ETHUSD",1770780541764,1.24044854,2015.4,2014.6,0.97826871]
["bitfinex","ETHUSD",1770780542126,0.002,2015.5,2014.8,0.97826871]
["bitfinex","ETHUSD",1770780542561,1.24239673,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770780542768,1.24239673,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770780542928,1.24239428,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770780543259,1.24239817,2015.5,2014.9,0.97926871]
["bitfinex","ETHUSD",1770780544233,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770780544434,0.92268095,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770780545065,0.92268095,2015.5,2014.4,1.735]
["bitfinex","ETHUSD",1770780545247,0.92268095,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770780545647,0.92068095,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770780546242,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770780550368,1.24060513,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770780550740,4.96409804,2015.3,2014.6,0.97926871]
["bitfinex","ETHUSD",1770780550741,1.24254585,2015.3,2014.6,0.97926871]
["bitfinex","ETHUSD",1770780551154,2.1632268,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770780551467,0.92068095,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770780551865,11.10129642,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770780552176,1.24075636,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770780553142,4.96245204,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770780554069,0.92068095,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770780554273,1.24069478,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770780554572,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770780556375,0.92068095,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770780556845,0.002,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770780556846,0.92068095,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770780557047,0.92068095,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770780557459,0.92068095,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770780557666,0.92068095,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770780557973,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770780558273,0.002,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770780558441,0.002,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770780558974,0.002,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770780559279,0.002,2015.0,2014.5,0.97926871]
["bitfinex","ETHUSD",1770780560645,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770780561567,0.002,2015.0,2014.6,0.96911096]
["bitfinex","ETHUSD",1770780561962,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770780564682,0.95366537,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770780565266,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770780565484,1.24075636,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770780565668,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770780567552,0.95166537,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770780570788,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770780570976,0.95166537,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770780571383,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770780571773,0.95166537,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770780572889,12.35324027,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770780573293,12.35324027,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770780576378,13.30490564,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770780576564,2.1926681,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770780577194,13.30490564,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770780579689,11.11223754,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770780580992,11.11466247,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770780582099,1.24118756,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770780583971,1.24118756,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770780584174,1.24118756,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770780585093,11.11466247,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770780585295,0.95166537,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770780585595,0.95166537,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770780586578,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780589180,5.91715521,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770780593082,12.1037262,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780594284,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780594488,1.2414341,2013.8,2013.5,0.99415897]
["bitfinex","ETHUSD",1770780596013,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780597010,1.2414341,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770780597217,1.2434341,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770780597787,1.2434341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780598696,11.11466247,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770780598900,11.11466247,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770780600009,12.35636736,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770780600409,11.11466247,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770780600607,7.41786814,2013.2,2012.7,0.99315897]
["bitfinex","ETHUSD",1770780601626,8.65957303,2013.4,2012.9,0.99315897]
["bitfinex","ETHUSD",1770780601798,1.24155754,2013.6,2013.1,0.99315897]
["bitfinex","ETHUSD",1770780601998,4.96606108,2013.7,2013.1,0.99315897]
["bitfinex","ETHUSD",1770780602201,7.41786814,2013.6,2012.9,1.241945]
["bitfinex","ETHUSD",1770780602444,7.41786814,2013.6,2013.0,0.99315897]
["bitfinex","ETHUSD",1770780604324,1.24161907,2013.5,2013.0,0.99315897]
["bitfinex","ETHUSD",1770780605029,1.24161907,2013.5,2012.8,3.97115879]
["bitfinex","ETHUSD",1770780605320,7.41786814,2013.2,2012.8,1.736]
["bitfinex","ETHUSD",1770780606192,1.24186577,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770780608234,1.2421743,2012.6,2012.0,0.99315897]
["bitfinex","ETHUSD",1770780610736,1.2421743,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770780611020,1.2421743,2012.6,2012.0,0.99315897]
["bitfinex","ETHUSD",1770780611396,7.41786814,2013.0,2012.1,0.99315897]
["bitfinex","ETHUSD",1770780611397,1.24198916,2012.9,2012.1,0.99315897]
["bitfinex","ETHUSD",1770780612641,4.96795667,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770780612803,1.24192747,2013.0,2012.3,0.99315897]
["bitfinex","ETHUSD",1770780614603,1.24192747,2013.0,2012.5,0.99315897]
["bitfinex","ETHUSD",1770780614807,1.24180409,2013.2,2012.6,0.99315897]
["bitfinex","ETHUSD",1770780615011,1.24168073,2013.4,2012.7,0.99315897]
["bitfinex","ETHUSD",1770780615227,4.96633625,2013.6,2012.7,0.99315897]
["bitfinex","ETHUSD",1770780615807,1.2415574,2013.6,2012.9,0.99315897]
["bitfinex","ETHUSD",1770780616099,1.24348463,2013.8,2012.9,0.99315897]
["bitfinex","ETHUSD",1770780616804,1.24348463,2013.8,2013.1,0.99315897]
["bitfinex","ETHUSD",1770780617035,0.98906373,2013.7,2012.8,1.24202034]
["bitfinex","ETHUSD",1770780617222,0.98906373,2013.7,2012.8,2.23516469]
["bitfinex","ETHUSD",1770780617815,0.98906373,2013.7,2012.5,1.736]
["bitfinex","ETHUSD",1770780618017,0.98906373,2013.5,2012.5,1.736]
["bitfinex","ETHUSD",1770780618807,0.98906373,2013.3,2012.5,1.736]
["bitfinex","ETHUSD",1770780619718,1.24168073,2013.4,2012.6,0.99315897]
["bitfinex","ETHUSD",1770780620339,1.24166474,2013.5,2012.6,0.99315897]
["bitfinex","ETHUSD",1770780620826,1.24166474,2013.5,2012.8,0.93179217]
["bitfinex","ETHUSD",1770780622720,1.24166474,2013.5,2012.8,0.93279217]
["bitfinex","ETHUSD",1770780622922,0.002,2013.3,2012.8,0.93279217]
["bitfinex","ETHUSD",1770780623231,0.95431272,2013.3,2012.5,1.24323408]
["bitfinex","ETHUSD",1770780623430,0.002,2013.3,2012.6,2.17394591]
["bitfinex","ETHUSD",1770780623612,0.002,2013.3,2012.7,0.93112712]
["bitfinex","ETHUSD",1770780624338,0.002,2013.3,2012.7,2.17320351]
["bitfinex","ETHUSD",1770780624533,0.002,2013.3,2012.8,2.17317491]
["bitfinex","ETHUSD",1770780624846,0.002,2013.3,2012.9,0.93112712]
["bitfinex","ETHUSD",1770780628325,0.002,2013.3,2013.0,0.93112712]
["bitfinex","ETHUSD",1770780628841,0.002,2013.3,2012.8,2.17312929]
["bitfinex","ETHUSD",1770780630838,0.002,2013.3,2012.9,0.93112712]
["bitfinex","ETHUSD",1770780632047,0.002,2013.3,2012.7,2.1732152]
["bitfinex","ETHUSD",1770780632453,0.002,2013.3,2012.8,1.24204644]
["bitfinex","ETHUSD",1770780632754,0.002,2013.3,2012.9,0.93112712]
["bitfinex","ETHUSD",1770780634243,0.002,2013.3,2012.7,1.24210397]
["bitfinex","ETHUSD",1770780634751,0.002,2013.3,2012.7,2.17323109]
["bitfinex","ETHUSD",1770780635426,0.002,2013.3,2012.7,2.17423109]
["bitfinex","ETHUSD",1770780635823,0.002,2013.3,2012.7,1.24310397]
["bitfinex","ETHUSD",1770780636024,0.002,2013.3,2012.8,0.93112712]
["bitfinex","ETHUSD",1770780639237,0.002,2013.3,2012.9,0.93112712]
["bitfinex","ETHUSD",1770780641454,0.002,2013.3,2012.8,2.97801316]
["bitfinex","ETHUSD",1770780641767,0.002,2013.3,2012.9,1.24198112]
["bitfinex","ETHUSD",1770780642071,0.002,2013.3,2012.8,2.97800681]
["bitfinex","ETHUSD",1770780642457,0.002,2013.3,2012.8,3.90913393]
["bitfinex","ETHUSD",1770780642762,0.002,2013.3,2012.9,1.24198369]
["bitfinex","ETHUSD",1770780643165,0.002,2013.3,2012.8,3.90912819]
["bitfinex","ETHUSD",1770780643330,0.002,2013.3,2013.0,0.93112712]
["bitfinex","ETHUSD",1770780645051,0.002,2013.3,2012.9,1.2419516]
["bitfinex","ETHUSD",1770780645442,0.002,2013.3,2012.8,2.66712712]
["bitfinex","ETHUSD",1770780645650,0.002,2013.3,2012.8,2.97805087]
["bitfinex","ETHUSD",1770780645872,0.002,2013.3,2012.8,3.90917799]
["bitfinex","ETHUSD",1770780646953,0.002,2013.3,2012.9,0.93112712]
["bitfinex","ETHUSD",1770780648070,0.002,2013.3,2013.1,0.93112712]
["bitfinex","ETHUSD",1770780648448,0.002,2013.5,2013.1,0.93112712]
["bitfinex","ETHUSD",1770780651752,0.002,2013.5,2013.3,0.92983426]
["bitfinex","ETHUSD",1770780651978,0.002,2013.5,2013.4,0.92983426]
["bitfinex","ETHUSD",1770780652182,1.24309285,2014.4,2013.5,0.92983426]
["bitfinex","ETHUSD",1770780653170,1.24308702,2014.4,2013.5,0.92983426]
["bitfinex","ETHUSD",1770780653984,0.002,2014.4,2013.7,0.92983426]
["bitfinex","ETHUSD",1770780654279,0.002,2014.4,2013.8,1.736]
["bitfinex","ETHUSD",1770780656575,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770780657583,0.002,2014.4,2013.9,2.17120672]
["bitfinex","ETHUSD",1770780657760,0.002,2014.4,2014.0,0.92983426]
["bitfinex","ETHUSD",1770780658678,0.002,2014.8,2014.1,2.17108345]
["bitfinex","ETHUSD",1770780658882,0.99884268,2014.7,2013.6,1.24151193]
["bitfinex","ETHUSD",1770780659055,0.99884268,2014.7,2013.7,2.9774719]
["bitfinex","ETHUSD",1770780659384,0.99884268,2014.7,2013.7,1.736]
["bitfinex","ETHUSD",1770780660762,1.24094112,2014.6,2013.7,1.736]
["bitfinex","ETHUSD",1770780660965,0.99884268,2014.5,2013.7,1.736]
["bitfinex","ETHUSD",1770780661356,1.24094112,2014.6,2013.8,0.92983426]
["bitfinex","ETHUSD",1770780661554,2.2397838,2014.6,2013.8,0.92983426]
["bitfinex","ETHUSD",1770780662496,1.24094112,2014.6,2013.8,0.92983426]
["bitfinex","ETHUSD",1770780662783,1.24294112,2014.6,2013.8,0.92983426]
["bitfinex","ETHUSD",1770780663268,1.24294112,2014.6,2013.8,1.24139366]
["bitfinex","ETHUSD",1770780663269,1.00084268,2014.6,2013.8,1.24139366]
["bitfinex","ETHUSD",1770780664084,1.00084268,2014.6,2013.7,2.97745962]
["bitfinex","ETHUSD",1770780664283,1.00084268,2014.6,2013.7,2.97749061]
["bitfinex","ETHUSD",1770780665665,1.00084268,2014.6,2013.8,1.24142702]
["bitfinex","ETHUSD",1770780665666,2.23984541,2014.5,2013.8,1.24142702]
["bitfinex","ETHUSD",1770780665984,1.24100273,2014.5,2013.8,2.17126128]
["bitfinex","ETHUSD",1770780667575,1.24100273,2014.5,2013.9,0.92983426]
["bitfinex","ETHUSD",1770780667781,0.002,2014.6,2013.9,2.17114674]
["bitfinex","ETHUSD",1770780669494,0.002,2014.6,2014.0,0.92983426]
["bitfinex","ETHUSD",1770780670011,0.002,2014.6,2014.1,2.17108345]
["bitfinex","ETHUSD",1770780670498,0.002,2014.6,2014.2,0.92983426]
["bitfinex","ETHUSD",1770780671383,0.002,2014.6,2013.9,0.92983426]
["bitfinex","ETHUSD",1770780671581,1.00084268,2014.6,2014.0,1.24130886]
["bitfinex","ETHUSD",1770780671788,0.002,2014.6,2013.9,4.9654706]
["bitfinex","ETHUSD",1770780672175,0.002,2014.6,2014.0,0.92983426]
["bitfinex","ETHUSD",1770780673910,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770780674083,0.002,2014.6,2014.2,0.92983426]
["bitfinex","ETHUSD",1770780675174,0.002,2014.8,2014.2,0.92983426]
["bitfinex","ETHUSD",1770780675809,0.002,2015.0,2014.4,0.92983426]
["bitfinex","ETHUSD",1770780676105,1.24529925,2015.7,2014.6,0.92983426]
["bitfinex","ETHUSD",1770780676694,0.002,2015.5,2014.6,0.92983426]
["bitfinex","ETHUSD",1770780676892,0.002,2015.5,2014.8,0.92983426]
["bitfinex","ETHUSD",1770780677817,0.002,2015.5,2015.1,2.17046747]
["bitfinex","ETHUSD",1770780678028,0.002,2015.5,2015.1,3.90546747]
["bitfinex","ETHUSD",1770780678312,0.005,2015.7,2015.1,2.97563321]
["bitfinex","ETHUSD",1770780678605,0.005,2015.7,2015.2,0.92983426]
["bitfinex","ETHUSD",1770780678780,0.005,2015.7,2015.1,2.97563321]
["bitfinex","ETHUSD",1770780678987,0.005,2015.7,2014.9,2.66483426]
["bitfinex","ETHUSD",1770780679214,0.005,2015.7,2014.9,1.735]
["bitfinex","ETHUSD",1770780679385,0.005,2015.7,2015.0,1.2406862]
["bitfinex","ETHUSD",1770780679897,1.00384268,2015.7,2014.9,1.735]
["bitfinex","ETHUSD",1770780680094,1.00384268,2015.7,2014.9,2.97572298]
["bitfinex","ETHUSD",1770780681197,0.005,2015.7,2014.9,3.9684091]
["bitfinex","ETHUSD",1770780681579,0.005,2015.7,2015.0,0.99268612]
["bitfinex","ETHUSD",1770780682526,0.005,2015.7,2015.2,0.99268612]
["bitfinex","ETHUSD",1770780683190,0.005,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1770780683511,0.005,2015.7,2015.0,5.95521899]
["bitfinex","ETHUSD",1770780683512,0.93637814,2015.7,2015.0,1.24069212]
["bitfinex","ETHUSD",1770780683713,0.005,2015.7,2015.0,1.24069212]
["bitfinex","ETHUSD",1770780683908,0.005,2015.7,2014.9,2.97471707]
["bitfinex","ETHUSD",1770780684516,1.24526392,2015.7,2014.9,2.97472054]
["bitfinex","ETHUSD",1770780686803,0.005,2015.7,2014.9,2.97472054]
["bitfinex","ETHUSD",1770780686981,0.005,2015.7,2014.9,3.87810258]
["bitfinex","ETHUSD",1770780687189,0.005,2015.7,2015.0,0.90338204]
["bitfinex","ETHUSD",1770780688329,0.005,2015.7,2015.1,0.90438204]
["bitfinex","ETHUSD",1770780688537,0.003,2016.0,2015.3,0.90338204]
["bitfinex","ETHUSD",1770780688744,0.26215124,2016.7,2015.6,0.90338204]
["bitfinex","ETHUSD",1770780688901,1.24280392,2016.5,2015.7,2.63738204]
["bitfinex","ETHUSD",1770780689096,0.003,2016.5,2015.7,2.63738204]
["bitfinex","ETHUSD",1770780689806,0.003,2016.5,2015.8,0.90338204]
["bitfinex","ETHUSD",1770780690315,1.24278526,2016.5,2015.5,0.90338204]
["bitfinex","ETHUSD",1770780690502,1.23989485,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770780691392,1.23989485,2016.3,2015.6,2.97427988]
["bitfinex","ETHUSD",1770780691831,0.99798893,2016.2,2015.6,1.734]
["bitfinex","ETHUSD",1770780692135,1.23989485,2016.3,2015.6,2.97429994]
["bitfinex","ETHUSD",1770780692297,1.23989485,2016.3,2015.6,1.734]
["bitfinex","ETHUSD",1770780692495,5.96056835,2016.5,2015.6,1.734]
["bitfinex","ETHUSD",1770780692496,0.003,2016.5,2015.7,0.90338204]
["bitfinex","ETHUSD",1770780692698,1.24279036,2016.5,2015.6,1.24031659]
["bitfinex","ETHUSD",1770780692898,0.99798893,2016.4,2015.8,1.734]
["bitfinex","ETHUSD",1770780693121,0.99798893,2016.4,2015.5,1.24034653]
["bitfinex","ETHUSD",1770780693422,0.99798893,2016.4,2015.6,1.24032224]
["bitfinex","ETHUSD",1770780693633,0.99798893,2016.4,2015.4,1.734]
["bitfinex","ETHUSD",1770780693901,0.99798893,2016.4,2015.6,1.24032494]
["bitfinex","ETHUSD",1770780694331,0.99798893,2016.4,2015.4,2.97439936]
["bitfinex","ETHUSD",1770780694524,0.99798893,2016.4,2015.4,1.734]
["bitfinex","ETHUSD",1770780694732,0.99798893,2016.2,2015.4,1.734]
["bitfinex","ETHUSD",1770780695232,0.99798893,2016.2,2015.4,2.97444127]
["bitfinex","ETHUSD",1770780696231,2.23788378,2016.3,2015.4,2.97444127]
["bitfinex","ETHUSD",1770780698126,2.23788378,2016.3,2015.4,1.734]
["bitfinex","ETHUSD",1770780698127,0.99798893,2016.2,2015.4,1.734]
["bitfinex","ETHUSD",1770780699134,2.23800678,2016.1,2015.4,1.734]
["bitfinex","ETHUSD",1770780700711,2.23800678,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770780701035,2.23800678,2016.1,2015.1,0.90438204]
["bitfinex","ETHUSD",1770780701036,0.99798893,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770780701234,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770780701541,0.99798893,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770780702544,0.99798893,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770780702907,0.99798893,2015.5,2014.5,1.24199353]
["bitfinex","ETHUSD",1770780703322,1.24044854,2015.4,2014.5,0.90438204]
["bitfinex","ETHUSD",1770780704832,2.23843747,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770780705117,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770780705334,5.95978311,2015.6,2014.6,2.14432316]
["bitfinex","ETHUSD",1770780705536,0.99798893,2015.5,2014.6,2.14432316]
["bitfinex","ETHUSD",1770780706069,0.99798893,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1770780706231,0.99798893,2015.5,2014.5,1.24195823]
["bitfinex","ETHUSD",1770780706429,0.99798893,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770780707358,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770780707652,0.99798893,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770780708134,1.24044854,2015.4,2014.5,0.90438204]
["bitfinex","ETHUSD",1770780708335,4.96143206,2015.6,2014.5,0.90438204]
["bitfinex","ETHUSD",1770780708530,0.99798893,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770780708844,0.99798893,2015.5,2014.5,0.90438204]
["bitfinex","ETHUSD",1770780709022,4.96143206,2015.6,2014.5,0.90438204]
["bitfinex","ETHUSD",1770780709735,4.96143206,2015.6,2014.6,2.14432316]
["bitfinex","ETHUSD",1770780710638,0.90420908,2015.5,2014.6,2.14432316]
["bitfinex","ETHUSD",1770780711148,0.90420908,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1770780711362,0.90420908,2015.5,2014.5,4.96476451]
["bitfinex","ETHUSD",1770780711363,0.90420908,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770780711767,0.90420908,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770780713864,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770780714070,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770780715173,2.14478073,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770780716443,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770780717166,4.96190614,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770780717469,4.96190614,2015.4,2014.7,0.92390047]
["bitfinex","ETHUSD",1770780719453,4.96228662,2015.6,2014.8,2.16371841]
["bitfinex","ETHUSD",1770780721582,2.14428844,2016.0,2014.9,0.92290047]
["bitfinex","ETHUSD",1770780722078,0.90420908,2015.9,2014.9,0.92290047]
["bitfinex","ETHUSD",1770780722667,1.24007936,2016.0,2015.0,1.734]
["bitfinex","ETHUSD",1770780722975,1.24007936,2016.0,2015.1,0.92290047]
["bitfinex","ETHUSD",1770780723354,0.002,2016.1,2015.3,0.92290047]
["bitfinex","ETHUSD",1770780724977,0.90620908,2016.1,2014.8,0.92290047]
["bitfinex","ETHUSD",1770780725181,8.52879117,2015.7,2014.7,0.001]
["bitfinex","ETHUSD",1770780725380,0.90420908,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770780726091,1.240387,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770780726466,0.90420908,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770780726776,1.240387,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770780727481,4.961548,2015.6,2014.7,0.92390047]
["bitfinex","ETHUSD",1770780727970,5.86575708,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770780730157,0.002,2015.8,2014.8,0.92290047]
["bitfinex","ETHUSD",1770780731782,0.002,2015.8,2014.9,1.734]
["bitfinex","ETHUSD",1770780732084,0.002,2015.8,2015.0,0.92290047]
["bitfinex","ETHUSD",1770780733380,0.002,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1770780733588,0.002,2015.8,2015.2,0.92290047]
["bitfinex","ETHUSD",1770780734653,0.002,2015.8,2015.0,2.97465275]
["bitfinex","ETHUSD",1770780735357,0.002,2015.8,2015.1,0.92290047]
["bitfinex","ETHUSD",1770780735557,0.002,2015.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1770780735762,0.002,2015.8,2015.0,1.734]
["bitfinex","ETHUSD",1770780736069,0.002,2015.8,2015.1,1.24063201]
["bitfinex","ETHUSD",1770780737873,0.002,2015.8,2015.2,0.92290047]
["bitfinex","ETHUSD",1770780739699,0.002,2016.1,2015.4,0.92290047]
["bitfinex","ETHUSD",1770780739870,0.002,2016.1,2015.6,0.92290047]
["bitfinex","ETHUSD",1770780740387,0.002,2016.3,2015.8,0.99482544]
["bitfinex","ETHUSD",1770780740685,0.002,2016.3,2015.7,1.734]
["bitfinex","ETHUSD",1770780740889,0.003,2016.5,2015.8,1.18168168]
["bitfinex","ETHUSD",1770780741090,0.003,2016.5,2015.8,0.99482544]
["bitfinex","ETHUSD",1770780741589,0.003,2016.5,2015.5,2.23521244]
["bitfinex","ETHUSD",1770780741896,0.003,2016.5,2015.6,1.734]
["bitfinex","ETHUSD",1770780742768,0.003,2016.5,2015.6,2.72882544]
["bitfinex","ETHUSD",1770780743599,0.003,2016.5,2015.7,0.99482544]
["bitfinex","ETHUSD",1770780743899,2.20671182,2016.4,2015.6,1.734]
["bitfinex","ETHUSD",1770780744202,0.96687846,2016.3,2015.6,1.734]
["bitfinex","ETHUSD",1770780744402,0.96687846,2016.2,2015.0,4.96259683]
["bitfinex","ETHUSD",1770780744566,0.96687846,2016.2,2015.3,1.24049535]
["bitfinex","ETHUSD",1770780744985,0.96687846,2016.2,2015.2,1.24053022]
["bitfinex","ETHUSD",1770780745466,0.96687846,2016.2,2015.1,1.24057596]
["bitfinex","ETHUSD",1770780745668,0.96687846,2016.2,2014.9,1.735]
["bitfinex","ETHUSD",1770780745669,0.96687846,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770780745861,0.96687846,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770780747691,0.96687846,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770780748105,2.20745011,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770780748302,0.96687846,2015.9,2014.7,0.98398653]
["bitfinex","ETHUSD",1770780748502,0.96687846,2015.9,2014.7,0.001]
["bitfinex","ETHUSD",1770780749972,5.92676845,2016.2,2014.9,0.98298653]
["bitfinex","ETHUSD",1770780751609,5.92676845,2016.2,2014.9,0.98398653]
["bitfinex","ETHUSD",1770780752016,5.92676845,2016.2,2014.9,0.001]
["bitfinex","ETHUSD",1770780752017,1.24007936,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1770780752319,0.96687846,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770780752488,0.96687846,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770780757406,1.2402024,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770780757790,2.20708086,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770780759801,1.2402024,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770780761110,2.20708086,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770780761277,0.96687846,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770780762121,1.24032546,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770780764927,1.24032546,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770780766519,2.20720392,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770780767022,1.24032546,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770780767226,0.002,2015.7,2015.1,0.98398653]
["bitfinex","ETHUSD",1770780769117,0.002,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770780769498,0.002,2015.7,2015.2,2.22355818]
["bitfinex","ETHUSD",1770780769720,0.002,2015.9,2015.3,0.98298653]
["bitfinex","ETHUSD",1770780770616,0.002,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770780771114,0.002,2015.9,2015.3,0.93721294]
["bitfinex","ETHUSD",1770780771318,0.002,2015.9,2015.4,2.17766148]
["bitfinex","ETHUSD",1770780771621,0.002,2015.9,2015.5,0.93721294]
["bitfinex","ETHUSD",1770780772217,0.002,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1770780773822,0.002,2015.9,2015.3,4.96179418]
["bitfinex","ETHUSD",1770780774614,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770780774811,0.002,2015.9,2015.2,1.24052047]
["bitfinex","ETHUSD",1770780775138,0.002,2015.9,2015.3,0.93721294]
["bitfinex","ETHUSD",1770780776003,0.002,2015.9,2015.4,2.17766148]
["bitfinex","ETHUSD",1770780776422,0.002,2016.3,2015.4,2.17766148]
["bitfinex","ETHUSD",1770780778624,0.002,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770780778820,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770780779034,0.002,2016.3,2015.6,0.93721294]
["bitfinex","ETHUSD",1770780779545,0.002,2015.9,2015.6,0.93721294]
["bitfinex","ETHUSD",1770780779908,0.002,2016.3,2015.6,0.93721294]
["bitfinex","ETHUSD",1770780780650,0.002,2016.3,2015.8,0.93721294]
["bitfinex","ETHUSD",1770780781139,0.002,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770780781346,0.002,2016.3,2015.6,1.24027889]
["bitfinex","ETHUSD",1770780781840,0.002,2016.3,2015.7,0.93721294]
["bitfinex","ETHUSD",1770780782044,0.002,2016.3,2015.6,1.24027889]
["bitfinex","ETHUSD",1770780783148,0.002,2016.3,2015.5,4.96243107]
["bitfinex","ETHUSD",1770780783149,0.002,2016.3,2015.5,5.89964401]
["bitfinex","ETHUSD",1770780784157,0.002,2016.3,2015.6,0.93721294]
["bitfinex","ETHUSD",1770780786351,0.002,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770780789843,0.97805151,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770780790047,0.97805151,2016.3,2015.6,1.24028846]
["bitfinex","ETHUSD",1770780790241,0.97805151,2016.3,2015.5,1.24134763]
["bitfinex","ETHUSD",1770780790861,2.21600786,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770780791735,2.21600786,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770780792035,0.002,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770780803583,0.95021671,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770780804660,0.95021671,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770780805480,0.002,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770780805892,0.002,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770780810900,0.95021671,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770780811077,0.94821671,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770780811278,0.94821671,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770780812983,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770780814603,0.94821671,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770780815877,1.240387,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770780817498,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770780817796,1.240387,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770780819999,0.94821671,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770780820297,0.94821671,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770780820494,9.23074815,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770780820495,0.94821671,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770780821196,0.94821671,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770780822104,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770780823204,0.94821671,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770780823374,0.94821671,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770780824385,1.24094112,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770780825402,1.24092321,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770780828606,4.96320146,2014.9,2014.2,0.9983736]
["bitfinex","ETHUSD",1770780829303,4.96290748,2015.0,2014.2,0.9983736]
["bitfinex","ETHUSD",1770780830605,4.96290748,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770780834803,4.96290748,2015.0,2014.4,0.94321471]
["bitfinex","ETHUSD",1770780835311,0.94503198,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770780835609,1.24081794,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770780836003,2.18584992,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770780836506,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770780837605,2.18584992,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770780840118,5.90793946,2015.0,2014.2,0.94321471]
["bitfinex","ETHUSD",1770780841420,0.94503198,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770780841589,0.94503198,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770780842106,2.18621954,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770780842424,1.24118756,2014.2,2013.6,0.94321471]
["bitfinex","ETHUSD",1770780842598,1.24100273,2014.5,2013.6,0.94321471]
["bitfinex","ETHUSD",1770780843190,1.24100273,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770780843517,1.24100273,2014.5,2014.0,0.94221471]
["bitfinex","ETHUSD",1770780843716,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770780844021,1.24100273,2014.5,2014.0,0.94221471]
["bitfinex","ETHUSD",1770780844318,4.96381182,2014.6,2013.8,0.94221471]
["bitfinex","ETHUSD",1770780844509,9.4786738,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770780844715,0.94503198,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770780845590,0.94503198,2014.4,2013.6,0.94321471]
["bitfinex","ETHUSD",1770780845787,1.735,2014.5,2013.7,0.94221471]
["bitfinex","ETHUSD",1770780846016,5.9088438,2014.6,2013.7,2.18370408]
["bitfinex","ETHUSD",1770780846203,1.735,2014.5,2013.7,0.94221471]
["bitfinex","ETHUSD",1770780846405,0.94503198,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770780847418,1.24106433,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770780847727,0.94503198,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770780847911,9.4786738,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770780848415,2.18609631,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770780848715,0.002,2015.0,2013.6,0.001]
["bitfinex","ETHUSD",1770780848716,1.24286079,2014.8,2013.7,0.94221471]
["bitfinex","ETHUSD",1770780850401,0.002,2014.8,2013.9,0.94221471]
["bitfinex","ETHUSD",1770780852521,0.94703198,2014.8,2013.8,0.94221471]
["bitfinex","ETHUSD",1770780852714,8.53564182,2014.8,2013.9,2.1835816]
["bitfinex","ETHUSD",1770780853221,9.4806738,2014.8,2013.9,2.1835816]
["bitfinex","ETHUSD",1770780855622,1.24087953,2014.7,2013.9,2.1835816]
["bitfinex","ETHUSD",1770780855817,0.002,2014.6,2013.9,2.1835816]
["bitfinex","ETHUSD",1770780859523,0.002,2014.6,2013.9,0.94221471]
["bitfinex","ETHUSD",1770780860399,0.90963322,2014.6,2013.8,1.24238343]
["bitfinex","ETHUSD",1770780862530,1.24100273,2014.5,2013.8,1.24238343]
["bitfinex","ETHUSD",1770780862696,1.24100273,2014.5,2013.8,2.20553033]
["bitfinex","ETHUSD",1770780863211,1.24100273,2014.5,2013.9,0.9631469]
["bitfinex","ETHUSD",1770780866727,4.96601092,2014.6,2013.9,0.9631469]
["bitfinex","ETHUSD",1770780867025,0.97392904,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770780867334,4.96601092,2014.6,2013.9,0.96358483]
["bitfinex","ETHUSD",1770780867534,4.96601092,2014.6,2014.0,0.96358483]
["bitfinex","ETHUSD",1770780867742,4.96601092,2014.6,2014.0,0.96458483]
["bitfinex","ETHUSD",1770780867948,0.002,2014.4,2014.0,0.96458483]
["bitfinex","ETHUSD",1770780870544,0.002,2014.4,2014.0,2.20589489]
["bitfinex","ETHUSD",1770780871738,0.002,2014.4,2014.1,0.96358483]
["bitfinex","ETHUSD",1770780872309,0.002,2014.4,2014.0,1.24231006]
["bitfinex","ETHUSD",1770780873442,0.002,2014.4,2014.0,0.96458483]
["bitfinex","ETHUSD",1770780875146,7.40752283,2014.1,2013.6,2.20614223]
["bitfinex","ETHUSD",1770780879018,7.40752283,2013.9,2013.6,1.2425574]
["bitfinex","ETHUSD",1770780879522,7.40752283,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1770780879853,7.40752283,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770780881148,7.40752283,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780881355,7.40752283,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770780881650,7.40752283,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780882822,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780884226,7.40752283,2013.7,2013.3,0.96458483]
["bitfinex","ETHUSD",1770780884421,7.40752283,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770780885553,1.24135531,2014.0,2013.3,0.96458483]
["bitfinex","ETHUSD",1770780885754,8.64877393,2014.1,2013.3,0.96458483]
["bitfinex","ETHUSD",1770780886760,7.40752283,2013.9,2013.3,0.96458483]
["bitfinex","ETHUSD",1770780887059,7.41199626,2013.9,2013.3,0.96458483]
["bitfinex","ETHUSD",1770780887560,7.41199626,2013.7,2013.3,2.20632617]
["bitfinex","ETHUSD",1770780888125,7.41199626,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770780889862,8.6535256,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770780891652,8.6535256,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770780893063,8.65526914,2014.1,2013.6,0.92527717]
["bitfinex","ETHUSD",1770780893364,8.65726914,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770780893862,8.65726914,2014.1,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780894063,7.41599626,2014.1,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780894265,0.004,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1770780895363,0.002,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1770780895663,7.40975416,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780896547,8.65114465,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780897763,1.2433605,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770780897961,1.24331389,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770780898345,7.40975416,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770780898664,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780898870,1.2434341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780899378,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770780901683,8.65305349,2014.1,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780901851,0.002,2014.0,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780902148,8.65305349,2014.1,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780902479,7.40975416,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770780902858,0.002,2013.7,2013.3,1.24273888]
["bitfinex","ETHUSD",1770780903084,1.2432722,2014.1,2013.3,1.24273888]
["bitfinex","ETHUSD",1770780903291,0.002,2013.9,2013.4,0.92527717]
["bitfinex","ETHUSD",1770780904380,0.002,2013.9,2013.5,0.92627717]
["bitfinex","ETHUSD",1770780904551,0.002,2013.7,2013.6,0.92527717]
["bitfinex","ETHUSD",1770780904747,0.002,2013.9,2013.8,0.92527717]
["bitfinex","ETHUSD",1770780904970,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770780904971,0.004,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770780905177,7.41375416,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770780906683,7.41175416,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770780906880,0.002,2014.1,2013.6,5.89132089]
["bitfinex","ETHUSD",1770780907059,0.002,2014.1,2013.7,0.92527717]
["bitfinex","ETHUSD",1770780907957,0.002,2014.4,2013.7,0.92527717]
["bitfinex","ETHUSD",1770780908279,0.002,2014.6,2013.8,7.40975416]
["bitfinex","ETHUSD",1770780908456,0.002,2014.5,2013.9,0.92527717]
["bitfinex","ETHUSD",1770780908652,0.002,2014.8,2014.2,7.40975416]
["bitfinex","ETHUSD",1770780908984,0.002,2015.0,2014.4,2.1663415]
["bitfinex","ETHUSD",1770780909180,0.002,2015.0,2014.5,0.92527717]
["bitfinex","ETHUSD",1770780910161,0.002,2015.0,2014.5,2.66027717]
["bitfinex","ETHUSD",1770780910777,0.97228821,2015.0,2014.5,1.735]
["bitfinex","ETHUSD",1770780910982,2.21104457,2014.9,2014.5,1.735]
["bitfinex","ETHUSD",1770780911773,2.21104457,2014.9,2014.3,1.241106]
["bitfinex","ETHUSD",1770780912081,2.21104457,2014.9,2014.2,1.2411467]
["bitfinex","ETHUSD",1770780913781,2.21104457,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770780913985,0.97028821,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770780916202,1.24087953,2014.7,2014.1,2.9762005]
["bitfinex","ETHUSD",1770780916399,1.24080564,2014.9,2014.1,2.9762005]
["bitfinex","ETHUSD",1770780916688,0.002,2014.6,2014.2,0.92527717]
["bitfinex","ETHUSD",1770780916870,0.002,2014.6,2014.1,2.9762005]
["bitfinex","ETHUSD",1770780917589,0.002,2014.6,2014.1,3.90147767]
["bitfinex","ETHUSD",1770780918861,0.002,2014.6,2014.1,2.97624508]
["bitfinex","ETHUSD",1770780919259,0.002,2014.6,2014.2,0.92527717]
["bitfinex","ETHUSD",1770780920285,0.91766352,2014.6,2014.1,1.735]
["bitfinex","ETHUSD",1770780920488,0.91766352,2014.6,2014.1,2.97624257]
["bitfinex","ETHUSD",1770780922268,0.91766352,2014.6,2014.1,1.735]
["bitfinex","ETHUSD",1770780922269,2.15861223,2014.6,2014.1,1.735]
["bitfinex","ETHUSD",1770780922669,2.15861223,2014.6,2014.1,2.97624504]
["bitfinex","ETHUSD",1770780924498,2.15861223,2014.6,2014.1,1.735]
["bitfinex","ETHUSD",1770780924800,2.15861223,2014.6,2014.1,2.97624461]
["bitfinex","ETHUSD",1770780925396,2.15861223,2014.6,2014.1,2.97624202]
["bitfinex","ETHUSD",1770780926196,2.15861223,2014.6,2014.1,2.97623998]
["bitfinex","ETHUSD",1770780927095,0.90122693,2014.5,2014.1,1.735]
["bitfinex","ETHUSD",1770780928699,0.90122693,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770780928895,0.90122693,2014.5,2014.1,1.735]
["bitfinex","ETHUSD",1770780929194,2.14226893,2014.5,2014.1,1.735]
["bitfinex","ETHUSD",1770780930382,0.90122693,2014.4,2014.1,1.735]
["bitfinex","ETHUSD",1770780930775,2.14226893,2014.5,2014.1,1.735]
["bitfinex","ETHUSD",1770780930986,7.4083361,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770780932275,0.002,2014.6,2014.0,0.98193342]
["bitfinex","ETHUSD",1770780932478,8.65127799,2014.6,2014.0,0.98193342]
["bitfinex","ETHUSD",1770780932872,9.55250492,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770780935600,7.4083361,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770780936997,7.4083361,2014.2,2013.7,5.94742326]
["bitfinex","ETHUSD",1770780936998,7.4083361,2014.0,2013.6,1.24153643]
["bitfinex","ETHUSD",1770780937497,7.40260602,2014.0,2013.6,1.24153643]
["bitfinex","ETHUSD",1770780937806,6.90540279,2014.0,2013.6,1.24153643]
["bitfinex","ETHUSD",1770780939107,7.4083361,2014.4,2013.7,0.98093342]
["bitfinex","ETHUSD",1770780939702,9.55255413,2014.6,2013.9,0.98093342]
["bitfinex","ETHUSD",1770780939905,0.002,2014.6,2013.9,0.98093342]
["bitfinex","ETHUSD",1770780941390,0.002,2014.6,2014.1,0.98193342]
["bitfinex","ETHUSD",1770780941600,0.002,2014.4,2014.1,0.98193342]
["bitfinex","ETHUSD",1770780941918,0.002,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770780943785,0.90322693,2014.6,2014.1,1.24222702]
["bitfinex","ETHUSD",1770780944712,0.90322693,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780945228,0.90322693,2014.6,2014.1,1.24224288]
["bitfinex","ETHUSD",1770780945923,2.1441725,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780946325,0.90322693,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770780948900,0.90122693,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770780950635,0.94649627,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770780951200,1.24112696,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770780953237,1.24112696,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770780953532,0.002,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770780959836,0.94649627,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770780960037,0.94649627,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770780960218,0.94649627,2013.7,2013.0,1.24288691]
["bitfinex","ETHUSD",1770780960534,1.2415574,2013.6,2013.0,1.24288691]
["bitfinex","ETHUSD",1770780963123,0.94649627,2013.5,2013.0,1.24288691]
["bitfinex","ETHUSD",1770780963322,1.2415574,2013.6,2013.0,1.24288691]
["bitfinex","ETHUSD",1770780963531,2.18804031,2013.7,2013.0,2.14859021]
["bitfinex","ETHUSD",1770780964910,1.24131082,2014.0,2013.1,0.9057033]
["bitfinex","ETHUSD",1770780965319,1.24329742,2014.1,2013.1,0.9057033]
["bitfinex","ETHUSD",1770780965646,2.18979369,2014.1,2013.1,0.9057033]
["bitfinex","ETHUSD",1770780966738,0.002,2014.1,2013.3,0.9057033]
["bitfinex","ETHUSD",1770780966942,0.002,2014.1,2013.4,2.14738403]
["bitfinex","ETHUSD",1770780967239,0.94849627,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770780969819,2.18780709,2014.0,2013.3,4.96672295]
["bitfinex","ETHUSD",1770780973718,0.94649627,2013.9,2013.3,4.96672295]
["bitfinex","ETHUSD",1770780974517,2.18787256,2013.9,2013.2,0.9067033]
["bitfinex","ETHUSD",1770780976341,0.94649627,2013.9,2013.2,0.9067033]
["bitfinex","ETHUSD",1770780976541,2.18787517,2013.9,2013.3,2.14744571]
["bitfinex","ETHUSD",1770780977876,4.96711374,2014.1,2013.4,0.9057033]
["bitfinex","ETHUSD",1770780977877,0.002,2014.1,2013.4,0.9057033]
["bitfinex","ETHUSD",1770780978647,0.002,2014.1,2013.5,2.14732237]
["bitfinex","ETHUSD",1770780978946,0.002,2013.9,2013.5,3.88232237]
["bitfinex","ETHUSD",1770780980148,0.002,2014.1,2013.5,3.88232237]
["bitfinex","ETHUSD",1770780980344,0.002,2014.1,2013.6,0.95622265]
["bitfinex","ETHUSD",1770780980914,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770780982052,9.50805148,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770780982230,0.97460675,2013.9,2013.4,1.24266026]
["bitfinex","ETHUSD",1770780982645,0.97660675,2014.1,2013.5,1.24158394]
["bitfinex","ETHUSD",1770780982841,0.97660675,2014.1,2013.4,4.96760846]
["bitfinex","ETHUSD",1770780982842,7.41088816,2014.0,2013.4,4.96760846]
["bitfinex","ETHUSD",1770780983157,8.65219898,2014.0,2013.4,4.96760846]
["bitfinex","ETHUSD",1770780983456,7.41088816,2014.0,2013.4,5.92383111]
["bitfinex","ETHUSD",1770780984129,7.41088816,2013.8,2013.4,2.19890338]
["bitfinex","ETHUSD",1770780984857,7.41088816,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1770780985037,7.41088816,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770780989960,0.94559335,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770780989961,7.41088816,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770780990140,8.35648151,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770780990349,8.35648151,2014.0,2013.4,0.91913644]
["bitfinex","ETHUSD",1770780990766,8.35648151,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770780991067,8.35648151,2014.0,2013.6,0.91913644]
["bitfinex","ETHUSD",1770780991068,0.002,2013.9,2013.6,0.91913644]
["bitfinex","ETHUSD",1770780991247,0.002,2014.1,2013.7,0.91813644]
["bitfinex","ETHUSD",1770780992257,0.002,2014.1,2013.7,2.15957615]
["bitfinex","ETHUSD",1770780996278,0.002,2014.1,2013.8,0.91813644]
["bitfinex","ETHUSD",1770780998877,0.002,2014.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1770780999049,0.002,2014.1,2013.9,2.1595089]
["bitfinex","ETHUSD",1770781001477,0.002,2014.1,2014.0,1.735]
["bitfinex","ETHUSD",1770781002671,0.002,2014.1,2014.0,1.736]
["bitfinex","ETHUSD",1770781003866,0.002,2014.1,2014.0,2.97731082]
["bitfinex","ETHUSD",1770781006276,0.002,2014.1,2014.0,3.89544726]
["bitfinex","ETHUSD",1770781006971,0.002,2014.3,2014.0,3.89544726]
["bitfinex","ETHUSD",1770781008080,0.002,2014.3,2014.0,2.97731082]
["bitfinex","ETHUSD",1770781010361,0.002,2014.3,2014.1,0.97405905]
["bitfinex","ETHUSD",1770781010684,0.002,2014.6,2014.1,0.97405905]
["bitfinex","ETHUSD",1770781011970,0.002,2014.8,2014.1,0.97405905]
["bitfinex","ETHUSD",1770781012563,0.98907781,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1770781012893,8.39282695,2014.4,2014.1,2.97624919]
["bitfinex","ETHUSD",1770781014293,0.98907781,2014.7,2014.1,2.97624919]
["bitfinex","ETHUSD",1770781014468,0.98907781,2014.6,2014.1,2.97624919]
["bitfinex","ETHUSD",1770781015795,0.98907781,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770781016094,0.002,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770781022795,0.99107781,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770781023093,0.56653365,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770781023290,0.002,2014.8,2014.3,0.97505905]
["bitfinex","ETHUSD",1770781024066,0.002,2014.8,2014.5,0.97405905]
["bitfinex","ETHUSD",1770781024278,0.002,2014.8,2014.6,2.70905905]
["bitfinex","ETHUSD",1770781024597,0.002,2015.0,2014.6,2.70905905]
["bitfinex","ETHUSD",1770781024598,0.002,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1770781025897,0.98907781,2014.9,2014.6,1.735]
["bitfinex","ETHUSD",1770781026196,0.98907781,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770781026197,0.98907781,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770781026394,7.40374914,2014.3,2013.9,1.24135058]
["bitfinex","ETHUSD",1770781026595,8.39282695,2014.3,2013.9,4.96547606]
["bitfinex","ETHUSD",1770781027105,0.98907781,2014.3,2013.9,4.96547606]
["bitfinex","ETHUSD",1770781027600,0.98907781,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770781029800,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770781033110,0.99107781,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770781034481,0.002,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770781034686,0.99107781,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770781035426,0.002,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770781035619,0.002,2014.4,2013.9,0.97505905]
["bitfinex","ETHUSD",1770781037618,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770781039825,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770781040030,0.002,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770781042303,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770781045321,0.002,2014.4,2014.1,0.99923499]
["bitfinex","ETHUSD",1770781045491,0.002,2014.6,2014.3,0.99823499]
["bitfinex","ETHUSD",1770781046415,0.002,2014.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770781048423,0.002,2015.0,2014.4,2.23929932]
["bitfinex","ETHUSD",1770781051606,0.002,2015.0,2014.5,0.99823499]
["bitfinex","ETHUSD",1770781051832,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770781052229,0.9848296,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770781052836,0.9848296,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781057638,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781057948,0.002,2014.8,2014.3,0.99923499]
["bitfinex","ETHUSD",1770781060018,0.002,2015.0,2014.4,2.23929932]
["bitfinex","ETHUSD",1770781060218,0.002,2015.0,2014.5,0.99823499]
["bitfinex","ETHUSD",1770781060629,0.002,2015.2,2014.5,0.99823499]
["bitfinex","ETHUSD",1770781061144,0.002,2015.2,2014.9,8.39826867]
["bitfinex","ETHUSD",1770781061443,0.002,2015.5,2015.0,0.99823499]
["bitfinex","ETHUSD",1770781061628,0.002,2015.5,2014.8,0.99823499]
["bitfinex","ETHUSD",1770781062331,0.002,2015.5,2015.0,0.99823499]
["bitfinex","ETHUSD",1770781062521,0.9828296,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770781062722,7.40203368,2015.5,2014.3,1.24210584]
["bitfinex","ETHUSD",1770781062723,0.9828296,2014.9,2014.3,1.24210584]
["bitfinex","ETHUSD",1770781062922,1.736,2015.5,2014.3,1.24210584]
["bitfinex","ETHUSD",1770781062923,0.9828296,2014.8,2014.3,1.24210584]
["bitfinex","ETHUSD",1770781063718,0.9828296,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770781064119,0.9848296,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770781064616,0.9828296,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770781065846,0.002,2014.8,2014.3,0.002]
["bitfinex","ETHUSD",1770781066047,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781066752,0.9848296,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781068028,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781068848,0.002,2014.8,2014.4,0.99923499]
["bitfinex","ETHUSD",1770781069029,0.002,2014.8,2014.4,0.99823499]
["bitfinex","ETHUSD",1770781069548,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770781069549,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770781071855,0.97339208,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770781072635,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770781073155,0.002,2014.8,2014.5,1.24200273]
["bitfinex","ETHUSD",1770781073343,0.002,2014.8,2014.6,0.93612256]
["bitfinex","ETHUSD",1770781073938,0.002,2015.0,2014.6,0.93612256]
["bitfinex","ETHUSD",1770781074138,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770781074863,0.97339208,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770781075440,0.97339208,2015.0,2014.4,4.96407932]
["bitfinex","ETHUSD",1770781075750,0.97339208,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770781075954,0.97339208,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770781076637,0.002,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770781078549,0.97339208,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770781081251,0.002,2014.8,2014.7,0.002]
["bitfinex","ETHUSD",1770781081451,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770781081655,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770781082985,1.736,2015.5,2014.8,0.93612256]
["bitfinex","ETHUSD",1770781083269,0.002,2015.5,2015.0,0.93612256]
["bitfinex","ETHUSD",1770781085163,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770781085164,0.97339208,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770781085368,0.97339208,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770781085369,0.97139208,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770781085566,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770781086565,0.002,2015.5,2014.8,0.93612256]
["bitfinex","ETHUSD",1770781086772,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770781087848,0.97339208,2015.5,2014.9,1.24175636]
["bitfinex","ETHUSD",1770781088154,0.97339208,2015.3,2014.9,1.24175636]
["bitfinex","ETHUSD",1770781088466,0.002,2015.3,2014.9,1.24175636]
["bitfinex","ETHUSD",1770781089975,0.002,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770781090667,0.97339208,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770781090874,0.97339208,2015.3,2014.7,1.24182818]
["bitfinex","ETHUSD",1770781091072,0.97339208,2015.3,2014.7,1.24282818]
["bitfinex","ETHUSD",1770781092085,0.002,2015.3,2014.8,0.93612256]
["bitfinex","ETHUSD",1770781092287,0.002,2015.3,2014.7,2.17895074]
["bitfinex","ETHUSD",1770781092889,0.002,2015.3,2014.7,1.24282818]
["bitfinex","ETHUSD",1770781093852,0.97139208,2015.2,2014.7,1.24282818]
["bitfinex","ETHUSD",1770781094176,0.002,2015.3,2014.7,1.24282818]
["bitfinex","ETHUSD",1770781094381,0.002,2015.3,2014.7,2.17895074]
["bitfinex","ETHUSD",1770781094571,0.97139208,2015.2,2014.7,0.002]
["bitfinex","ETHUSD",1770781095962,0.97139208,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770781097695,2.21197419,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770781098197,0.97139208,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770781098365,1.24256427,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770781099016,0.97139208,2015.2,2014.7,1.24187953]
["bitfinex","ETHUSD",1770781099289,0.97139208,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770781100092,0.97139208,2015.2,2014.9,0.002]
["bitfinex","ETHUSD",1770781100295,0.002,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781100801,0.93907574,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781103206,2.17764739,2015.2,2014.9,0.002]
["bitfinex","ETHUSD",1770781103596,0.93707574,2015.2,2014.9,0.002]
["bitfinex","ETHUSD",1770781104001,1.24251303,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781104503,2.19613357,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781104703,1.24251303,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781105213,0.002,2015.3,2014.9,0.002]
["bitfinex","ETHUSD",1770781105403,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770781107080,0.95562054,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770781109008,0.95362054,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770781109878,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770781111986,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770781112305,0.95562054,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781112510,0.95562054,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781113914,0.002,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781115797,0.95562054,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781116315,0.002,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781116515,0.002,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781116712,0.002,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781118034,2.19615555,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781118318,0.002,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781120096,0.95562054,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770781120502,0.95562054,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770781121246,0.002,2015.5,2015.0,0.97620643]
["bitfinex","ETHUSD",1770781121391,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770781123824,0.95562054,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770781125030,2.19406908,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770781125234,2.19406908,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770781125615,0.002,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781131035,8.35341515,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781132238,0.002,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781135556,0.95437354,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770781135742,7.40226714,2015.3,2014.7,1.24187953]
["bitfinex","ETHUSD",1770781136038,8.35264068,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770781136242,8.35264068,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770781136618,8.35264068,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1770781136619,1.24094112,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770781138434,7.40026714,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770781138740,8.35264068,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770781138914,0.95237354,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770781139319,2.19342342,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770781139915,1.24094211,2014.6,2014.0,0.99101782]
["bitfinex","ETHUSD",1770781140640,2.19331565,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770781140820,0.95237354,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770781141612,1.734,2014.6,2013.9,0.99201782]
["bitfinex","ETHUSD",1770781141819,1.24069478,2015.0,2013.9,0.99201782]
["bitfinex","ETHUSD",1770781142048,1.2426337,2015.1,2014.0,0.99101782]
["bitfinex","ETHUSD",1770781142351,0.002,2015.1,2014.0,0.99101782]
["bitfinex","ETHUSD",1770781142842,0.002,2015.1,2014.2,0.99101782]
["bitfinex","ETHUSD",1770781144443,0.95437354,2015.1,2014.2,0.99101782]
["bitfinex","ETHUSD",1770781144948,2.19505496,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781145844,2.19505496,2015.1,2014.3,2.23214376]
["bitfinex","ETHUSD",1770781146825,2.19505496,2015.1,2014.4,0.99101782]
["bitfinex","ETHUSD",1770781147030,0.95437354,2015.1,2014.4,0.99101782]
["bitfinex","ETHUSD",1770781147234,0.002,2015.1,2014.4,0.99101782]
["bitfinex","ETHUSD",1770781148734,0.002,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770781149443,0.95437354,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770781150049,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770781153049,0.002,2014.9,2014.5,4.96376451]
["bitfinex","ETHUSD",1770781153427,0.002,2014.9,2014.4,2.97500273]
["bitfinex","ETHUSD",1770781153428,0.95437354,2014.9,2014.4,2.97503783]
["bitfinex","ETHUSD",1770781154546,0.002,2014.9,2014.4,2.97503783]
["bitfinex","ETHUSD",1770781155264,0.002,2014.9,2014.4,1.24103783]
["bitfinex","ETHUSD",1770781155465,0.95437354,2014.9,2014.4,1.24103783]
["bitfinex","ETHUSD",1770781155632,0.95437354,2014.9,2014.2,1.24213868]
["bitfinex","ETHUSD",1770781156152,0.95437354,2014.9,2014.3,1.24112062]
["bitfinex","ETHUSD",1770781156465,0.95437354,2014.9,2014.2,1.24214089]
["bitfinex","ETHUSD",1770781157053,0.95437354,2014.9,2014.3,1.24112293]
["bitfinex","ETHUSD",1770781157959,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781158135,2.19319148,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781159370,0.95237354,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781162450,0.95323116,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781162867,8.35926482,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781163076,0.95323116,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781163863,7.40603366,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781164082,9.55184586,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781165988,1.24086277,2014.8,2014.2,0.93127107]
["bitfinex","ETHUSD",1770781166854,2.14579033,2014.8,2014.2,0.93127107]
["bitfinex","ETHUSD",1770781167052,2.14579033,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781167886,1.24086277,2014.8,2014.2,0.93127107]
["bitfinex","ETHUSD",1770781168065,8.64883892,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781168263,9.55376648,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781172655,8.64883892,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781172950,0.90492756,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781174082,2.14575648,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781174786,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781180660,0.002,2014.6,2014.2,1.24213804]
["bitfinex","ETHUSD",1770781182096,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781183389,0.90692756,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781184401,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781186680,0.90692756,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781187611,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770781188609,0.002,2014.4,2014.2,0.93127107]
["bitfinex","ETHUSD",1770781188774,0.002,2014.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781189307,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770781190016,0.002,2014.6,2014.2,1.24214357]
["bitfinex","ETHUSD",1770781192207,0.90389941,2014.6,2014.2,1.24214357]
["bitfinex","ETHUSD",1770781192406,0.002,2014.6,2014.2,2.24045519]
["bitfinex","ETHUSD",1770781193416,0.90189941,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770781193701,7.40514311,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781193901,8.30704252,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781194085,8.30704252,2014.4,2014.0,1.24230944]
["bitfinex","ETHUSD",1770781194890,8.30704252,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781195090,8.30704252,2014.4,2014.0,1.24227407]
["bitfinex","ETHUSD",1770781195628,0.90189941,2014.4,2014.0,1.24227407]
["bitfinex","ETHUSD",1770781196811,0.90189941,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781197325,9.54812458,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781197486,8.30704252,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781198015,9.54811125,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781198907,8.30704252,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781199290,8.30704252,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770781199501,8.30904252,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770781200323,8.29875052,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770781200535,0.90189941,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770781200705,9.55015748,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781201120,7.40714311,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781201331,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770781201519,0.002,2014.4,2014.2,0.99831162]
["bitfinex","ETHUSD",1770781203176,0.002,2014.6,2014.4,0.99831162]
["bitfinex","ETHUSD",1770781203294,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770781203295,0.90389941,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770781203495,0.90389941,2014.6,2014.2,1.24117665]
["bitfinex","ETHUSD",1770781204500,0.002,2014.6,2014.2,2.23948827]
["bitfinex","ETHUSD",1770781204701,0.002,2014.6,2014.3,0.99831162]
["bitfinex","ETHUSD",1770781205209,0.002,2014.6,2014.3,2.23938243]
["bitfinex","ETHUSD",1770781206602,0.002,2014.6,2014.4,0.99831162]
["bitfinex","ETHUSD",1770781207401,0.002,2014.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770781209126,0.002,2014.6,2014.4,2.23932528]
["bitfinex","ETHUSD",1770781209315,0.002,2014.6,2014.3,1.241091]
["bitfinex","ETHUSD",1770781210033,0.002,2014.6,2014.1,2.23956081]
["bitfinex","ETHUSD",1770781210405,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770781211636,0.002,2014.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1770781211852,0.002,2014.6,2014.2,0.99831162]
["bitfinex","ETHUSD",1770781212009,0.002,2014.8,2014.4,0.99931162]
["bitfinex","ETHUSD",1770781212331,0.002,2015.1,2014.5,0.99831162]
["bitfinex","ETHUSD",1770781213940,0.002,2015.1,2014.6,2.23925274]
["bitfinex","ETHUSD",1770781214637,0.002,2015.1,2014.7,0.99831162]
["bitfinex","ETHUSD",1770781216041,0.002,2015.1,2014.9,0.99831162]
["bitfinex","ETHUSD",1770781218044,0.002,2015.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770781218556,0.002,2015.1,2014.9,1.24072075]
["bitfinex","ETHUSD",1770781218853,0.002,2015.1,2015.0,0.99831162]
["bitfinex","ETHUSD",1770781219025,0.002,2015.1,2014.9,1.24072075]
["bitfinex","ETHUSD",1770781220274,0.002,2015.3,2015.0,0.91950625]
["bitfinex","ETHUSD",1770781222150,0.002,2015.5,2015.1,0.91950625]
["bitfinex","ETHUSD",1770781222358,0.002,2015.5,2015.2,3.8940779]
["bitfinex","ETHUSD",1770781223562,0.002,2015.7,2015.2,2.97457165]
["bitfinex","ETHUSD",1770781223864,8.3144304,2017.7,2016.1,0.92587241]
["bitfinex","ETHUSD",1770781224152,1e-08,2017.8,2017.1,8.33101552]
["bitfinex","ETHUSD",1770781224356,1e-08,2017.8,2017.2,2.97334166]
["bitfinex","ETHUSD",1770781224855,1e-08,2017.8,2016.7,4.9585671]
["bitfinex","ETHUSD",1770781224856,7.40514311,2017.5,2016.8,4.95823212]
["bitfinex","ETHUSD",1770781225052,7.40514311,2017.1,2016.6,2.97368287]
["bitfinex","ETHUSD",1770781225221,0.90928729,2017.2,2016.6,1.734]
["bitfinex","ETHUSD",1770781225426,1.23885561,2018.0,2016.9,0.92587241]
["bitfinex","ETHUSD",1770781225627,1.48968763,2019.7,2016.9,0.92587241]
["bitfinex","ETHUSD",1770781225628,8.3144304,2019.0,2017.9,7.40514311]
["bitfinex","ETHUSD",1770781225836,8.3144304,2019.0,2018.0,1.357]
["bitfinex","ETHUSD",1770781226040,7.40514311,2018.6,2017.6,0.92587241]
["bitfinex","ETHUSD",1770781226263,0.90928729,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1770781226463,0.90928729,2018.9,2017.8,2.16484554]
["bitfinex","ETHUSD",1770781226663,8.3144304,2018.8,2017.9,1.734]
["bitfinex","ETHUSD",1770781226968,8.64342646,2019.0,2017.9,1.734]
["bitfinex","ETHUSD",1770781226969,0.90928729,2018.7,2017.9,1.734]
["bitfinex","ETHUSD",1770781227267,0.90928729,2018.7,2018.0,1.734]
["bitfinex","ETHUSD",1770781228044,0.90928729,2018.9,2018.0,1.734]
["bitfinex","ETHUSD",1770781228235,0.90928729,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770781229358,0.90928729,2018.7,2018.1,2.97178895]
["bitfinex","ETHUSD",1770781230254,0.90928729,2018.7,2017.9,4.95515583]
["bitfinex","ETHUSD",1770781230450,0.90928729,2018.7,2018.1,1.733]
["bitfinex","ETHUSD",1770781232581,0.90928729,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770781233056,0.90928729,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770781233475,0.90928729,2018.9,2018.3,1.733]
["bitfinex","ETHUSD",1770781233665,0.90928729,2018.9,2018.2,1.733]
["bitfinex","ETHUSD",1770781234795,0.90928729,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1770781235102,2.14755537,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770781235401,0.90928729,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1770781236088,0.90928729,2019.1,2018.3,2.16453861]
["bitfinex","ETHUSD",1770781236691,0.90928729,2019.4,2018.4,2.65787241]
["bitfinex","ETHUSD",1770781236896,2.14734008,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1770781237098,2.14734008,2019.3,2018.5,2.97054347]
["bitfinex","ETHUSD",1770781237099,0.90928729,2019.3,2018.5,2.97054347]
["bitfinex","ETHUSD",1770781237399,0.90928729,2019.8,2018.6,1.732]
["bitfinex","ETHUSD",1770781237898,0.002,2018.9,2018.6,1.732]
["bitfinex","ETHUSD",1770781238098,0.90928729,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770781238395,0.90928729,2019.4,2018.5,2.97054347]
["bitfinex","ETHUSD",1770781238870,0.90928729,2019.4,2018.5,3.89641588]
["bitfinex","ETHUSD",1770781238871,1.23805279,2019.3,2018.5,3.89641588]
["bitfinex","ETHUSD",1770781239065,2.14731823,2019.4,2018.5,3.89641588]
["bitfinex","ETHUSD",1770781239500,0.90928729,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1770781239701,0.90928729,2019.3,2018.6,1.732]
["bitfinex","ETHUSD",1770781240303,0.90928729,2019.3,2018.5,1.23853886]
["bitfinex","ETHUSD",1770781241606,1.2381141,2019.2,2018.3,4.95462051]
["bitfinex","ETHUSD",1770781241791,1.23802219,2019.4,2018.4,0.92587241]
["bitfinex","ETHUSD",1770781242311,2.14730948,2019.4,2018.4,0.92587241]
["bitfinex","ETHUSD",1770781243910,0.90928729,2019.4,2018.4,0.92587241]
["bitfinex","ETHUSD",1770781244099,0.002,2019.8,2018.6,0.92587241]
["bitfinex","ETHUSD",1770781244100,0.90928729,2019.7,2018.6,0.92587241]
["bitfinex","ETHUSD",1770781244282,2.14714414,2019.7,2018.6,0.92587241]
["bitfinex","ETHUSD",1770781244478,2.14903497,2019.8,2018.6,0.92587241]
["bitfinex","ETHUSD",1770781245309,0.002,2019.8,2018.8,0.92587241]
["bitfinex","ETHUSD",1770781245492,0.002,2019.8,2018.9,0.92587241]
["bitfinex","ETHUSD",1770781245986,0.002,2019.8,2019.0,2.16410916]
["bitfinex","ETHUSD",1770781246588,0.002,2019.8,2019.1,0.92587241]
["bitfinex","ETHUSD",1770781246828,0.002,2019.8,2019.1,2.65687241]
["bitfinex","ETHUSD",1770781247122,0.91128729,2019.8,2019.0,2.96923675]
["bitfinex","ETHUSD",1770781247322,0.002,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1770781247477,0.002,2019.8,2018.8,4.952947]
["bitfinex","ETHUSD",1770781247478,0.90928729,2019.6,2018.7,1.23841575]
["bitfinex","ETHUSD",1770781247912,0.90928729,2019.6,2018.6,1.23847367]
["bitfinex","ETHUSD",1770781248215,1.23793018,2019.5,2018.5,5.87999218]
["bitfinex","ETHUSD",1770781248420,0.90928729,2019.4,2018.5,2.96954347]
["bitfinex","ETHUSD",1770781248589,0.90928729,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770781249539,0.90928729,2019.4,2018.4,2.96957111]
["bitfinex","ETHUSD",1770781249811,0.90928729,2019.4,2018.4,1.23857111]
["bitfinex","ETHUSD",1770781250311,1.23805279,2019.3,2018.4,1.23857111]
["bitfinex","ETHUSD",1770781250484,1.23805279,2019.3,2018.5,0.99860882]
["bitfinex","ETHUSD",1770781250685,1.23805279,2019.3,2018.5,1.04815055]
["bitfinex","ETHUSD",1770781250891,2.18256105,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770781251214,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770781252790,0.94450826,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770781253004,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770781255014,0.002,2019.2,2018.7,0.99960882]
["bitfinex","ETHUSD",1770781255407,0.002,2019.2,2018.8,0.04952946]
["bitfinex","ETHUSD",1770781257048,0.002,2019.2,2018.7,2.73060882]
["bitfinex","ETHUSD",1770781257049,0.94650826,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770781257238,0.94650826,2019.2,2018.7,1.23939218]
["bitfinex","ETHUSD",1770781257434,0.002,2019.2,2018.7,1.23939218]
["bitfinex","ETHUSD",1770781257651,0.002,2019.2,2018.8,1.23835506]
["bitfinex","ETHUSD",1770781258741,0.002,2019.2,2018.7,1.23937291]
["bitfinex","ETHUSD",1770781259043,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770781260876,0.002,2019.4,2019.0,0.99860882]
["bitfinex","ETHUSD",1770781261168,0.002,2019.8,2019.2,0.99860882]
["bitfinex","ETHUSD",1770781261334,2.18180426,2020.6,2019.4,0.99860882]
["bitfinex","ETHUSD",1770781261681,1.23707348,2020.9,2019.8,0.99860882]
["bitfinex","ETHUSD",1770781261978,9.20338829,2022.3,2020.3,0.99860882]
["bitfinex","ETHUSD",1770781262129,9.20338829,2022.3,2020.6,0.99860882]
["bitfinex","ETHUSD",1770781262130,0.94450826,2022.2,2020.6,0.99860882]
["bitfinex","ETHUSD",1770781262335,1.49348557,2022.3,2020.8,0.99860882]
["bitfinex","ETHUSD",1770781262535,1.23621618,2022.3,2021.1,0.99860882]
["bitfinex","ETHUSD",1770781262734,0.94450826,2023.2,2021.6,9.20338829]
["bitfinex","ETHUSD",1770781262970,0.94450826,2023.2,2021.5,0.18685624]
["bitfinex","ETHUSD",1770781262971,2.1802356,2023.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1770781263266,2.1802356,2023.1,2021.8,2.23513073]
["bitfinex","ETHUSD",1770781263435,10.14789655,2023.0,2021.4,0.99860882]
["bitfinex","ETHUSD",1770781263637,0.94450826,2022.6,2021.1,0.18685624]
["bitfinex","ETHUSD",1770781263863,0.94450826,2022.3,2020.7,1.23716494]
["bitfinex","ETHUSD",1770781264167,0.94450826,2021.7,2020.2,0.99860882]
["bitfinex","ETHUSD",1770781264666,0.94450826,2021.4,2019.9,4.95055922]
["bitfinex","ETHUSD",1770781264854,1.53,2021.6,2020.3,0.99860882]
["bitfinex","ETHUSD",1770781265055,1.53,2021.6,2020.6,2.23586508]
["bitfinex","ETHUSD",1770781265250,1.23650159,2021.9,2020.7,0.99860882]
["bitfinex","ETHUSD",1770781265447,1.23650159,2021.9,2020.8,1.73]
["bitfinex","ETHUSD",1770781265648,1.23609394,2022.5,2020.9,1.18546506]
["bitfinex","ETHUSD",1770781265965,10.14789655,2022.3,2020.9,1.18546506]
["bitfinex","ETHUSD",1770781266166,0.94450826,2022.3,2021.1,0.18685624]
["bitfinex","ETHUSD",1770781266375,0.94450826,2022.4,2020.7,0.99860882]
["bitfinex","ETHUSD",1770781266540,10.14789655,2022.3,2021.1,1.73]
["bitfinex","ETHUSD",1770781267081,1.23627732,2022.2,2021.0,1.73]
["bitfinex","ETHUSD",1770781267246,1.23627732,2022.2,2021.0,2.72860882]
["bitfinex","ETHUSD",1770781268581,1.23627732,2022.2,2021.0,0.99860882]
["bitfinex","ETHUSD",1770781269157,4.94510928,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1770781269356,0.94450826,2022.2,2021.0,1.23700454]
["bitfinex","ETHUSD",1770781269879,0.94450826,2022.2,2021.0,1.23700037]
["bitfinex","ETHUSD",1770781270552,9.20338829,2021.7,2019.9,0.99860882]
["bitfinex","ETHUSD",1770781270768,0.94450826,2021.6,2020.3,1.23741401]
["bitfinex","ETHUSD",1770781270963,0.94450826,2021.6,2019.9,5.94934218]
["bitfinex","ETHUSD",1770781271162,1.23670541,2021.5,2020.1,0.99860882]
["bitfinex","ETHUSD",1770781271363,0.94450826,2021.9,2020.4,1.18546506]
["bitfinex","ETHUSD",1770781271364,1.23648541,2021.9,2020.4,1.18546506]
["bitfinex","ETHUSD",1770781272393,1.23648541,2021.9,2020.5,1.729]
["bitfinex","ETHUSD",1770781272885,1.23648541,2021.9,2020.6,1.18546506]
["bitfinex","ETHUSD",1770781273258,4.94571117,2022.0,2020.7,2.23580385]
["bitfinex","ETHUSD",1770781273788,5.89021943,2022.0,2020.7,2.23580385]
["bitfinex","ETHUSD",1770781274202,5.89021943,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770781274487,4.94571117,2022.0,2020.6,2.23585209]
["bitfinex","ETHUSD",1770781274650,5.89021943,2022.0,2020.6,2.23585209]
["bitfinex","ETHUSD",1770781275066,0.94450826,2021.9,2020.6,2.23585209]
["bitfinex","ETHUSD",1770781275263,1.23652191,2021.8,2020.6,2.23585209]
["bitfinex","ETHUSD",1770781275761,5.88982245,2022.2,2020.7,1.18546506]
["bitfinex","ETHUSD",1770781276087,1.23633846,2022.1,2020.7,1.18546506]
["bitfinex","ETHUSD",1770781276582,0.94450826,2022.0,2020.6,1.23724327]
["bitfinex","ETHUSD",1770781276786,0.94450826,2021.7,2020.1,0.99860882]
["bitfinex","ETHUSD",1770781276991,0.94450826,2021.7,2020.2,1.2374933]
["bitfinex","ETHUSD",1770781277156,0.94450826,2021.4,2020.3,1.23743484]
["bitfinex","ETHUSD",1770781277479,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770781277684,1.23682778,2021.3,2019.9,1.729]
["bitfinex","ETHUSD",1770781277886,0.94450826,2021.2,2019.8,2.23635513]
["bitfinex","ETHUSD",1770781278182,0.94450826,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770781278712,1.23682778,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1770781278856,0.94450826,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770781279671,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770781280486,0.94085036,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770781280994,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770781281287,1.23670541,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770781281653,5.88767202,2021.8,2020.5,0.001]
["bitfinex","ETHUSD",1770781281856,0.94085036,2021.7,2020.5,0.001]
["bitfinex","ETHUSD",1770781282457,10.43984904,2021.9,2020.5,0.92619418]
["bitfinex","ETHUSD",1770781283059,11.3806994,2021.9,2020.5,0.92619418]
["bitfinex","ETHUSD",1770781283475,10.43984904,2021.9,2020.5,0.92619418]
["bitfinex","ETHUSD",1770781283680,0.94085036,2021.8,2020.5,0.92619418]
["bitfinex","ETHUSD",1770781284185,1.23658307,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1770781285274,1.23658307,2021.7,2020.5,5.87521922]
["bitfinex","ETHUSD",1770781285275,10.14321603,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770781285480,10.14321603,2021.6,2020.5,1.23831622]
["bitfinex","ETHUSD",1770781285675,1.23658307,2021.7,2020.5,2.175722]
["bitfinex","ETHUSD",1770781286310,4.94633229,2021.8,2020.5,2.175722]
["bitfinex","ETHUSD",1770781287213,4.94633229,2021.8,2020.6,0.93740578]
["bitfinex","ETHUSD",1770781288281,0.002,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770781290426,0.002,2022.0,2020.8,0.93740578]
["bitfinex","ETHUSD",1770781291084,0.002,2022.0,2021.0,0.93740578]
["bitfinex","ETHUSD",1770781291406,0.002,2022.0,2021.2,0.93740578]
["bitfinex","ETHUSD",1770781292387,0.002,2022.0,2021.4,0.93740578]
["bitfinex","ETHUSD",1770781292586,0.002,2022.2,2021.5,0.93740578]
["bitfinex","ETHUSD",1770781292784,1.23584952,2022.9,2021.7,0.93740578]
["bitfinex","ETHUSD",1770781293723,1.23584952,2022.9,2021.4,10.93238829]
["bitfinex","ETHUSD",1770781293724,0.93982774,2022.8,2021.4,0.93740578]
["bitfinex","ETHUSD",1770781294599,0.93982774,2022.6,2021.4,1.23672563]
["bitfinex","ETHUSD",1770781294795,0.93982774,2022.4,2021.4,1.23672563]
["bitfinex","ETHUSD",1770781294998,0.93982774,2022.4,2021.3,1.23678437]
["bitfinex","ETHUSD",1770781295530,0.93982774,2022.1,2021.0,1.23700822]
["bitfinex","ETHUSD",1770781295731,0.93982774,2022.1,2021.3,1.2368233]
["bitfinex","ETHUSD",1770781295889,0.93982774,2022.4,2021.4,1.23676488]
["bitfinex","ETHUSD",1770781296213,2.17579946,2022.7,2021.4,1.23676488]
["bitfinex","ETHUSD",1770781296719,2.17579946,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1770781297205,1.23594122,2022.8,2021.6,2.17405002]
["bitfinex","ETHUSD",1770781297730,11.37915725,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1770781297893,2.17576896,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1770781298593,2.17576896,2022.8,2021.5,4.94657696]
["bitfinex","ETHUSD",1770781299315,4.94364247,2023.2,2021.5,4.94657696]
["bitfinex","ETHUSD",1770781299316,10.14321603,2023.5,2021.7,1.12426202]
["bitfinex","ETHUSD",1770781299627,0.93982774,2023.4,2021.8,1.729]
["bitfinex","ETHUSD",1770781299821,0.93982774,2023.4,2022.0,0.93740578]
["bitfinex","ETHUSD",1770781300124,0.88982774,2023.4,2022.0,0.93740578]
["bitfinex","ETHUSD",1770781301227,0.93982774,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781301417,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781302427,0.93982774,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781302803,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781303222,0.93982774,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781304499,4.94238417,2023.5,2022.1,2.17374424]
["bitfinex","ETHUSD",1770781304834,4.94238417,2023.5,2022.2,1.728]
["bitfinex","ETHUSD",1770781305033,4.94238417,2023.5,2022.2,2.66540578]
["bitfinex","ETHUSD",1770781305332,0.002,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770781305832,0.002,2023.2,2022.4,2.96415506]
["bitfinex","ETHUSD",1770781306035,0.002,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770781306416,5.15616221,2023.9,2022.5,0.93740578]
["bitfinex","ETHUSD",1770781306417,0.21485723,2023.9,2022.5,0.93740578]
["bitfinex","ETHUSD",1770781306617,1.45010588,2023.9,2022.6,2.66540578]
["bitfinex","ETHUSD",1770781307020,2.38993362,2023.9,2022.6,0.93740578]
["bitfinex","ETHUSD",1770781307209,0.93982774,2023.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770781307414,1.23536097,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770781308241,0.93982774,2023.6,2022.5,1.2360437]
["bitfinex","ETHUSD",1770781309013,0.93982774,2023.6,2021.8,0.001]
["bitfinex","ETHUSD",1770781309248,10.14321603,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1770781309444,1.23566627,2023.2,2021.8,0.93840578]
["bitfinex","ETHUSD",1770781311246,4.94230367,2023.4,2021.8,0.93840578]
["bitfinex","ETHUSD",1770781311422,4.94230367,2023.4,2022.0,0.95939698]
["bitfinex","ETHUSD",1770781312949,0.95232878,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781313136,0.95232878,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781313442,1.23572734,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781314145,0.95232878,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781314845,0.95232878,2023.0,2021.8,1.23747867]
["bitfinex","ETHUSD",1770781315047,1.23572734,2023.1,2021.8,0.001]
["bitfinex","ETHUSD",1770781315048,0.95232878,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770781315720,0.95232878,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770781315922,0.95232878,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770781316726,0.95232878,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770781316921,2.48232878,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770781317443,0.95232878,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770781317849,1.23627732,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770781318233,1.23627732,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770781318556,1.23627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770781319725,1.23625067,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770781321236,4.94490939,2023.2,2021.8,0.96039698]
["bitfinex","ETHUSD",1770781321449,1.23572734,2023.1,2021.8,0.96039698]
["bitfinex","ETHUSD",1770781322028,0.002,2023.2,2022.0,0.95939698]
["bitfinex","ETHUSD",1770781323156,0.95232878,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781323467,0.002,2023.2,2022.0,0.95939698]
["bitfinex","ETHUSD",1770781323663,0.95432878,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781323865,8.46261371,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781324161,0.95232878,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770781325062,1.23578843,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1770781325364,0.95232878,2022.9,2021.8,0.001]
["bitfinex","ETHUSD",1770781326264,1.23591061,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770781328063,1.23591061,2022.8,2021.8,0.96039698]
["bitfinex","ETHUSD",1770781328365,1.23578843,2023.0,2021.9,2.19585773]
["bitfinex","ETHUSD",1770781329666,1.23578843,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781329667,0.95232878,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1770781330366,1.23578843,2023.0,2021.8,4.94684301]
["bitfinex","ETHUSD",1770781330568,1.23578843,2023.0,2021.9,0.95939698]
["bitfinex","ETHUSD",1770781331689,1.23578843,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770781331984,0.002,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770781332368,0.002,2022.6,2022.0,1.2373996]
["bitfinex","ETHUSD",1770781332669,0.002,2022.6,2022.0,1.28668028]
["bitfinex","ETHUSD",1770781333991,0.002,2022.6,2022.0,1.2373996]
["bitfinex","ETHUSD",1770781334283,0.002,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770781336972,0.002,2022.6,2022.0,0.04217613]
["bitfinex","ETHUSD",1770781338682,0.002,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1770781340489,0.002,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770781340490,0.92900475,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770781340794,1.23609394,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770781341791,0.92700475,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770781342790,0.92700475,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770781344269,0.92700475,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770781344869,2.14536768,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770781345070,0.90902922,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770781345278,0.90902922,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1770781345498,0.90902922,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770781345704,0.90902922,2022.0,2020.9,1.23702464]
["bitfinex","ETHUSD",1770781345989,0.90902922,2022.0,2020.9,1.23802464]
["bitfinex","ETHUSD",1770781346205,1.23633846,2022.1,2020.9,2.21424027]
["bitfinex","ETHUSD",1770781346611,2.14536768,2022.1,2020.9,2.21424027]
["bitfinex","ETHUSD",1770781346906,2.14536768,2022.1,2020.9,1.23802464]
["bitfinex","ETHUSD",1770781347091,1.23633846,2022.1,2021.0,0.97621563]
["bitfinex","ETHUSD",1770781347401,1.23832699,2022.2,2021.0,0.97621563]
["bitfinex","ETHUSD",1770781348097,0.002,2022.2,2021.0,0.97621563]
["bitfinex","ETHUSD",1770781348280,0.002,2022.2,2021.2,0.97621563]
["bitfinex","ETHUSD",1770781348603,0.002,2022.2,2021.3,2.70421563]
["bitfinex","ETHUSD",1770781348895,0.002,2022.2,2021.4,0.97621563]
["bitfinex","ETHUSD",1770781349074,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770781350599,0.002,2022.2,2021.5,2.21292104]
["bitfinex","ETHUSD",1770781353178,0.002,2022.2,2021.6,0.97621563]
["bitfinex","ETHUSD",1770781353683,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770781354211,0.002,2022.2,2021.4,4.94682166]
["bitfinex","ETHUSD",1770781354796,0.91102922,2022.2,2021.3,1.23678622]
["bitfinex","ETHUSD",1770781355213,0.91102922,2022.2,2021.2,1.23685169]
["bitfinex","ETHUSD",1770781355391,0.91102922,2022.2,2021.3,1.23682332]
["bitfinex","ETHUSD",1770781355596,0.002,2022.2,2021.3,1.23682332]
["bitfinex","ETHUSD",1770781356706,0.002,2022.2,2021.2,5.92375457]
["bitfinex","ETHUSD",1770781357109,0.002,2022.2,2021.3,0.97621563]
["bitfinex","ETHUSD",1770781357836,0.002,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770781362111,0.91102922,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770781363614,0.90902922,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1770781364404,0.90902922,2022.0,2021.0,2.21322701]
["bitfinex","ETHUSD",1770781364591,1.23633846,2022.1,2021.0,2.21322701]
["bitfinex","ETHUSD",1770781366018,0.90902922,2022.1,2021.0,2.21322701]
["bitfinex","ETHUSD",1770781366917,0.90902922,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1770781368233,0.90902922,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770781368809,1.2363996,2022.0,2020.9,0.97721563]
["bitfinex","ETHUSD",1770781369126,2.14542882,2022.0,2020.9,0.97721563]
["bitfinex","ETHUSD",1770781370130,2.14542882,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1770781370515,2.14542882,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770781370835,2.14742882,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770781371533,0.9311844,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1770781372002,1.23652191,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770781375127,2.16770631,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770781375846,0.9311844,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770781376022,0.002,2022.0,2021.1,0.90460724]
["bitfinex","ETHUSD",1770781377138,0.002,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1770781377342,0.002,2022.0,2021.2,2.14049621]
["bitfinex","ETHUSD",1770781377841,0.002,2022.0,2021.3,0.90360724]
["bitfinex","ETHUSD",1770781378714,0.002,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1770781379845,1.2383996,2022.0,2021.1,5.85216314]
["bitfinex","ETHUSD",1770781380245,0.9311844,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1770781380454,0.9311844,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770781380757,0.9311844,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770781381820,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770781383953,0.9311844,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770781384321,0.9311844,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770781384521,0.9311844,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770781386146,0.9311844,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770781386350,0.9311844,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770781387948,1.23701138,2021.0,2020.2,1.23849451]
["bitfinex","ETHUSD",1770781388252,2.16819578,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770781388636,2.16801218,2021.4,2020.3,0.90360724]
["bitfinex","ETHUSD",1770781388840,5.87854831,2021.3,2020.3,0.90360724]
["bitfinex","ETHUSD",1770781389919,0.9311844,2021.2,2020.3,0.90360724]
["bitfinex","ETHUSD",1770781392459,1.23695017,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1770781393267,0.9311844,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770781396150,1.23707259,2020.9,2020.2,1.23850123]
["bitfinex","ETHUSD",1770781396357,2.16825699,2020.9,2020.2,1.23850123]
["bitfinex","ETHUSD",1770781396556,2.16825699,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770781396752,1.23697007,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1770781397148,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770781403065,11.115556,2020.4,2019.3,0.001]
["bitfinex","ETHUSD",1770781403267,1.62140395,2020.2,2019.3,0.91443506]
["bitfinex","ETHUSD",1770781403439,0.99315237,2020.8,2019.8,0.91343506]
["bitfinex","ETHUSD",1770781403840,0.99315237,2020.8,2019.9,1.23764338]
["bitfinex","ETHUSD",1770781404042,0.99315237,2020.8,2019.7,4.95110484]
["bitfinex","ETHUSD",1770781404242,0.99315237,2020.8,2019.8,1.23770842]
["bitfinex","ETHUSD",1770781404935,0.99315237,2020.8,2019.7,2.1982902]
["bitfinex","ETHUSD",1770781405238,0.98441991,2020.6,2019.7,1.23780665]
["bitfinex","ETHUSD",1770781405438,1.02969586,2020.6,2019.7,1.23780665]
["bitfinex","ETHUSD",1770781406765,1.02969586,2020.6,2019.6,1.2378232]
["bitfinex","ETHUSD",1770781406949,1.02969586,2020.6,2019.5,2.19841916]
["bitfinex","ETHUSD",1770781407141,2.2217374,2020.5,2019.3,0.96151763]
["bitfinex","ETHUSD",1770781407342,1.23731749,2020.5,2019.6,0.96051763]
["bitfinex","ETHUSD",1770781409345,1.23731749,2020.5,2019.6,2.19835663]
["bitfinex","ETHUSD",1770781409863,1.23731749,2020.5,2019.6,0.96051763]
["bitfinex","ETHUSD",1770781410042,10.16278136,2020.3,2019.3,1.23904577]
["bitfinex","ETHUSD",1770781410448,0.98441991,2020.3,2019.3,1.23904577]
["bitfinex","ETHUSD",1770781410966,0.98441991,2020.3,2019.3,0.001]
["bitfinex","ETHUSD",1770781411383,2.22192114,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770781411578,2.22192114,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1770781411879,2.22192114,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770781412247,0.98441991,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770781412465,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770781412650,2.967486,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770781412851,3.01276195,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770781413072,3.99718186,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770781413271,0.98441991,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770781413574,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770781414957,6.68024033,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770781414958,2.96749036,2020.3,2019.5,0.96151763]
["bitfinex","ETHUSD",1770781415270,1.73,2020.3,2019.5,0.96151763]
["bitfinex","ETHUSD",1770781415472,1.28263495,2020.5,2019.6,2.19838651]
["bitfinex","ETHUSD",1770781415675,0.04527595,2020.5,2019.7,0.96051763]
["bitfinex","ETHUSD",1770781415872,1.23925679,2020.6,2019.7,0.96051763]
["bitfinex","ETHUSD",1770781416075,0.04527595,2020.5,2019.7,0.96051763]
["bitfinex","ETHUSD",1770781416246,0.04527595,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770781417759,1.23737873,2020.4,2019.5,5.91299316]
["bitfinex","ETHUSD",1770781417948,0.04527595,2020.3,2019.5,2.19944781]
["bitfinex","ETHUSD",1770781418868,0.04527595,2020.3,2019.6,0.96051763]
["bitfinex","ETHUSD",1770781419792,1.28262293,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770781420247,1.28262293,2020.5,2019.6,2.19833634]
["bitfinex","ETHUSD",1770781420653,2.26704284,2020.5,2019.6,2.19833634]
["bitfinex","ETHUSD",1770781421670,1.23734698,2020.5,2019.7,0.96051763]
["bitfinex","ETHUSD",1770781422401,0.04527595,2020.4,2019.6,1.23781871]
["bitfinex","ETHUSD",1770781422702,1.23930682,2020.6,2019.7,0.96051763]
["bitfinex","ETHUSD",1770781424277,0.98441991,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770781424481,0.002,2020.6,2019.8,0.96151763]
["bitfinex","ETHUSD",1770781424785,0.002,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770781424786,0.04527595,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770781425699,1.02969586,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770781425905,1.02969586,2020.5,2019.3,4.95311049]
["bitfinex","ETHUSD",1770781426205,1.02969586,2020.5,2018.6,0.96051763]
["bitfinex","ETHUSD",1770781426206,0.98441991,2019.8,2018.6,0.96051763]
["bitfinex","ETHUSD",1770781426370,1.23780759,2019.7,2018.7,0.96051763]
["bitfinex","ETHUSD",1770781426567,9.17836145,2019.6,2018.4,0.96051763]
["bitfinex","ETHUSD",1770781426771,2.2222275,2019.7,2018.5,0.96151763]
["bitfinex","ETHUSD",1770781427877,1.23780759,2019.7,2018.5,0.96151763]
["bitfinex","ETHUSD",1770781428502,1.23780759,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770781428794,1.23780759,2019.7,2018.7,0.96051763]
["bitfinex","ETHUSD",1770781430701,1.23780759,2019.7,2018.7,2.19888131]
["bitfinex","ETHUSD",1770781430881,1.23780759,2019.7,2018.7,0.96051763]
["bitfinex","ETHUSD",1770781431083,1.23780759,2019.7,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781432678,9.17836145,2019.6,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781433005,9.2236374,2019.6,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781433382,0.04527595,2019.6,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781434097,1.57527595,2019.6,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781435003,1.23793018,2019.5,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781436478,0.04527595,2019.4,2018.8,0.97474141]
["bitfinex","ETHUSD",1770781436676,8.5384094,2019.4,2018.6,0.97474141]
["bitfinex","ETHUSD",1770781437035,1.23805279,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770781437230,8.49313345,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770781437527,0.91654877,2019.2,2018.2,1.73]
["bitfinex","ETHUSD",1770781437680,2.64654877,2019.2,2018.2,1.73]
["bitfinex","ETHUSD",1770781437882,0.91654877,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770781438184,1.73,2019.2,2018.1,0.97474141]
["bitfinex","ETHUSD",1770781438185,9.40968222,2019.0,2018.1,0.97474141]
["bitfinex","ETHUSD",1770781438382,9.40968222,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770781438706,9.40968222,2019.0,2017.9,0.97474141]
["bitfinex","ETHUSD",1770781438707,9.40968222,2019.0,2017.9,2.21362759]
["bitfinex","ETHUSD",1770781439207,2.15484685,2018.9,2017.9,2.21365312]
["bitfinex","ETHUSD",1770781439507,2.15484685,2018.9,2017.9,0.97474141]
["bitfinex","ETHUSD",1770781439707,8.49313345,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770781440783,8.49313345,2018.7,2017.8,1.23997272]
["bitfinex","ETHUSD",1770781441081,1.23848211,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1770781441308,9.40968222,2019.0,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781441611,1.28357403,2018.9,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781441833,1.28350329,2019.1,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781441985,2.96899148,2019.4,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781442180,0.04527595,2019.3,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781442410,9.45495817,2019.3,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781442614,8.5384094,2019.3,2017.8,0.97574141]
["bitfinex","ETHUSD",1770781443209,1.2381141,2019.2,2018.0,0.97474141]
["bitfinex","ETHUSD",1770781443517,8.49313345,2019.0,2017.9,0.97474141]
["bitfinex","ETHUSD",1770781443721,0.04527595,2018.9,2017.9,0.97474141]
["bitfinex","ETHUSD",1770781445106,1.2381141,2019.2,2017.9,0.97474141]
["bitfinex","ETHUSD",1770781445312,0.04527595,2019.3,2018.1,0.97474141]
["bitfinex","ETHUSD",1770781445818,1.28526743,2019.5,2018.1,0.97474141]
["bitfinex","ETHUSD",1770781447023,2.2018162,2019.5,2018.1,0.97474141]
["bitfinex","ETHUSD",1770781447192,9.73118624,2019.3,2018.3,0.97474141]
["bitfinex","ETHUSD",1770781447386,0.04527595,2019.2,2018.3,0.97474141]
["bitfinex","ETHUSD",1770781448008,0.04527595,2019.3,2018.3,0.97474141]
["bitfinex","ETHUSD",1770781449391,0.04527595,2019.3,2018.4,2.21334624]
["bitfinex","ETHUSD",1770781449392,1.2381141,2019.2,2018.4,2.21334624]
["bitfinex","ETHUSD",1770781449589,0.04527595,2019.1,2018.4,2.21334624]
["bitfinex","ETHUSD",1770781449790,0.04527595,2019.1,2018.5,0.97474141]
["bitfinex","ETHUSD",1770781450089,1.28327848,2019.4,2018.5,0.97574141]
["bitfinex","ETHUSD",1770781450293,0.002,2019.0,2018.5,0.97574141]
["bitfinex","ETHUSD",1770781450926,0.91854877,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770781451122,0.91854877,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770781451123,0.04727595,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770781451534,1.23829808,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770781451832,0.04527595,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770781452198,1.28555575,2019.0,2018.3,0.97574141]
["bitfinex","ETHUSD",1770781453028,1.2402798,2019.0,2018.3,0.97574141]
["bitfinex","ETHUSD",1770781453241,0.002,2019.2,2018.4,0.97474141]
["bitfinex","ETHUSD",1770781453401,0.002,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1770781453594,0.002,2019.2,2018.6,0.97474141]
["bitfinex","ETHUSD",1770781455496,0.002,2019.2,2018.7,2.21316217]
["bitfinex","ETHUSD",1770781457804,0.002,2019.2,2018.7,0.97474141]
["bitfinex","ETHUSD",1770781458003,0.002,2019.2,2018.7,2.21315895]
["bitfinex","ETHUSD",1770781458834,0.04527595,2019.4,2019.2,0.023]
["bitfinex","ETHUSD",1770781459036,0.04527595,2019.4,2018.7,2.21315895]
["bitfinex","ETHUSD",1770781463035,8.49313345,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770781463334,0.002,2019.0,2018.7,2.19842921]
["bitfinex","ETHUSD",1770781464714,0.002,2019.0,2018.6,1.23844552]
["bitfinex","ETHUSD",1770781464914,0.002,2019.0,2018.5,5.90181842]
["bitfinex","ETHUSD",1770781464915,0.002,2019.0,2018.5,2.18622536]
["bitfinex","ETHUSD",1770781465150,0.002,2019.0,2018.7,0.94672985]
["bitfinex","ETHUSD",1770781467330,0.002,2019.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1770781469457,0.002,2019.0,2018.7,1.23837548]
["bitfinex","ETHUSD",1770781469626,0.002,2019.0,2018.8,1.23835712]
["bitfinex","ETHUSD",1770781470534,0.002,2019.0,2018.6,1.23844448]
["bitfinex","ETHUSD",1770781470746,0.002,2019.0,2018.6,1.23846807]
["bitfinex","ETHUSD",1770781471031,0.002,2019.0,2018.7,1.23840073]
["bitfinex","ETHUSD",1770781471442,0.002,2019.0,2018.7,0.94672985]
["bitfinex","ETHUSD",1770781473848,0.002,2019.0,2018.7,2.18509559]
["bitfinex","ETHUSD",1770781474047,0.002,2019.0,2018.8,0.94672985]
["bitfinex","ETHUSD",1770781475949,0.002,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1770781478350,0.002,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770781479551,0.002,2019.0,2018.7,0.94772985]
["bitfinex","ETHUSD",1770781480754,0.002,2019.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1770781481743,0.002,2019.2,2018.8,2.18508927]
["bitfinex","ETHUSD",1770781485358,0.002,2019.2,2018.9,0.94672985]
["bitfinex","ETHUSD",1770781485857,0.002,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1770781486563,0.002,2019.2,2018.7,2.18610719]
["bitfinex","ETHUSD",1770781488742,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770781489163,0.002,2019.0,2018.7,1.23941099]
["bitfinex","ETHUSD",1770781489335,0.002,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770781492272,0.002,2019.0,2018.5,1.24052371]
["bitfinex","ETHUSD",1770781492473,0.002,2019.0,2018.5,2.24546915]
["bitfinex","ETHUSD",1770781493778,0.002,2019.0,2018.6,1.00494544]
["bitfinex","ETHUSD",1770781494278,0.002,2019.0,2018.5,1.24050409]
["bitfinex","ETHUSD",1770781494576,0.002,2019.0,2018.5,0.002]
["bitfinex","ETHUSD",1770781495448,0.002,2019.0,2018.4,1.00494544]
["bitfinex","ETHUSD",1770781495681,0.002,2019.0,2018.6,0.002]
["bitfinex","ETHUSD",1770781496461,0.002,2019.0,2018.4,1.23857089]
["bitfinex","ETHUSD",1770781496666,0.002,2019.0,2018.5,0.002]
["bitfinex","ETHUSD",1770781496997,1.04550847,2019.0,2018.5,0.002]
["bitfinex","ETHUSD",1770781497299,1.04550847,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770781497475,1.09078442,2019.0,2018.3,1.00594544]
["bitfinex","ETHUSD",1770781497677,0.04727595,2019.0,2018.3,2.24456746]
["bitfinex","ETHUSD",1770781497992,1.09078442,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770781498501,1.24023675,2019.0,2018.3,2.24456646]
["bitfinex","ETHUSD",1770781499930,0.002,2019.0,2018.4,1.00494544]
["bitfinex","ETHUSD",1770781500699,0.002,2019.0,2018.5,2.24348891]
["bitfinex","ETHUSD",1770781500868,0.002,2019.0,2018.6,1.00494544]
["bitfinex","ETHUSD",1770781501203,0.002,2019.2,2018.6,1.00594544]
["bitfinex","ETHUSD",1770781501803,1.24011412,2019.2,2018.6,1.00594544]
["bitfinex","ETHUSD",1770781502112,0.002,2019.2,2018.6,1.00594544]
["bitfinex","ETHUSD",1770781503305,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770781503511,0.002,2019.2,2018.6,2.24439553]
["bitfinex","ETHUSD",1770781504895,0.002,2019.2,2018.7,1.00494544]
["bitfinex","ETHUSD",1770781505595,0.002,2019.2,2018.7,2.2433573]
["bitfinex","ETHUSD",1770781506006,0.002,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770781506208,10.24726929,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770781506413,1.08878442,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770781506706,1.08878442,2018.9,2018.0,1.731]
["bitfinex","ETHUSD",1770781507086,1.04350847,2018.7,2018.0,1.731]
["bitfinex","ETHUSD",1770781507284,1.23848211,2018.6,2018.0,1.731]
["bitfinex","ETHUSD",1770781507705,1.04350847,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781509282,1.04350847,2018.5,2017.9,1.23990795]
["bitfinex","ETHUSD",1770781509916,2.28210928,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781511239,4.95383968,2018.7,2017.9,1.00594544]
["bitfinex","ETHUSD",1770781511445,5.99734815,2018.7,2017.9,1.00594544]
["bitfinex","ETHUSD",1770781511740,10.24726929,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770781511902,2.28205194,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781512100,1.04350847,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770781513031,1.23854347,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770781513230,1.23854347,2018.5,2017.8,1.00594544]
["bitfinex","ETHUSD",1770781513407,1.23854347,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770781514213,1.04350847,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770781514412,1.04350847,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770781514718,1.24054347,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781515829,0.002,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781518102,0.002,2018.5,2017.9,1.00594544]
["bitfinex","ETHUSD",1770781519910,0.002,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1770781521030,0.002,2018.5,2018.0,2.2345057]
["bitfinex","ETHUSD",1770781521708,0.99615426,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770781521915,11.48385723,2018.3,2017.6,1.24007037]
["bitfinex","ETHUSD",1770781522159,11.43858128,2018.3,2017.6,1.24008824]
["bitfinex","ETHUSD",1770781522488,1.2386662,2018.3,2017.7,2.23466522]
["bitfinex","ETHUSD",1770781525545,1.2386662,2018.3,2017.7,0.99565536]
["bitfinex","ETHUSD",1770781526145,1.2386662,2018.3,2017.7,2.23468519]
["bitfinex","ETHUSD",1770781526942,7.3803102,2018.2,2017.7,2.23468519]
["bitfinex","ETHUSD",1770781527322,7.3803102,2018.2,2017.6,1.240051]
["bitfinex","ETHUSD",1770781527528,7.3803102,2018.2,2017.6,2.36492683]
["bitfinex","ETHUSD",1770781528140,7.3803102,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770781528356,0.002,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770781529250,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781529816,0.04727595,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781530020,7.3803102,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770781530953,1.23891173,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770781531353,1.24079969,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781532960,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781533560,0.002,2018.1,2017.7,1.12585714]
["bitfinex","ETHUSD",1770781533929,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781534440,0.002,2018.1,2017.7,1.12585714]
["bitfinex","ETHUSD",1770781535164,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781535731,1.17718838,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770781535933,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781536136,0.04727595,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781537264,0.002,2018.1,2017.7,1.12585714]
["bitfinex","ETHUSD",1770781539786,0.002,2018.1,2017.7,2.36488921]
["bitfinex","ETHUSD",1770781539984,0.002,2018.1,2017.7,1.12585714]
["bitfinex","ETHUSD",1770781540185,1.17918838,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781540366,1.22446433,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770781540682,0.04727595,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770781540883,0.002,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770781545467,2.41810011,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781545687,1.24091173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781547673,2.41810011,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781549798,0.002,2017.9,2017.6,1.12585714]
["bitfinex","ETHUSD",1770781550493,0.002,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781552203,0.002,2017.9,2017.6,1.1684863]
["bitfinex","ETHUSD",1770781552802,0.002,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781553586,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770781553795,0.002,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781554604,1.24091173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781554904,8.62345403,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781555504,8.66872998,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781556100,7.42981825,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781556774,8.66874049,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770781557186,8.66874049,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770781557585,8.66874049,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770781557586,7.3825423,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770781559208,0.04527595,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770781559209,1.28429547,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770781559913,8.62348807,2017.9,2017.4,1.1684863]
["bitfinex","ETHUSD",1770781560404,8.66876402,2017.9,2017.4,1.1684863]
["bitfinex","ETHUSD",1770781561408,0.002,2017.9,2017.5,1.1674863]
["bitfinex","ETHUSD",1770781563277,0.002,2017.9,2017.7,1.1674863]
["bitfinex","ETHUSD",1770781565710,0.002,2017.9,2017.4,1.1684863]
["bitfinex","ETHUSD",1770781565711,7.3845423,2017.9,2017.4,1.1684863]
["bitfinex","ETHUSD",1770781566009,7.3825423,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770781566315,7.3825423,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770781566480,7.3825423,2017.5,2017.0,6.19889321]
["bitfinex","ETHUSD",1770781566676,7.3825423,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770781567307,1.23921879,2017.4,2017.0,6.19889321]
["bitfinex","ETHUSD",1770781567713,8.62174298,2017.5,2017.0,6.19889321]
["bitfinex","ETHUSD",1770781567883,8.62174298,2017.5,2017.0,7.36637951]
["bitfinex","ETHUSD",1770781568410,9.82746985,2017.5,2017.0,6.19889321]
["bitfinex","ETHUSD",1770781569810,7.3825423,2017.3,2017.0,6.19889321]
["bitfinex","ETHUSD",1770781570015,7.3825423,2017.3,2016.7,1.733]
["bitfinex","ETHUSD",1770781570016,7.3825423,2017.1,2016.7,1.733]
["bitfinex","ETHUSD",1770781570787,7.3825423,2017.1,2016.7,2.97264772]
["bitfinex","ETHUSD",1770781571010,1.20572687,2017.3,2016.8,1.23957942]
["bitfinex","ETHUSD",1770781571011,7.3825423,2017.3,2016.8,1.23957942]
["bitfinex","ETHUSD",1770781571339,1.24108725,2017.7,2017.1,1.1674863]
["bitfinex","ETHUSD",1770781571521,1.24108725,2017.7,2017.1,2.40688621]
["bitfinex","ETHUSD",1770781571817,7.3825423,2017.6,2017.1,2.40688621]
["bitfinex","ETHUSD",1770781572514,7.3825423,2017.6,2017.0,1.23942824]
["bitfinex","ETHUSD",1770781572925,7.42781825,2017.6,2016.9,1.1674863]
["bitfinex","ETHUSD",1770781573098,7.42781825,2017.6,2017.0,1.23945383]
["bitfinex","ETHUSD",1770781573293,7.3825423,2017.4,2016.7,1.1684863]
["bitfinex","ETHUSD",1770781573485,7.3825423,2017.4,2017.0,1.23943929]
["bitfinex","ETHUSD",1770781573691,7.3825423,2017.6,2017.0,2.40692559]
["bitfinex","ETHUSD",1770781573915,8.62164051,2017.6,2016.9,1.23947555]
["bitfinex","ETHUSD",1770781574100,8.62164051,2017.6,2016.9,2.40700863]
["bitfinex","ETHUSD",1770781574412,8.66691646,2017.6,2016.9,2.40700863]
["bitfinex","ETHUSD",1770781575327,7.3825423,2017.4,2016.8,1.1674863]
["bitfinex","ETHUSD",1770781575530,7.3825423,2017.4,2016.9,2.407001]
["bitfinex","ETHUSD",1770781575749,8.62176317,2017.4,2016.9,1.1674863]
["bitfinex","ETHUSD",1770781576226,7.3825423,2017.4,2016.9,2.40700876]
["bitfinex","ETHUSD",1770781576422,8.62176173,2017.4,2016.8,1.23953692]
["bitfinex","ETHUSD",1770781576936,8.62176173,2017.4,2016.9,1.23952245]
["bitfinex","ETHUSD",1770781577836,8.62168345,2017.6,2016.9,1.1674863]
["bitfinex","ETHUSD",1770781578203,8.62168345,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770781578610,0.002,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770781580233,0.002,2017.7,2017.1,1.27361759]
["bitfinex","ETHUSD",1770781580433,0.004,2017.7,2017.1,1.27361759]
["bitfinex","ETHUSD",1770781580936,1.24304378,2017.7,2017.1,1.27361759]
["bitfinex","ETHUSD",1770781581361,0.004,2017.7,2017.1,1.27361759]
["bitfinex","ETHUSD",1770781582508,0.004,2017.7,2017.2,2.51195925]
["bitfinex","ETHUSD",1770781582737,0.004,2017.7,2017.3,1.27261759]
["bitfinex","ETHUSD",1770781582916,0.002,2017.7,2017.3,1.27261759]
["bitfinex","ETHUSD",1770781583629,0.002,2017.7,2017.4,1.732]
["bitfinex","ETHUSD",1770781584139,0.002,2017.7,2017.4,3.02484726]
["bitfinex","ETHUSD",1770781585434,0.002,2017.7,2017.4,4.2640255]
["bitfinex","ETHUSD",1770781586846,0.002,2017.7,2017.4,11.15145037]
["bitfinex","ETHUSD",1770781587034,0.002,2017.7,2017.3,1.23925573]
["bitfinex","ETHUSD",1770781587339,0.002,2017.7,2017.5,1.29284726]
["bitfinex","ETHUSD",1770781587508,0.002,2017.7,2017.6,11.15145037]
["bitfinex","ETHUSD",1770781587912,0.002,2017.7,2017.5,2.53195115]
["bitfinex","ETHUSD",1770781588213,0.002,2017.7,2017.6,11.15145037]
["bitfinex","ETHUSD",1770781589114,0.002,2018.1,2017.8,1.29284726]
["bitfinex","ETHUSD",1770781589515,0.002,2018.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1770781590641,0.002,2018.1,2017.8,2.53178253]
["bitfinex","ETHUSD",1770781590847,0.002,2018.1,2017.8,12.38838564]
["bitfinex","ETHUSD",1770781591217,0.002,2018.1,2017.9,1.732]
["bitfinex","ETHUSD",1770781592745,7.3845423,2018.1,2017.9,1.732]
["bitfinex","ETHUSD",1770781593120,7.3845423,2018.1,2017.5,1.732]
["bitfinex","ETHUSD",1770781593421,7.3825423,2017.9,2017.6,11.14945037]
["bitfinex","ETHUSD",1770781593623,1.23897313,2017.8,2017.6,11.14945037]
["bitfinex","ETHUSD",1770781593822,1.23897313,2017.8,2017.5,1.732]
["bitfinex","ETHUSD",1770781594023,8.62150099,2017.9,2017.5,12.88145037]
["bitfinex","ETHUSD",1770781594626,8.66677694,2017.9,2017.5,12.88145037]
["bitfinex","ETHUSD",1770781594954,9.89163728,2017.9,2017.5,11.14945037]
["bitfinex","ETHUSD",1770781595150,9.84636133,2017.9,2017.5,11.14945037]
["bitfinex","ETHUSD",1770781595826,1.24083913,2018.1,2017.5,13.68142441]
["bitfinex","ETHUSD",1770781596229,1.24083913,2018.1,2017.5,12.38857715]
["bitfinex","ETHUSD",1770781596427,8.62338143,2018.1,2017.5,12.38857715]
["bitfinex","ETHUSD",1770781596628,8.62338143,2018.1,2017.5,1.23912678]
["bitfinex","ETHUSD",1770781596959,1.28611508,2018.1,2017.5,1.23912678]
["bitfinex","ETHUSD",1770781597437,1.22486034,2018.0,2017.6,11.14945037]
["bitfinex","ETHUSD",1770781598058,1.23891173,2017.9,2017.6,11.14945037]
["bitfinex","ETHUSD",1770781598269,1.24083834,2018.1,2017.4,1.29384726]
["bitfinex","ETHUSD",1770781598556,1.24079461,2018.1,2017.6,1.29284726]
["bitfinex","ETHUSD",1770781598761,1.24079461,2018.1,2017.5,12.38856543]
["bitfinex","ETHUSD",1770781599058,0.002,2018.1,2017.6,1.29284726]
["bitfinex","ETHUSD",1770781599250,0.002,2018.1,2017.7,1.29284726]
["bitfinex","ETHUSD",1770781599556,0.002,2018.1,2017.7,12.44229763]
["bitfinex","ETHUSD",1770781600239,0.002,2018.1,2017.7,13.68130767]
["bitfinex","ETHUSD",1770781600840,0.002,2018.1,2017.7,12.38846041]
["bitfinex","ETHUSD",1770781601037,0.002,2018.1,2017.8,1.29284726]
["bitfinex","ETHUSD",1770781601764,0.002,2018.1,2017.9,11.14945037]
["bitfinex","ETHUSD",1770781603660,0.002,2018.1,2018.0,1.29284726]
["bitfinex","ETHUSD",1770781604363,0.002,2018.1,2017.9,11.14945037]
["bitfinex","ETHUSD",1770781605171,0.002,2018.1,2017.9,14.12035343]
["bitfinex","ETHUSD",1770781605338,0.002,2018.3,2018.0,1.29284726]
["bitfinex","ETHUSD",1770781605753,0.002,2018.3,2017.9,14.12035343]
["bitfinex","ETHUSD",1770781605960,0.002,2018.3,2017.9,4.26375032]
["bitfinex","ETHUSD",1770781606351,0.002,2018.3,2018.0,11.14945037]
["bitfinex","ETHUSD",1770781607369,0.002,2018.3,2017.9,2.97090306]
["bitfinex","ETHUSD",1770781607670,0.002,2018.3,2018.0,11.14945037]
["bitfinex","ETHUSD",1770781608973,0.002,2018.3,2017.9,2.97090306]
["bitfinex","ETHUSD",1770781609269,0.002,2018.3,2018.0,11.14945037]
["bitfinex","ETHUSD",1770781610667,0.002,2018.3,2018.0,12.62813245]
["bitfinex","ETHUSD",1770781610854,0.002,2018.5,2018.0,1.47868208]
["bitfinex","ETHUSD",1770781611054,0.002,2018.5,2018.2,2.71736895]
["bitfinex","ETHUSD",1770781611264,0.002,2018.5,2018.2,4.44936895]
["bitfinex","ETHUSD",1770781614074,0.002,2018.5,2018.3,11.14745037]
["bitfinex","ETHUSD",1770781615178,0.002,2018.5,2018.3,12.62613245]
["bitfinex","ETHUSD",1770781615381,0.002,2018.5,2018.3,1.47868208]
["bitfinex","ETHUSD",1770781615976,0.002,2018.5,2018.4,11.14745037]
["bitfinex","ETHUSD",1770781616176,0.002,2018.7,2018.4,12.3860552]
["bitfinex","ETHUSD",1770781616414,0.002,2018.7,2018.5,1.731]
["bitfinex","ETHUSD",1770781617785,0.002,2018.7,2018.4,12.3870552]
["bitfinex","ETHUSD",1770781617786,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770781620296,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770781620483,0.002,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781621890,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770781622195,0.002,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781626420,8.76193875,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781626915,8.8072147,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781627383,7.4217873,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781627807,8.66037347,2018.5,2018.2,11.14845037]
["bitfinex","ETHUSD",1770781628484,0.002,2018.7,2018.2,13.86584606]
["bitfinex","ETHUSD",1770781628684,1.24042945,2018.7,2018.2,13.86584606]
["bitfinex","ETHUSD",1770781629420,0.002,2018.7,2018.2,13.86584606]
["bitfinex","ETHUSD",1770781629594,1.24042094,2018.7,2018.2,13.86584606]
["bitfinex","ETHUSD",1770781630108,0.002,2018.7,2018.3,1.47868208]
["bitfinex","ETHUSD",1770781630494,0.002,2018.7,2018.4,11.14745037]
["bitfinex","ETHUSD",1770781631211,0.002,2018.7,2018.4,11.14845037]
["bitfinex","ETHUSD",1770781631597,0.002,2018.5,2018.4,11.14845037]
["bitfinex","ETHUSD",1770781633212,0.002,2018.5,2018.4,13.86573728]
["bitfinex","ETHUSD",1770781633397,0.002,2018.7,2018.5,1.47868208]
["bitfinex","ETHUSD",1770781633715,0.002,2018.7,2018.5,12.62613245]
["bitfinex","ETHUSD",1770781633885,0.002,2018.8,2018.5,12.62613245]
["bitfinex","ETHUSD",1770781634211,0.002,2018.8,2018.5,13.86463217]
["bitfinex","ETHUSD",1770781635601,0.002,2018.8,2018.6,1.47868208]
["bitfinex","ETHUSD",1770781636812,0.002,2018.8,2018.4,4.9553089]
["bitfinex","ETHUSD",1770781636813,0.002,2018.8,2018.7,11.14745037]
["bitfinex","ETHUSD",1770781636993,0.002,2018.8,2018.5,11.14745037]
["bitfinex","ETHUSD",1770781637505,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770781637709,0.002,2018.8,2018.5,11.14745037]
["bitfinex","ETHUSD",1770781638816,7.37651135,2018.8,2018.5,11.14745037]
["bitfinex","ETHUSD",1770781639598,0.04527595,2018.9,2018.6,1.47868208]
["bitfinex","ETHUSD",1770781639805,0.002,2019.2,2018.7,1.47868208]
["bitfinex","ETHUSD",1770781640022,0.002,2019.2,2018.7,12.62613245]
["bitfinex","ETHUSD",1770781640925,0.002,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1770781641329,0.002,2019.2,2019.0,11.14745037]
["bitfinex","ETHUSD",1770781641620,0.002,2019.2,2019.0,12.57007346]
["bitfinex","ETHUSD",1770781641831,0.002,2019.4,2019.0,1.42262309]
["bitfinex","ETHUSD",1770781642008,0.002,2019.4,2019.1,12.56807346]
["bitfinex","ETHUSD",1770781642619,0.002,2019.4,2018.9,2.96929808]
["bitfinex","ETHUSD",1770781642620,0.002,2019.6,2019.2,14.29507346]
["bitfinex","ETHUSD",1770781642796,0.002,2019.6,2019.2,3.15362309]
["bitfinex","ETHUSD",1770781643004,0.002,2019.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1770781643692,0.002,2019.6,2019.5,11.14145037]
["bitfinex","ETHUSD",1770781643899,0.002,2019.7,2019.5,1.42821129]
["bitfinex","ETHUSD",1770781644112,0.002,2019.7,2019.6,11.13945037]
["bitfinex","ETHUSD",1770781644600,0.002,2019.7,2019.6,12.56766166]
["bitfinex","ETHUSD",1770781645224,0.002,2019.9,2019.7,1.42821129]
["bitfinex","ETHUSD",1770781647211,0.002,2019.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1770781650330,0.002,2019.9,2019.8,12.37519668]
["bitfinex","ETHUSD",1770781652129,0.002,2019.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1770781652542,0.002,2019.9,2019.2,1.42821129]
["bitfinex","ETHUSD",1770781652705,0.002,2019.9,2019.5,1.23790736]
["bitfinex","ETHUSD",1770781652913,0.002,2019.9,2019.6,1.42821129]
["bitfinex","ETHUSD",1770781653817,0.002,2019.9,2019.7,11.13745037]
["bitfinex","ETHUSD",1770781656635,0.002,2019.9,2019.4,1.23896408]
["bitfinex","ETHUSD",1770781656832,0.002,2019.9,2019.6,11.13745037]
["bitfinex","ETHUSD",1770781657407,1.40118201,2019.9,2019.6,11.13745037]
["bitfinex","ETHUSD",1770781657833,0.002,2019.9,2019.7,1.23780584]
["bitfinex","ETHUSD",1770781658035,0.002,2019.9,2019.6,12.37527061]
["bitfinex","ETHUSD",1770781658210,0.002,2019.9,2019.7,1.23780166]
["bitfinex","ETHUSD",1770781658408,0.002,2019.9,2019.7,1.23780419]
["bitfinex","ETHUSD",1770781658913,0.002,2019.9,2019.6,11.13745037]
["bitfinex","ETHUSD",1770781658914,0.002,2019.9,2019.6,12.37527419]
["bitfinex","ETHUSD",1770781659719,0.002,2019.9,2019.6,11.13745037]
["bitfinex","ETHUSD",1770781660311,0.002,2019.9,2019.6,12.37531176]
["bitfinex","ETHUSD",1770781660513,0.002,2019.9,2019.6,13.80352305]
["bitfinex","ETHUSD",1770781661139,0.002,2019.9,2019.7,1.42821129]
["bitfinex","ETHUSD",1770781662353,0.002,2020.1,2019.8,12.56566166]
["bitfinex","ETHUSD",1770781662649,0.002,2020.1,2019.9,3.15821129]
["bitfinex","ETHUSD",1770781662847,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781663049,0.002,2020.1,2020.0,12.37307413]
["bitfinex","ETHUSD",1770781665545,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781666010,0.002,2020.1,2019.9,2.96768497]
["bitfinex","ETHUSD",1770781666213,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781668957,0.002,2020.1,2019.9,2.9676609]
["bitfinex","ETHUSD",1770781669249,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781671253,0.002,2020.1,2020.0,12.37307413]
["bitfinex","ETHUSD",1770781671444,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781671951,0.002,2020.1,2020.0,12.37307413]
["bitfinex","ETHUSD",1770781672748,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781673745,0.002,2020.1,2020.0,12.37307413]
["bitfinex","ETHUSD",1770781673934,0.002,2020.1,2020.0,11.13545037]
["bitfinex","ETHUSD",1770781674340,0.002,2020.1,2019.9,1.73]
["bitfinex","ETHUSD",1770781674535,0.002,2020.1,2019.9,12.86545037]
["bitfinex","ETHUSD",1770781674754,0.002,2020.1,2019.9,12.37310496]
["bitfinex","ETHUSD",1770781674926,0.002,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770781675553,0.002,2020.1,2020.0,12.37307413]
["bitfinex","ETHUSD",1770781676037,0.002,2020.1,2020.0,14.10307413]
["bitfinex","ETHUSD",1770781677927,1.23720859,2020.7,2020.0,4.31442739]
["bitfinex","ETHUSD",1770781678136,0.002,2020.8,2020.1,12.480254]
["bitfinex","ETHUSD",1770781678337,1.39135718,2020.8,2020.1,12.480254]
["bitfinex","ETHUSD",1770781680729,1.23719503,2020.7,2020.1,13.71876318]
["bitfinex","ETHUSD",1770781681476,1.38935718,2020.6,2020.1,11.13445037]
["bitfinex","ETHUSD",1770781681952,1.38935718,2020.6,2020.2,11.13345037]
["bitfinex","ETHUSD",1770781683542,2.62655221,2020.7,2020.2,11.13345037]
["bitfinex","ETHUSD",1770781684157,1.38935718,2020.6,2020.2,11.13345037]
["bitfinex","ETHUSD",1770781685458,2.62665991,2020.6,2020.2,11.13345037]
["bitfinex","ETHUSD",1770781686254,1.23730273,2020.6,2020.2,11.13345037]
["bitfinex","ETHUSD",1770781686465,0.002,2020.8,2020.3,1.34680363]
["bitfinex","ETHUSD",1770781686637,0.002,2020.8,2020.3,12.480254]
["bitfinex","ETHUSD",1770781687781,1.39135718,2020.8,2020.3,11.13345037]
["bitfinex","ETHUSD",1770781687957,1.38935718,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770781690056,1.38935718,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770781690379,1.38935718,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770781690580,1.38935718,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770781690770,1.38935718,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770781691579,1.23731749,2020.5,2019.7,1.34680363]
["bitfinex","ETHUSD",1770781692083,1.23728352,2020.6,2019.8,2.58454994]
["bitfinex","ETHUSD",1770781692458,2.6266407,2020.6,2019.8,2.58454994]
["bitfinex","ETHUSD",1770781693476,1.23728352,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1770781693680,1.23728352,2020.6,2019.8,2.58454994]
["bitfinex","ETHUSD",1770781694066,0.002,2020.6,2019.8,2.58454994]
["bitfinex","ETHUSD",1770781696766,1.39135718,2020.6,2019.8,1.23774488]
["bitfinex","ETHUSD",1770781697287,1.39135718,2020.6,2019.7,1.23878448]
["bitfinex","ETHUSD",1770781697674,1.39135718,2020.6,2019.8,1.23774149]
["bitfinex","ETHUSD",1770781698267,1.39135718,2020.6,2019.8,2.58454512]
["bitfinex","ETHUSD",1770781698668,1.23731749,2020.5,2019.8,2.58454512]
["bitfinex","ETHUSD",1770781702413,1.48898574,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770781703571,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770781703773,2.69762903,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770781705093,1.46018905,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770781705295,1.23743998,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770781705296,1.46018905,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770781706296,1.23766477,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770781707001,1.23766477,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770781707187,1.23766477,2020.0,2019.9,0.0002]
["bitfinex","ETHUSD",1770781709930,1.23766477,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770781710090,1.46018905,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770781710820,1.23774631,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770781711122,1.23081579,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770781713391,1.46018905,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770781713593,1.46018905,2019.3,2018.5,1.23854152]
["bitfinex","ETHUSD",1770781713808,1.73,2019.4,2018.8,2.6483866]
["bitfinex","ETHUSD",1770781714016,1.73,2019.4,2018.8,1.41006845]
["bitfinex","ETHUSD",1770781714213,3.19018905,2019.7,2018.9,1.41006845]
["bitfinex","ETHUSD",1770781714411,3.19018905,2019.7,2018.9,2.64835958]
["bitfinex","ETHUSD",1770781714603,3.19018905,2019.7,2018.9,1.41006845]
["bitfinex","ETHUSD",1770781714804,3.19018905,2019.7,2018.9,2.64836051]
["bitfinex","ETHUSD",1770781715119,3.19018905,2019.7,2018.8,1.23830936]
["bitfinex","ETHUSD",1770781715428,1.46018905,2019.5,2018.7,1.41106845]
["bitfinex","ETHUSD",1770781715729,1.46018905,2019.5,2018.7,1.23937361]
["bitfinex","ETHUSD",1770781715901,1.46018905,2019.5,2018.7,2.64944206]
["bitfinex","ETHUSD",1770781716305,1.23786888,2019.6,2018.8,1.41006845]
["bitfinex","ETHUSD",1770781718518,1.23786888,2019.6,2018.8,2.64841359]
["bitfinex","ETHUSD",1770781719403,1.23786888,2019.6,2018.9,1.41006845]
["bitfinex","ETHUSD",1770781720113,1.23786888,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770781720442,1.23786888,2019.6,2019.0,1.41106845]
["bitfinex","ETHUSD",1770781720798,2.69805793,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770781721303,1.23786888,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770781721706,2.69805793,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770781722134,1.46018905,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770781723008,2.69818053,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770781725200,2.69818053,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1770781725521,1.46018905,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770781726099,1.46018905,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1770781726402,3.261,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770781727332,1.23817542,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770781730145,2.63772234,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770781730734,1.23817542,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770781731235,1.23817542,2019.1,2018.6,1.41810759]
["bitfinex","ETHUSD",1770781732240,2.96911481,2019.2,2018.7,1.41710759]
["bitfinex","ETHUSD",1770781733339,2.96911481,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770781734912,1.39954692,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770781735843,1.39954692,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770781736424,1.39954692,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770781737446,1.39954692,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770781738211,1.23823675,2019.0,2018.3,1.41710759]
["bitfinex","ETHUSD",1770781738414,2.63778367,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770781739929,1.39954692,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770781740742,1.23835942,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770781741053,1.731,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770781742434,3.13054692,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770781743254,2.96946899,2018.7,2017.9,1.41810759]
["bitfinex","ETHUSD",1770781744049,4.36901591,2018.7,2017.9,1.41810759]
["bitfinex","ETHUSD",1770781746735,4.36901591,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770781751356,1.39954692,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770781752267,2.92954692,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770781753768,1.23860483,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770781754972,7.38063266,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770781755754,1.23872757,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770781759078,1.23872757,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1770781759284,1.23872757,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770781762914,2.96966831,2018.3,2017.9,1.33477174]
["bitfinex","ETHUSD",1770781763072,1.731,2018.3,2017.9,1.33477174]
["bitfinex","ETHUSD",1770781764087,1.731,2018.3,2018.0,1.33630027]
["bitfinex","ETHUSD",1770781764454,2.96966958,2018.3,2018.0,1.33630027]
["bitfinex","ETHUSD",1770781764661,2.96966958,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770781765287,10.35030224,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770781771108,2.96966958,2018.3,2017.9,1.33730027]
["bitfinex","ETHUSD",1770781771480,2.96966958,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770781771910,2.97166958,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770781775310,2.97166958,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770781775513,10.35230224,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770781775905,7.38063266,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770781776110,1.732,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770781779023,1.732,2018.0,2017.7,1.33730027]
["bitfinex","ETHUSD",1770781779521,2.97072848,2018.2,2017.7,1.33730027]
["bitfinex","ETHUSD",1770781780385,4.23123857,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770781781934,8.64114275,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770781782110,1.26051009,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770781782730,7.38063266,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770781783219,4.23123857,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770781783536,4.23123857,2018.2,2017.5,1.33730027]
["bitfinex","ETHUSD",1770781783835,7.38063266,2018.1,2017.5,1.33730027]
["bitfinex","ETHUSD",1770781784024,7.38063266,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770781784335,0.002,2018.0,2017.5,1.33730027]
["bitfinex","ETHUSD",1770781784531,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770781786029,1.24085034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770781786941,7.38063266,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770781787136,8.64114275,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770781787337,1.24085034,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770781787338,8.64114275,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770781787515,8.64114275,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770781787911,7.38063266,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770781788137,8.61979672,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770781788328,1.23916406,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770781788940,9.88021996,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770781791226,1.23895263,2017.9,2017.2,1.28720998]
["bitfinex","ETHUSD",1770781791426,1.732,2017.8,2017.2,1.28720998]
["bitfinex","ETHUSD",1770781793127,1.32390299,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770781793422,2.56297551,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770781794544,1.23907252,2017.7,2017.1,1.28820998]
["bitfinex","ETHUSD",1770781795547,1.23907252,2017.7,2017.1,2.52760569]
["bitfinex","ETHUSD",1770781796743,1.23907252,2017.7,2017.1,1.28820998]
["bitfinex","ETHUSD",1770781797051,2.56297551,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770781797215,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781799751,1.24109595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781800756,2.56499894,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781800957,1.24109595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781802352,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781803951,5.90963051,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781804125,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770781805049,7.2335335,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770781805828,0.002,2017.6,2017.2,1.28820998]
["bitfinex","ETHUSD",1770781807459,1.32590299,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770781807653,7.2335335,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770781807968,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770781808666,5.90763051,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770781809038,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770781809637,1.23915737,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770781810053,8.47266417,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770781811065,1.32390299,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770781812163,2.56310904,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770781815177,8.9635335,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770781815871,5.90763051,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770781816447,1.32390299,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770781816647,1.732,2017.0,2016.4,1.23979784]
["bitfinex","ETHUSD",1770781816854,1.732,2017.0,2016.5,1.28720998]
["bitfinex","ETHUSD",1770781817075,2.97151045,2017.0,2016.5,1.28720998]
["bitfinex","ETHUSD",1770781817751,1.23934009,2017.3,2016.6,1.28720998]
["bitfinex","ETHUSD",1770781817952,1.732,2017.2,2016.6,1.28720998]
["bitfinex","ETHUSD",1770781819173,1.732,2017.2,2016.8,1.28720998]
["bitfinex","ETHUSD",1770781819374,1.23925115,2017.4,2016.8,1.28720998]
["bitfinex","ETHUSD",1770781819561,1.732,2017.3,2016.8,1.28720998]
["bitfinex","ETHUSD",1770781821380,1.732,2017.3,2016.8,2.52676755]
["bitfinex","ETHUSD",1770781821580,4.18065961,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770781821877,2.97328192,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770781822658,1.734,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770781823671,2.97328259,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770781823868,1.734,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770781824684,1.734,2017.3,2017.0,1.24924616]
["bitfinex","ETHUSD",1770781825988,1.734,2017.3,2017.0,2.48868737]
["bitfinex","ETHUSD",1770781828298,0.002,2017.3,2017.1,1.24824616]
["bitfinex","ETHUSD",1770781828590,0.002,2017.6,2017.3,1.24824616]
["bitfinex","ETHUSD",1770781830484,0.002,2017.6,2017.3,2.48751851]
["bitfinex","ETHUSD",1770781830693,0.002,2017.6,2017.4,1.24824616]
["bitfinex","ETHUSD",1770781832417,0.002,2017.6,2017.3,1.23925071]
["bitfinex","ETHUSD",1770781832575,0.002,2017.6,2017.1,2.48760372]
["bitfinex","ETHUSD",1770781832996,0.002,2017.6,2017.3,1.23923898]
["bitfinex","ETHUSD",1770781833311,0.002,2017.6,2017.2,1.23931469]
["bitfinex","ETHUSD",1770781833611,0.002,2017.6,2017.4,1.23921335]
["bitfinex","ETHUSD",1770781833808,0.002,2017.6,2017.3,1.24824616]
["bitfinex","ETHUSD",1770781834014,0.002,2017.6,2017.4,1.23920485]
["bitfinex","ETHUSD",1770781834179,0.002,2017.8,2017.4,1.23921253]
["bitfinex","ETHUSD",1770781834383,0.002,2017.8,2017.4,2.48745869]
["bitfinex","ETHUSD",1770781834807,0.002,2017.6,2017.4,2.48745869]
["bitfinex","ETHUSD",1770781835013,0.002,2017.8,2017.4,2.48745869]
["bitfinex","ETHUSD",1770781836420,0.002,2017.8,2017.5,1.24824616]
["bitfinex","ETHUSD",1770781836781,0.002,2017.8,2017.5,2.48736093]
["bitfinex","ETHUSD",1770781836988,1.14439437,2018.0,2017.3,1.23924996]
["bitfinex","ETHUSD",1770781837493,5.90763051,2017.9,2017.3,1.23924996]
["bitfinex","ETHUSD",1770781837688,5.90763051,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770781837882,5.90763051,2017.7,2017.0,2.48871021]
["bitfinex","ETHUSD",1770781838091,1.14239437,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770781838387,1.14239437,2017.6,2017.0,1.2404645]
["bitfinex","ETHUSD",1770781838580,1.14239437,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770781838790,1.14239437,2017.6,2017.0,1.24046057]
["bitfinex","ETHUSD",1770781839000,2.38152091,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770781841023,1.23895894,2017.9,2017.2,1.24824616]
["bitfinex","ETHUSD",1770781841324,8.28898382,2017.9,2017.2,1.24824616]
["bitfinex","ETHUSD",1770781841492,1.14239437,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770781842403,0.002,2018.0,2017.2,1.24824616]
["bitfinex","ETHUSD",1770781842726,2.38324852,2018.0,2017.2,1.24824616]
["bitfinex","ETHUSD",1770781842915,1.14239437,2017.7,2017.0,1.24043274]
["bitfinex","ETHUSD",1770781843223,1.14239437,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770781843424,5.90763051,2017.8,2017.0,1.24924616]
["bitfinex","ETHUSD",1770781843629,2.38135744,2017.9,2017.1,1.24824616]
["bitfinex","ETHUSD",1770781843927,1.14239437,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770781844123,1.14239437,2017.8,2017.1,1.24824616]
["bitfinex","ETHUSD",1770781844323,8.2909238,2018.0,2017.1,1.24824616]
["bitfinex","ETHUSD",1770781844899,1.14239437,2017.9,2017.1,1.24824616]
["bitfinex","ETHUSD",1770781846630,2.38135116,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770781846930,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781849319,0.002,2017.6,2017.3,1.24924616]
["bitfinex","ETHUSD",1770781850124,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781853513,0.002,2017.6,2017.3,1.24028022]
["bitfinex","ETHUSD",1770781854242,0.002,2017.6,2017.3,2.44983479]
["bitfinex","ETHUSD",1770781855009,0.002,2017.6,2017.3,1.24028022]
["bitfinex","ETHUSD",1770781855248,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781858238,0.002,2017.6,2017.3,1.21055457]
["bitfinex","ETHUSD",1770781858943,0.002,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770781862942,0.002,2017.8,2017.5,1.21055457]
["bitfinex","ETHUSD",1770781863935,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770781866343,1.182827,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770781871033,1.182827,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1770781871963,1.182827,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770781871964,1.180827,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770781872851,1.180827,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781873362,1.23915375,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781873964,2.41998075,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770781876064,1.180827,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770781879968,2.41999625,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770781880141,1.15022325,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770781880465,1.15022325,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781882175,1.15022325,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781882474,10.86223447,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770781882475,1.23938633,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781882661,2.38960958,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781882861,1.15022325,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770781884292,1.23925306,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770781884450,1.06297315,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770781885574,1.23925306,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770781885777,1.06297315,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770781886689,9.93907387,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770781886895,4.03417344,2017.5,2016.8,1.0770345]
["bitfinex","ETHUSD",1770781887407,1.06297315,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770781887575,1.06297315,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781887771,1.06297315,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770781888294,1.06297315,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781888598,1.2393806,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781889565,2.30235375,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770781890774,1.06297315,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770781892001,1.06297315,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781892990,1.06297315,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770781895005,1.732,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770781896795,2.9714657,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770781897104,4.03443885,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770781897478,4.03443885,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781900209,1.732,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781901610,2.97147574,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781902310,4.03444889,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781902715,2.79497315,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781902899,1.732,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781903214,2.97147061,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781903419,4.03444376,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781904218,1.06297315,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770781904813,1.732,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781905317,2.79497315,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781906216,1.732,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770781906720,1.732,2017.0,2016.8,1.0770345]
["bitfinex","ETHUSD",1770781906924,0.002,2017.3,2016.8,1.0770345]
["bitfinex","ETHUSD",1770781907626,6.96987358,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770781910209,0.002,2017.3,2016.8,1.11057565]
["bitfinex","ETHUSD",1770781911326,0.002,2017.1,2016.8,1.11057565]
["bitfinex","ETHUSD",1770781912030,0.002,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770781912244,0.002,2017.1,2016.6,1.11057565]
["bitfinex","ETHUSD",1770781914325,0.002,2017.1,2016.8,1.10957565]
["bitfinex","ETHUSD",1770781914838,0.002,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770781915007,0.002,2017.1,2016.6,6.06919383]
["bitfinex","ETHUSD",1770781915008,0.002,2017.1,2016.6,1.24067097]
["bitfinex","ETHUSD",1770781915208,0.002,2017.1,2016.7,1.10957565]
["bitfinex","ETHUSD",1770781915630,0.002,2017.1,2016.6,1.24067097]
["bitfinex","ETHUSD",1770781916008,1.10002056,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770781916729,1.09802056,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770781916935,1.09802056,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770781919044,1.09802056,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770781920353,1.09802056,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770781920532,1.09802056,2016.5,2016.0,1.240042]
["bitfinex","ETHUSD",1770781920733,1.09802056,2016.5,2015.8,1.10957565]
["bitfinex","ETHUSD",1770781920936,1.09802056,2016.5,2015.8,2.34977805]
["bitfinex","ETHUSD",1770781921135,1.09802056,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770781921346,5.90490043,2016.6,2015.9,1.10957565]
["bitfinex","ETHUSD",1770781921548,1.09802056,2016.6,2015.9,1.10957565]
["bitfinex","ETHUSD",1770781921849,7.00292099,2016.6,2015.9,1.10957565]
["bitfinex","ETHUSD",1770781922449,1.09802056,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770781923055,2.33780293,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770781923735,2.33780293,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770781924155,1.09802056,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770781925442,1.09802056,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770781926349,5.9140327,2016.0,2015.4,1.24041241]
["bitfinex","ETHUSD",1770781927554,7.15413182,2016.0,2015.4,1.24041241]
["bitfinex","ETHUSD",1770781928055,8.25215238,2016.0,2015.4,1.24041241]
["bitfinex","ETHUSD",1770781928252,8.25215238,2016.0,2015.3,2.35004197]
["bitfinex","ETHUSD",1770781929156,7.01205326,2016.0,2015.3,2.35004197]
["bitfinex","ETHUSD",1770781929959,8.25213624,2016.0,2015.3,2.35004197]
["bitfinex","ETHUSD",1770781930541,1.09802056,2015.9,2015.3,2.35004197]
["bitfinex","ETHUSD",1770781931056,1.09802056,2015.9,2015.3,1.24046632]
["bitfinex","ETHUSD",1770781931253,1.09802056,2015.7,2015.2,1.2405256]
["bitfinex","ETHUSD",1770781931456,7.01205326,2015.8,2015.3,1.24050107]
["bitfinex","ETHUSD",1770781931835,5.9140327,2015.8,2015.2,4.96227568]
["bitfinex","ETHUSD",1770781932040,7.01205326,2016.0,2015.3,1.10957565]
["bitfinex","ETHUSD",1770781932236,8.25214087,2016.0,2015.3,1.10957565]
["bitfinex","ETHUSD",1770781932439,7.01205326,2016.0,2015.3,1.10957565]
["bitfinex","ETHUSD",1770781932835,7.1541295,2016.0,2015.3,1.10957565]
["bitfinex","ETHUSD",1770781933171,1.09802056,2015.9,2015.3,1.10957565]
["bitfinex","ETHUSD",1770781934066,1.09802056,2015.9,2015.3,2.35002833]
["bitfinex","ETHUSD",1770781934067,5.9140327,2015.8,2015.3,2.35002833]
["bitfinex","ETHUSD",1770781934271,7.01205326,2016.3,2015.4,1.10957565]
["bitfinex","ETHUSD",1770781934444,5.9140327,2015.9,2015.4,1.10957565]
["bitfinex","ETHUSD",1770781934772,7.01205326,2016.1,2015.4,1.10957565]
["bitfinex","ETHUSD",1770781935567,1.09802056,2016.0,2015.4,1.10957565]
["bitfinex","ETHUSD",1770781936471,1.09802056,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770781936869,2.33810745,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781937259,1.09802056,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781937465,8.25411048,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770781937657,7.01405326,2016.1,2015.5,1.11057565]
["bitfinex","ETHUSD",1770781937974,8.25407485,2016.1,2015.5,1.11057565]
["bitfinex","ETHUSD",1770781938776,1.09802056,2016.0,2015.5,1.24135641]
["bitfinex","ETHUSD",1770781939356,1.09802056,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781939788,7.01205326,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770781940989,8.25222578,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770781941464,1.04609315,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770781942179,5.9140327,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770781943280,1.04609315,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770781943496,1.733,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781943855,1.733,2016.0,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781944463,0.002,2016.1,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781944870,5.9140327,2016.0,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781945071,5.9140327,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781945362,8.17496838,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781945558,1.02082899,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770781946165,5.9140327,2016.0,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781946360,7.15412861,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781946876,8.1749576,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770781947186,1.02082899,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770781947572,5.9140327,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770781948089,6.93486169,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770781949062,1.24205733,2016.1,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781949283,7.15609003,2016.1,2015.5,1.01609627]
["bitfinex","ETHUSD",1770781949667,7.15609003,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770781949668,8.17691902,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770781950075,8.17691902,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770781950281,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770781952597,0.002,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770781952986,5.9140327,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770781955699,1.02082899,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770781956200,7.15431258,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770781956512,8.17514157,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770781957025,1.02082899,2015.4,2014.7,1.240839]
["bitfinex","ETHUSD",1770781957208,5.9140327,2015.5,2014.9,2.25584057]
["bitfinex","ETHUSD",1770781957716,5.9140327,2015.5,2015.0,1.01509627]
["bitfinex","ETHUSD",1770781958229,5.9140327,2015.5,2014.7,4.96332181]
["bitfinex","ETHUSD",1770781958230,7.15443333,2015.5,2014.8,1.01509627]
["bitfinex","ETHUSD",1770781958714,8.17526232,2015.5,2014.8,1.01509627]
["bitfinex","ETHUSD",1770781960626,7.15443333,2015.5,2014.2,11.39509627]
["bitfinex","ETHUSD",1770781960827,5.9140327,2014.7,2014.2,1.01509627]
["bitfinex","ETHUSD",1770781960990,5.9140327,2014.7,2014.1,1.24122142]
["bitfinex","ETHUSD",1770781961487,6.93486169,2014.7,2014.0,2.25636209]
["bitfinex","ETHUSD",1770781961700,6.93486169,2014.7,2014.0,1.01509627]
["bitfinex","ETHUSD",1770781962220,6.93486169,2014.5,2013.9,1.24134019]
["bitfinex","ETHUSD",1770781962635,8.17591129,2014.5,2013.5,2.25671534]
["bitfinex","ETHUSD",1770781962833,7.1550823,2014.5,2013.5,2.25671534]
["bitfinex","ETHUSD",1770781963040,5.9140327,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770781963256,7.15491618,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781964432,1.02082899,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781965343,8.88883422,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770781965642,9.90966321,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770781966046,6.93486169,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781966951,5.9140327,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781967150,9.90962563,2014.9,2014.2,1.01609627]
["bitfinex","ETHUSD",1770781967839,8.66886169,2014.9,2014.2,1.01609627]
["bitfinex","ETHUSD",1770781968245,9.90962228,2014.9,2014.2,1.01609627]
["bitfinex","ETHUSD",1770781968932,1.02082899,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781969249,5.9140327,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781969861,1.02082899,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781971251,2.26164853,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781971935,0.99668903,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781972634,6.91072173,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781972834,0.99668903,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781973057,2.23757561,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781973332,8.16214935,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781973859,0.99668903,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770781975065,5.92459416,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781975365,3.971477,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770781975566,5.92459416,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781975866,6.92128319,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770781976551,6.92128319,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770781976757,0.002,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770781977168,1.24294112,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770781977363,7.16753528,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781977564,8.16422431,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781977772,0.99668903,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770781977949,5.92659416,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781978278,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781980809,0.002,2014.6,2014.2,1.00240279]
["bitfinex","ETHUSD",1770781980960,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781981156,0.99868903,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781981685,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781983006,0.002,2014.6,2014.2,5.92534279]
["bitfinex","ETHUSD",1770781983217,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781984520,0.002,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1770781985582,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781986104,0.99668903,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770781986279,5.92634279,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781986478,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781986876,0.99868903,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770781987077,0.002,2014.6,2014.2,1.00240279]
["bitfinex","ETHUSD",1770781987279,0.002,2014.6,2014.3,1.00140279]
["bitfinex","ETHUSD",1770781987486,0.002,2015.5,2014.5,1.00140279]
["bitfinex","ETHUSD",1770781987789,0.002,2015.5,2014.8,1.00140279]
["bitfinex","ETHUSD",1770781987790,5.92434279,2015.4,2014.8,1.00140279]
["bitfinex","ETHUSD",1770781988344,6.92103182,2015.4,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781988477,6.92103182,2015.2,2014.4,2.73640279]
["bitfinex","ETHUSD",1770781988681,5.92434279,2015.2,2014.5,2.24240552]
["bitfinex","ETHUSD",1770781989105,7.16492153,2015.2,2014.5,2.24240552]
["bitfinex","ETHUSD",1770781989310,5.92434279,2015.2,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781989698,5.92434279,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770781989907,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770781990512,0.002,2014.8,2014.5,2.24240552]
["bitfinex","ETHUSD",1770781994709,0.002,2014.8,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781995435,0.002,2014.8,2014.5,7.16534552]
["bitfinex","ETHUSD",1770781995635,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770781997536,1.24241638,2015.5,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781997737,2.23910541,2015.5,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781998045,0.99868903,2015.5,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781998241,2.23907846,2015.5,2014.6,1.00140279]
["bitfinex","ETHUSD",1770781998540,6.92103182,2015.4,2014.6,1.00140279]
["bitfinex","ETHUSD",1770782002147,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770782002723,0.95005399,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770782003411,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770782003812,0.002,2015.2,2014.7,2.18125033]
["bitfinex","ETHUSD",1770782005368,0.002,2015.2,2014.8,0.95527493]
["bitfinex","ETHUSD",1770782005835,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770782006152,0.002,2015.2,2014.7,2.19615446]
["bitfinex","ETHUSD",1770782007150,0.002,2015.2,2014.8,0.95527493]
["bitfinex","ETHUSD",1770782007452,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770782009964,5.92434279,2015.0,2014.1,10.38]
["bitfinex","ETHUSD",1770782010131,0.95447339,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782010529,0.95447339,2014.9,2014.4,1.24205769]
["bitfinex","ETHUSD",1770782011362,0.95447339,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782011556,0.95447339,2014.9,2014.4,1.2420562]
["bitfinex","ETHUSD",1770782012160,0.95447339,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782013259,0.95447339,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770782014751,0.95447339,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782015638,1.24076165,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770782015959,6.87881618,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782016152,8.11955657,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782016463,0.95447339,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770782018063,0.95447339,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782019357,8.11955593,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782019560,0.95447339,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782019768,2.19516836,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782020885,0.95447339,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782021046,0.95647339,2015.2,2014.6,0.95627493]
["bitfinex","ETHUSD",1770782021652,0.95647339,2015.2,2014.6,1.24194112]
["bitfinex","ETHUSD",1770782021855,0.002,2015.2,2014.6,2.19721605]
["bitfinex","ETHUSD",1770782024908,0.002,2015.2,2014.6,1.24194112]
["bitfinex","ETHUSD",1770782025065,0.95647339,2015.2,2014.6,1.24194112]
["bitfinex","ETHUSD",1770782026899,0.002,2015.2,2014.6,0.95627493]
["bitfinex","ETHUSD",1770782027272,0.002,2015.0,2014.6,0.95627493]
["bitfinex","ETHUSD",1770782027790,0.002,2015.0,2014.7,5.92434279]
["bitfinex","ETHUSD",1770782027966,0.002,2015.0,2014.7,6.87961772]
["bitfinex","ETHUSD",1770782028170,0.002,2015.2,2014.8,0.95527493]
["bitfinex","ETHUSD",1770782028967,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770782031191,0.002,2015.2,2014.8,4.96302546]
["bitfinex","ETHUSD",1770782031392,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770782031581,0.002,2015.2,2014.7,1.24084068]
["bitfinex","ETHUSD",1770782033075,0.94182481,2015.2,2014.7,1.24084068]
["bitfinex","ETHUSD",1770782034100,0.94182481,2015.2,2014.6,2.97589384]
["bitfinex","ETHUSD",1770782035074,0.94182481,2015.2,2014.6,3.91088269]
["bitfinex","ETHUSD",1770782035400,0.002,2015.2,2014.6,3.91088269]
["bitfinex","ETHUSD",1770782039485,0.94182481,2015.2,2014.6,3.91088269]
["bitfinex","ETHUSD",1770782039799,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770782039983,0.94182481,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770782040931,0.94182481,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782041714,0.002,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782042121,0.94182481,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782043032,0.002,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782043207,0.002,2015.2,2014.7,0.93498885]
["bitfinex","ETHUSD",1770782043724,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770782044418,0.002,2015.2,2014.7,1.24083035]
["bitfinex","ETHUSD",1770782044744,0.94182481,2015.2,2014.7,1.24083035]
["bitfinex","ETHUSD",1770782045297,5.92310361,2015.2,2014.6,1.24189763]
["bitfinex","ETHUSD",1770782045547,0.93982481,2015.1,2014.6,1.24189763]
["bitfinex","ETHUSD",1770782046235,0.93982481,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770782047835,0.002,2015.2,2014.6,0.93598885]
["bitfinex","ETHUSD",1770782048019,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770782048212,0.002,2015.2,2014.7,2.17586838]
["bitfinex","ETHUSD",1770782050530,0.94182481,2015.2,2014.6,1.24190134]
["bitfinex","ETHUSD",1770782051226,0.94182481,2015.2,2014.7,1.24087288]
["bitfinex","ETHUSD",1770782052736,0.94182481,2015.2,2014.6,5.89974811]
["bitfinex","ETHUSD",1770782053233,0.94182481,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770782053537,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782055345,0.94182481,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782056721,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782059440,0.94182481,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782060416,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782067966,0.99865719,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770782068127,6.9197608,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770782069153,0.99865719,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782069654,0.99865719,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770782070852,0.99865719,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782072655,0.99865719,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770782075459,0.002,2015.0,2014.4,0.91171552]
["bitfinex","ETHUSD",1770782075764,0.99865719,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770782078264,0.99865719,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770782079335,0.99865719,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782079962,1.00065719,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770782080134,0.002,2014.8,2014.6,0.91171552]
["bitfinex","ETHUSD",1770782080530,0.002,2014.8,2014.6,1.24191239]
["bitfinex","ETHUSD",1770782082062,0.002,2014.8,2014.6,2.15262791]
["bitfinex","ETHUSD",1770782082777,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782082979,0.002,2014.8,2014.6,2.15262426]
["bitfinex","ETHUSD",1770782084770,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782086891,0.002,2014.8,2014.6,0.91171552]
["bitfinex","ETHUSD",1770782087398,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782088402,0.002,2014.8,2014.6,0.91171552]
["bitfinex","ETHUSD",1770782088610,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782091699,0.96660727,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782091889,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782093469,0.002,2014.8,2014.6,0.99229208]
["bitfinex","ETHUSD",1770782093688,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782095494,0.002,2014.8,2014.6,1.24194112]
["bitfinex","ETHUSD",1770782095896,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770782101289,0.002,2015.0,2014.7,0.99129208]
["bitfinex","ETHUSD",1770782101690,0.002,2015.0,2014.6,2.2332332]
["bitfinex","ETHUSD",1770782104628,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782105525,0.002,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770782108743,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782110042,0.002,2015.0,2014.7,0.99229208]
["bitfinex","ETHUSD",1770782110342,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782111842,0.96660727,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782112018,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782114643,0.96660727,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782117774,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770782118218,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782125343,0.9895526,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782126174,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782127779,0.9895526,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782128874,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770782130966,0.97767532,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770782132280,0.9875526,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770782138079,0.9875526,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770782139151,0.9875526,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770782143189,0.9875526,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770782144195,0.9875526,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770782144485,2.22811019,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770782144867,0.9875526,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770782147618,2.22814069,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770782148100,0.9875526,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770782150900,2.20583565,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770782151111,0.96527993,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770782155691,0.96527993,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770782155892,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770782159315,0.96727993,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770782159505,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770782160304,0.002,2015.1,2014.7,0.97423844]
["bitfinex","ETHUSD",1770782160502,0.002,2015.4,2015.0,0.97323844]
["bitfinex","ETHUSD",1770782161533,0.002,2015.4,2015.2,0.97323844]
["bitfinex","ETHUSD",1770782162523,0.002,2015.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1770782162720,0.002,2015.4,2015.2,1.2405699]
["bitfinex","ETHUSD",1770782163022,0.002,2015.4,2015.2,2.21380834]
["bitfinex","ETHUSD",1770782165604,0.002,2015.4,2015.3,0.97323844]
["bitfinex","ETHUSD",1770782165803,0.002,2015.4,2015.2,1.2405699]
["bitfinex","ETHUSD",1770782166727,0.002,2015.4,2015.2,2.21380834]
["bitfinex","ETHUSD",1770782166924,0.002,2015.4,2015.2,0.97323844]
["bitfinex","ETHUSD",1770782167096,0.002,2015.4,2015.1,1.24063238]
["bitfinex","ETHUSD",1770782167698,0.002,2015.7,2015.4,0.97323844]
["bitfinex","ETHUSD",1770782170739,0.002,2016.1,2015.7,0.97323844]
["bitfinex","ETHUSD",1770782171025,0.002,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770782171230,1.24202293,2016.1,2015.4,1.24043767]
["bitfinex","ETHUSD",1770782171808,5.91621323,2016.0,2015.3,3.94771447]
["bitfinex","ETHUSD",1770782172027,5.91621323,2016.0,2015.3,2.97447603]
["bitfinex","ETHUSD",1770782172427,5.91621323,2015.8,2015.3,1.734]
["bitfinex","ETHUSD",1770782172631,5.91621323,2016.0,2015.3,1.734]
["bitfinex","ETHUSD",1770782172831,0.96527993,2015.8,2015.3,1.734]
["bitfinex","ETHUSD",1770782173339,0.96527993,2015.8,2015.3,2.97450589]
["bitfinex","ETHUSD",1770782173721,0.96527993,2015.8,2015.3,1.734]
["bitfinex","ETHUSD",1770782173933,0.96527993,2015.8,2015.3,2.97450799]
["bitfinex","ETHUSD",1770782174121,8.12161759,2016.0,2015.3,3.94774643]
["bitfinex","ETHUSD",1770782174330,2.20540436,2016.0,2015.3,3.94774643]
["bitfinex","ETHUSD",1770782174509,0.96527993,2015.9,2015.3,3.94774643]
["bitfinex","ETHUSD",1770782175131,1.24014269,2015.9,2015.3,2.97450799]
["bitfinex","ETHUSD",1770782175333,0.96527993,2015.8,2015.3,2.97450799]
["bitfinex","ETHUSD",1770782176013,0.96527993,2015.8,2015.3,1.734]
["bitfinex","ETHUSD",1770782176622,0.96527993,2015.8,2015.1,1.24060819]
["bitfinex","ETHUSD",1770782176623,0.96527993,2015.7,2015.1,1.24060819]
["bitfinex","ETHUSD",1770782177218,0.96527993,2015.7,2015.0,4.96372259]
["bitfinex","ETHUSD",1770782177507,0.96527993,2015.7,2015.0,5.93696103]
["bitfinex","ETHUSD",1770782177706,2.20554481,2015.7,2015.0,5.93696103]
["bitfinex","ETHUSD",1770782178136,1.24026488,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770782178346,11.83242646,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770782178526,11.83242646,2015.1,2013.9,0.001]
["bitfinex","ETHUSD",1770782178527,0.96527993,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770782178835,0.96527993,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770782179022,0.96527993,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770782179225,2.20641822,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770782179428,0.96527993,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770782181437,0.96527993,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782181438,2.20646749,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782181627,0.95720525,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770782183844,1.24115998,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770782184021,2.23389783,2014.5,2013.9,0.002]
["bitfinex","ETHUSD",1770782184524,1.24098892,2014.6,2013.9,0.002]
["bitfinex","ETHUSD",1770782184735,2.2338423,2014.6,2013.9,0.002]
["bitfinex","ETHUSD",1770782184917,0.99285338,2014.5,2013.9,0.002]
["bitfinex","ETHUSD",1770782185443,0.99285338,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770782186230,0.99285338,2014.6,2013.9,1.24237246]
["bitfinex","ETHUSD",1770782186428,3.96770313,2014.8,2014.0,6.84260718]
["bitfinex","ETHUSD",1770782186750,3.96770313,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770782186751,6.90906661,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770782186917,2.97484975,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770782186918,0.99285338,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770782188844,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770782189426,0.99285338,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770782190039,0.99285338,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770782190217,0.99285338,2014.5,2013.9,0.002]
["bitfinex","ETHUSD",1770782192044,0.99285338,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770782192229,1.24106433,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770782192230,2.23391771,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770782193034,0.99285338,2014.3,2013.9,0.002]
["bitfinex","ETHUSD",1770782194122,0.99285338,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770782194321,0.002,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770782194969,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782195668,1.24300537,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782196042,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782196643,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770782196870,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782198363,0.99285338,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770782198675,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782205349,1.24300273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770782205745,2.23585611,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770782206377,2.23585611,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770782206565,2.23585611,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770782206566,0.002,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770782206876,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770782216860,1.00079215,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770782217183,1.00079215,2014.3,2013.9,1.24236418]
["bitfinex","ETHUSD",1770782217561,0.002,2014.3,2013.9,1.24236418]
["bitfinex","ETHUSD",1770782218569,0.002,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770782218971,0.002,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782223509,1.00079215,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782225028,0.002,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782231188,1.00079215,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770782234627,0.99879215,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770782236710,1.24129838,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770782237034,0.99879215,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770782241338,2.21418174,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770782242335,0.97094872,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770782243247,2.21225493,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770782243617,0.97094872,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770782243942,0.97094872,2014.0,2013.3,1.24274241]
["bitfinex","ETHUSD",1770782243943,6.83170817,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770782244339,0.90591313,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770782245822,1.735,2013.8,2013.3,0.96230934]
["bitfinex","ETHUSD",1770782247345,3.88234823,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770782248519,0.90591313,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782249929,6.83170817,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782250141,8.07324318,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782251155,0.90591313,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782252039,2.14741197,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782252958,8.07320701,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770782254357,5.92579504,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770782255230,0.90591313,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770782255843,0.90591313,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770782256036,0.90591313,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770782257673,7.16729388,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770782259262,8.07320701,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770782261263,6.83170817,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770782261458,5.92579504,2013.7,2013.2,0.96230934]
["bitfinex","ETHUSD",1770782263375,5.92579504,2013.7,2013.2,2.20408697]
["bitfinex","ETHUSD",1770782264570,3.8843751,2013.8,2013.2,2.20408697]
["bitfinex","ETHUSD",1770782265446,3.8843751,2013.8,2013.2,0.96230934]
["bitfinex","ETHUSD",1770782265763,0.90591313,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770782268547,0.90591313,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770782270279,0.90591313,2013.6,2013.1,1.19386533]
["bitfinex","ETHUSD",1770782271575,0.90591313,2013.6,2013.0,2.20321419]
["bitfinex","ETHUSD",1770782271751,8.10033435,2013.7,2013.1,0.92192576]
["bitfinex","ETHUSD",1770782272654,5.92579504,2013.5,2012.9,2.1648828]
["bitfinex","ETHUSD",1770782272860,6.85883398,2013.5,2012.9,0.92292576]
["bitfinex","ETHUSD",1770782273251,0.93303894,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782273453,0.93303894,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770782273766,6.85883398,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782275382,7.16738583,2013.6,2012.9,0.92292576]
["bitfinex","ETHUSD",1770782275879,8.10042477,2013.6,2012.9,0.92292576]
["bitfinex","ETHUSD",1770782276463,0.93303894,2013.5,2012.9,0.92292576]
["bitfinex","ETHUSD",1770782276973,0.93303894,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770782277351,2.17470718,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770782277592,0.93303894,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782280870,0.93303894,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770782282366,0.002,2013.4,2013.1,0.92292576]
["bitfinex","ETHUSD",1770782282579,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770782283487,6.86083398,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770782284059,8.10252919,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770782284284,0.93303894,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770782284590,0.93303894,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782285585,7.16949025,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782285890,8.10252919,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782287586,5.92579504,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770782287904,0.93303894,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782288585,7.16948451,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782288794,5.92779504,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782289393,8.10251994,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770782290390,0.93303894,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782290559,8.10063807,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770782290887,2.17484303,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770782293872,0.93303894,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770782294067,8.9108381,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770782294391,8.9108381,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770782294685,0.002,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770782301305,6.84537254,2013.1,2012.4,2.17278627]
["bitfinex","ETHUSD",1770782301589,6.84537254,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770782301762,6.84537254,2013.1,2012.5,0.93048852]
["bitfinex","ETHUSD",1770782302189,6.84337254,2012.9,2012.3,2.17280954]
["bitfinex","ETHUSD",1770782302385,6.84337254,2012.7,2012.1,2.17293057]
["bitfinex","ETHUSD",1770782302602,6.84337254,2012.7,2012.0,4.97012064]
["bitfinex","ETHUSD",1770782302603,5.93304772,2012.3,2011.6,5.90164798]
["bitfinex","ETHUSD",1770782302806,1.736,2012.4,2012.1,0.93048852]
["bitfinex","ETHUSD",1770782303005,1.736,2012.4,2011.9,0.93048852]
["bitfinex","ETHUSD",1770782303301,1.736,2012.4,2011.9,2.17308071]
["bitfinex","ETHUSD",1770782304094,1.736,2012.4,2012.0,0.92705306]
["bitfinex","ETHUSD",1770782304592,1.736,2012.4,2011.9,1.24259219]
["bitfinex","ETHUSD",1770782304780,1.736,2012.4,2011.9,2.16964525]
["bitfinex","ETHUSD",1770782306290,1.736,2012.4,2011.9,1.24259219]
["bitfinex","ETHUSD",1770782306682,1.736,2012.4,2011.9,2.16964525]
["bitfinex","ETHUSD",1770782307394,1.736,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770782308093,6.92968878,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782308416,0.002,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782308613,5.93504772,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782308926,0.002,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782310034,0.002,2012.9,2012.3,0.92705306]
["bitfinex","ETHUSD",1770782310187,0.99664106,2012.9,2012.3,0.92705306]
["bitfinex","ETHUSD",1770782310394,5.93304772,2012.8,2012.3,0.92705306]
["bitfinex","ETHUSD",1770782310589,5.93304772,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770782310788,6.92768878,2012.8,2012.2,2.16947429]
["bitfinex","ETHUSD",1770782310989,0.99464106,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770782311619,5.93304772,2012.8,2012.2,2.16947429]
["bitfinex","ETHUSD",1770782311915,8.16974224,2012.8,2012.2,0.92705306]
["bitfinex","ETHUSD",1770782312114,0.99464106,2012.7,2012.1,1.2434357]
["bitfinex","ETHUSD",1770782312316,0.99464106,2012.7,2012.1,2.17048876]
["bitfinex","ETHUSD",1770782313008,0.99464106,2012.7,2012.1,1.2434357]
["bitfinex","ETHUSD",1770782313216,6.92768878,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770782313595,0.99464106,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770782315423,6.92768878,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770782315796,8.16991106,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770782316724,1.24401936,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782316898,3.97466042,2012.9,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782317098,0.99464106,2012.8,2012.1,0.92805306]
["bitfinex","ETHUSD",1770782318409,0.99464106,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770782318807,5.93304772,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770782319239,5.93304772,2012.5,2012.1,1.24348195]
["bitfinex","ETHUSD",1770782319735,5.93304772,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770782320127,5.93304772,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770782321018,6.92768878,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770782322518,8.16985063,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770782322719,0.99464106,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770782322923,6.92768878,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770782323910,6.92768878,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770782324336,2.23706229,2012.2,2011.6,1.2427864]
["bitfinex","ETHUSD",1770782324632,5.93304772,2012.1,2011.6,0.92705306]
["bitfinex","ETHUSD",1770782325033,6.92768878,2011.9,2011.2,5.89911588]
["bitfinex","ETHUSD",1770782325238,6.92768878,2011.9,2011.2,2.17004391]
["bitfinex","ETHUSD",1770782325439,5.93304772,2011.7,2011.3,1.24297242]
["bitfinex","ETHUSD",1770782325737,5.93304772,2011.7,2011.2,1.24300167]
["bitfinex","ETHUSD",1770782326363,5.93304772,2011.7,2011.1,0.92705306]
["bitfinex","ETHUSD",1770782326546,7.17578708,2011.7,2011.1,2.17015105]
["bitfinex","ETHUSD",1770782327244,7.17578119,2011.7,2011.0,1.243121]
["bitfinex","ETHUSD",1770782327441,0.99464106,2011.4,2010.9,1.24322407]
["bitfinex","ETHUSD",1770782327645,0.99464106,2011.8,2011.1,2.17015226]
["bitfinex","ETHUSD",1770782327849,0.99464106,2011.6,2011.1,1.2430992]
["bitfinex","ETHUSD",1770782328147,5.93304772,2011.7,2011.1,1.2430992]
["bitfinex","ETHUSD",1770782328443,5.93304772,2011.7,2011.0,4.97264917]
["bitfinex","ETHUSD",1770782328629,5.93304772,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1770782329018,8.17042082,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770782329519,8.17042082,2011.7,2010.9,2.17023499]
["bitfinex","ETHUSD",1770782330115,6.92768878,2011.7,2011.0,0.92705306]
["bitfinex","ETHUSD",1770782330823,5.93304772,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770782331145,6.90650543,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770782331755,5.93304772,2011.5,2010.8,0.97158201]
["bitfinex","ETHUSD",1770782331923,5.93304772,2011.5,2011.0,1.24315863]
["bitfinex","ETHUSD",1770782332328,6.90650543,2011.5,2011.0,1.24315863]
["bitfinex","ETHUSD",1770782332648,6.90650543,2011.7,2011.0,1.24315863]
["bitfinex","ETHUSD",1770782332854,6.90650543,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782333151,8.14924545,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782333351,6.90650543,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782333646,6.91568709,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782333863,8.15842189,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782334146,8.15842044,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782335323,6.91568709,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782336741,3.95209543,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770782337052,6.91568709,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782337342,6.91568709,2011.8,2011.2,1.24403898]
["bitfinex","ETHUSD",1770782337542,6.30771761,2012.5,2011.3,0.97158201]
["bitfinex","ETHUSD",1770782337543,6.91568709,2012.2,2011.3,0.97158201]
["bitfinex","ETHUSD",1770782337748,8.65268709,2012.2,2011.3,0.97158201]
["bitfinex","ETHUSD",1770782338124,2.71045771,2012.2,2011.4,0.97158201]
["bitfinex","ETHUSD",1770782338324,1.737,2012.2,2011.4,0.97158201]
["bitfinex","ETHUSD",1770782338825,1.737,2012.2,2011.5,5.94222938]
["bitfinex","ETHUSD",1770782339026,1.737,2012.2,2011.6,0.97158201]
["bitfinex","ETHUSD",1770782339438,1.737,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782340128,6.91568709,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782340442,5.94222938,2012.4,2011.7,2.21431203]
["bitfinex","ETHUSD",1770782340748,5.94222938,2012.4,2011.8,0.97158201]
["bitfinex","ETHUSD",1770782341055,6.91568709,2012.6,2011.8,0.97158201]
["bitfinex","ETHUSD",1770782341956,8.15787258,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770782342557,0.97345771,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770782342929,6.91568709,2012.2,2011.7,1.24272973]
["bitfinex","ETHUSD",1770782343452,6.91568709,2012.2,2011.8,1.24266233]
["bitfinex","ETHUSD",1770782343748,5.94222938,2012.2,2011.8,1.24266233]
["bitfinex","ETHUSD",1770782343940,6.91568709,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1770782344142,0.97345771,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770782344523,5.94222938,2012.5,2011.2,1.738]
["bitfinex","ETHUSD",1770782344524,5.94222938,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770782344728,5.94222938,2011.5,2010.7,5.94495699]
["bitfinex","ETHUSD",1770782345036,0.97345771,2011.8,2011.3,1.24291802]
["bitfinex","ETHUSD",1770782345231,0.97345771,2011.8,2011.2,1.24299119]
["bitfinex","ETHUSD",1770782345837,0.97345771,2011.8,2011.2,1.24399119]
["bitfinex","ETHUSD",1770782346049,0.97345771,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782347254,2.2161303,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782347441,0.97345771,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782348145,2.21624392,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782348846,0.97345771,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770782349242,1.24278621,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782349243,2.21618259,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782349860,1.24272488,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782350030,0.97345771,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782350757,3.95310271,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770782350958,3.95310271,2011.9,2011.2,0.97258201]
["bitfinex","ETHUSD",1770782351258,0.97345771,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782352470,2.21618524,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770782353065,0.97345771,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770782354448,0.97345771,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770782355468,0.97345771,2011.6,2010.9,2.21480643]
["bitfinex","ETHUSD",1770782356777,0.97345771,2011.8,2011.0,0.97158201]
["bitfinex","ETHUSD",1770782356935,1.24264184,2011.9,2011.0,0.97158201]
["bitfinex","ETHUSD",1770782357135,0.97345771,2011.8,2011.0,0.97158201]
["bitfinex","ETHUSD",1770782358583,0.97345771,2011.7,2010.9,1.24321703]
["bitfinex","ETHUSD",1770782358756,0.97345771,2011.7,2011.0,1.24316028]
["bitfinex","ETHUSD",1770782358951,0.97345771,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770782359266,0.97345771,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770782360651,0.002,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782361167,0.98262706,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782361566,0.002,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782364969,0.002,2011.6,2011.1,0.95058044]
["bitfinex","ETHUSD",1770782366161,0.002,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782367688,6.89004254,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782369295,0.94574415,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770782370066,0.002,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782370770,2.18847492,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770782371199,0.94574415,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782371585,6.88804254,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782372275,0.94574415,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770782372474,0.94574415,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770782372897,0.002,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1770782381010,3.92524372,2012.1,2011.4,0.94958044]
["bitfinex","ETHUSD",1770782381182,0.94574415,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770782382808,0.94574415,2012.0,2011.3,0.95058044]
["bitfinex","ETHUSD",1770782383595,1.737,2012.1,2011.4,0.94958044]
["bitfinex","ETHUSD",1770782383913,0.94574415,2012.0,2011.4,0.94958044]
["bitfinex","ETHUSD",1770782385492,0.94574415,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770782385813,2.1882992,2012.0,2011.4,1.24286616]
["bitfinex","ETHUSD",1770782385988,6.88804254,2011.9,2011.4,1.24286616]
["bitfinex","ETHUSD",1770782386814,6.88804254,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770782387029,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782388416,0.94774415,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782388599,6.89004254,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782389608,0.94574415,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770782389988,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782390894,0.95123274,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782392921,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770782394187,0.94923274,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770782397296,2.19198481,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770782397720,0.94923274,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770782398035,0.94923274,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770782398434,6.89153113,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770782398608,2.19394446,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770782399014,0.94923274,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770782400018,0.94923274,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770782400837,0.94923274,2011.7,2011.1,1.18505492]
["bitfinex","ETHUSD",1770782401037,2.19199947,2011.7,2011.0,4.97248706]
["bitfinex","ETHUSD",1770782401838,0.94923274,2011.6,2011.0,4.97248706]
["bitfinex","ETHUSD",1770782402542,1.24276673,2011.7,2011.1,0.95661312]
["bitfinex","ETHUSD",1770782402837,2.19199947,2011.7,2011.1,0.95661312]
["bitfinex","ETHUSD",1770782403051,0.002,2011.8,2011.2,2.1996521]
["bitfinex","ETHUSD",1770782404029,0.95123274,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1770782404338,0.95123274,2011.8,2011.2,2.1996521]
["bitfinex","ETHUSD",1770782404644,0.95123274,2011.8,2011.2,0.95661312]
["bitfinex","ETHUSD",1770782405211,2.19394339,2011.8,2011.0,5.929191]
["bitfinex","ETHUSD",1770782405413,2.19394339,2011.8,2011.1,0.95661312]
["bitfinex","ETHUSD",1770782405927,0.002,2011.8,2011.1,0.95661312]
["bitfinex","ETHUSD",1770782406130,0.95123274,2011.8,2011.1,0.95661312]
["bitfinex","ETHUSD",1770782406524,0.94923274,2011.0,2009.6,3.81917596]
["bitfinex","ETHUSD",1770782406736,6.89153113,2010.7,2009.9,1.2438036]
["bitfinex","ETHUSD",1770782407111,0.94923274,2010.4,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782407612,2.19276997,2010.4,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782407819,2.19264798,2010.6,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782408236,1.24341524,2010.6,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782408547,6.89153113,2010.5,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782409055,0.94923274,2010.5,2010.0,0.1366477]
["bitfinex","ETHUSD",1770782409651,0.94923274,2010.9,2010.0,2.3370345]
["bitfinex","ETHUSD",1770782409945,2.68623274,2010.9,2010.0,2.3370345]
["bitfinex","ETHUSD",1770782410321,2.68623274,2010.9,2010.1,0.95661312]
["bitfinex","ETHUSD",1770782410950,2.68623274,2010.9,2010.2,0.1366477]
["bitfinex","ETHUSD",1770782411648,2.68623274,2010.9,2010.2,1.38024778]
["bitfinex","ETHUSD",1770782412447,2.68623274,2010.9,2010.2,1.38124778]
["bitfinex","ETHUSD",1770782412747,3.92946762,2010.9,2010.2,1.38124778]
["bitfinex","ETHUSD",1770782413659,1.24301677,2011.3,2010.3,0.95661312]
["bitfinex","ETHUSD",1770782413970,1.24301677,2011.3,2010.4,2.20014674]
["bitfinex","ETHUSD",1770782414250,0.94923274,2011.4,2010.5,1.09326082]
["bitfinex","ETHUSD",1770782414827,0.95123274,2011.6,2010.5,1.09326082]
["bitfinex","ETHUSD",1770782415024,0.94923274,2011.2,2010.3,1.24354975]
["bitfinex","ETHUSD",1770782415332,0.94923274,2011.2,2010.4,0.1366477]
["bitfinex","ETHUSD",1770782415954,1.24310079,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1770782416135,0.94923274,2011.0,2010.4,0.1366477]
["bitfinex","ETHUSD",1770782417557,0.94923274,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770782417757,0.94923274,2011.0,2010.3,0.1366477]
["bitfinex","ETHUSD",1770782417956,2.19404476,2011.6,2010.6,0.95661312]
["bitfinex","ETHUSD",1770782418660,2.19404476,2011.6,2010.7,1.09326082]
["bitfinex","ETHUSD",1770782418661,0.95123274,2011.6,2010.7,1.09326082]
["bitfinex","ETHUSD",1770782418955,0.95123274,2011.6,2010.7,0.95661312]
["bitfinex","ETHUSD",1770782419331,0.002,2011.6,2010.8,0.1366477]
["bitfinex","ETHUSD",1770782419725,0.002,2011.6,2010.8,1.09326082]
["bitfinex","ETHUSD",1770782420569,0.002,2011.6,2010.9,2.1783217]
["bitfinex","ETHUSD",1770782420774,0.002,2011.6,2011.0,1.07174498]
["bitfinex","ETHUSD",1770782422763,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770782422959,0.002,2011.8,2011.2,0.93509728]
["bitfinex","ETHUSD",1770782423146,0.002,2011.8,2011.2,1.06974498]
["bitfinex","ETHUSD",1770782423838,0.002,2011.8,2011.2,0.1346477]
["bitfinex","ETHUSD",1770782424863,0.002,2011.8,2011.3,2.21880898]
["bitfinex","ETHUSD",1770782425578,0.002,2011.6,2011.3,2.21880898]
["bitfinex","ETHUSD",1770782426575,0.002,2011.6,2011.4,0.1346477]
["bitfinex","ETHUSD",1770782426979,0.002,2011.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770782429973,0.002,2011.8,2011.5,2.2186854]
["bitfinex","ETHUSD",1770782430176,0.002,2011.8,2011.6,0.1346477]
["bitfinex","ETHUSD",1770782430388,0.002,2012.4,2011.8,0.97583181]
["bitfinex","ETHUSD",1770782430566,0.002,2012.4,2011.6,0.1346477]
["bitfinex","ETHUSD",1770782430755,0.98180342,2012.3,2011.6,0.1346477]
["bitfinex","ETHUSD",1770782431102,0.98180342,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770782431103,0.88733246,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770782431253,0.88733246,2012.3,2011.5,1.37750129]
["bitfinex","ETHUSD",1770782431883,2.12971711,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770782432067,2.12971711,2012.3,2011.6,0.1346477]
["bitfinex","ETHUSD",1770782432260,0.88733246,2012.3,2011.6,0.1346477]
["bitfinex","ETHUSD",1770782432675,2.22610117,2012.4,2011.6,1.11047951]
["bitfinex","ETHUSD",1770782432878,0.98380342,2012.4,2011.6,1.11047951]
["bitfinex","ETHUSD",1770782433285,0.002,2012.4,2011.6,1.11047951]
["bitfinex","ETHUSD",1770782433592,0.002,2012.4,2011.6,1.12853948]
["bitfinex","ETHUSD",1770782434185,0.002,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782434373,0.98380342,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782435768,0.002,2012.4,2011.8,0.1346477]
["bitfinex","ETHUSD",1770782436087,0.98380342,2012.4,2011.2,1.737]
["bitfinex","ETHUSD",1770782436297,0.98180342,2012.2,2011.3,1.24297525]
["bitfinex","ETHUSD",1770782438594,0.98180342,2012.0,2011.3,1.24297525]
["bitfinex","ETHUSD",1770782439673,0.002,2012.2,2011.4,0.97583181]
["bitfinex","ETHUSD",1770782440666,0.002,2012.2,2011.5,2.2186854]
["bitfinex","ETHUSD",1770782442794,0.002,2012.2,2011.6,0.97583181]
["bitfinex","ETHUSD",1770782445002,0.002,2012.2,2011.7,2.21856183]
["bitfinex","ETHUSD",1770782450888,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770782458327,0.002,2012.2,2011.9,1.24360649]
["bitfinex","ETHUSD",1770782459634,0.002,2012.4,2012.0,0.93770918]
["bitfinex","ETHUSD",1770782459830,0.002,2012.4,2012.0,0.97929015]
["bitfinex","ETHUSD",1770782460332,0.002,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782460544,0.002,2012.6,2012.2,0.97928601]
["bitfinex","ETHUSD",1770782461836,0.002,2012.6,2012.3,2.67470918]
["bitfinex","ETHUSD",1770782462616,0.002,2012.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1770782463842,0.002,2013.1,2012.5,0.93770918]
["bitfinex","ETHUSD",1770782464076,0.002,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770782464338,0.9369282,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770782465612,0.002,2013.1,2012.4,2.18000693]
["bitfinex","ETHUSD",1770782465837,0.9389282,2013.1,2012.4,2.18000693]
["bitfinex","ETHUSD",1770782466341,0.9369282,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770782467335,0.9369282,2012.9,2012.3,1.24234532]
["bitfinex","ETHUSD",1770782467540,0.9369282,2012.9,2012.2,1.2423749]
["bitfinex","ETHUSD",1770782468020,0.9369282,2012.9,2012.3,1.24234597]
["bitfinex","ETHUSD",1770782469135,0.9369282,2012.9,2012.1,4.96992867]
["bitfinex","ETHUSD",1770782470435,0.002,2013.1,2012.2,0.93770918]
["bitfinex","ETHUSD",1770782470634,0.9369282,2013.0,2012.1,4.96992867]
["bitfinex","ETHUSD",1770782471022,0.9369282,2012.6,2012.0,1.24250171]
["bitfinex","ETHUSD",1770782471549,6.87291643,2012.5,2012.0,1.24250171]
["bitfinex","ETHUSD",1770782471748,0.9369282,2012.4,2012.0,1.24250171]
["bitfinex","ETHUSD",1770782472119,0.9369282,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770782472825,0.9369282,2012.4,2011.9,1.24360497]
["bitfinex","ETHUSD",1770782473429,0.9369282,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770782474633,0.9369282,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770782476511,0.9369282,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770782477275,0.9369282,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770782477436,0.9369282,2012.1,2011.3,6.70782945]
["bitfinex","ETHUSD",1770782477437,0.9369282,2011.9,2011.3,2.97893816]
["bitfinex","ETHUSD",1770782477750,0.9369282,2011.7,2011.3,1.736]
["bitfinex","ETHUSD",1770782478731,0.9369282,2011.9,2011.3,2.97897467]
["bitfinex","ETHUSD",1770782479128,0.9369282,2012.0,2011.3,1.736]
["bitfinex","ETHUSD",1770782479347,1.24260649,2011.9,2011.3,2.97897629]
["bitfinex","ETHUSD",1770782479656,0.9369282,2011.8,2011.3,2.97897629]
["bitfinex","ETHUSD",1770782480554,0.9369282,2011.8,2011.3,1.24297629]
["bitfinex","ETHUSD",1770782480728,0.9369282,2011.8,2011.1,1.24309933]
["bitfinex","ETHUSD",1770782480930,0.9369282,2011.8,2011.2,1.24303408]
["bitfinex","ETHUSD",1770782481142,0.9369282,2011.8,2011.3,1.24297215]
["bitfinex","ETHUSD",1770782481450,0.9369282,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770782481752,0.9369282,2011.8,2011.0,0.95773196]
["bitfinex","ETHUSD",1770782482131,0.98121648,2012.0,2011.0,0.95773196]
["bitfinex","ETHUSD",1770782483433,0.98121648,2012.0,2011.1,2.19983275]
["bitfinex","ETHUSD",1770782483634,0.98121648,2012.0,2011.2,0.95673196]
["bitfinex","ETHUSD",1770782483829,0.90826201,2012.2,2011.2,0.95673196]
["bitfinex","ETHUSD",1770782486362,1.24248297,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770782486860,0.90826201,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770782487555,0.90826201,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782487755,0.91026201,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782488869,0.90826201,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782490176,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782490846,0.91026201,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782491047,0.90826201,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782494272,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782495286,0.002,2012.0,2011.4,1.24391538]
["bitfinex","ETHUSD",1770782496473,0.002,2012.0,2011.4,2.24228191]
["bitfinex","ETHUSD",1770782497370,0.002,2012.0,2011.5,0.99836653]
["bitfinex","ETHUSD",1770782497671,0.002,2012.0,2011.6,0.99836653]
["bitfinex","ETHUSD",1770782499451,0.002,2012.2,2011.8,0.99836653]
["bitfinex","ETHUSD",1770782499654,0.002,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782499966,0.002,2012.2,2011.8,0.99836653]
["bitfinex","ETHUSD",1770782500666,0.002,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782500849,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770782501374,0.002,2012.0,2011.7,2.24109655]
["bitfinex","ETHUSD",1770782503984,0.002,2012.2,2011.7,2.24109655]
["bitfinex","ETHUSD",1770782504944,0.002,2012.2,2011.7,8.17795152]
["bitfinex","ETHUSD",1770782505384,0.002,2012.2,2011.7,2.24109655]
["bitfinex","ETHUSD",1770782505788,0.002,2012.2,2011.7,8.17795152]
["bitfinex","ETHUSD",1770782506088,0.002,2012.2,2011.8,0.99836653]
["bitfinex","ETHUSD",1770782506387,0.90826201,2012.5,2011.8,0.99836653]
["bitfinex","ETHUSD",1770782506778,0.90826201,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770782507081,0.90826201,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770782508893,0.90826201,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782509103,0.90826201,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782511516,0.002,2012.8,2012.1,2.19477486]
["bitfinex","ETHUSD",1770782511675,0.002,2012.8,2012.2,0.95229189]
["bitfinex","ETHUSD",1770782513200,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770782513368,0.002,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770782515403,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782516497,0.002,2012.7,2012.3,5.93685497]
["bitfinex","ETHUSD",1770782516902,0.002,2012.7,2012.2,0.95229189]
["bitfinex","ETHUSD",1770782517271,0.002,2012.7,2012.1,7.17933794]
["bitfinex","ETHUSD",1770782517272,0.97729433,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782517492,0.97529433,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1770782518499,0.97529433,2012.2,2012.0,1.737]
["bitfinex","ETHUSD",1770782520505,4.9705379,2012.7,2012.0,2.97953985]
["bitfinex","ETHUSD",1770782520506,0.97529433,2012.4,2012.0,2.97953985]
["bitfinex","ETHUSD",1770782523709,0.97529433,2012.4,2011.9,4.97023086]
["bitfinex","ETHUSD",1770782523710,0.97529433,2012.3,2011.8,1.24262666]
["bitfinex","ETHUSD",1770782524116,0.97529433,2012.3,2011.9,1.24256947]
["bitfinex","ETHUSD",1770782524327,0.97529433,2012.3,2011.8,4.97065563]
["bitfinex","ETHUSD",1770782524483,0.97529433,2012.3,2011.6,1.24374756]
["bitfinex","ETHUSD",1770782524812,0.97529433,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770782526304,0.97529433,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770782526498,0.97529433,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770782526899,1.24248297,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770782527111,0.97529433,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782527505,0.97529433,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782529012,2.21784982,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782529196,0.97529433,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770782529528,0.97529433,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782531919,2.21793497,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782532719,0.97529433,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782533121,2.21790204,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770782533620,0.97529433,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782534028,2.21797779,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782534317,0.97529433,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782535011,2.21797304,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782535924,0.97529433,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770782536430,2.21805367,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770782537996,0.97529433,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770782538500,2.21814792,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770782539017,0.97529433,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770782539333,0.97529433,2011.8,2011.2,0.002]
["bitfinex","ETHUSD",1770782540520,2.21798809,2011.8,2011.2,1.24503898]
["bitfinex","ETHUSD",1770782541393,2.21798809,2011.8,2011.2,0.002]
["bitfinex","ETHUSD",1770782541606,6.90152259,2011.5,2011.2,0.002]
["bitfinex","ETHUSD",1770782542619,8.1444137,2011.5,2011.2,0.002]
["bitfinex","ETHUSD",1770782542821,5.9419584,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770782543021,5.9419584,2011.0,2010.5,1.738]
["bitfinex","ETHUSD",1770782543913,5.9419584,2011.0,2010.6,1.24335728]
["bitfinex","ETHUSD",1770782544118,7.18484951,2011.5,2010.7,2.22492873]
["bitfinex","ETHUSD",1770782544119,8.16323547,2011.5,2010.7,2.22492873]
["bitfinex","ETHUSD",1770782544431,5.9419584,2011.3,2010.7,2.22492873]
["bitfinex","ETHUSD",1770782544797,0.97838596,2011.4,2010.7,2.22492873]
["bitfinex","ETHUSD",1770782545127,7.18481563,2011.5,2010.8,0.98162016]
["bitfinex","ETHUSD",1770782545442,5.9419584,2011.1,2010.7,1.24332492]
["bitfinex","ETHUSD",1770782545624,5.9419584,2011.3,2010.7,1.24332492]
["bitfinex","ETHUSD",1770782545824,7.18481563,2011.5,2010.7,2.22494508]
["bitfinex","ETHUSD",1770782546401,8.16320159,2011.5,2010.7,2.22494508]
["bitfinex","ETHUSD",1770782547721,0.97838596,2011.4,2010.7,1.24332492]
["bitfinex","ETHUSD",1770782548727,5.9419584,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770782548932,5.9419584,2011.0,2010.5,1.24442932]
["bitfinex","ETHUSD",1770782549132,5.9419584,2011.0,2010.6,1.24339933]
["bitfinex","ETHUSD",1770782549305,7.18491298,2011.4,2010.7,2.22496551]
["bitfinex","ETHUSD",1770782549705,8.16329894,2011.4,2010.7,1.24334535]
["bitfinex","ETHUSD",1770782550103,5.9419584,2011.2,2010.6,1.2433791]
["bitfinex","ETHUSD",1770782550309,6.92034436,2011.2,2010.6,1.2433791]
["bitfinex","ETHUSD",1770782551013,5.9419584,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782554417,7.18497109,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770782555036,1.24301269,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770782555543,2.22139865,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770782555740,0.97838596,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782556146,2.22139865,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770782557219,0.97838596,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782559917,2.22144987,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782563745,2.22144987,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770782564135,0.002,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1770782564624,0.97838596,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770782564829,0.97838596,2011.0,2010.2,1.24365476]
["bitfinex","ETHUSD",1770782565126,0.97838596,2011.0,2010.3,0.98262016]
["bitfinex","ETHUSD",1770782565326,1.74,2011.1,2010.4,1.24350599]
["bitfinex","ETHUSD",1770782565646,1.74,2011.1,2010.5,0.98162016]
["bitfinex","ETHUSD",1770782565822,2.71838596,2011.1,2010.4,1.24350599]
["bitfinex","ETHUSD",1770782566716,1.2431626,2011.0,2010.4,1.24350599]
["bitfinex","ETHUSD",1770782567245,0.002,2011.1,2010.5,0.98162016]
["bitfinex","ETHUSD",1770782568744,0.002,2011.1,2010.7,0.98162016]
["bitfinex","ETHUSD",1770782571757,0.94595441,2011.0,2010.3,1.24457639]
["bitfinex","ETHUSD",1770782572543,0.002,2011.1,2010.4,2.21866161]
["bitfinex","ETHUSD",1770782572749,0.002,2011.1,2010.5,0.97517147]
["bitfinex","ETHUSD",1770782572958,1.24510079,2011.1,2010.3,0.97617147]
["bitfinex","ETHUSD",1770782573137,0.94595441,2011.0,2010.3,0.97617147]
["bitfinex","ETHUSD",1770782575959,1.24322442,2010.9,2010.3,2.21974812]
["bitfinex","ETHUSD",1770782576650,1.24513592,2011.1,2010.4,0.97517147]
["bitfinex","ETHUSD",1770782576956,0.002,2011.1,2010.5,0.97517147]
["bitfinex","ETHUSD",1770782577273,0.94795441,2011.6,2010.9,0.97517147]
["bitfinex","ETHUSD",1770782577274,0.002,2011.6,2010.9,0.97517147]
["bitfinex","ETHUSD",1770782577945,0.002,2011.1,2011.0,2.21833407]
["bitfinex","ETHUSD",1770782580953,0.002,2011.6,2011.1,0.97517147]
["bitfinex","ETHUSD",1770782581330,0.002,2011.6,2010.8,1.738]
["bitfinex","ETHUSD",1770782581537,5.94282825,2011.5,2011.1,0.97517147]
["bitfinex","ETHUSD",1770782581754,0.002,2011.6,2011.1,0.97517147]
["bitfinex","ETHUSD",1770782582939,0.002,2011.6,2011.1,2.21821838]
["bitfinex","ETHUSD",1770782583459,0.002,2011.6,2011.0,1.24313195]
["bitfinex","ETHUSD",1770782583665,0.002,2011.6,2011.0,2.21830342]
["bitfinex","ETHUSD",1770782584366,0.002,2011.6,2011.0,2.21828252]
["bitfinex","ETHUSD",1770782585938,6.88878266,2011.5,2010.9,1.24319033]
["bitfinex","ETHUSD",1770782587356,6.88878266,2011.5,2011.0,1.24316089]
["bitfinex","ETHUSD",1770782587866,5.94282825,2011.5,2010.9,5.94805244]
["bitfinex","ETHUSD",1770782588064,5.94282825,2011.5,2010.9,2.21839589]
["bitfinex","ETHUSD",1770782588435,0.002,2011.6,2011.0,0.97517147]
["bitfinex","ETHUSD",1770782589967,0.002,2011.4,2011.1,2.21827226]
["bitfinex","ETHUSD",1770782591171,0.002,2011.4,2011.2,0.97517147]
["bitfinex","ETHUSD",1770782591470,0.002,2011.6,2011.4,0.97517147]
["bitfinex","ETHUSD",1770782591960,0.002,2011.6,2011.4,2.21804634]
["bitfinex","ETHUSD",1770782592565,0.002,2011.6,2011.4,1.24287487]
["bitfinex","ETHUSD",1770782592751,0.002,2011.6,2011.5,0.97517147]
["bitfinex","ETHUSD",1770782593453,0.002,2011.6,2011.4,1.737]
["bitfinex","ETHUSD",1770782594842,0.002,2011.6,2011.4,2.97991397]
["bitfinex","ETHUSD",1770782596265,0.002,2011.6,2011.4,1.737]
["bitfinex","ETHUSD",1770782596870,0.002,2011.6,2011.4,3.95508579]
["bitfinex","ETHUSD",1770782597050,0.002,2011.6,2011.5,0.97517147]
["bitfinex","ETHUSD",1770782597372,0.002,2011.6,2011.4,1.737]
["bitfinex","ETHUSD",1770782597547,0.002,2011.6,2011.2,1.2430064]
["bitfinex","ETHUSD",1770782598162,0.002,2011.6,2011.3,1.242956]
["bitfinex","ETHUSD",1770782598366,0.002,2011.6,2011.3,2.21812747]
["bitfinex","ETHUSD",1770782599346,0.002,2011.6,2011.3,0.97517147]
["bitfinex","ETHUSD",1770782600458,0.002,2011.6,2011.3,2.21811419]
["bitfinex","ETHUSD",1770782600642,0.002,2011.6,2011.4,0.99095694]
["bitfinex","ETHUSD",1770782601671,0.002,2011.6,2011.5,1.737]
["bitfinex","ETHUSD",1770782606759,0.002,2011.6,2011.2,0.90312079]
["bitfinex","ETHUSD",1770782606982,0.002,2011.6,2011.2,2.14615095]
["bitfinex","ETHUSD",1770782607677,0.002,2011.6,2011.2,0.90312079]
["bitfinex","ETHUSD",1770782608863,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770782609380,0.93054927,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770782609578,0.92854927,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782611360,0.002,2011.6,2011.0,0.90312079]
["bitfinex","ETHUSD",1770782611880,0.002,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770782612178,0.93054927,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770782614488,2.1733465,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770782614673,0.93054927,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770782614889,0.93054927,2011.6,2011.0,0.90312079]
["bitfinex","ETHUSD",1770782614890,0.002,2011.6,2011.0,0.90312079]
["bitfinex","ETHUSD",1770782615065,0.002,2011.6,2011.0,6.84320769]
["bitfinex","ETHUSD",1770782615259,0.002,2011.6,2011.1,0.90212079]
["bitfinex","ETHUSD",1770782615586,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770782615782,0.002,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782623776,0.002,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782624090,0.002,2011.4,2011.0,0.002]
["bitfinex","ETHUSD",1770782625491,0.002,2011.4,2011.0,0.90412079]
["bitfinex","ETHUSD",1770782626074,0.002,2011.4,2011.0,0.90312079]
["bitfinex","ETHUSD",1770782626275,0.002,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770782627486,0.002,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782629120,0.002,2011.4,2011.2,0.90412079]
["bitfinex","ETHUSD",1770782629286,0.002,2011.4,2011.2,0.002]
["bitfinex","ETHUSD",1770782630802,0.002,2011.4,2011.2,0.96039375]
["bitfinex","ETHUSD",1770782630803,0.001,2011.4,2011.2,0.96039375]
["bitfinex","ETHUSD",1770782631330,0.001,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782633304,6.84388048,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782634307,8.08684291,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782635797,8.08684291,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782635798,0.90279358,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770782636406,1.24303898,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770782636797,2.1458195,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770782637401,5.9410869,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782637604,0.001,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782637818,1.24393659,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782638420,1.24392337,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782639099,1.24392337,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782639925,0.001,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782640715,0.90379358,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770782641011,0.90279358,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770782641887,0.90279358,2011.3,2010.7,2.20373489]
["bitfinex","ETHUSD",1770782641888,0.90279358,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782642120,0.001,2011.4,2010.7,0.96039375]
["bitfinex","ETHUSD",1770782642430,1.24297717,2011.3,2010.7,0.96039375]
["bitfinex","ETHUSD",1770782644817,8.08585765,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770782646113,8.08585765,2011.3,2010.7,0.96039375]
["bitfinex","ETHUSD",1770782646316,7.18306407,2011.3,2010.7,0.96039375]
["bitfinex","ETHUSD",1770782647222,7.18306407,2011.3,2010.7,2.20374136]
["bitfinex","ETHUSD",1770782647917,1.24395083,2011.4,2010.7,2.20374136]
["bitfinex","ETHUSD",1770782648126,1.24395083,2011.4,2010.8,0.95939375]
["bitfinex","ETHUSD",1770782649926,2.14674441,2011.4,2010.7,1.24434761]
["bitfinex","ETHUSD",1770782650425,2.14674441,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770782651926,0.002,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782655841,0.002,2011.2,2010.9,0.96039375]
["bitfinex","ETHUSD",1770782659104,6.84871138,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770782659440,0.002,2011.2,2010.7,0.96039375]
["bitfinex","ETHUSD",1770782659603,0.002,2011.2,2010.8,2.20262293]
["bitfinex","ETHUSD",1770782659806,0.002,2011.2,2010.9,0.95939375]
["bitfinex","ETHUSD",1770782660739,0.002,2011.2,2010.9,2.20261062]
["bitfinex","ETHUSD",1770782661519,0.002,2011.2,2011.0,0.9033332]
["bitfinex","ETHUSD",1770782664138,0.002,2011.1,2011.0,0.9033332]
["bitfinex","ETHUSD",1770782667939,1.7e-05,2011.4,2011.0,0.9033332]
["bitfinex","ETHUSD",1770782670137,1.7e-05,2011.4,2011.1,0.96909756]
["bitfinex","ETHUSD",1770782670517,1.7e-05,2011.4,2010.9,2.21328954]
["bitfinex","ETHUSD",1770782672445,1.7e-05,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770782672446,0.9396216,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770782674549,2.18256189,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770782676947,2.18256189,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770782677321,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770782688141,0.002,2011.2,2011.1,0.97009756]
["bitfinex","ETHUSD",1770782690141,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770782693463,2.17970276,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770782695545,4.97316828,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782695957,5.89416714,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782696464,2.16579066,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782697461,1.2447918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782697680,0.002,2011.6,2011.1,2.15447702]
["bitfinex","ETHUSD",1770782697845,0.002,2011.6,2011.1,0.91143293]
["bitfinex","ETHUSD",1770782698047,0.92299886,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782698662,0.002,2011.6,2011.1,2.15452932]
["bitfinex","ETHUSD",1770782698967,0.002,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782699168,0.92299886,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782699664,0.92299886,2011.6,2011.1,1.24408984]
["bitfinex","ETHUSD",1770782700244,0.002,2011.8,2011.5,0.91043293]
["bitfinex","ETHUSD",1770782701648,0.002,2011.8,2011.6,7.18636657]
["bitfinex","ETHUSD",1770782701966,0.002,2012.0,2011.7,0.91043293]
["bitfinex","ETHUSD",1770782702557,0.002,2012.3,2011.9,0.91043293]
["bitfinex","ETHUSD",1770782703348,0.002,2012.5,2012.1,0.91043293]
["bitfinex","ETHUSD",1770782703748,0.002,2012.5,2012.3,0.91043293]
["bitfinex","ETHUSD",1770782704879,0.002,2012.7,2012.5,0.91043293]
["bitfinex","ETHUSD",1770782705264,0.002,2013.0,2012.5,0.91043293]
["bitfinex","ETHUSD",1770782705766,0.002,2013.0,2012.5,2.15262401]
["bitfinex","ETHUSD",1770782705973,0.002,2013.0,2012.5,0.91043293]
["bitfinex","ETHUSD",1770782706288,0.002,2013.0,2012.4,2.15272918]
["bitfinex","ETHUSD",1770782706467,0.002,2013.0,2012.5,0.91043293]
["bitfinex","ETHUSD",1770782706670,0.92099886,2012.8,2012.3,1.737]
["bitfinex","ETHUSD",1770782706854,5.94357477,2012.9,2012.3,1.737]
["bitfinex","ETHUSD",1770782706855,0.92099886,2012.9,2012.3,1.737]
["bitfinex","ETHUSD",1770782707878,1.24205087,2012.8,2012.3,1.737]
["bitfinex","ETHUSD",1770782708079,2.16304973,2012.8,2012.3,1.737]
["bitfinex","ETHUSD",1770782708263,0.92099886,2012.7,2012.3,1.737]
["bitfinex","ETHUSD",1770782710274,1.2421743,2012.6,2012.3,1.737]
["bitfinex","ETHUSD",1770782710770,5.88946817,2012.7,2012.3,1.737]
["bitfinex","ETHUSD",1770782711257,1.2421743,2012.6,2012.3,1.737]
["bitfinex","ETHUSD",1770782711461,2.16315919,2012.7,2012.3,1.737]
["bitfinex","ETHUSD",1770782713349,0.92099886,2012.6,2012.3,1.737]
["bitfinex","ETHUSD",1770782713548,0.92099886,2012.5,2011.8,0.91043293]
["bitfinex","ETHUSD",1770782713752,0.92099886,2012.5,2011.8,2.64743293]
["bitfinex","ETHUSD",1770782714280,0.92099886,2012.3,2011.8,1.737]
["bitfinex","ETHUSD",1770782714852,0.92099886,2012.3,2011.8,1.677]
["bitfinex","ETHUSD",1770782715754,1.24242123,2012.2,2011.8,1.677]
["bitfinex","ETHUSD",1770782716754,0.92099886,2012.5,2011.8,3.83009702]
["bitfinex","ETHUSD",1770782716983,2.16326412,2012.5,2011.8,2.58743293]
["bitfinex","ETHUSD",1770782717562,0.92099886,2012.3,2011.8,1.677]
["bitfinex","ETHUSD",1770782718571,2.16342009,2012.2,2011.4,2.15434743]
["bitfinex","ETHUSD",1770782721479,2.16342009,2012.2,2011.5,0.9479893]
["bitfinex","ETHUSD",1770782723155,4.9690761,2012.5,2011.6,0.9479893]
["bitfinex","ETHUSD",1770782723350,1.24234443,2012.4,2011.8,0.9479893]
["bitfinex","ETHUSD",1770782723587,2.22270492,2012.4,2011.8,0.9479893]
["bitfinex","ETHUSD",1770782725265,8.16241108,2012.4,2011.8,0.9479893]
["bitfinex","ETHUSD",1770782725771,0.96782407,2012.3,2011.6,0.92445813]
["bitfinex","ETHUSD",1770782726288,0.96782407,2012.3,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782726680,0.002,2012.2,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782726876,6.90953023,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770782727083,5.93970616,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782727278,0.96782407,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770782727970,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782730292,8.15007496,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782730664,2.2103688,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782730859,1.24252075,2012.1,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782731765,1.24443306,2012.2,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782732369,1.24443306,2012.2,2011.6,2.16823711]
["bitfinex","ETHUSD",1770782732370,0.002,2012.2,2011.6,2.16823711]
["bitfinex","ETHUSD",1770782732890,0.002,2012.2,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782734291,0.002,2012.2,2011.6,2.1682472]
["bitfinex","ETHUSD",1770782734793,0.002,2012.2,2011.7,0.92445813]
["bitfinex","ETHUSD",1770782735193,0.002,2012.2,2011.8,0.92445813]
["bitfinex","ETHUSD",1770782736969,0.96982407,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770782737294,0.96982407,2012.2,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782737766,0.002,2012.2,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782738198,0.002,2012.0,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782741801,0.002,2012.0,2011.7,0.92445813]
["bitfinex","ETHUSD",1770782743391,0.002,2012.0,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782747813,0.002,2012.0,2011.7,0.92445813]
["bitfinex","ETHUSD",1770782748199,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782748400,0.002,2012.0,2011.6,0.92545813]
["bitfinex","ETHUSD",1770782749615,0.002,2012.0,2011.6,2.16824514]
["bitfinex","ETHUSD",1770782749819,0.002,2012.0,2011.7,0.92445813]
["bitfinex","ETHUSD",1770782750118,0.002,2012.0,2011.8,0.92545813]
["bitfinex","ETHUSD",1770782750509,0.002,2012.4,2012.0,0.93032082]
["bitfinex","ETHUSD",1770782750687,1.24431823,2012.4,2011.8,2.66832082]
["bitfinex","ETHUSD",1770782751198,1.24431823,2012.4,2011.9,0.93032082]
["bitfinex","ETHUSD",1770782751791,1.24431823,2012.4,2011.9,2.1729197]
["bitfinex","ETHUSD",1770782751792,0.002,2012.4,2011.9,2.1729197]
["bitfinex","ETHUSD",1770782752803,0.002,2012.4,2012.0,0.93032082]
["bitfinex","ETHUSD",1770782756424,0.002,2012.4,2011.8,1.738]
["bitfinex","ETHUSD",1770782756736,0.90841554,2012.4,2011.8,1.738]
["bitfinex","ETHUSD",1770782756897,0.90841554,2012.4,2011.8,2.66832082]
["bitfinex","ETHUSD",1770782757099,0.90841554,2012.4,2011.8,3.91097546]
["bitfinex","ETHUSD",1770782758728,1.24431469,2012.4,2011.8,3.91097546]
["bitfinex","ETHUSD",1770782759108,1.24431469,2012.4,2011.8,2.66832082]
["bitfinex","ETHUSD",1770782759427,1.24431469,2012.4,2011.8,3.91097866]
["bitfinex","ETHUSD",1770782760136,1.24431469,2012.4,2011.9,0.93032082]
["bitfinex","ETHUSD",1770782761321,1.24431469,2012.4,2012.0,0.93032082]
["bitfinex","ETHUSD",1770782761322,0.002,2012.4,2012.0,0.93032082]
["bitfinex","ETHUSD",1770782762359,0.002,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770782762520,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770782763851,0.90841554,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770782764214,0.90841554,2012.2,2011.8,1.738]
["bitfinex","ETHUSD",1770782764539,0.90841554,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770782764945,0.90641554,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770782765446,0.90641554,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770782765659,0.90641554,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782765942,0.90641554,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770782766815,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770782767345,1.24268698,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770782767850,0.90641554,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770782768343,1.2427918,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770782768722,2.14920734,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770782769844,6.8461217,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770782770046,1.2427918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770782770238,1.2427918,2011.6,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782770543,1.24276597,2011.7,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782770740,1.24276597,2011.7,2011.2,0.93032082]
["bitfinex","ETHUSD",1770782771149,1.24271612,2011.8,2011.2,0.93032082]
["bitfinex","ETHUSD",1770782771350,2.14913166,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770782771550,2.14913166,2011.8,2011.1,1.24409797]
["bitfinex","ETHUSD",1770782771736,2.14913166,2011.8,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782771939,0.90641554,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770782772649,1.2427918,2011.6,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782772849,1.2427491,2011.7,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782773049,1.24264649,2011.9,2011.1,0.93132082]
["bitfinex","ETHUSD",1770782775235,1.24264649,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770782775441,0.002,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770782775753,0.002,2011.7,2011.3,0.93132082]
["bitfinex","ETHUSD",1770782779757,6.8481217,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770782779930,0.90841554,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770782781657,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770782784656,0.91053458,2010.6,2009.3,0.99857561]
["bitfinex","ETHUSD",1770782784853,2.176475,2009.5,2009.4,0.002]
["bitfinex","ETHUSD",1770782785051,1.6861441,2009.5,2009.4,0.002]
["bitfinex","ETHUSD",1770782785230,1.6841441,2009.5,2009.3,0.99857561]
["bitfinex","ETHUSD",1770782785437,1.6841441,2009.5,2009.3,2.16328994]
["bitfinex","ETHUSD",1770782786156,0.91053458,2010.1,2009.3,2.16328994]
["bitfinex","ETHUSD",1770782786860,1.24378109,2010.0,2009.3,2.16328994]
["bitfinex","ETHUSD",1770782787454,2.15429655,2010.1,2009.3,2.16328994]
["bitfinex","ETHUSD",1770782787750,1.24376197,2010.1,2009.4,0.99857561]
["bitfinex","ETHUSD",1770782789571,5.88526062,2010.2,2009.4,2.24272482]
["bitfinex","ETHUSD",1770782789750,5.94204077,2009.9,2009.2,1.24427607]
["bitfinex","ETHUSD",1770782790065,0.91053458,2009.8,2008.9,2.73557561]
["bitfinex","ETHUSD",1770782790260,0.91053458,2009.8,2009.1,1.24433559]
["bitfinex","ETHUSD",1770782790847,5.88526062,2010.2,2009.4,0.99857561]
["bitfinex","ETHUSD",1770782791042,0.91053458,2010.1,2009.2,2.2428124]
["bitfinex","ETHUSD",1770782791238,6.85257535,2010.1,2009.2,2.2428124]
["bitfinex","ETHUSD",1770782791879,1.24378109,2010.0,2009.2,0.99857561]
["bitfinex","ETHUSD",1770782792385,1.24378109,2010.0,2009.2,2.24284315]
["bitfinex","ETHUSD",1770782793684,2.15431567,2010.0,2009.2,2.24284315]
["bitfinex","ETHUSD",1770782794473,2.15431567,2010.0,2009.2,0.99857561]
["bitfinex","ETHUSD",1770782794796,1.24378109,2010.0,2009.2,1.24427375]
["bitfinex","ETHUSD",1770782795089,1.24378109,2010.0,2009.3,0.99857561]
["bitfinex","ETHUSD",1770782795852,1.24376576,2010.1,2009.3,0.99857561]
["bitfinex","ETHUSD",1770782796573,4.97305719,2010.9,2010.1,0.99857561]
["bitfinex","ETHUSD",1770782796777,1.24322442,2010.9,2010.1,0.99857561]
["bitfinex","ETHUSD",1770782797160,1.24320675,2011.0,2010.2,6.94061638]
["bitfinex","ETHUSD",1770782797362,1.24320675,2011.0,2010.3,0.99857561]
["bitfinex","ETHUSD",1770782798485,1.24320675,2011.0,2010.3,2.24216421]
["bitfinex","ETHUSD",1770782799809,1.2431408,2011.1,2010.3,2.24216421]
["bitfinex","ETHUSD",1770782799961,1.24306508,2011.2,2010.4,0.99857561]
["bitfinex","ETHUSD",1770782800509,4.97200346,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770782800873,4.97200346,2011.3,2010.4,5.97259166]
["bitfinex","ETHUSD",1770782800874,4.97200346,2011.3,2010.4,2.24207109]
["bitfinex","ETHUSD",1770782801061,5.88253804,2011.3,2010.4,2.24207109]
["bitfinex","ETHUSD",1770782801264,0.002,2010.9,2010.4,2.24207109]
["bitfinex","ETHUSD",1770782801485,0.002,2010.9,2010.4,2.24209925]
["bitfinex","ETHUSD",1770782802604,0.002,2010.9,2010.5,0.99857561]
["bitfinex","ETHUSD",1770782803074,0.002,2010.9,2010.3,2.24217061]
["bitfinex","ETHUSD",1770782804486,0.002,2010.9,2010.3,0.99857561]
["bitfinex","ETHUSD",1770782806685,0.002,2010.9,2010.4,2.24210923]
["bitfinex","ETHUSD",1770782806984,0.002,2010.9,2010.4,0.99857561]
["bitfinex","ETHUSD",1770782808393,0.91253458,2010.9,2009.8,2.24246868]
["bitfinex","ETHUSD",1770782808574,0.91253458,2010.9,2009.9,1.24383859]
["bitfinex","ETHUSD",1770782808774,0.91053458,2010.7,2009.8,1.24385558]
["bitfinex","ETHUSD",1770782810097,0.91053458,2010.7,2009.8,2.24243119]
["bitfinex","ETHUSD",1770782810599,0.91053458,2010.7,2009.8,0.99857561]
["bitfinex","ETHUSD",1770782810769,0.91053458,2010.7,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782810770,2.19200869,2010.6,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782811092,0.94859877,2010.5,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782811296,1.24340992,2010.6,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782811468,2.19200869,2010.6,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782811668,1.24338817,2010.7,2009.7,0.90231562]
["bitfinex","ETHUSD",1770782813091,0.002,2010.5,2009.9,0.90231562]
["bitfinex","ETHUSD",1770782814995,0.002,2010.5,2009.9,2.14612839]
["bitfinex","ETHUSD",1770782815502,0.95059877,2010.5,2009.7,1.24396353]
["bitfinex","ETHUSD",1770782815707,0.95059877,2010.5,2009.8,1.24390165]
["bitfinex","ETHUSD",1770782815889,0.95059877,2010.5,2009.6,2.14632321]
["bitfinex","ETHUSD",1770782816270,0.95059877,2010.5,2009.7,1.24395494]
["bitfinex","ETHUSD",1770782816803,0.95059877,2010.5,2009.5,1.24506366]
["bitfinex","ETHUSD",1770782816999,0.94859877,2010.3,2009.5,1.24506366]
["bitfinex","ETHUSD",1770782817380,0.94859877,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770782819076,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770782819974,1.24365734,2010.2,2009.5,0.90331562]
["bitfinex","ETHUSD",1770782821092,1.24365734,2010.2,2009.5,2.14739055]
["bitfinex","ETHUSD",1770782823390,2.19225611,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770782823581,0.94859877,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770782823904,0.94859877,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1770782825508,2.19244174,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770782828789,0.94859877,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770782829399,2.19256553,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770782829606,1.24396676,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770782830613,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770782832389,1.2438209,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770782833694,0.94859877,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770782833897,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770782834715,2.19250363,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770782834893,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770782836017,4.97561946,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770782837494,4.97561946,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770782837495,0.94859877,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770782838106,2.19256553,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770782838838,2.68759877,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770782839299,1.739,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770782840319,1.24409056,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1770782841714,1.24409056,2009.5,2008.9,0.97900924]
["bitfinex","ETHUSD",1770782842025,1.24409056,2009.5,2008.7,2.22359066]
["bitfinex","ETHUSD",1770782842226,0.95596643,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770782842429,3.93942857,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770782842728,1.739,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770782843026,0.95596643,2008.7,2007.4,0.97900924]
["bitfinex","ETHUSD",1770782843234,2.20042857,2008.9,2007.9,2.22408565]
["bitfinex","ETHUSD",1770782843527,1.739,2008.8,2007.9,2.22408565]
["bitfinex","ETHUSD",1770782843829,1.739,2008.7,2007.9,2.22408565]
["bitfinex","ETHUSD",1770782844024,1.739,2008.7,2007.9,0.97900924]
["bitfinex","ETHUSD",1770782844223,2.65663472,2008.7,2007.9,0.97900924]
["bitfinex","ETHUSD",1770782844425,1.24464801,2008.6,2007.9,2.224082]
["bitfinex","ETHUSD",1770782844631,2.98364801,2008.6,2007.9,2.224082]
["bitfinex","ETHUSD",1770782844832,1.24464801,2008.6,2007.9,2.224082]
["bitfinex","ETHUSD",1770782845128,1.24444477,2009.0,2008.0,0.93996564]
["bitfinex","ETHUSD",1770782845630,0.002,2009.8,2008.0,0.93996564]
["bitfinex","ETHUSD",1770782845830,0.002,2009.8,2007.9,1.24507276]
["bitfinex","ETHUSD",1770782845831,0.002,2009.8,2009.1,0.93996564]
["bitfinex","ETHUSD",1770782846129,1.24354122,2010.4,2009.1,0.93996564]
["bitfinex","ETHUSD",1770782846533,1.24547177,2010.5,2009.3,0.93996564]
["bitfinex","ETHUSD",1770782846830,0.002,2010.5,2009.3,0.93996564]
["bitfinex","ETHUSD",1770782848430,0.002,2010.5,2009.6,0.93996564]
["bitfinex","ETHUSD",1770782848603,0.002,2010.5,2009.7,0.93996564]
["bitfinex","ETHUSD",1770782850633,0.002,2010.5,2009.9,0.93996564]
["bitfinex","ETHUSD",1770782851510,0.002,2010.0,2009.9,0.93996564]
["bitfinex","ETHUSD",1770782851709,0.002,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1770782852010,0.002,2010.5,2009.9,0.93996564]
["bitfinex","ETHUSD",1770782852924,0.002,2010.5,2009.6,0.93996564]
["bitfinex","ETHUSD",1770782856752,0.002,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1770782857050,0.002,2010.5,2009.7,2.1839324]
["bitfinex","ETHUSD",1770782860725,0.002,2010.5,2009.8,0.93996564]
["bitfinex","ETHUSD",1770782861262,0.002,2010.5,2009.7,2.1839324]
["bitfinex","ETHUSD",1770782863131,0.002,2010.5,2009.8,0.93996564]
["bitfinex","ETHUSD",1770782863333,0.002,2010.5,2009.8,0.94096564]
["bitfinex","ETHUSD",1770782864150,0.002,2010.3,2009.8,0.94096564]
["bitfinex","ETHUSD",1770782865163,0.002,2010.3,2010.0,0.93996564]
["bitfinex","ETHUSD",1770782865379,0.002,2010.5,2010.1,0.93996564]
["bitfinex","ETHUSD",1770782867231,0.002,2010.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1770782867625,0.002,2010.5,2010.2,2.22645024]
["bitfinex","ETHUSD",1770782867826,0.002,2010.7,2010.3,0.9827929]
["bitfinex","ETHUSD",1770782869552,0.002,2010.7,2010.5,0.9827929]
["bitfinex","ETHUSD",1770782871657,0.002,2010.9,2010.7,0.9122965]
["bitfinex","ETHUSD",1770782871841,1.24490778,2011.5,2010.7,0.9122965]
["bitfinex","ETHUSD",1770782872243,0.002,2011.5,2010.7,0.9122965]
["bitfinex","ETHUSD",1770782872477,1.24485407,2011.5,2010.7,0.9122965]
["bitfinex","ETHUSD",1770782873931,2.15847033,2011.5,2010.7,1.24334694]
["bitfinex","ETHUSD",1770782875459,2.15847033,2011.5,2010.7,2.15564344]
["bitfinex","ETHUSD",1770782876279,0.002,2011.5,2010.8,0.9122965]
["bitfinex","ETHUSD",1770782876452,0.91561626,2011.5,2010.7,1.24334694]
["bitfinex","ETHUSD",1770782876652,0.91561626,2011.5,2010.7,2.15564344]
["bitfinex","ETHUSD",1770782876964,0.91561626,2011.5,2010.7,2.15664344]
["bitfinex","ETHUSD",1770782877271,0.002,2011.3,2010.7,2.15664344]
["bitfinex","ETHUSD",1770782878448,0.002,2011.3,2010.7,0.9132965]
["bitfinex","ETHUSD",1770782878787,0.002,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770782879070,0.91561626,2011.3,2010.5,1.24445874]
["bitfinex","ETHUSD",1770782879287,0.91561626,2011.3,2010.5,2.15675524]
["bitfinex","ETHUSD",1770782880285,0.002,2011.3,2010.8,0.9122965]
["bitfinex","ETHUSD",1770782880458,0.002,2011.3,2010.8,2.15556571]
["bitfinex","ETHUSD",1770782880785,0.002,2011.3,2010.8,0.9122965]
["bitfinex","ETHUSD",1770782881078,0.002,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770782881079,0.91561626,2011.3,2010.5,1.24446895]
["bitfinex","ETHUSD",1770782881447,0.91561626,2011.3,2010.6,1.24340506]
["bitfinex","ETHUSD",1770782881647,0.002,2011.3,2010.8,2.15557122]
["bitfinex","ETHUSD",1770782881879,0.002,2011.3,2010.9,0.9122965]
["bitfinex","ETHUSD",1770782883189,0.002,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770782883388,0.002,2011.3,2011.0,2.1554591]
["bitfinex","ETHUSD",1770782883764,0.002,2011.3,2010.9,1.24322301]
["bitfinex","ETHUSD",1770782885172,0.002,2011.3,2010.7,4.9732953]
["bitfinex","ETHUSD",1770782885572,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770782886193,0.91561626,2011.3,2010.6,1.738]
["bitfinex","ETHUSD",1770782886561,0.91561626,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770782887268,0.91361626,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770782888287,1.24303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770782889087,2.15665524,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770782889595,2.15665524,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770782889794,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770782889997,0.002,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782890383,0.91561626,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782892278,1.2431626,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782894004,2.15677886,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782895603,0.91361626,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770782896181,0.91361626,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770782896382,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770782897403,1.24326647,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770782898909,5.88636813,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770782901510,5.88636813,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782903298,4.97275187,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782904514,5.93762915,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782904709,0.96487728,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770782905312,0.96487728,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770782905513,2.98313748,2011.1,2010.5,0.90844762]
["bitfinex","ETHUSD",1770782905896,3.94801476,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770782907091,2.98313748,2011.1,2010.6,0.90744762]
["bitfinex","ETHUSD",1770782907411,1.24513748,2011.1,2010.6,0.90744762]
["bitfinex","ETHUSD",1770782907994,2.21001476,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770782908586,0.002,2011.1,2010.7,0.90744762]
["bitfinex","ETHUSD",1770782909096,0.002,2011.1,2010.6,0.90744762]
["bitfinex","ETHUSD",1770782910494,0.002,2011.1,2010.7,0.90744762]
["bitfinex","ETHUSD",1770782911294,0.002,2011.1,2010.6,1.24340224]
["bitfinex","ETHUSD",1770782911493,0.002,2011.1,2010.6,2.15084986]
["bitfinex","ETHUSD",1770782913334,0.002,2011.1,2010.7,0.90744762]
["bitfinex","ETHUSD",1770782913709,0.002,2011.1,2010.7,0.90844762]
["bitfinex","ETHUSD",1770782913904,0.002,2010.9,2010.7,0.90844762]
["bitfinex","ETHUSD",1770782914103,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770782927233,0.002,2012.8,2010.9,0.90944762]
["bitfinex","ETHUSD",1770782927438,0.002,2012.8,2012.3,1.16720126]
["bitfinex","ETHUSD",1770782927734,0.002,2012.8,2012.4,0.90744762]
["bitfinex","ETHUSD",1770782927913,5.247,2012.8,2012.4,0.90744762]
["bitfinex","ETHUSD",1770782928114,6.48906344,2012.8,2012.3,0.23683404]
["bitfinex","ETHUSD",1770782928306,6.48906248,2012.8,2012.3,0.23683404]
["bitfinex","ETHUSD",1770782928715,2.20893976,2012.8,2011.7,0.90744762]
["bitfinex","ETHUSD",1770782929313,2.20893976,2012.8,2011.9,0.90744762]
["bitfinex","ETHUSD",1770782931533,2.20893976,2012.8,2011.9,2.15002012]
["bitfinex","ETHUSD",1770782933816,5.00816596,2012.7,2011.9,2.15002012]
["bitfinex","ETHUSD",1770782934017,5.00816596,2012.7,2011.9,0.90744762]
["bitfinex","ETHUSD",1770782934215,0.96861737,2012.6,2011.7,2.2078198]
["bitfinex","ETHUSD",1770782934526,0.96861737,2012.6,2011.9,1.24260282]
["bitfinex","ETHUSD",1770782934856,0.96861737,2012.6,2011.8,1.24263758]
["bitfinex","ETHUSD",1770782935023,5.00816596,2012.5,2011.8,2.20776488]
["bitfinex","ETHUSD",1770782935421,1.2421743,2012.6,2011.8,2.20776488]
["bitfinex","ETHUSD",1770782935643,6.25034026,2012.6,2011.8,2.20776488]
["bitfinex","ETHUSD",1770782935855,7.21895763,2012.6,2011.8,0.9651273]
["bitfinex","ETHUSD",1770782937616,0.96861737,2012.5,2011.4,1.24288793]
["bitfinex","ETHUSD",1770782937842,0.96861737,2012.5,2011.4,1.24290733]
["bitfinex","ETHUSD",1770782938845,0.96861737,2012.3,2011.3,0.9651273]
["bitfinex","ETHUSD",1770782939046,0.96861737,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770782939240,0.96861737,2012.3,2011.3,2.20810249]
["bitfinex","ETHUSD",1770782939452,0.96861737,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770782939647,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770782940249,1.24242123,2012.2,2011.4,0.9651273]
["bitfinex","ETHUSD",1770782940429,5.00816596,2012.1,2011.4,0.9651273]
["bitfinex","ETHUSD",1770782940820,0.96861737,2012.0,2011.0,0.9661273]
["bitfinex","ETHUSD",1770782941131,0.96861737,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770782941361,0.96861737,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770782941729,2.21140917,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770782942325,0.96861737,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770782943155,0.96861737,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770782943387,5.00816596,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770782943760,1.24303898,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770782944128,5.00816596,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782944322,5.97678333,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782944628,5.00816596,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782946154,1.2431626,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782948335,4.97265042,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770782948536,5.00816596,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770782949059,4.97265042,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770782949060,0.96861737,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770782949244,5.97678333,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770782949445,0.96861737,2010.8,2009.9,0.9651273]
["bitfinex","ETHUSD",1770782950027,5.00816596,2010.7,2009.9,0.9651273]
["bitfinex","ETHUSD",1770782950233,5.97678333,2010.7,2009.9,0.9651273]
["bitfinex","ETHUSD",1770782950750,1.24340992,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770782951351,5.97678333,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770782951550,0.96861737,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770782951751,0.96861737,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770782952256,0.96861737,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770782952434,5.00816596,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770782952630,5.00816596,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770782952631,0.96861737,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770782952830,2.21239846,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770782953047,7.22056442,2010.0,2009.0,0.9651273]
["bitfinex","ETHUSD",1770782953260,7.80774632,2009.9,2009.0,0.9651273]
["bitfinex","ETHUSD",1770782953461,1.738,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770782953669,7.80774632,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770782953959,7.80774632,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770782953960,0.96861737,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770782954151,0.96861737,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770782954951,5.00816596,2009.3,2008.6,0.9661273]
["bitfinex","ETHUSD",1770782955949,1.24415248,2009.4,2008.6,0.9661273]
["bitfinex","ETHUSD",1770782956147,5.00816596,2009.3,2008.6,0.9661273]
["bitfinex","ETHUSD",1770782956349,5.97678333,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770782956734,1.738,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770782956938,2.70661737,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770782957136,1.24433826,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770782957638,6.25250422,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770782958635,7.22112159,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770782958835,0.96861737,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770782959030,1.24446214,2008.9,2008.0,0.9651273]
["bitfinex","ETHUSD",1770782959236,0.96861737,2008.8,2007.8,0.9651273]
["bitfinex","ETHUSD",1770782959464,5.97678333,2008.8,2007.8,0.9651273]
["bitfinex","ETHUSD",1770782960136,0.94660303,2008.7,2007.8,0.9651273]
["bitfinex","ETHUSD",1770782961257,1.24464801,2008.6,2007.8,0.9651273]
["bitfinex","ETHUSD",1770782962051,5.00816596,2008.5,2007.8,0.9651273]
["bitfinex","ETHUSD",1770782962635,7.69376899,2008.5,2007.4,0.93284425]
["bitfinex","ETHUSD",1770782963051,0.94660303,2008.4,2007.4,0.93284425]
["bitfinex","ETHUSD",1770782963341,1.24483393,2008.3,2007.4,0.93284425]
["bitfinex","ETHUSD",1770782963533,1.24483393,2008.3,2007.2,4.98196572]
["bitfinex","ETHUSD",1770782963534,0.94660303,2008.2,2007.2,4.98196572]
["bitfinex","ETHUSD",1770782963740,0.94660303,2008.2,2006.9,4.98257249]
["bitfinex","ETHUSD",1770782963741,6.83912895,2008.0,2007.0,0.97105075]
["bitfinex","ETHUSD",1770782963946,1.739,2007.9,2007.0,0.97105075]
["bitfinex","ETHUSD",1770782964264,7.69267197,2007.9,2007.0,0.97105075]
["bitfinex","ETHUSD",1770782965167,0.94550601,2007.8,2006.8,1.24572303]
["bitfinex","ETHUSD",1770782965472,1.24520595,2007.7,2006.8,2.21677378]
["bitfinex","ETHUSD",1770782965651,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770782966351,5.00816596,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770782967449,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770782967650,1.24520595,2007.7,2007.2,0.97205075]
["bitfinex","ETHUSD",1770782967651,5.00816596,2007.7,2007.2,0.97205075]
["bitfinex","ETHUSD",1770782967865,3.08717195,2008.4,2007.2,0.97205075]
["bitfinex","ETHUSD",1770782968167,7.99293791,2008.4,2007.2,0.97205075]
["bitfinex","ETHUSD",1770782968745,6.74816596,2008.4,2007.2,0.97205075]
["bitfinex","ETHUSD",1770782968950,6.74816596,2008.4,2007.3,0.97105075]
["bitfinex","ETHUSD",1770782969138,5.00816596,2008.4,2007.3,0.97105075]
["bitfinex","ETHUSD",1770782969542,6.25297614,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770782969862,6.25297614,2008.4,2007.5,0.97105075]
["bitfinex","ETHUSD",1770782970042,5.00816596,2008.4,2007.5,0.97105075]
["bitfinex","ETHUSD",1770782970653,0.002,2008.5,2007.5,0.97105075]
["bitfinex","ETHUSD",1770782970876,5.01016596,2008.5,2007.5,0.97105075]
["bitfinex","ETHUSD",1770782971040,0.002,2008.7,2007.8,0.97105075]
["bitfinex","ETHUSD",1770782971246,4.01016596,2008.6,2007.8,0.97105075]
["bitfinex","ETHUSD",1770782971971,0.002,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770782972168,4.01016596,2008.6,2008.0,0.97105075]
["bitfinex","ETHUSD",1770782974364,4.01016596,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770782975171,4.01016596,2008.6,2008.2,0.97105075]
["bitfinex","ETHUSD",1770782975370,2.11043315,2008.6,2008.2,0.97105075]
["bitfinex","ETHUSD",1770782976369,2.11043315,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770782976549,0.002,2008.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1770782976881,2.11043315,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770782978077,0.002,2008.7,2008.4,0.97105075]
["bitfinex","ETHUSD",1770782978271,0.002,2008.7,2008.5,2.21576073]
["bitfinex","ETHUSD",1770782978272,1.94259932,2008.7,2008.5,2.21576073]
["bitfinex","ETHUSD",1770782979152,2.18962589,2009.5,2008.6,0.97105075]
["bitfinex","ETHUSD",1770782979582,0.002,2009.6,2008.6,0.97105075]
["bitfinex","ETHUSD",1770782980404,0.002,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770782980694,0.94750601,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770782981190,0.002,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770782981375,0.002,2009.6,2008.8,0.97105075]
["bitfinex","ETHUSD",1770782982286,1.24602866,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770782982491,0.002,2009.6,2008.6,0.97105075]
["bitfinex","ETHUSD",1770782982657,0.94550601,2009.5,2008.7,1.24455654]
["bitfinex","ETHUSD",1770782982859,0.94550601,2009.5,2008.8,1.24451766]
["bitfinex","ETHUSD",1770782983188,0.002,2009.6,2008.8,1.24451766]
["bitfinex","ETHUSD",1770782983395,0.94750601,2009.6,2008.8,1.24451766]
["bitfinex","ETHUSD",1770782983687,0.94750601,2009.6,2008.8,1.2682347]
["bitfinex","ETHUSD",1770782983880,0.002,2009.6,2008.8,1.2682347]
["bitfinex","ETHUSD",1770782984081,0.002,2009.6,2008.8,2.23928545]
["bitfinex","ETHUSD",1770782987855,0.002,2009.6,2008.9,0.97105075]
["bitfinex","ETHUSD",1770782988058,0.002,2009.6,2009.0,0.02371467]
["bitfinex","ETHUSD",1770782988471,0.002,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770782989056,0.94750601,2009.6,2008.9,0.02371467]
["bitfinex","ETHUSD",1770782989261,0.94750601,2009.6,2008.8,1.24447968]
["bitfinex","ETHUSD",1770782989487,0.94750601,2009.6,2008.9,1.24446076]
["bitfinex","ETHUSD",1770782989787,0.94750601,2009.6,2009.0,1.24439472]
["bitfinex","ETHUSD",1770782990093,0.94750601,2009.6,2008.9,4.97783359]
["bitfinex","ETHUSD",1770782990094,0.94750601,2009.6,2008.9,1.24441288]
["bitfinex","ETHUSD",1770782990460,2.19156221,2009.6,2008.8,4.97802454]
["bitfinex","ETHUSD",1770782990659,2.19153611,2009.6,2008.8,4.97802454]
["bitfinex","ETHUSD",1770782991094,0.1024,2010.3,2009.3,0.93181569]
["bitfinex","ETHUSD",1770782991298,2.1929838,2010.5,2009.3,0.93181569]
["bitfinex","ETHUSD",1770782991456,0.94950671,2010.4,2009.3,0.93181569]
["bitfinex","ETHUSD",1770782992468,1.24359548,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770782992792,0.94950671,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770782993785,0.002,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1770782994485,2.19501382,2010.5,2009.5,0.93181569]
["bitfinex","ETHUSD",1770782994693,2.19501382,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1770782996068,1.24550711,2010.5,2009.6,2.17584435]
["bitfinex","ETHUSD",1770782997393,0.002,2010.5,2009.6,2.17584435]
["bitfinex","ETHUSD",1770782997882,0.002,2010.5,2009.7,0.93181569]
["bitfinex","ETHUSD",1770782999678,0.002,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1770783000265,0.95150671,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1770783000690,0.95150671,2010.5,2009.6,1.24397465]
["bitfinex","ETHUSD",1770783000891,0.95150671,2010.5,2009.7,1.24396341]
["bitfinex","ETHUSD",1770783001465,0.95150671,2010.5,2009.6,1.24398504]
["bitfinex","ETHUSD",1770783001671,0.94950671,2010.3,2009.2,2.98323905]
["bitfinex","ETHUSD",1770783001869,0.94950671,2010.2,2009.2,1.739]
["bitfinex","ETHUSD",1770783002476,0.94950671,2009.9,2008.8,1.24451422]
["bitfinex","ETHUSD",1770783002895,0.94950671,2009.9,2008.5,5.91047309]
["bitfinex","ETHUSD",1770783003195,0.94950671,2009.9,2008.7,1.2445795]
["bitfinex","ETHUSD",1770783003597,0.94950671,2009.9,2008.6,4.97856232]
["bitfinex","ETHUSD",1770783003598,1.24390486,2009.8,2008.6,4.97856232]
["bitfinex","ETHUSD",1770783003820,0.94950671,2009.7,2008.6,4.97856232]
["bitfinex","ETHUSD",1770783004022,0.94950671,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1770783004183,0.94950671,2009.6,2008.4,1.24575882]
["bitfinex","ETHUSD",1770783004904,0.94950671,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1770783005582,0.94950671,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770783005819,0.94950671,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770783006188,0.94950671,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770783006720,5.245,2009.8,2008.8,0.93281569]
["bitfinex","ETHUSD",1770783006885,0.95150671,2010.0,2008.8,0.93281569]
["bitfinex","ETHUSD",1770783007078,0.002,2010.0,2008.9,0.93181569]
["bitfinex","ETHUSD",1770783007507,0.002,2010.0,2008.9,2.26567323]
["bitfinex","ETHUSD",1770783007719,0.002,2010.0,2009.0,0.93181569]
["bitfinex","ETHUSD",1770783007925,0.002,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1770783008095,0.002,2010.0,2009.2,0.93181569]
["bitfinex","ETHUSD",1770783009905,0.002,2010.0,2009.0,5.90916873]
["bitfinex","ETHUSD",1770783010710,0.002,2010.0,2009.1,0.93181569]
["bitfinex","ETHUSD",1770783012027,0.002,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1770783015924,0.95150671,2010.0,2009.1,1.24429581]
["bitfinex","ETHUSD",1770783016301,0.94950671,2009.8,2009.0,4.97750035]
["bitfinex","ETHUSD",1770783017017,0.94950671,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1770783017242,0.94950671,2009.8,2008.9,1.24442049]
["bitfinex","ETHUSD",1770783017523,0.94950671,2009.8,2008.9,1.24445109]
["bitfinex","ETHUSD",1770783017899,0.94950671,2009.8,2008.8,1.24546893]
["bitfinex","ETHUSD",1770783018099,0.94950671,2009.8,2008.8,1.24551218]
["bitfinex","ETHUSD",1770783018299,0.94950671,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1770783019313,0.94950671,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783019512,0.95150671,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783020625,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783022233,1.24605061,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783022527,2.20497562,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783023025,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783024429,0.97838335,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770783024832,2.22253384,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770783029027,0.97838335,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770783029528,1.2442144,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1770783029738,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783030727,1.24602921,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783031613,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770783033012,0.002,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770783033539,1.24409056,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770783033936,2.22247391,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770783034713,2.22247391,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770783035947,0.97838335,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770783039046,2.22259775,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770783041556,2.22259775,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1770783041557,0.97838335,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1770783042744,2.9832144,2009.3,2008.5,0.9526944]
["bitfinex","ETHUSD",1770783043032,3.96159775,2009.3,2008.5,0.9526944]
["bitfinex","ETHUSD",1770783043342,3.96159775,2009.3,2008.5,2.19740326]
["bitfinex","ETHUSD",1770783043538,3.96159775,2009.3,2008.5,1.24470886]
["bitfinex","ETHUSD",1770783043742,3.96161888,2009.3,2008.5,2.19740326]
["bitfinex","ETHUSD",1770783044056,2.71738335,2009.3,2008.5,2.19740326]
["bitfinex","ETHUSD",1770783044251,3.96160321,2009.3,2008.5,2.19740326]
["bitfinex","ETHUSD",1770783044756,1.739,2009.3,2008.6,0.9526944]
["bitfinex","ETHUSD",1770783045049,5.95483588,2009.5,2008.6,0.9526944]
["bitfinex","ETHUSD",1770783045050,2.22250211,2009.5,2008.6,0.9526944]
["bitfinex","ETHUSD",1770783045436,2.22250211,2009.5,2008.7,2.19728045]
["bitfinex","ETHUSD",1770783046030,2.22250211,2009.5,2008.7,2.19828045]
["bitfinex","ETHUSD",1770783046329,0.002,2009.2,2008.7,2.19828045]
["bitfinex","ETHUSD",1770783048355,0.002,2009.2,2008.7,1.24558605]
["bitfinex","ETHUSD",1770783048557,0.002,2009.2,2008.8,0.9526944]
["bitfinex","ETHUSD",1770783049650,0.002,2009.2,2008.9,2.19715654]
["bitfinex","ETHUSD",1770783051359,0.002,2009.2,2008.8,1.24451054]
["bitfinex","ETHUSD",1770783052026,0.002,2009.2,2008.9,0.99412005]
["bitfinex","ETHUSD",1770783052658,0.002,2009.2,2008.8,1.24451054]
["bitfinex","ETHUSD",1770783055747,0.002,2009.2,2008.8,2.23863059]
["bitfinex","ETHUSD",1770783056531,0.002,2009.2,2008.9,0.99412005]
["bitfinex","ETHUSD",1770783057263,0.002,2009.2,2008.8,1.24451054]
["bitfinex","ETHUSD",1770783059762,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770783061864,0.98623859,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770783062068,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770783065013,0.98623859,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770783065282,0.98623859,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770783067252,0.98423859,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770783068992,2.23053639,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770783069191,0.98423859,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770783071182,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770783071490,0.98423859,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770783072864,0.98423859,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770783073268,0.98423859,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770783074183,2.2288866,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770783075762,2.22881205,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770783077090,0.98423859,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770783079213,0.98423859,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770783079905,1.24463372,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770783080112,0.91513818,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770783082498,1.24470998,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770783085481,1.24470998,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1770783085685,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770783092317,0.98221365,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770783094129,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770783103623,0.98021365,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770783104120,7.20709645,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770783104426,5.9623245,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770783105123,6.94253815,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770783105730,6.94253815,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770783105731,5.9603245,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770783105935,1.24483393,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770783105936,6.94053815,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770783108916,8.18560513,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770783109326,8.18560513,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770783109708,0.98021365,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770783109921,1.24514393,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770783110115,1.24514393,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770783110116,8.18568208,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770783110457,8.18568208,2007.8,2006.7,0.001]
["bitfinex","ETHUSD",1770783110458,5.9603245,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770783110629,1.24514393,2007.8,2006.1,0.04984671]
["bitfinex","ETHUSD",1770783110630,5.9603245,2007.2,2006.1,0.04984671]
["bitfinex","ETHUSD",1770783110935,2.72055389,2007.3,2006.4,0.68883696]
["bitfinex","ETHUSD",1770783111138,0.98055389,2007.3,2006.4,0.68883696]
["bitfinex","ETHUSD",1770783111429,7.7003245,2007.4,2005.5,6.0627245]
["bitfinex","ETHUSD",1770783111430,0.98055389,2007.1,2006.0,0.94866652]
["bitfinex","ETHUSD",1770783111620,0.98055389,2007.1,2006.2,0.94866652]
["bitfinex","ETHUSD",1770783111826,1.74,2007.3,2006.0,0.94866652]
["bitfinex","ETHUSD",1770783111827,0.98055389,2006.9,2006.0,0.94866652]
["bitfinex","ETHUSD",1770783112131,0.98055389,2007.1,2006.1,6.90899102]
["bitfinex","ETHUSD",1770783112337,6.94087839,2006.6,2005.8,0.94866652]
["bitfinex","ETHUSD",1770783112525,0.98055389,2006.8,2006.0,0.94866652]
["bitfinex","ETHUSD",1770783113437,0.98055389,2006.8,2005.5,0.94866652]
["bitfinex","ETHUSD",1770783113937,0.98055389,2006.8,2005.7,0.94866652]
["bitfinex","ETHUSD",1770783114339,0.98055389,2006.8,2005.5,0.94866652]
["bitfinex","ETHUSD",1770783115740,0.98055389,2006.7,2005.4,1.74]
["bitfinex","ETHUSD",1770783115936,0.98055389,2006.7,2005.4,2.68866652]
["bitfinex","ETHUSD",1770783116564,0.98055389,2006.7,2004.0,3.77808368]
["bitfinex","ETHUSD",1770783116565,7.45256966,2005.8,2004.4,0.94866652]
["bitfinex","ETHUSD",1770783116727,7.45256966,2005.8,2004.1,0.94866652]
["bitfinex","ETHUSD",1770783116728,0.98055389,2005.7,2004.1,0.94866652]
["bitfinex","ETHUSD",1770783117335,0.98055389,2005.7,2004.3,0.94866652]
["bitfinex","ETHUSD",1770783117540,0.98055389,2006.0,2004.3,0.94866652]
["bitfinex","ETHUSD",1770783118576,0.98055389,2006.0,2004.5,0.94866652]
["bitfinex","ETHUSD",1770783119321,0.98055389,2006.0,2004.3,0.18685624]
["bitfinex","ETHUSD",1770783119545,0.98055389,2005.9,2004.3,1.13552276]
["bitfinex","ETHUSD",1770783120060,0.98055389,2006.1,2004.6,1.13552276]
["bitfinex","ETHUSD",1770783120647,0.98055389,2006.1,2004.6,0.94866652]
["bitfinex","ETHUSD",1770783121262,0.98055389,2006.1,2004.8,0.94866652]
["bitfinex","ETHUSD",1770783130577,0.98055389,2006.5,2004.8,0.94866652]
["bitfinex","ETHUSD",1770783131846,0.98055389,2006.5,2005.3,0.94866652]
["bitfinex","ETHUSD",1770783133566,0.98055389,2007.0,2005.3,0.94866652]
["bitfinex","ETHUSD",1770783133773,0.98055389,2007.0,2005.5,0.94866652]
["bitfinex","ETHUSD",1770783133950,0.98055389,2006.6,2005.1,0.94866652]
["bitfinex","ETHUSD",1770783137195,0.98055389,2006.6,2005.3,0.94866652]
["bitfinex","ETHUSD",1770783138598,0.98055389,2006.6,2005.4,0.18685624]
["bitfinex","ETHUSD",1770783138797,0.98055389,2006.6,2005.5,0.94866652]
["bitfinex","ETHUSD",1770783142779,0.98055389,2006.6,2005.2,0.95913075]
["bitfinex","ETHUSD",1770783145869,0.98055389,2006.6,2005.4,0.96515374]
["bitfinex","ETHUSD",1770783146788,0.93529099,2006.8,2005.8,0.96515374]
["bitfinex","ETHUSD",1770783146987,0.93529099,2006.8,2005.5,0.96515374]
["bitfinex","ETHUSD",1770783148860,0.93329099,2006.7,2005.4,0.001]
["bitfinex","ETHUSD",1770783149086,0.002,2006.4,2005.4,0.04272559]
["bitfinex","ETHUSD",1770783149294,0.93329099,2006.3,2005.4,0.04272559]
["bitfinex","ETHUSD",1770783149991,0.002,2006.4,2005.5,0.96515374]
["bitfinex","ETHUSD",1770783150174,0.93529099,2006.4,2005.5,0.96515374]
["bitfinex","ETHUSD",1770783150762,0.002,2006.4,2005.5,0.96515374]
["bitfinex","ETHUSD",1770783151891,0.002,2006.4,2005.7,0.96515374]
["bitfinex","ETHUSD",1770783152386,0.93529099,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1770783152593,0.93529099,2006.4,2005.4,0.96615374]
["bitfinex","ETHUSD",1770783152890,0.93529099,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1770783154972,0.93529099,2006.4,2005.4,0.96615374]
["bitfinex","ETHUSD",1770783156000,0.93529099,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1770783156800,0.93529099,2006.4,2005.4,0.96615374]
["bitfinex","ETHUSD",1770783158192,0.93529099,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1770783158773,0.93529099,2006.4,2005.4,0.96615374]
["bitfinex","ETHUSD",1770783160902,0.93529099,2006.4,2005.6,0.96515374]
["bitfinex","ETHUSD",1770783161106,0.93529099,2006.4,2005.7,0.0417322]
["bitfinex","ETHUSD",1770783162503,0.002,2006.2,2005.7,0.0417322]
["bitfinex","ETHUSD",1770783163800,0.002,2006.2,2005.7,1.00688594]
["bitfinex","ETHUSD",1770783164502,0.002,2006.2,2005.7,0.0417322]
["bitfinex","ETHUSD",1770783164709,0.002,2006.2,2005.6,0.04273219]
["bitfinex","ETHUSD",1770783165005,0.002,2006.2,2005.6,1.00788593]
["bitfinex","ETHUSD",1770783167906,0.002,2006.2,2005.6,0.04273219]
["bitfinex","ETHUSD",1770783168307,0.93529099,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1770783170607,0.002,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1770783170802,0.002,2006.2,2005.6,0.97094432]
["bitfinex","ETHUSD",1770783171004,0.002,2006.2,2005.6,0.04272384]
["bitfinex","ETHUSD",1770783171311,0.99797514,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1770783175007,0.99797514,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1770783180714,0.99597514,2006.0,2004.6,0.92822048]
["bitfinex","ETHUSD",1770783181010,0.99597514,2006.0,2004.7,0.92822048]
["bitfinex","ETHUSD",1770783181711,0.99597514,2006.0,2004.9,0.92822048]
["bitfinex","ETHUSD",1770783182310,0.99597514,2006.0,2005.0,0.93022048]
["bitfinex","ETHUSD",1770783182491,0.99597514,2006.0,2005.0,0.92822048]
["bitfinex","ETHUSD",1770783184613,0.99597514,2006.0,2005.1,0.002]
["bitfinex","ETHUSD",1770783185208,0.99597514,2005.6,2004.3,0.92822048]
["bitfinex","ETHUSD",1770783187021,0.99597514,2005.2,2003.8,0.92822048]
["bitfinex","ETHUSD",1770783187189,0.99597514,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770783192220,0.99597514,2005.6,2004.5,0.92922048]
["bitfinex","ETHUSD",1770783192614,0.99597514,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1770783193901,0.99597514,2005.6,2004.5,0.92922048]
["bitfinex","ETHUSD",1770783196003,0.99597514,2006.1,2004.8,0.92822048]
["bitfinex","ETHUSD",1770783199295,0.99597514,2005.8,2004.8,0.92822048]
["bitfinex","ETHUSD",1770783202227,0.002,2005.9,2004.8,0.92822048]
["bitfinex","ETHUSD",1770783202427,0.002,2005.9,2005.4,0.9959773]
["bitfinex","ETHUSD",1770783203537,0.002,2006.1,2005.5,0.9959773]
["bitfinex","ETHUSD",1770783207044,0.002,2006.1,2005.3,6.88180641]
["bitfinex","ETHUSD",1770783207045,0.002,2006.1,2005.3,7.84104378]
["bitfinex","ETHUSD",1770783207333,0.98323863,2006.1,2005.1,0.95923737]
["bitfinex","ETHUSD",1770783207921,0.002,2006.1,2005.1,0.95923737]
["bitfinex","ETHUSD",1770783208122,0.98323863,2006.1,2005.1,0.95923737]
["bitfinex","ETHUSD",1770783208515,0.98323863,2006.1,2004.9,0.95923737]
["bitfinex","ETHUSD",1770783208932,0.98323863,2006.1,2005.0,0.95923737]
["bitfinex","ETHUSD",1770783212234,0.002,2006.1,2005.0,0.96023737]
["bitfinex","ETHUSD",1770783212411,0.002,2005.9,2005.0,0.96023737]
["bitfinex","ETHUSD",1770783214856,0.002,2005.9,2005.3,0.95923737]
["bitfinex","ETHUSD",1770783215412,0.98323863,2005.9,2005.1,0.95923737]
["bitfinex","ETHUSD",1770783215835,0.98323863,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1770783219631,0.98123863,2005.8,2005.0,1.24788279]
["bitfinex","ETHUSD",1770783220049,0.98123863,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1770783220215,0.98123863,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1770783220418,0.98123863,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770783221646,0.98123863,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770783222525,0.98123863,2005.1,2003.5,0.95923737]
["bitfinex","ETHUSD",1770783222746,0.98123863,2005.1,2004.0,1.24749681]
["bitfinex","ETHUSD",1770783222955,0.98123863,2005.1,2004.1,0.001]
["bitfinex","ETHUSD",1770783223155,0.98123863,2005.1,2003.9,1.24851983]
["bitfinex","ETHUSD",1770783223673,0.98123863,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1770783225138,1.24688279,2005.0,2003.9,0.001]
["bitfinex","ETHUSD",1770783225461,4.98749327,2005.2,2004.1,0.001]
["bitfinex","ETHUSD",1770783225462,0.98123863,2005.2,2004.1,0.001]
["bitfinex","ETHUSD",1770783225663,0.98123863,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1770783226047,0.98123863,2005.0,2004.1,1.24840359]
["bitfinex","ETHUSD",1770783226249,0.98123863,2005.0,2004.1,1.24843834]
["bitfinex","ETHUSD",1770783226445,0.98123863,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1770783227340,0.98123863,2005.0,2004.1,1.24843834]
["bitfinex","ETHUSD",1770783227547,0.98123863,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1770783227867,0.98123863,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1770783228936,0.98123863,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1770783230656,0.98123863,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770783230657,0.9263776,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1770783230862,0.9263776,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770783231578,0.9263776,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1770783231900,0.9263776,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770783232044,0.9263776,2004.6,2004.1,0.002]
["bitfinex","ETHUSD",1770783233174,0.9263776,2004.4,2004.1,0.002]
["bitfinex","ETHUSD",1770783233466,1.24719381,2004.5,2003.0,1.24909249]
["bitfinex","ETHUSD",1770783233467,0.9263776,2004.2,2003.0,1.24909249]
["bitfinex","ETHUSD",1770783233644,0.9263776,2004.2,2003.0,0.001]
["bitfinex","ETHUSD",1770783233852,0.9263776,2004.2,2003.4,1.24787696]
["bitfinex","ETHUSD",1770783234041,0.9263776,2004.2,2003.5,0.003]
["bitfinex","ETHUSD",1770783235144,0.9263776,2004.2,2003.0,0.001]
["bitfinex","ETHUSD",1770783235145,0.9263776,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1770783235661,0.9263776,2004.0,2003.0,0.90697493]
["bitfinex","ETHUSD",1770783236064,0.9263776,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1770783237171,0.9263776,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1770783237873,0.9263776,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770783238058,2.17395638,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770783238373,0.9263776,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770783238954,0.9263776,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1770783239167,2.1740071,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1770783239370,0.002,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1770783239577,0.9263776,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1770783241147,1.24926403,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1770783241350,0.9263776,2005.0,2003.8,0.90597493]
["bitfinex","ETHUSD",1770783242385,0.9263776,2005.0,2003.7,0.001]
["bitfinex","ETHUSD",1770783243151,0.9263776,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1770783245677,0.9263776,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1770783247671,1.24705158,2004.8,2003.7,2.1546667]
["bitfinex","ETHUSD",1770783247868,2.17342918,2004.8,2003.7,2.1546667]
["bitfinex","ETHUSD",1770783248059,0.9263776,2004.7,2003.7,1.24869177]
["bitfinex","ETHUSD",1770783250069,0.9263776,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1770783252086,2.17360964,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1770783252286,0.9263776,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770783252594,0.002,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770783254489,0.9283776,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770783258070,0.002,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770783262491,0.002,2004.4,2003.9,0.96114207]
["bitfinex","ETHUSD",1770783262785,0.002,2004.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1770783262997,0.002,2004.4,2004.1,0.96014207]
["bitfinex","ETHUSD",1770783263362,0.002,2004.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1770783264874,0.002,2004.4,2003.9,4.99101996]
["bitfinex","ETHUSD",1770783269215,0.002,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770783269511,0.002,2004.4,2003.9,0.95745231]
["bitfinex","ETHUSD",1770783271413,0.002,2004.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1770783274019,0.002,2004.4,2003.9,5.94747227]
["bitfinex","ETHUSD",1770783274020,0.002,2004.4,2003.9,1.24852074]
["bitfinex","ETHUSD",1770783274201,0.97566555,2004.4,2003.9,1.24852074]
["bitfinex","ETHUSD",1770783274705,0.97566555,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1770783275494,0.97366555,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770783277333,0.97366555,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1770783277491,1.24744274,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1770783277696,0.97366555,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770783277896,0.97366555,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770783280327,1.24756724,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1770783280709,2.22123279,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1770783280929,0.97366555,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1770783282531,2.22117054,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770783283015,0.97366555,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770783283931,0.97366555,2004.0,2003.1,2.20450646]
["bitfinex","ETHUSD",1770783284501,2.22123279,2003.9,2003.1,2.20450646]
["bitfinex","ETHUSD",1770783285234,2.22114259,2004.1,2003.2,0.95645231]
["bitfinex","ETHUSD",1770783285529,0.97366555,2004.0,2003.1,1.24805415]
["bitfinex","ETHUSD",1770783286330,0.97366555,2004.0,2003.1,2.20450646]
["bitfinex","ETHUSD",1770783286530,2.22117296,2004.0,2003.1,2.20450646]
["bitfinex","ETHUSD",1770783288031,0.97366555,2004.0,2003.2,0.95645231]
["bitfinex","ETHUSD",1770783288744,0.97366555,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1770783289825,2.22305869,2004.2,2003.3,2.2043932]
["bitfinex","ETHUSD",1770783290135,0.97366555,2004.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1770783290634,0.99986337,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770783290815,1.00186337,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770783292851,0.002,2004.0,2003.3,0.9222668]
["bitfinex","ETHUSD",1770783293139,0.002,2004.0,2003.4,0.9212668]
["bitfinex","ETHUSD",1770783293442,0.002,2004.2,2003.4,0.9212668]
["bitfinex","ETHUSD",1770783294418,0.002,2004.4,2003.7,0.9212668]
["bitfinex","ETHUSD",1770783294836,0.002,2004.4,2003.3,0.001]
["bitfinex","ETHUSD",1770783294837,0.99986337,2004.2,2003.3,0.001]
["bitfinex","ETHUSD",1770783297047,2.24729005,2004.2,2003.3,0.001]
["bitfinex","ETHUSD",1770783297823,0.99986337,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770783298971,0.99986337,2004.3,2003.3,0.9222668]
["bitfinex","ETHUSD",1770783299548,0.99986337,2004.3,2003.3,0.001]
["bitfinex","ETHUSD",1770783300246,0.99986337,2004.3,2003.3,0.9222668]
["bitfinex","ETHUSD",1770783300729,0.99986337,2004.3,2003.3,0.001]
["bitfinex","ETHUSD",1770783301047,0.99986337,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770783303062,0.99986337,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783303471,2.2473485,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770783303975,0.99986337,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770783304177,0.99986337,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770783304468,0.99986337,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770783305573,0.99986337,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770783306776,0.99986337,2003.6,2002.5,0.1356477]
["bitfinex","ETHUSD",1770783306984,1.24769177,2003.7,2002.5,0.1356477]
["bitfinex","ETHUSD",1770783306985,0.99986337,2003.1,2002.5,0.1356477]
["bitfinex","ETHUSD",1770783307273,0.99986337,2002.9,2001.9,1.2488125]
["bitfinex","ETHUSD",1770783307449,0.99986337,2002.7,2001.6,4.99595378]
["bitfinex","ETHUSD",1770783307973,0.99986337,2002.7,2001.7,0.9212668]
["bitfinex","ETHUSD",1770783308356,2.24803956,2003.0,2001.9,0.9212668]
["bitfinex","ETHUSD",1770783308553,0.99986337,2002.9,2001.9,0.9212668]
["bitfinex","ETHUSD",1770783308755,1.24817619,2003.0,2001.9,0.9212668]
["bitfinex","ETHUSD",1770783309173,0.99986337,2002.9,2001.9,0.9212668]
["bitfinex","ETHUSD",1770783309780,0.99986337,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770783309949,0.99986337,2003.2,2002.1,0.9212668]
["bitfinex","ETHUSD",1770783310273,0.99986337,2003.1,2002.1,0.9212668]
["bitfinex","ETHUSD",1770783310872,0.99986337,2003.3,2002.2,0.9212668]
["bitfinex","ETHUSD",1770783311475,0.99986337,2003.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1770783311679,0.99986337,2003.3,2002.1,0.9212668]
["bitfinex","ETHUSD",1770783312061,2.24786656,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1770783313071,2.24786656,2003.2,2002.2,2.16989331]
["bitfinex","ETHUSD",1770783313072,0.99986337,2003.2,2002.2,2.16989331]
["bitfinex","ETHUSD",1770783314573,0.99986337,2003.1,2002.0,4.99450604]
["bitfinex","ETHUSD",1770783314980,0.99986337,2003.1,2002.0,5.91577284]
["bitfinex","ETHUSD",1770783316483,0.99986337,2003.1,2002.1,0.9212668]
["bitfinex","ETHUSD",1770783316665,0.99986337,2003.6,2002.4,0.9212668]
["bitfinex","ETHUSD",1770783317570,0.99986337,2003.6,2002.3,6.89528976]
["bitfinex","ETHUSD",1770783317772,0.99986337,2003.3,2002.3,6.89528976]
["bitfinex","ETHUSD",1770783318283,0.99986337,2003.3,2002.3,7.81655656]
["bitfinex","ETHUSD",1770783318459,0.99986337,2003.3,2002.3,0.9212668]
["bitfinex","ETHUSD",1770783318868,0.99986337,2003.3,2002.4,2.16976859]
["bitfinex","ETHUSD",1770783319365,0.002,2003.4,2002.5,0.9212668]
["bitfinex","ETHUSD",1770783320866,0.9298606,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783322857,0.9298606,2003.4,2002.5,4.99350843]
["bitfinex","ETHUSD",1770783323059,0.9298606,2003.4,2002.5,5.91141615]
["bitfinex","ETHUSD",1770783324990,0.9298606,2003.4,2002.5,4.99350843]
["bitfinex","ETHUSD",1770783325975,0.99455019,2003.3,2002.5,4.99350843]
["bitfinex","ETHUSD",1770783326299,0.002,2003.4,2002.5,4.99350843]
["bitfinex","ETHUSD",1770783326300,0.002,2003.4,2002.5,5.96587598]
["bitfinex","ETHUSD",1770783326461,0.002,2003.4,2002.6,0.97236755]
["bitfinex","ETHUSD",1770783327162,0.002,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1770783327891,0.002,2003.4,2002.8,0.97236755]
["bitfinex","ETHUSD",1770783329199,0.002,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1770783330270,0.002,2003.4,2002.9,2.22055767]
["bitfinex","ETHUSD",1770783330473,0.002,2003.4,2003.0,0.97236755]
["bitfinex","ETHUSD",1770783330873,0.002,2003.6,2003.0,0.97236755]
["bitfinex","ETHUSD",1770783331076,0.002,2003.6,2002.9,2.99219012]
["bitfinex","ETHUSD",1770783332105,0.002,2003.2,2002.9,2.99219012]
["bitfinex","ETHUSD",1770783335713,0.002,2003.4,2002.9,3.96455767]
["bitfinex","ETHUSD",1770783336190,0.99655019,2003.4,2002.9,2.99219012]
["bitfinex","ETHUSD",1770783336590,0.002,2003.4,2002.9,2.99219012]
["bitfinex","ETHUSD",1770783341087,0.99655019,2003.4,2002.9,2.99219012]
["bitfinex","ETHUSD",1770783343301,0.99655019,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1770783344201,0.99655019,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783344794,0.99455019,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783345700,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1770783346018,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1770783348897,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1770783349494,0.99655019,2003.9,2003.3,5.98914503]
["bitfinex","ETHUSD",1770783349726,0.99655019,2003.9,2003.1,6.96251258]
["bitfinex","ETHUSD",1770783350929,0.99655019,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1770783351316,0.99629435,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1770783352005,0.002,2003.9,2003.3,5.98914503]
["bitfinex","ETHUSD",1770783352503,0.99829435,2003.9,2003.3,5.98914503]
["bitfinex","ETHUSD",1770783353197,0.99829435,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783356914,0.002,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783357532,0.99829435,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783359028,0.99829435,2003.9,2003.4,1.2488786]
["bitfinex","ETHUSD",1770783359416,0.002,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1770783359837,0.002,2003.7,2003.4,5.99014503]
["bitfinex","ETHUSD",1770783360406,0.002,2004.1,2003.7,0.90211574]
["bitfinex","ETHUSD",1770783360637,0.002,2004.4,2004.0,5.98914503]
["bitfinex","ETHUSD",1770783360850,0.002,2004.6,2004.2,5.98914503]
["bitfinex","ETHUSD",1770783361207,0.002,2004.6,2004.0,7.73314503]
["bitfinex","ETHUSD",1770783361504,0.002,2004.6,2004.3,5.98914503]
["bitfinex","ETHUSD",1770783361701,0.002,2004.8,2004.5,5.98914503]
["bitfinex","ETHUSD",1770783361906,0.002,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783361907,0.99829435,2004.8,2004.1,7.23658777]
["bitfinex","ETHUSD",1770783362600,0.002,2004.8,2004.1,7.23658777]
["bitfinex","ETHUSD",1770783362800,0.002,2004.8,2004.3,5.98914503]
["bitfinex","ETHUSD",1770783363005,0.002,2004.8,2004.5,5.98914503]
["bitfinex","ETHUSD",1770783363244,0.002,2005.3,2004.5,5.98914503]
["bitfinex","ETHUSD",1770783363411,0.002,2005.3,2004.7,5.98914503]
["bitfinex","ETHUSD",1770783363933,0.99629435,2005.2,2004.5,1.744]
["bitfinex","ETHUSD",1770783364134,0.99629435,2005.0,2004.3,1.24726519]
["bitfinex","ETHUSD",1770783364339,0.99629435,2005.0,2004.3,1.24731225]
["bitfinex","ETHUSD",1770783364533,0.99629435,2005.0,2004.4,1.24721153]
["bitfinex","ETHUSD",1770783364738,0.99629435,2004.7,2004.1,1.744]
["bitfinex","ETHUSD",1770783364941,0.99629435,2004.7,2004.1,1.24741344]
["bitfinex","ETHUSD",1770783365104,0.99629435,2004.7,2004.0,1.24750058]
["bitfinex","ETHUSD",1770783365618,0.99629435,2004.7,2003.9,5.98914503]
["bitfinex","ETHUSD",1770783366121,0.99629435,2004.9,2004.1,5.98914503]
["bitfinex","ETHUSD",1770783366433,0.99629435,2004.9,2003.8,2.14974524]
["bitfinex","ETHUSD",1770783366434,0.99629435,2005.1,2004.5,5.98914503]
["bitfinex","ETHUSD",1770783366808,0.99629435,2005.1,2004.3,5.98914503]
["bitfinex","ETHUSD",1770783367343,0.002,2005.3,2004.5,5.98914503]
["bitfinex","ETHUSD",1770783367519,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770783368120,0.002,2005.3,2004.7,5.98914503]
["bitfinex","ETHUSD",1770783368322,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770783369040,0.99629435,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770783369217,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770783369624,0.002,2005.3,2004.5,0.90211574]
["bitfinex","ETHUSD",1770783370826,0.99829435,2005.3,2004.3,5.89064212]
["bitfinex","ETHUSD",1770783371216,0.99829435,2005.3,2004.3,4.98852638]
["bitfinex","ETHUSD",1770783371720,0.99829435,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1770783371721,0.99629435,2005.2,2004.3,1.24731826]
["bitfinex","ETHUSD",1770783372143,0.99629435,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770783372321,0.002,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770783372515,0.99629435,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770783373215,0.002,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770783373815,0.99829435,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770783376147,0.002,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770783377869,0.002,2005.1,2004.5,1.24819381]
["bitfinex","ETHUSD",1770783379674,0.002,2005.1,2004.6,0.01636785]
["bitfinex","ETHUSD",1770783380039,0.002,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770783382867,0.002,2005.3,2004.8,0.9202298]
["bitfinex","ETHUSD",1770783383244,0.002,2005.3,2004.8,0.01636621]
["bitfinex","ETHUSD",1770783383945,0.002,2004.9,2004.8,0.01636621]
["bitfinex","ETHUSD",1770783384159,0.94661553,2005.3,2004.7,3.00643559]
["bitfinex","ETHUSD",1770783384460,0.002,2005.1,2004.7,2.99006938]
["bitfinex","ETHUSD",1770783385763,0.002,2005.1,2004.7,3.00643559]
["bitfinex","ETHUSD",1770783386357,0.002,2005.1,2004.7,2.99006938]
["bitfinex","ETHUSD",1770783387254,0.002,2005.3,2004.7,2.99006938]
["bitfinex","ETHUSD",1770783387465,0.002,2005.3,2004.7,3.89445469]
["bitfinex","ETHUSD",1770783388179,0.002,2005.5,2004.8,0.90438531]
["bitfinex","ETHUSD",1770783388905,0.002,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1770783389883,0.002,2005.5,2004.9,2.15133029]
["bitfinex","ETHUSD",1770783391684,0.002,2005.5,2005.0,0.90438531]
["bitfinex","ETHUSD",1770783393085,0.002,2005.7,2005.0,0.90438531]
["bitfinex","ETHUSD",1770783394159,0.002,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1770783394365,0.002,2005.7,2005.2,1.743]
["bitfinex","ETHUSD",1770783395873,0.94661553,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1770783396405,0.94661553,2005.7,2004.9,4.98828242]
["bitfinex","ETHUSD",1770783396687,0.002,2005.3,2004.9,4.98828242]
["bitfinex","ETHUSD",1770783396876,0.94661553,2005.7,2004.9,4.98828242]
["bitfinex","ETHUSD",1770783397277,0.002,2005.5,2004.9,4.98828242]
["bitfinex","ETHUSD",1770783398361,0.94661553,2005.5,2004.9,4.98828242]
["bitfinex","ETHUSD",1770783401062,0.94661553,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770783401264,0.94461553,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1770783402067,0.94461553,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770783402704,0.94461553,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770783404676,0.94461553,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1770783405008,0.94461553,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1770783406509,0.94461553,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1770783406686,0.94461553,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783409222,0.94461553,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1770783409612,0.94461553,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1770783409782,0.94461553,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1770783411400,2.16495752,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783411915,0.91765641,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783412089,1.743,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1770783412724,0.91765641,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783414591,2.16491464,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783414891,0.91765641,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783415104,2.99020241,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1770783415617,1.743,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1770783415801,1.24717372,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1770783416425,0.91765641,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1770783418636,1.24725603,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783418956,2.16491244,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783419642,0.91765641,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1770783420533,0.91765641,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783420735,4.98779324,2004.9,2003.8,0.001]
["bitfinex","ETHUSD",1770783420736,0.91765641,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1770783421617,0.91765641,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770783421813,0.91965641,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1770783424039,0.91765641,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1770783424207,0.91765641,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1770783424411,0.91765641,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770783424645,0.91765641,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1770783424818,0.91765641,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1770783425344,0.91765641,2003.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1770783425647,0.91765641,2002.8,2001.0,5.9520638]
["bitfinex","ETHUSD",1770783425954,0.91765641,2002.8,2001.6,1.24896629]
["bitfinex","ETHUSD",1770783426647,0.91765641,2002.8,2001.5,4.99621432]
["bitfinex","ETHUSD",1770783426648,0.91765641,2002.8,2001.5,1.24905407]
["bitfinex","ETHUSD",1770783426858,0.91765641,2002.0,2000.8,4.99781746]
["bitfinex","ETHUSD",1770783428042,0.91765641,2001.7,2000.7,0.00407112]
["bitfinex","ETHUSD",1770783428412,0.91765641,2001.7,2000.7,1.25363306]
["bitfinex","ETHUSD",1770783428718,0.91765641,2001.7,2000.7,0.00407112]
["bitfinex","ETHUSD",1770783428924,0.91765641,2001.5,2000.7,0.00407112]
["bitfinex","ETHUSD",1770783429132,0.91765641,2001.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1770783429521,2.16656628,2001.8,2000.4,7.8501078]
["bitfinex","ETHUSD",1770783429726,2.16656628,2001.8,2000.5,0.95456495]
["bitfinex","ETHUSD",1770783429931,0.91765641,2001.8,2000.5,0.95456495]
["bitfinex","ETHUSD",1770783430240,0.91765641,2001.8,2000.4,6.89554285]
["bitfinex","ETHUSD",1770783430241,0.91765641,2002.0,2000.7,0.95456495]
["bitfinex","ETHUSD",1770783430623,0.91765641,2002.0,2000.8,0.95456495]
["bitfinex","ETHUSD",1770783431153,1.24847827,2002.5,2001.1,0.95456495]
["bitfinex","ETHUSD",1770783431321,0.91765641,2002.8,2001.4,0.95456495]
["bitfinex","ETHUSD",1770783431921,0.91765641,2002.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1770783432119,0.91765641,2002.6,2001.1,0.95456495]
["bitfinex","ETHUSD",1770783432347,0.91765641,2002.6,2001.4,0.95456495]
["bitfinex","ETHUSD",1770783432644,2.16588508,2002.9,2001.4,0.95456495]
["bitfinex","ETHUSD",1770783433024,2.16588508,2002.9,2001.6,0.95456495]
["bitfinex","ETHUSD",1770783433419,0.91765641,2002.9,2001.7,0.95456495]
["bitfinex","ETHUSD",1770783433631,1.24816413,2003.0,2001.7,0.95456495]
["bitfinex","ETHUSD",1770783433826,2.16570189,2003.2,2001.7,0.95456495]
["bitfinex","ETHUSD",1770783434241,2.16567394,2003.2,2001.9,7.8501078]
["bitfinex","ETHUSD",1770783434445,0.002,2002.7,2001.9,0.95456495]
["bitfinex","ETHUSD",1770783435139,0.002,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1770783435344,0.002,2002.7,2002.0,2.20331619]
["bitfinex","ETHUSD",1770783435651,0.002,2002.7,2002.1,0.95456495]
["bitfinex","ETHUSD",1770783437252,0.002,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1770783437443,0.002,2002.7,2002.2,2.20319146]
["bitfinex","ETHUSD",1770783437641,0.002,2002.7,2002.3,0.95456495]
["bitfinex","ETHUSD",1770783437846,0.002,2002.9,2002.3,0.95456495]
["bitfinex","ETHUSD",1770783439058,0.91765641,2003.7,2002.3,0.95456495]
["bitfinex","ETHUSD",1770783439229,0.91765641,2003.7,2002.5,0.95456495]
["bitfinex","ETHUSD",1770783439658,0.002,2003.8,2002.8,7.8501078]
["bitfinex","ETHUSD",1770783439855,0.002,2003.8,2002.8,0.95456495]
["bitfinex","ETHUSD",1770783440958,0.002,2003.8,2002.5,0.97733241]
["bitfinex","ETHUSD",1770783440959,0.90831336,2003.7,2002.5,0.97733241]
["bitfinex","ETHUSD",1770783441255,2.15600882,2003.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783441763,0.90831336,2003.6,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783442056,4.99254841,2003.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783442057,1.24967112,2003.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1770783442358,0.002,2003.8,2002.7,0.97733241]
["bitfinex","ETHUSD",1770783442538,0.002,2003.8,2002.9,0.97733241]
["bitfinex","ETHUSD",1770783443256,0.002,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770783443656,0.91031336,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770783444559,0.91031336,2003.8,2002.9,1.24816048]
["bitfinex","ETHUSD",1770783444762,0.91031336,2003.8,2002.7,1.24829882]
["bitfinex","ETHUSD",1770783444935,0.91031336,2003.8,2002.8,1.24824995]
["bitfinex","ETHUSD",1770783445262,0.93283404,2003.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1770783445469,0.93283404,2003.6,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783445849,2.18250743,2003.8,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783446250,0.002,2003.8,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783446561,1.24963815,2003.8,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783446762,2.18247219,2003.8,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783446961,0.93283404,2003.7,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783447162,0.002,2003.8,2002.3,0.90455411]
["bitfinex","ETHUSD",1770783447477,0.93283404,2003.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1770783447659,0.93283404,2003.7,2002.4,2.1530559]
["bitfinex","ETHUSD",1770783447834,0.93283404,2003.7,2002.5,0.90455411]
["bitfinex","ETHUSD",1770783448038,0.002,2003.6,2002.5,0.90455411]
["bitfinex","ETHUSD",1770783448946,0.002,2003.6,2002.7,6.89554285]
["bitfinex","ETHUSD",1770783449157,0.002,2003.6,2002.7,7.80009696]
["bitfinex","ETHUSD",1770783449359,0.002,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1770783450667,0.93283404,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1770783451448,0.93283404,2003.5,2002.4,5.89756389]
["bitfinex","ETHUSD",1770783451766,0.002,2003.6,2002.5,0.90455411]
["bitfinex","ETHUSD",1770783452859,0.002,2003.6,2002.5,8.37895608]
["bitfinex","ETHUSD",1770783453073,0.002,2003.6,2002.6,0.90455411]
["bitfinex","ETHUSD",1770783453671,0.93483404,2003.6,2002.7,1.24831477]
["bitfinex","ETHUSD",1770783454963,0.002,2003.6,2002.9,0.90455411]
["bitfinex","ETHUSD",1770783455855,0.002,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1770783456057,0.002,2003.6,2003.1,0.94937936]
["bitfinex","ETHUSD",1770783456259,0.002,2003.8,2003.2,0.90455411]
["bitfinex","ETHUSD",1770783456569,0.002,2003.8,2003.3,1.744]
["bitfinex","ETHUSD",1770783457754,0.002,2003.8,2003.3,2.64855411]
["bitfinex","ETHUSD",1770783457954,0.002,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783458171,0.002,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783459275,0.002,2004.2,2003.4,2.15243271]
["bitfinex","ETHUSD",1770783460380,0.002,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783460677,0.002,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783460851,0.002,2003.6,2003.5,0.04581629]
["bitfinex","ETHUSD",1770783461052,0.002,2004.2,2003.5,0.04581629]
["bitfinex","ETHUSD",1770783461252,0.002,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783461583,0.002,2003.8,2003.5,1.745]
["bitfinex","ETHUSD",1770783462001,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1770783462453,0.93483404,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1770783463178,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1770783466175,0.93483404,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1770783467289,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1770783469382,0.93483404,2004.2,2003.5,2.99277293]
["bitfinex","ETHUSD",1770783470668,0.93483404,2004.2,2003.5,1.745]
["bitfinex","ETHUSD",1770783470875,0.93483404,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783470876,0.94897578,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770783473599,0.95097578,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770783473893,0.95097578,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783475401,0.002,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783476507,0.002,2003.9,2003.3,1.745]
["bitfinex","ETHUSD",1770783478382,0.002,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1770783478703,0.95097578,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783480221,0.95097578,2003.9,2003.3,1.24893657]
["bitfinex","ETHUSD",1770783480517,0.002,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783481021,0.002,2003.9,2003.3,0.95954706]
["bitfinex","ETHUSD",1770783481227,0.002,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783482301,0.002,2003.9,2003.3,1.24894089]
["bitfinex","ETHUSD",1770783482606,0.002,2003.9,2003.4,1.744]
["bitfinex","ETHUSD",1770783484510,0.002,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1770783484690,0.002,2004.1,2003.6,0.0448119]
["bitfinex","ETHUSD",1770783484884,0.002,2004.1,2003.5,2.25117528]
["bitfinex","ETHUSD",1770783485283,0.002,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1770783486179,0.002,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1770783486707,0.002,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1770783487076,0.002,2003.9,2003.6,1.00435223]
["bitfinex","ETHUSD",1770783487592,0.002,2003.9,2003.6,0.04580517]
["bitfinex","ETHUSD",1770783488409,0.002,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1770783490309,0.002,2004.1,2003.6,0.04580068]
["bitfinex","ETHUSD",1770783490509,0.002,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1770783490710,2.19648077,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1770783491105,0.94897578,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1770783492010,0.002,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1770783494206,0.95097578,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1770783495108,1.24949032,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1770783495308,0.94897578,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1770783496343,0.94897578,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770783497412,1.24949032,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770783497413,0.002,2004.1,2003.3,0.95954706]
["bitfinex","ETHUSD",1770783497864,0.002,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770783498048,0.002,2004.1,2003.3,0.95954706]
["bitfinex","ETHUSD",1770783499438,0.002,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770783499835,0.002,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770783502533,0.002,2003.9,2003.5,1.745]
["bitfinex","ETHUSD",1770783503368,0.92869064,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770783503565,0.92869064,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783504261,2.17625796,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783504763,0.92869064,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770783504964,0.98803199,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770783506737,2.23567185,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770783507674,0.98803199,2003.7,2002.4,0.001]
["bitfinex","ETHUSD",1770783507858,0.98803199,2003.7,2002.5,1.24843373]
["bitfinex","ETHUSD",1770783508236,0.98803199,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770783509274,0.98803199,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770783510158,0.98803199,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770783510358,2.23591824,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770783510939,0.002,2003.9,2002.4,0.97106003]
["bitfinex","ETHUSD",1770783510940,0.98803199,2003.7,2002.4,0.97106003]
["bitfinex","ETHUSD",1770783511153,2.23576725,2003.7,2002.4,0.97106003]
["bitfinex","ETHUSD",1770783511556,2.23576725,2003.7,2002.6,0.001]
["bitfinex","ETHUSD",1770783511750,0.98803199,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1770783512270,1.24781632,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770783512474,0.98803199,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783514576,2.23583769,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1770783514777,0.98803199,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770783516680,0.98803199,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783517370,1.24785642,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770783517573,2.23581833,2003.6,2002.6,0.97106003]
["bitfinex","ETHUSD",1770783517949,0.98803199,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770783518661,0.98803199,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770783519781,2.23588976,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770783520650,0.98803199,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783521050,0.98803199,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770783522351,1.09043199,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783522551,0.98803199,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770783523055,0.98803199,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1770783523754,1.24797771,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770783524149,2.23595777,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783524884,0.98803199,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783525173,2.23591066,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1770783525376,0.002,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1770783527878,0.99003199,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1770783528513,0.002,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1770783537724,0.002,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1770783537894,0.002,2003.7,2003.2,0.91969305]
["bitfinex","ETHUSD",1770783539027,0.002,2003.9,2003.3,7.82308878]
["bitfinex","ETHUSD",1770783539223,0.002,2004.1,2003.3,7.82308878]
["bitfinex","ETHUSD",1770783539429,0.002,2004.1,2003.4,0.91969305]
["bitfinex","ETHUSD",1770783539816,0.002,2004.1,2003.6,0.91969305]
["bitfinex","ETHUSD",1770783540002,0.002,2004.8,2003.7,0.91969305]
["bitfinex","ETHUSD",1770783540206,0.002,2004.8,2003.9,7.82308878]
["bitfinex","ETHUSD",1770783540433,0.002,2004.8,2004.0,0.91969305]
["bitfinex","ETHUSD",1770783540794,0.002,2004.8,2003.9,6.90339573]
["bitfinex","ETHUSD",1770783541103,0.002,2004.8,2004.0,0.91969305]
["bitfinex","ETHUSD",1770783541436,0.002,2005.0,2004.3,0.91969305]
["bitfinex","ETHUSD",1770783541937,0.002,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1770783542136,0.002,2005.0,2004.5,1.744]
["bitfinex","ETHUSD",1770783542342,0.002,2005.3,2004.6,0.91969305]
["bitfinex","ETHUSD",1770783543097,0.002,2005.3,2004.5,8.64739573]
["bitfinex","ETHUSD",1770783543404,0.92006767,2005.3,2004.5,1.744]
["bitfinex","ETHUSD",1770783544329,0.92006767,2005.3,2004.4,2.99122728]
["bitfinex","ETHUSD",1770783544330,0.91806767,2005.1,2004.4,2.99122728]
["bitfinex","ETHUSD",1770783544528,0.91806767,2005.1,2004.4,1.744]
["bitfinex","ETHUSD",1770783545229,0.91806767,2005.1,2004.1,1.24744016]
["bitfinex","ETHUSD",1770783545439,0.91806767,2005.1,2004.2,1.24737915]
["bitfinex","ETHUSD",1770783546402,0.91806767,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1770783546599,0.91806767,2004.9,2003.9,1.744]
["bitfinex","ETHUSD",1770783546831,0.91806767,2004.9,2003.9,2.9915669]
["bitfinex","ETHUSD",1770783547044,0.91806767,2004.9,2003.9,1.744]
["bitfinex","ETHUSD",1770783548006,0.91806767,2004.9,2003.9,2.99156213]
["bitfinex","ETHUSD",1770783549252,0.91806767,2004.7,2003.9,2.99156213]
["bitfinex","ETHUSD",1770783550030,0.91806767,2004.7,2003.9,1.744]
["bitfinex","ETHUSD",1770783550232,0.91806767,2004.7,2003.9,2.99156722]
["bitfinex","ETHUSD",1770783550539,2.16498923,2005.0,2003.9,9.88316893]
["bitfinex","ETHUSD",1770783550708,0.002,2004.7,2003.9,9.88316893]
["bitfinex","ETHUSD",1770783551232,0.002,2004.7,2003.9,10.80286198]
["bitfinex","ETHUSD",1770783552935,0.002,2004.7,2003.9,9.88316893]
["bitfinex","ETHUSD",1770783553228,0.002,2004.7,2003.9,2.99156722]
["bitfinex","ETHUSD",1770783553428,0.92006767,2004.7,2003.9,2.99156722]
["bitfinex","ETHUSD",1770783553634,2.16717916,2004.7,2003.9,2.99156722]
["bitfinex","ETHUSD",1770783557940,0.002,2004.7,2004.0,0.91969305]
["bitfinex","ETHUSD",1770783558449,0.002,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783560523,0.002,2004.7,2004.1,2.24115318]
["bitfinex","ETHUSD",1770783560842,0.002,2004.7,2004.2,0.99371044]
["bitfinex","ETHUSD",1770783562147,0.002,2004.9,2004.3,0.99371044]
["bitfinex","ETHUSD",1770783562437,0.002,2005.3,2004.4,2.24096647]
["bitfinex","ETHUSD",1770783562643,0.002,2005.3,2004.5,1.743]
["bitfinex","ETHUSD",1770783563021,0.002,2004.8,2004.5,1.743]
["bitfinex","ETHUSD",1770783563220,0.002,2005.3,2004.5,1.743]
["bitfinex","ETHUSD",1770783563549,0.002,2005.0,2004.5,1.743]
["bitfinex","ETHUSD",1770783564216,0.002,2005.3,2004.6,0.94670679]
["bitfinex","ETHUSD",1770783564418,0.002,2005.3,2004.8,0.94670679]
["bitfinex","ETHUSD",1770783565229,0.002,2005.5,2004.9,0.94670679]
["bitfinex","ETHUSD",1770783566248,0.002,2005.5,2004.7,8.13867109]
["bitfinex","ETHUSD",1770783566558,0.002,2005.5,2004.7,9.08537788]
["bitfinex","ETHUSD",1770783566755,0.002,2005.5,2004.8,0.94670679]
["bitfinex","ETHUSD",1770783567456,0.002,2005.8,2004.8,0.94670679]
["bitfinex","ETHUSD",1770783568030,0.95878608,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1770783568256,0.95678608,2005.4,2004.4,1.24722613]
["bitfinex","ETHUSD",1770783568458,0.95678608,2005.2,2004.3,1.24731826]
["bitfinex","ETHUSD",1770783570550,1.24672695,2005.3,2004.3,2.19402505]
["bitfinex","ETHUSD",1770783570731,0.95678608,2005.2,2004.3,1.24731826]
["bitfinex","ETHUSD",1770783570937,0.95678608,2005.2,2004.3,2.99031826]
["bitfinex","ETHUSD",1770783572445,1.2468206,2005.1,2004.3,2.99031826]
["bitfinex","ETHUSD",1770783573564,2.20359613,2005.2,2004.3,2.99031826]
["bitfinex","ETHUSD",1770783573764,0.95678608,2005.2,2004.3,2.99031826]
["bitfinex","ETHUSD",1770783574068,2.20355574,2005.2,2004.3,2.99031826]
["bitfinex","ETHUSD",1770783575157,0.95678608,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1770783575472,0.002,2004.9,2004.4,1.744]
["bitfinex","ETHUSD",1770783577057,0.002,2004.9,2004.4,2.99122547]
["bitfinex","ETHUSD",1770783577451,0.002,2004.9,2004.5,0.04988775]
["bitfinex","ETHUSD",1770783579678,0.002,2004.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1770783580349,0.002,2004.9,2004.6,1.29701685]
["bitfinex","ETHUSD",1770783580953,0.002,2004.9,2004.5,1.2471895]
["bitfinex","ETHUSD",1770783581152,0.002,2004.9,2004.4,2.99120934]
["bitfinex","ETHUSD",1770783581580,0.95878608,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770783583551,0.95678608,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1770783584458,0.95678608,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770783584459,0.95678608,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770783584658,0.95678608,2004.7,2003.9,0.002]
["bitfinex","ETHUSD",1770783585694,2.20390043,2004.7,2004.0,1.24750499]
["bitfinex","ETHUSD",1770783586588,0.95678608,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1770783587170,1.24711435,2004.7,2004.1,0.02525467]
["bitfinex","ETHUSD",1770783587372,1.24711435,2004.7,2004.1,0.02425467]
["bitfinex","ETHUSD",1770783587574,4.98818836,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1770783590087,1.24700718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1770783590454,0.92542239,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1770783590681,0.92542239,2004.7,2004.0,1.27173626]
["bitfinex","ETHUSD",1770783590858,0.92542239,2004.7,2004.0,1.24750397]
["bitfinex","ETHUSD",1770783591587,0.92542239,2004.7,2003.9,1.272775]
["bitfinex","ETHUSD",1770783591761,0.92542239,2004.7,2004.0,1.24749769]
["bitfinex","ETHUSD",1770783592868,2.17255398,2004.6,2003.9,5.01550435]
["bitfinex","ETHUSD",1770783593365,2.17255398,2004.6,2003.9,1.27282202]
["bitfinex","ETHUSD",1770783593569,2.17255398,2004.6,2003.9,1.24856724]
["bitfinex","ETHUSD",1770783594191,0.92542239,2004.6,2004.0,0.02426399]
["bitfinex","ETHUSD",1770783594366,2.17243412,2004.8,2004.0,0.02426399]
["bitfinex","ETHUSD",1770783594688,0.92542239,2004.8,2004.0,0.02426399]
["bitfinex","ETHUSD",1770783594869,0.92542239,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783594870,2.17243566,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783595069,2.17243566,2004.8,2004.2,0.02426156]
["bitfinex","ETHUSD",1770783595659,2.17243566,2004.8,2004.1,1.2717043]
["bitfinex","ETHUSD",1770783595887,2.17243566,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783596088,0.92542239,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783597293,1.24713159,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783597484,2.17253997,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783598059,0.92542239,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783598392,1.24706003,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770783600570,0.002,2004.9,2004.2,0.04989521]
["bitfinex","ETHUSD",1770783600770,1.24895028,2004.9,2004.2,0.04989521]
["bitfinex","ETHUSD",1770783601390,0.92542239,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1770783601695,0.002,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770783602471,0.002,2004.6,2004.2,1.2483805]
["bitfinex","ETHUSD",1770783603000,0.92742239,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770783603596,0.92742239,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770783603798,0.92742239,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770783604491,0.92542239,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770783607387,0.92542239,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783608189,1.24719381,2004.5,2003.5,0.9795465]
["bitfinex","ETHUSD",1770783608385,0.92542239,2004.4,2003.5,0.9795465]
["bitfinex","ETHUSD",1770783608590,0.92542239,2004.4,2003.5,0.05091014]
["bitfinex","ETHUSD",1770783608788,0.92542239,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770783609707,1.24731826,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770783610006,0.92542239,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783610414,1.24731826,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770783610612,0.92542239,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770783612280,1.24744274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770783612480,0.92542239,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770783614497,0.92542239,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1770783615217,0.92542239,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770783615511,0.92542239,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770783616617,2.17311416,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770783618696,1.24769177,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770783619405,1.24766263,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770783619799,0.92542239,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770783620922,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770783621517,0.95230548,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1770783623729,0.95230548,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770783623922,1.24756724,2004.0,2002.6,0.001]
["bitfinex","ETHUSD",1770783623923,7.46420448,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770783624099,7.46420448,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770783624100,0.97534967,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770783624289,7.46420448,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770783624290,0.97534967,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770783624713,0.97534967,2002.7,2002.1,0.0131397]
["bitfinex","ETHUSD",1770783625219,0.97534967,2002.7,2002.1,1e-08]
["bitfinex","ETHUSD",1770783625420,0.97534967,2003.4,2002.2,1.24861267]
["bitfinex","ETHUSD",1770783625622,1.24781837,2003.5,2002.2,0.91438403]
["bitfinex","ETHUSD",1770783626395,0.97534967,2003.7,2002.2,0.91438403]
["bitfinex","ETHUSD",1770783626618,2.22306985,2003.7,2002.2,0.91438403]
["bitfinex","ETHUSD",1770783627218,0.97534967,2003.6,2002.2,0.91438403]
["bitfinex","ETHUSD",1770783627424,0.97534967,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1770783627727,0.002,2003.3,2002.4,0.91538403]
["bitfinex","ETHUSD",1770783628093,0.002,2003.3,2002.5,0.91438403]
["bitfinex","ETHUSD",1770783628823,0.002,2003.3,2002.7,0.91438403]
["bitfinex","ETHUSD",1770783629027,0.002,2003.3,2002.8,0.04942591]
["bitfinex","ETHUSD",1770783629532,0.002,2003.3,2002.8,0.91438403]
["bitfinex","ETHUSD",1770783629719,0.002,2003.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1770783630729,0.002,2003.5,2003.0,0.91438403]
["bitfinex","ETHUSD",1770783631226,0.002,2004.2,2003.1,0.91438403]
["bitfinex","ETHUSD",1770783631616,0.002,2004.2,2003.3,7.46420448]
["bitfinex","ETHUSD",1770783631822,0.002,2004.4,2003.3,7.46420448]
["bitfinex","ETHUSD",1770783632016,0.002,2004.4,2003.4,0.91438403]
["bitfinex","ETHUSD",1770783634331,0.002,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1770783635825,0.002,2004.4,2003.5,2.16220035]
["bitfinex","ETHUSD",1770783636331,0.97734967,2004.4,2003.2,5.90564931]
["bitfinex","ETHUSD",1770783636635,0.97734967,2004.4,2003.3,0.91438403]
["bitfinex","ETHUSD",1770783637510,0.97734967,2004.4,2003.1,5.9063968]
["bitfinex","ETHUSD",1770783637710,0.97734967,2004.4,2003.2,1.744]
["bitfinex","ETHUSD",1770783638630,1.24929284,2004.4,2003.4,0.91438403]
["bitfinex","ETHUSD",1770783639000,0.002,2004.4,2003.4,0.91438403]
["bitfinex","ETHUSD",1770783639208,0.002,2004.4,2003.6,0.91438403]
["bitfinex","ETHUSD",1770783640236,0.002,2004.2,2003.6,0.91438403]
["bitfinex","ETHUSD",1770783640531,0.002,2004.2,2003.9,0.91438403]
["bitfinex","ETHUSD",1770783640742,0.002,2004.2,2004.0,3.90588902]
["bitfinex","ETHUSD",1770783640905,0.002,2004.2,2004.0,2.99150499]
["bitfinex","ETHUSD",1770783642118,0.002,2004.2,2004.0,1.744]
["bitfinex","ETHUSD",1770783642824,0.002,2004.2,2004.0,2.9914985]
["bitfinex","ETHUSD",1770783645241,0.97734967,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770783645737,0.97734967,2004.2,2003.2,1.24900074]
["bitfinex","ETHUSD",1770783645907,0.97734967,2004.2,2003.3,1.24794007]
["bitfinex","ETHUSD",1770783646106,0.97534967,2004.1,2002.9,6.24117031]
["bitfinex","ETHUSD",1770783646415,0.97534967,2004.1,2003.0,7.4892642]
["bitfinex","ETHUSD",1770783646825,0.97534967,2004.1,2003.1,6.24117031]
["bitfinex","ETHUSD",1770783647124,0.97534967,2004.1,2003.1,7.48922946]
["bitfinex","ETHUSD",1770783647315,0.97534967,2003.9,2003.2,7.48913399]
["bitfinex","ETHUSD",1770783647839,0.97534967,2003.9,2003.3,6.24117031]
["bitfinex","ETHUSD",1770783648006,0.97534967,2003.9,2003.1,1.24806039]
["bitfinex","ETHUSD",1770783648643,0.97534967,2003.9,2003.1,1.24806331]
["bitfinex","ETHUSD",1770783648858,0.97534967,2003.9,2003.2,6.24117031]
["bitfinex","ETHUSD",1770783649142,0.97534967,2003.9,2003.1,6.24117031]
["bitfinex","ETHUSD",1770783649318,0.97534967,2003.7,2003.1,6.24117031]
["bitfinex","ETHUSD",1770783649516,0.97534967,2003.7,2003.2,6.24117031]
["bitfinex","ETHUSD",1770783649741,1.2476295,2003.8,2003.1,7.48922901]
["bitfinex","ETHUSD",1770783651042,1.24761166,2003.9,2003.2,6.24117031]
["bitfinex","ETHUSD",1770783651451,4.99155892,2004.2,2003.2,6.24117031]
["bitfinex","ETHUSD",1770783651452,1.24747836,2004.1,2003.3,9.2331112]
["bitfinex","ETHUSD",1770783651772,1.24942969,2004.2,2003.3,9.2331112]
["bitfinex","ETHUSD",1770783652063,0.92875841,2004.1,2003.4,6.24117031]
["bitfinex","ETHUSD",1770783654329,2.17625173,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1770783654945,2.17625173,2004.1,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783655151,1.24749332,2004.1,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783655349,0.002,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783655549,0.002,2004.2,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783655965,1.24938936,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783656644,0.002,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783657762,0.93075841,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783658749,1.24744274,2004.1,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783658947,0.002,2004.2,2003.7,7.4888512]
["bitfinex","ETHUSD",1770783659293,1.24938791,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783659434,0.002,2004.2,2003.7,7.48885568]
["bitfinex","ETHUSD",1770783659635,1.24939012,2004.2,2003.7,7.48885568]
["bitfinex","ETHUSD",1770783659830,1.24939012,2004.2,2003.7,6.24117031]
["bitfinex","ETHUSD",1770783660032,0.002,2004.2,2003.7,7.48885689]
["bitfinex","ETHUSD",1770783660675,0.002,2004.4,2003.8,1.744]
["bitfinex","ETHUSD",1770783660879,0.002,2004.4,2003.9,6.24117031]
["bitfinex","ETHUSD",1770783661752,0.93075841,2004.4,2003.9,6.24117031]
["bitfinex","ETHUSD",1770783661964,0.93075841,2004.4,2003.8,1.744]
["bitfinex","ETHUSD",1770783662166,0.93075841,2004.4,2003.8,7.98517031]
["bitfinex","ETHUSD",1770783662360,0.93075841,2004.4,2003.8,9.23279937]
["bitfinex","ETHUSD",1770783662550,0.002,2004.4,2003.8,9.23279937]
["bitfinex","ETHUSD",1770783663840,0.002,2004.4,2003.9,0.01353616]
["bitfinex","ETHUSD",1770783664236,0.002,2004.4,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783664838,0.002,2004.2,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783666090,0.002,2004.2,2004.0,7.48866783]
["bitfinex","ETHUSD",1770783666577,0.002,2004.2,2004.1,6.24117031]
["bitfinex","ETHUSD",1770783668246,0.002,2004.2,2003.9,1.24752684]
["bitfinex","ETHUSD",1770783668446,0.002,2004.2,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783670757,0.002,2004.4,2004.0,7.48867098]
["bitfinex","ETHUSD",1770783671175,0.93075841,2004.4,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783671850,0.93075841,2004.4,2004.0,7.48866696]
["bitfinex","ETHUSD",1770783672664,0.93075841,2004.4,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783672886,2.17607667,2004.3,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783673988,0.92875841,2004.2,2003.5,1.2477777]
["bitfinex","ETHUSD",1770783674194,0.92875841,2004.2,2003.6,1.24773735]
["bitfinex","ETHUSD",1770783674555,1.24731826,2004.3,2003.8,1.24762317]
["bitfinex","ETHUSD",1770783674993,2.17805138,2004.4,2003.9,6.24117031]
["bitfinex","ETHUSD",1770783675288,0.002,2004.6,2003.9,0.96784784]
["bitfinex","ETHUSD",1770783675600,0.002,2004.6,2004.1,0.96784784]
["bitfinex","ETHUSD",1770783675891,0.002,2004.6,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783676191,0.002,2004.6,2003.9,0.96784784]
["bitfinex","ETHUSD",1770783676360,0.002,2004.6,2004.0,6.24117031]
["bitfinex","ETHUSD",1770783677358,0.002,2004.6,2004.1,6.24117031]
["bitfinex","ETHUSD",1770783678409,0.002,2004.2,2004.1,6.24117031]
["bitfinex","ETHUSD",1770783678609,0.002,2004.6,2004.1,6.24117031]
["bitfinex","ETHUSD",1770783679013,0.002,2004.6,2004.2,6.24117031]
["bitfinex","ETHUSD",1770783679797,0.002,2004.6,2004.2,7.48854824]
["bitfinex","ETHUSD",1770783680491,0.002,2004.6,2004.2,7.48853424]
["bitfinex","ETHUSD",1770783680811,0.92476995,2004.6,2004.2,6.24117031]
["bitfinex","ETHUSD",1770783681909,0.92476995,2004.6,2004.2,7.48854657]
["bitfinex","ETHUSD",1770783684325,2.17190273,2004.6,2004.2,6.24117031]
["bitfinex","ETHUSD",1770783685428,2.17190273,2004.6,2004.1,1.2474423]
["bitfinex","ETHUSD",1770783685712,2.17190273,2004.6,2004.2,6.24117031]
["bitfinex","ETHUSD",1770783690389,0.002,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1770783691517,0.002,2004.6,2004.4,6.24217031]
["bitfinex","ETHUSD",1770783692017,0.002,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1770783693609,0.002,2004.6,2004.4,6.24217031]
["bitfinex","ETHUSD",1770783694605,0.98666772,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1770783694800,0.98666772,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770783695297,0.98666772,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1770783695502,0.98666772,2004.6,2003.9,6.24117031]
["bitfinex","ETHUSD",1770783695915,0.98466772,2004.4,2003.9,6.24117031]
["bitfinex","ETHUSD",1770783696086,0.98466772,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783696288,0.98466772,2004.4,2003.8,6.24217031]
["bitfinex","ETHUSD",1770783696512,0.98466772,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783696791,0.98466772,2004.4,2003.8,6.24217031]
["bitfinex","ETHUSD",1770783697013,0.98466772,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770783697209,0.98466772,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770783697519,0.98466772,2004.4,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783698015,0.98466772,2004.2,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783698521,0.98466772,2004.1,2003.6,6.24117031]
["bitfinex","ETHUSD",1770783699233,0.98466772,2004.1,2003.4,1.24784356]
["bitfinex","ETHUSD",1770783699826,1.24731826,2004.3,2003.5,4.99106234]
["bitfinex","ETHUSD",1770783700006,1.24731826,2004.3,2003.5,5.94351379]
["bitfinex","ETHUSD",1770783700405,2.23198598,2004.3,2003.5,4.99106234]
["bitfinex","ETHUSD",1770783700817,0.98466772,2004.2,2003.5,4.99106234]
["bitfinex","ETHUSD",1770783701897,1.24744274,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1770783703135,1.24744274,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1770783705941,2.23211046,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1770783706841,0.98466772,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770783708174,0.98466772,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770783710234,2.15224045,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1770783710554,0.90454868,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1770783711060,0.90454868,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1770783711262,0.90454868,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1770783711263,1.00694868,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1770783711458,0.90454868,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1770783711759,0.90454868,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1770783712136,1.24819012,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1770783712327,0.90454868,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770783712757,0.90454868,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770783713158,1.24819012,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1770783713332,2.1527388,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1770783713944,0.90454868,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770783714464,4.99283696,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1770783716764,1.25016098,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770783716967,0.002,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770783720974,0.002,2003.2,2002.7,0.90888416]
["bitfinex","ETHUSD",1770783721483,0.002,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1770783721662,0.90654868,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1770783723054,0.90454868,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770783723248,0.90454868,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770783724693,0.90454868,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770783725077,0.90454868,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1770783725455,0.90454868,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1770783725994,1.2483771,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1770783726492,0.90454868,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1770783726493,1.24835589,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1770783727299,4.99283467,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1770783727661,5.89738335,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1770783729169,5.89738335,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770783729852,1.24819012,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770783730186,0.90454868,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770783731287,1.24819012,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770783731692,4.99461744,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783733993,0.002,2003.0,2002.3,0.90888416]
["bitfinex","ETHUSD",1770783735271,0.002,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783735272,0.90654868,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783735504,0.002,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783736697,0.90654868,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783738398,1.24819012,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770783738794,1.25016533,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783738992,0.002,2003.0,2002.3,0.90888416]
["bitfinex","ETHUSD",1770783739199,1.25013355,2003.0,2002.3,0.90888416]
["bitfinex","ETHUSD",1770783739388,1.25013355,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783740711,2.23444079,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770783742085,0.002,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770783744572,0.002,2002.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1770783747304,0.002,2002.9,2002.5,0.94251689]
["bitfinex","ETHUSD",1770783747498,0.002,2003.2,2002.7,0.94251689]
["bitfinex","ETHUSD",1770783749688,0.002,2003.2,2002.9,0.94251689]
["bitfinex","ETHUSD",1770783750498,0.002,2003.2,2002.9,0.96648441]
["bitfinex","ETHUSD",1770783751406,1.24771979,2003.7,2002.9,0.96648441]
["bitfinex","ETHUSD",1770783751581,0.002,2003.8,2003.0,2.19064469]
["bitfinex","ETHUSD",1770783751882,0.99961593,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770783754526,0.99761593,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1770783754826,0.99761593,2003.6,2002.9,1.24813846]
["bitfinex","ETHUSD",1770783755206,0.002,2003.6,2003.0,0.94251689]
["bitfinex","ETHUSD",1770783755734,0.99961593,2003.6,2002.9,1.24813846]
["bitfinex","ETHUSD",1770783756624,0.99761593,2003.4,2002.8,4.99289685]
["bitfinex","ETHUSD",1770783757226,0.99961593,2003.6,2002.8,4.99289685]
["bitfinex","ETHUSD",1770783757398,2.24737328,2003.6,2002.8,5.93541374]
["bitfinex","ETHUSD",1770783757600,0.99761593,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1770783758420,0.99761593,2003.5,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783758619,0.99761593,2003.3,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783761328,1.2478786,2003.4,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783761498,1.24782102,2003.5,2002.7,3.93478614]
["bitfinex","ETHUSD",1770783761931,2.24543695,2003.5,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783762101,0.99761593,2003.4,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783762928,2.24549566,2003.4,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783763122,0.99761593,2003.4,2002.7,2.99226925]
["bitfinex","ETHUSD",1770783763310,2.2474134,2003.6,2002.7,3.93478614]
["bitfinex","ETHUSD",1770783766015,2.2474134,2003.6,2002.8,0.94251689]
["bitfinex","ETHUSD",1770783766534,0.002,2003.6,2002.8,0.94251689]
["bitfinex","ETHUSD",1770783766718,1.24975854,2003.6,2002.8,0.94251689]
["bitfinex","ETHUSD",1770783767121,0.002,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1770783768240,0.99761593,2003.5,2002.9,1.24919012]
["bitfinex","ETHUSD",1770783768419,0.99961593,2003.4,2002.9,1.24919012]
["bitfinex","ETHUSD",1770783768607,0.002,2003.4,2002.9,1.24919012]
["bitfinex","ETHUSD",1770783775146,0.002,2003.4,2002.9,2.18425702]
["bitfinex","ETHUSD",1770783775361,0.002,2003.4,2003.0,0.9350669]
["bitfinex","ETHUSD",1770783775814,0.002,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1770783779727,0.97741301,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1770783780222,0.97741301,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1770783780422,0.97541301,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1770783781458,0.97541301,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770783781748,1.24794089,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770783781749,0.97541301,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770783783048,2.22367286,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770783783421,0.97541301,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770783785044,0.97541301,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770783785045,0.97541301,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1770783785247,0.97541301,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770783787134,2.22391746,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770783787866,0.97541301,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1770783790169,0.97541301,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770783792267,0.97541301,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1770783793133,0.97541301,2002.3,2001.3,1.24918078]
["bitfinex","ETHUSD",1770783794466,0.97541301,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1770783795466,0.97541301,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1770783796169,0.97541301,2002.1,2001.1,2.18537977]
["bitfinex","ETHUSD",1770783796551,0.97541301,2001.9,2001.1,2.18537977]
["bitfinex","ETHUSD",1770783797790,0.97541301,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1770783797949,0.97541301,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1770783798270,0.97541301,2001.5,2000.7,0.003]
["bitfinex","ETHUSD",1770783798477,6.90982035,2001.3,2000.7,0.003]
["bitfinex","ETHUSD",1770783798678,0.97541301,2000.9,2000.3,0.003]
["bitfinex","ETHUSD",1770783799782,0.97541301,2000.7,2000.3,0.003]
["bitfinex","ETHUSD",1770783799948,0.97541301,2000.4,1999.3,1.25041113]
["bitfinex","ETHUSD",1770783800271,0.97541301,2000.4,1999.4,1.25032541]
["bitfinex","ETHUSD",1770783800467,0.97541301,2000.4,1999.4,0.006]
["bitfinex","ETHUSD",1770783800666,6.90982035,1999.8,1998.6,0.90770992]
["bitfinex","ETHUSD",1770783800876,1.35221252,2000.3,1999.1,1.25054875]
["bitfinex","ETHUSD",1770783800877,0.93717297,1999.7,1999.1,1.25054875]
["bitfinex","ETHUSD",1770783801178,2.18698549,2000.3,1999.1,2.15825867]
["bitfinex","ETHUSD",1770783801348,0.93717297,2000.2,1999.1,2.15825867]
["bitfinex","ETHUSD",1770783801677,0.93717297,2000.2,1999.1,1.25054875]
["bitfinex","ETHUSD",1770783801846,0.93717297,2000.1,1999.1,1.25054875]
["bitfinex","ETHUSD",1770783802046,0.93717297,2000.1,1999.1,1.26739649]
["bitfinex","ETHUSD",1770783802272,0.93717297,2000.1,1999.1,1.25054875]
["bitfinex","ETHUSD",1770783802797,1.745,2000.2,1999.2,0.90770992]
["bitfinex","ETHUSD",1770783802798,2.994909,2000.2,1999.2,0.90770992]
["bitfinex","ETHUSD",1770783803075,1.249909,2000.2,1999.2,0.90770992]
["bitfinex","ETHUSD",1770783803256,0.93717297,2000.1,1999.1,1.25055489]
["bitfinex","ETHUSD",1770783803849,0.93760549,1999.8,1999.0,1.25059076]
["bitfinex","ETHUSD",1770783804058,0.6677806,1998.4,1994.5,15.47171061]
["bitfinex","ETHUSD",1770783804253,0.6677806,1998.4,1993.2,28.48832716]
["bitfinex","ETHUSD",1770783804254,6.88949881,1994.6,1992.7,4.43510796]
["bitfinex","ETHUSD",1770783804480,0.32856264,1995.5,1992.2,0.21709485]
["bitfinex","ETHUSD",1770783804481,0.1024,1993.3,1992.2,0.21709485]
["bitfinex","ETHUSD",1770783804666,8.552262,1992.2,1991.1,0.00304972]
["bitfinex","ETHUSD",1770783804868,6.90982035,1991.2,1990.1,0.36695412]
["bitfinex","ETHUSD",1770783805071,2.75115363,1992.1,1988.4,5.263]
["bitfinex","ETHUSD",1770783805257,2.75115363,1992.1,1987.7,0.01364689]
["bitfinex","ETHUSD",1770783805258,6.90982035,1989.9,1987.8,25.58194088]
["bitfinex","ETHUSD",1770783805464,5.263,1991.9,1987.9,1.746]
["bitfinex","ETHUSD",1770783805781,19.77291536,1988.5,1988.0,1.746]
["bitfinex","ETHUSD",1770783805941,5.59802125,1988.6,1988.2,4.97675742]
["bitfinex","ETHUSD",1770783806145,1.747,1991.2,1988.5,0.36213254]
["bitfinex","ETHUSD",1770783806382,5.263,1991.1,1988.8,3.33592]
["bitfinex","ETHUSD",1770783806589,17.87586745,1990.2,1988.7,0.92747723]
["bitfinex","ETHUSD",1770783806795,1.21859566,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1770783807150,17.87586745,1990.2,1988.1,2.18495924]
["bitfinex","ETHUSD",1770783807393,17.87586745,1990.2,1987.5,0.92747723]
["bitfinex","ETHUSD",1770783807394,0.1024,1989.9,1987.5,0.92747723]
["bitfinex","ETHUSD",1770783807678,0.1024,1989.2,1986.6,0.92747723]
["bitfinex","ETHUSD",1770783807877,0.1024,1989.2,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783807878,0.93760549,1988.4,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783808085,2.0547158,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1770783808244,0.93760549,1988.4,1986.5,0.05]
["bitfinex","ETHUSD",1770783808445,0.93760549,1988.4,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783808446,0.93760549,1987.8,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783808778,1.04000549,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770783808976,0.84851496,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1770783809183,1.12446173,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770783809507,1.12446173,1987.4,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783809778,0.18685624,1987.0,1986.0,0.2603157]
["bitfinex","ETHUSD",1770783809955,1.12446173,1986.6,1985.9,0.16771556]
["bitfinex","ETHUSD",1770783810158,1.04000549,1987.1,1985.9,0.16771556]
["bitfinex","ETHUSD",1770783810347,0.93760549,1986.7,1985.9,0.16771556]
["bitfinex","ETHUSD",1770783810544,0.93760549,1986.5,1985.9,0.16771556]
["bitfinex","ETHUSD",1770783810751,0.18685624,1986.0,1985.0,0.03]
["bitfinex","ETHUSD",1770783811089,0.18685624,1986.0,1985.1,0.16771556]
["bitfinex","ETHUSD",1770783811252,1.11711031,1986.4,1985.2,0.16771556]
["bitfinex","ETHUSD",1770783811451,1.11711031,1986.4,1984.0,0.22747723]
["bitfinex","ETHUSD",1770783811452,0.93760549,1986.3,1985.0,1.25943387]
["bitfinex","ETHUSD",1770783811751,0.93760549,1986.3,1984.0,0.22747723]
["bitfinex","ETHUSD",1770783811752,0.18685624,1986.0,1984.5,1.25970571]
["bitfinex","ETHUSD",1770783812061,0.18685624,1986.0,1984.1,0.16771556]
["bitfinex","ETHUSD",1770783812062,1.04000549,1985.9,1984.6,0.16771556]
["bitfinex","ETHUSD",1770783812294,0.93760549,1985.9,1984.7,0.16771556]
["bitfinex","ETHUSD",1770783812452,1.12446173,1985.7,1983.3,1.752]
["bitfinex","ETHUSD",1770783812653,1.12446173,1985.2,1983.7,1.26026605]
["bitfinex","ETHUSD",1770783812852,1.12446173,1985.2,1983.4,0.16771556]
["bitfinex","ETHUSD",1770783812853,0.18685624,1985.0,1983.8,0.16771556]
["bitfinex","ETHUSD",1770783813091,0.93760549,1985.2,1983.9,0.16771556]
["bitfinex","ETHUSD",1770783813292,0.93760549,1985.2,1983.6,0.16771556]
["bitfinex","ETHUSD",1770783813507,0.18685624,1985.1,1983.6,0.16771556]
["bitfinex","ETHUSD",1770783813824,0.93760549,1985.8,1983.6,0.16771556]
["bitfinex","ETHUSD",1770783813972,0.93760549,1985.8,1983.7,1.753]
["bitfinex","ETHUSD",1770783814177,0.82089792,1985.1,1983.8,2.688]
["bitfinex","ETHUSD",1770783814396,0.80943792,1985.1,1983.6,0.16771556]
["bitfinex","ETHUSD",1770783814613,0.15425755,1985.1,1983.7,1.02987723]
["bitfinex","ETHUSD",1770783814791,0.93760549,1986.6,1984.1,0.92747723]
["bitfinex","ETHUSD",1770783814972,0.93760549,1986.6,1984.2,0.92747723]
["bitfinex","ETHUSD",1770783815181,0.93760549,1986.6,1984.4,4.47807723]
["bitfinex","ETHUSD",1770783815384,0.93760549,1986.6,1984.4,0.92747723]
["bitfinex","ETHUSD",1770783815575,30.0,1988.5,1984.6,6.810737]
["bitfinex","ETHUSD",1770783815784,0.93760549,1988.0,1984.7,1.754]
["bitfinex","ETHUSD",1770783815974,30.0,1987.7,1984.7,1.754]
["bitfinex","ETHUSD",1770783816199,0.93760549,1987.4,1984.7,1.754]
["bitfinex","ETHUSD",1770783816397,5.02949588,1988.3,1984.7,1.754]
["bitfinex","ETHUSD",1770783816398,5.71134849,1987.1,1984.7,1.754]
["bitfinex","ETHUSD",1770783816706,8.957824,1987.0,1984.5,0.92747723]
["bitfinex","ETHUSD",1770783816915,0.93760549,1986.8,1984.8,1.755]
["bitfinex","ETHUSD",1770783817218,0.28672,1986.1,1983.0,1.29057469]
["bitfinex","ETHUSD",1770783817515,30.0,1986.3,1981.1,0.00321846]
["bitfinex","ETHUSD",1770783817516,0.46980879,1982.9,1981.1,0.00321846]
["bitfinex","ETHUSD",1770783817674,1.70027579,1986.0,1980.1,1.237519]
["bitfinex","ETHUSD",1770783817675,7.19169064,1981.6,1980.1,1.237519]
["bitfinex","ETHUSD",1770783817870,1.04000549,1980.7,1978.8,5.05332831]
["bitfinex","ETHUSD",1770783818175,0.1024,1981.1,1978.8,5.05332831]
["bitfinex","ETHUSD",1770783818176,0.32981803,1981.2,1979.0,0.92747723]
["bitfinex","ETHUSD",1770783818404,0.32981803,1981.2,1978.9,11.91225064]
["bitfinex","ETHUSD",1770783818405,7.19169064,1982.9,1980.2,4.956481]
["bitfinex","ETHUSD",1770783818607,7.19169064,1983.2,1980.5,7.14169064]
["bitfinex","ETHUSD",1770783818812,6.27915838,1984.7,1980.5,7.14169064]
["bitfinex","ETHUSD",1770783818813,7.19169064,1983.3,1982.2,6.254085]
["bitfinex","ETHUSD",1770783819121,7.17759469,1983.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1770783819278,7.17759469,1983.3,1980.5,0.92747723]
["bitfinex","ETHUSD",1770783819479,8.43729437,1984.6,1982.0,7.180815]
["bitfinex","ETHUSD",1770783819821,3.005873,1985.0,1982.4,7.17759469]
["bitfinex","ETHUSD",1770783819988,7.17759469,1984.5,1982.1,8.93359469]
["bitfinex","ETHUSD",1770783820186,0.1024,1984.2,1982.1,7.17759469]
["bitfinex","ETHUSD",1770783820502,0.1024,1984.0,1981.7,7.17759469]
["bitfinex","ETHUSD",1770783820672,7.17759469,1983.3,1980.7,13.15302749]
["bitfinex","ETHUSD",1770783820890,1.26027121,1983.7,1981.2,7.17759469]
["bitfinex","ETHUSD",1770783821215,2.19784829,1983.8,1981.2,7.17759469]
["bitfinex","ETHUSD",1770783821426,0.1024,1983.6,1981.2,7.17759469]
["bitfinex","ETHUSD",1770783821924,7.745884,1984.3,1981.8,7.17759469]
["bitfinex","ETHUSD",1770783822226,7.17759469,1983.7,1981.6,1.757]
["bitfinex","ETHUSD",1770783822415,0.1024,1983.6,1981.6,1.757]
["bitfinex","ETHUSD",1770783822727,0.1024,1983.5,1981.6,1.757]
["bitfinex","ETHUSD",1770783822891,5.124858,1983.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1770783823086,31.3423444,1983.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770783823286,3.2,1983.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1770783823500,7.17759469,1984.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1770783823705,5.03568853,1985.9,1983.4,7.17759469]
["bitfinex","ETHUSD",1770783823911,4.358849,1985.6,1983.2,8.93559469]
["bitfinex","ETHUSD",1770783824387,4.870434,1985.8,1983.2,8.86502569]
["bitfinex","ETHUSD",1770783824716,0.002,1986.1,1984.1,7.17759469]
["bitfinex","ETHUSD",1770783824906,0.002,1986.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1770783825693,0.002,1986.1,1984.4,7.17759469]
["bitfinex","ETHUSD",1770783826049,0.002,1986.1,1984.8,7.17759469]
["bitfinex","ETHUSD",1770783826238,0.002,1986.1,1984.4,7.17759469]
["bitfinex","ETHUSD",1770783826718,0.002,1986.1,1985.1,7.17759469]
["bitfinex","ETHUSD",1770783826914,5.0325103,1987.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1770783827222,3.715764,1987.8,1985.8,7.17759469]
["bitfinex","ETHUSD",1770783827423,30.0,1987.9,1985.8,7.17759469]
["bitfinex","ETHUSD",1770783827584,2.483103,1987.9,1986.2,7.17759469]
["bitfinex","ETHUSD",1770783827791,1.25754527,1988.0,1986.2,8.93659469]
["bitfinex","ETHUSD",1770783827993,5.02888423,1988.6,1986.2,8.93659469]
["bitfinex","ETHUSD",1770783828294,2.283288,1988.5,1986.2,8.93659469]
["bitfinex","ETHUSD",1770783828737,0.1024,1988.4,1986.2,8.93659469]
["bitfinex","ETHUSD",1770783828931,1.25738468,1988.3,1986.6,7.17759469]
["bitfinex","ETHUSD",1770783829233,6.466221,1988.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783829411,1.25738468,1988.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783829632,0.93760549,1988.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783829633,1.25733581,1988.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783829814,3.653489,1988.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783830019,0.18685624,1988.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783830339,4.465648,1988.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783830500,6.29859,1987.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783830703,0.97814268,1987.7,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783830944,1.25786163,1987.5,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783831306,0.98755562,1987.4,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783831639,0.98755562,1987.3,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783831839,2.37195453,1987.5,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783831840,0.98755562,1987.2,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783832045,2.37195453,1987.9,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783832212,0.98779743,1987.8,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783832412,2.37195453,1986.9,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783832610,3.35975196,1986.8,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783832832,0.98779743,1986.7,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783833030,2.37195453,1986.8,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783833031,0.27137867,1986.6,1986.3,1.10744468]
["bitfinex","ETHUSD",1770783833329,5.53931069,1987.7,1986.3,1.759]
["bitfinex","ETHUSD",1770783833544,5.53931069,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783833720,5.53931069,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783834411,5.53931069,1987.0,1986.3,1.19510945]
["bitfinex","ETHUSD",1770783834638,5.54290069,1987.0,1986.3,1.19510945]
["bitfinex","ETHUSD",1770783834909,5.54290069,1987.0,1986.3,1.12390047]
["bitfinex","ETHUSD",1770783835144,7.955755,1987.4,1986.3,0.9968725]
["bitfinex","ETHUSD",1770783835320,9.21358901,1987.6,1986.3,0.9968725]
["bitfinex","ETHUSD",1770783835521,9.21358901,1987.6,1986.3,0.95215831]
["bitfinex","ETHUSD",1770783835851,9.21358901,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783837190,9.21359377,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783837313,0.71632283,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783837648,7.955755,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783837860,1.25973747,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783838809,0.002,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1770783839333,0.002,1987.7,1986.3,8.43621624]
["bitfinex","ETHUSD",1770783839754,0.02032154,1987.6,1986.3,8.43621624]
["bitfinex","ETHUSD",1770783840718,0.02032154,1987.6,1986.3,8.28507192]
["bitfinex","ETHUSD",1770783841811,0.02032154,1987.6,1986.3,1.10747723]
["bitfinex","ETHUSD",1770783842308,1.27812604,1987.6,1986.3,1.10747723]
["bitfinex","ETHUSD",1770783842512,0.02032154,1987.6,1986.3,8.28507192]
["bitfinex","ETHUSD",1770783843120,0.02032154,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770783844316,0.02032154,1987.6,1986.5,1.20133395]
["bitfinex","ETHUSD",1770783845023,0.02032154,1987.6,1986.4,4.97681508]
["bitfinex","ETHUSD",1770783845339,1.02773024,1987.5,1986.4,4.97681508]
["bitfinex","ETHUSD",1770783845544,1.04805178,1987.4,1986.4,4.97681508]
["bitfinex","ETHUSD",1770783845722,1.02773024,1987.3,1986.4,4.87605013]
["bitfinex","ETHUSD",1770783845928,0.02032154,1987.2,1986.4,4.87605013]
["bitfinex","ETHUSD",1770783846141,0.02032154,1987.2,1986.5,1.759]
["bitfinex","ETHUSD",1770783846743,1.02689703,1987.1,1986.4,4.87705013]
["bitfinex","ETHUSD",1770783846947,1.0470401,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770783847122,2.28496004,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770783847317,4.47498045,1986.8,1985.4,5.03663235]
["bitfinex","ETHUSD",1770783847553,1.02671856,1986.7,1985.5,0.001]
["bitfinex","ETHUSD",1770783847721,1.0470401,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1770783848044,1.02671856,1986.5,1985.7,7.17759469]
["bitfinex","ETHUSD",1770783848244,1.0470401,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1770783848418,1.02671856,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1770783848619,1.0470401,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1770783848825,1.02671856,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770783849157,1.0470401,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1770783849359,1.02671856,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1770783849667,1.0470401,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1770783849866,7.955755,1987.3,1985.6,7.17759469]
["bitfinex","ETHUSD",1770783849867,4.68624516,1986.8,1985.6,7.17759469]
["bitfinex","ETHUSD",1770783850071,0.92324474,1986.7,1985.6,7.17759469]
["bitfinex","ETHUSD",1770783850730,0.92324474,1987.2,1985.6,7.07678703]
["bitfinex","ETHUSD",1770783850919,2.18131392,1987.2,1985.6,7.07678703]
["bitfinex","ETHUSD",1770783851120,0.92324474,1987.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1770783851445,0.92324474,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1770783852028,0.92324474,1987.0,1986.0,7.17759469]
["bitfinex","ETHUSD",1770783852237,0.92324474,1987.0,1986.1,1.759]
["bitfinex","ETHUSD",1770783852537,4.35118509,1987.0,1986.1,1.759]
["bitfinex","ETHUSD",1770783852737,0.92324474,1987.0,1986.1,1.759]
["bitfinex","ETHUSD",1770783853251,3.42794035,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770783853454,1e-08,1988.1,1986.9,7.17759469]
["bitfinex","ETHUSD",1770783853851,0.90364945,1988.3,1986.9,7.17759469]
["bitfinex","ETHUSD",1770783854150,2.16100795,1988.3,1986.9,7.17759469]
["bitfinex","ETHUSD",1770783854456,0.90364945,1988.8,1987.3,7.17759469]
["bitfinex","ETHUSD",1770783854627,0.90364945,1988.7,1987.4,1.759]
["bitfinex","ETHUSD",1770783855057,0.90364945,1988.7,1986.6,0.90864968]
["bitfinex","ETHUSD",1770783855242,0.90364945,1988.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1770783855444,0.90364945,1988.5,1986.9,1.759]
["bitfinex","ETHUSD",1770783855823,0.90364945,1988.5,1986.9,1.70863062]
["bitfinex","ETHUSD",1770783856535,0.90364945,1989.1,1987.5,7.17759469]
["bitfinex","ETHUSD",1770783856855,2.16056851,1989.0,1986.9,1.70863062]
["bitfinex","ETHUSD",1770783857057,2.16056851,1989.0,1987.1,6.67759469]
["bitfinex","ETHUSD",1770783857058,0.90364945,1988.9,1987.1,6.67759469]
["bitfinex","ETHUSD",1770783857256,1.25703942,1988.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1770783858047,5.93180713,1988.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1770783858048,0.90364945,1988.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1770783858558,0.90364945,1988.9,1987.6,7.17759469]
["bitfinex","ETHUSD",1770783859142,2.16035877,1989.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1770783859547,5.02537931,1989.9,1988.2,7.17759469]
["bitfinex","ETHUSD",1770783859735,5.02537931,1989.9,1988.3,1.758]
["bitfinex","ETHUSD",1770783859938,0.002,1988.8,1988.3,1.758]
["bitfinex","ETHUSD",1770783860166,0.97243953,1990.6,1988.6,7.17759469]
["bitfinex","ETHUSD",1770783860669,0.97243953,1990.6,1988.3,2.67050817]
["bitfinex","ETHUSD",1770783860957,0.97243953,1990.6,1988.7,7.17759469]
["bitfinex","ETHUSD",1770783861182,0.002,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770783861466,0.002,1989.7,1988.8,3.01503942]
["bitfinex","ETHUSD",1770783861761,1.04623656,1989.6,1988.8,3.01503942]
["bitfinex","ETHUSD",1770783862068,0.002,1989.7,1988.8,3.01503942]
["bitfinex","ETHUSD",1770783862442,1.04476721,1989.6,1988.7,1.25705643]
["bitfinex","ETHUSD",1770783862769,1.04476721,1989.5,1988.7,1.2571021]
["bitfinex","ETHUSD",1770783862953,1.04476721,1989.4,1988.7,1.2571021]
["bitfinex","ETHUSD",1770783863155,0.002,1989.7,1988.7,1.2571021]
["bitfinex","ETHUSD",1770783863464,1.0441457,1989.6,1988.7,1.2571021]
["bitfinex","ETHUSD",1770783863670,1.0441457,1989.5,1988.7,1.2571021]
["bitfinex","ETHUSD",1770783863974,0.002,1989.7,1988.6,6.78661427]
["bitfinex","ETHUSD",1770783863975,1.0441457,1989.4,1988.6,1.25711793]
["bitfinex","ETHUSD",1770783864180,1.0441457,1989.3,1988.7,1.758]
["bitfinex","ETHUSD",1770783864388,0.002,1989.7,1988.7,1.74256459]
["bitfinex","ETHUSD",1770783864533,1.0433566,1989.6,1987.9,12.20791314]
["bitfinex","ETHUSD",1770783864739,0.90374512,1989.4,1988.5,1.25722607]
["bitfinex","ETHUSD",1770783864977,1.0433566,1989.3,1988.6,1.20682232]
["bitfinex","ETHUSD",1770783865182,1.0433566,1989.2,1988.6,1.25713804]
["bitfinex","ETHUSD",1770783865346,1.0433566,1989.2,1988.5,5.02890028]
["bitfinex","ETHUSD",1770783865347,1.25657626,1989.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1770783865536,0.01546514,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1770783865754,1.25847915,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1770783865755,1.25847915,1989.7,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783865965,1.04298148,1989.6,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783866167,1.04298148,1989.5,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783866369,1.04298148,1989.4,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783866664,1.25847915,1989.7,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783866860,1.94635357,1989.6,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783867060,1.04260845,1989.5,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783867366,1.30509487,1989.7,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783867565,1.04242187,1989.6,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783867769,0.002,1989.7,1988.2,1.20708481]
["bitfinex","ETHUSD",1770783867969,0.002,1989.7,1988.6,7.17759469]
["bitfinex","ETHUSD",1770783869041,0.002,1989.7,1988.6,6.76493176]
["bitfinex","ETHUSD",1770783869269,0.002,1989.7,1988.7,1.757]
["bitfinex","ETHUSD",1770783869568,0.002,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1770783869967,0.002,1989.7,1988.8,3.01403942]
["bitfinex","ETHUSD",1770783870285,0.90574512,1989.7,1988.7,1.25706012]
["bitfinex","ETHUSD",1770783870448,1.04111032,1989.6,1988.7,3.01406012]
["bitfinex","ETHUSD",1770783870641,0.002,1989.7,1988.7,3.01406012]
["bitfinex","ETHUSD",1770783872775,0.002,1989.7,1988.7,3.01506012]
["bitfinex","ETHUSD",1770783873167,0.90374512,1990.7,1989.0,7.17759469]
["bitfinex","ETHUSD",1770783873474,1.30309487,1991.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1770783873667,0.90374512,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1770783873876,0.90374512,1990.6,1989.5,1.15049013]
["bitfinex","ETHUSD",1770783874185,1.8,1989.7,1989.5,1.15049013]
["bitfinex","ETHUSD",1770783874366,1.8,1989.7,1989.5,2.8924009]
["bitfinex","ETHUSD",1770783875160,0.90374512,1990.7,1989.5,1.1354009]
["bitfinex","ETHUSD",1770783875368,0.90374512,1990.6,1989.6,1.757]
["bitfinex","ETHUSD",1770783875684,0.90374512,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783876383,3.46253388,1991.0,1989.7,1.2061617]
["bitfinex","ETHUSD",1770783876680,0.90374512,1990.8,1989.7,1.2061617]
["bitfinex","ETHUSD",1770783876862,1.94355654,1990.7,1989.8,1.757]
["bitfinex","ETHUSD",1770783877064,6.51869389,1991.0,1989.8,1.757]
["bitfinex","ETHUSD",1770783877065,1.94355654,1990.6,1989.8,1.757]
["bitfinex","ETHUSD",1770783877262,1.94355654,1990.6,1989.3,5.02588329]
["bitfinex","ETHUSD",1770783877263,0.90374512,1990.4,1989.0,5.02746228]
["bitfinex","ETHUSD",1770783877489,0.90374512,1990.4,1989.3,5.02616754]
["bitfinex","ETHUSD",1770783877785,2.55892174,1990.8,1989.3,5.02616754]
["bitfinex","ETHUSD",1770783877961,0.90374512,1990.9,1989.6,7.17759469]
["bitfinex","ETHUSD",1770783878155,1.04090519,1990.8,1989.6,7.17759469]
["bitfinex","ETHUSD",1770783878360,2.15946625,1990.9,1989.6,7.17759469]
["bitfinex","ETHUSD",1770783878580,1.0409064,1990.8,1989.6,7.17759469]
["bitfinex","ETHUSD",1770783878781,0.90374512,1990.8,1989.6,7.17759469]
["bitfinex","ETHUSD",1770783878982,1.04083478,1990.7,1989.4,7.11882195]
["bitfinex","ETHUSD",1770783879189,0.90374512,1990.8,1989.5,1.757]
["bitfinex","ETHUSD",1770783879190,1.04232446,1990.6,1989.5,1.757]
["bitfinex","ETHUSD",1770783879367,0.90374512,1990.8,1989.5,1.757]
["bitfinex","ETHUSD",1770783879563,0.90374512,1990.6,1989.5,1.25654683]
["bitfinex","ETHUSD",1770783879786,0.90374512,1990.6,1989.6,1.757]
["bitfinex","ETHUSD",1770783879955,2.15952547,1990.8,1989.6,1.757]
["bitfinex","ETHUSD",1770783880155,1.04231451,1990.7,1989.6,1.757]
["bitfinex","ETHUSD",1770783880373,1.04231451,1990.6,1989.6,1.757]
["bitfinex","ETHUSD",1770783880581,3.46262034,1990.8,1989.6,1.757]
["bitfinex","ETHUSD",1770783880782,1.04376634,1990.7,1989.6,1.757]
["bitfinex","ETHUSD",1770783880979,1.04376634,1990.6,1989.6,1.757]
["bitfinex","ETHUSD",1770783881162,1.04376634,1990.5,1989.6,1.757]
["bitfinex","ETHUSD",1770783881484,1.30309487,1990.7,1989.6,1.757]
["bitfinex","ETHUSD",1770783881680,1.25591827,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783881881,1.04505167,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783882186,1.04651653,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783882373,1.04651653,1990.3,1989.8,1.756]
["bitfinex","ETHUSD",1770783882578,1.30309487,1990.6,1989.8,1.756]
["bitfinex","ETHUSD",1770783882883,1.04655269,1990.5,1989.8,1.756]
["bitfinex","ETHUSD",1770783883182,1.04834231,1990.4,1989.8,1.756]
["bitfinex","ETHUSD",1770783883380,1.04834231,1990.3,1989.8,1.756]
["bitfinex","ETHUSD",1770783883583,1.31042789,1990.5,1989.8,1.756]
["bitfinex","ETHUSD",1770783883765,1.04831531,1990.4,1989.8,3.01234668]
["bitfinex","ETHUSD",1770783883966,0.90374512,1990.2,1989.5,1.25656854]
["bitfinex","ETHUSD",1770783884291,0.01508959,1989.8,1989.7,1.25644746]
["bitfinex","ETHUSD",1770783884496,1.31042789,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1770783884651,1.04911243,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1770783884988,3.89705848,1990.6,1989.8,5.02546216]
["bitfinex","ETHUSD",1770783884989,2.56636513,1990.6,1989.8,1.25636647]
["bitfinex","ETHUSD",1770783885156,1.31042789,1990.5,1989.8,1.25636647]
["bitfinex","ETHUSD",1770783885470,2.56637523,1990.6,1989.8,1.25636647]
["bitfinex","ETHUSD",1770783885655,1.31042789,1990.5,1989.8,1.25636647]
["bitfinex","ETHUSD",1770783885854,1.31042789,1990.6,1989.9,1.756]
["bitfinex","ETHUSD",1770783886095,1.31042789,1990.7,1989.9,1.756]
["bitfinex","ETHUSD",1770783886383,0.002,1990.3,1989.9,1.756]
["bitfinex","ETHUSD",1770783886950,1.31042789,1990.9,1989.9,1.756]
["bitfinex","ETHUSD",1770783887375,1.31042789,1990.6,1989.5,5.02634179]
["bitfinex","ETHUSD",1770783887657,1.31042789,1990.6,1989.6,1.756]
["bitfinex","ETHUSD",1770783887983,2.56634043,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783888166,1.31042789,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783888480,1.31042789,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783888691,1.31042789,1990.4,1989.4,1.2566276]
["bitfinex","ETHUSD",1770783888692,1.31042789,1990.3,1989.4,1.2566276]
["bitfinex","ETHUSD",1770783888893,1.31042789,1990.1,1989.6,1.25651508]
["bitfinex","ETHUSD",1770783889065,1.31042789,1990.2,1989.6,1.25651508]
["bitfinex","ETHUSD",1770783889788,2.56674287,1990.0,1988.7,7.11982195]
["bitfinex","ETHUSD",1770783889969,1.31042789,1989.9,1989.1,1.756]
["bitfinex","ETHUSD",1770783890171,1.31042789,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1770783890390,1.31042789,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770783890687,1.31042789,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1770783890989,1.31042789,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1770783891200,1.31042789,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1770783891366,1.31042789,1989.4,1988.8,1.756]
["bitfinex","ETHUSD",1770783891762,1.31042789,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1770783892076,1.31042789,1990.1,1989.2,7.11882195]
["bitfinex","ETHUSD",1770783892271,1.31042789,1990.2,1989.2,7.11882195]
["bitfinex","ETHUSD",1770783892593,1.31042789,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1770783892761,1.31042789,1990.3,1989.4,7.11882195]
["bitfinex","ETHUSD",1770783892963,1.73736615,1990.4,1989.4,7.11882195]
["bitfinex","ETHUSD",1770783892964,1.31042789,1990.4,1989.4,7.11882195]
["bitfinex","ETHUSD",1770783893695,1.31042789,1990.6,1989.5,8.87434946]
["bitfinex","ETHUSD",1770783893886,2.56633516,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1770783894065,1.31042789,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1770783894272,1.31042789,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1770783894471,1.31042789,1990.3,1989.7,1.756]
["bitfinex","ETHUSD",1770783894766,1.31042789,1990.2,1989.7,1.756]
["bitfinex","ETHUSD",1770783895187,1.31042789,1990.2,1989.5,3.01255948]
["bitfinex","ETHUSD",1770783895492,0.09365321,1989.7,1989.5,3.01255948]
["bitfinex","ETHUSD",1770783896092,0.09365321,1989.7,1989.5,1.756]
["bitfinex","ETHUSD",1770783896405,1.31042789,1989.6,1988.8,1.25698536]
["bitfinex","ETHUSD",1770783896577,1.31781176,1989.4,1988.9,3.01296688]
["bitfinex","ETHUSD",1770783896971,1.05423894,1989.3,1988.9,3.01296688]
["bitfinex","ETHUSD",1770783897179,1.31781176,1989.4,1988.9,3.01296688]
["bitfinex","ETHUSD",1770783898072,1.73736615,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1770783898283,2.60119126,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1770783898284,1.31735596,1989.1,1988.7,1.25806908]
["bitfinex","ETHUSD",1770783898479,1.31735596,1989.1,1988.4,1.26024803]
["bitfinex","ETHUSD",1770783898480,1.31735596,1989.0,1988.4,1.26024803]
["bitfinex","ETHUSD",1770783898679,1.31735596,1989.0,1988.4,0.003]
["bitfinex","ETHUSD",1770783898885,1.31735596,1989.1,1988.6,1.2571602]
["bitfinex","ETHUSD",1770783899098,1.31735596,1989.2,1988.7,1.25705608]
["bitfinex","ETHUSD",1770783899273,1.31735596,1989.3,1988.6,1.25712959]
["bitfinex","ETHUSD",1770783899478,1.31735596,1989.2,1988.7,1.25710163]
["bitfinex","ETHUSD",1770783899681,1.31735596,1989.2,1988.7,1.25709628]
["bitfinex","ETHUSD",1770783899867,1.31735596,1989.2,1988.7,1.24300023]
["bitfinex","ETHUSD",1770783900071,1.31735596,1989.2,1988.4,5.0321322]
["bitfinex","ETHUSD",1770783900282,2.5740908,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1770783900505,1.31735596,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1770783900800,1.31735596,1989.2,1988.4,0.003]
["bitfinex","ETHUSD",1770783900970,1.31735596,1989.0,1988.4,0.003]
["bitfinex","ETHUSD",1770783901373,1.31735596,1989.4,1988.4,0.003]
["bitfinex","ETHUSD",1770783901577,1.31735596,1989.5,1988.4,0.003]
["bitfinex","ETHUSD",1770783901804,1.31735596,1989.8,1989.1,7.11834946]
["bitfinex","ETHUSD",1770783902001,0.002,1990.1,1989.2,1.756]
["bitfinex","ETHUSD",1770783902204,0.002,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1770783902406,1.31935596,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1770783902574,0.002,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1770783903718,1.31735596,1989.9,1989.2,1.756]
["bitfinex","ETHUSD",1770783903919,1.31735596,1989.8,1989.2,3.01278298]
["bitfinex","ETHUSD",1770783904124,2.57378882,1989.8,1989.2,3.01278074]
["bitfinex","ETHUSD",1770783904432,1.31735596,1989.8,1989.2,3.01278074]
["bitfinex","ETHUSD",1770783904714,1.31629452,1989.8,1989.3,1.756]
["bitfinex","ETHUSD",1770783904921,1.31629452,1989.7,1989.2,1.756]
["bitfinex","ETHUSD",1770783905126,1.31629452,1989.8,1989.2,1.756]
["bitfinex","ETHUSD",1770783905309,1.31629452,1989.7,1989.2,1.756]
["bitfinex","ETHUSD",1770783905613,1.31626844,1989.8,1989.2,1.756]
["bitfinex","ETHUSD",1770783905829,1.31626844,1990.0,1989.2,3.01278107]
["bitfinex","ETHUSD",1770783905997,2.57449323,1990.1,1989.2,3.01278107]
["bitfinex","ETHUSD",1770783906318,2.57452682,1990.1,1989.2,1.25678107]
["bitfinex","ETHUSD",1770783906508,1.31626844,1990.0,1989.3,1.756]
["bitfinex","ETHUSD",1770783907212,1.31626844,1989.8,1989.0,1.25689035]
["bitfinex","ETHUSD",1770783907415,1.31626844,1989.8,1989.3,1.756]
["bitfinex","ETHUSD",1770783907614,1.31626844,1989.7,1989.3,1.756]
["bitfinex","ETHUSD",1770783907818,1.31626844,1989.8,1989.3,1.756]
["bitfinex","ETHUSD",1770783908539,2.57260389,1990.0,1989.3,3.01270764]
["bitfinex","ETHUSD",1770783909029,1.31626844,1990.0,1989.3,3.01270764]
["bitfinex","ETHUSD",1770783909195,1.05286625,1989.9,1989.3,3.01270764]
["bitfinex","ETHUSD",1770783909390,1.05286625,1989.8,1989.3,3.01270764]
["bitfinex","ETHUSD",1770783909594,1.05286625,1989.7,1989.3,3.01270764]
["bitfinex","ETHUSD",1770783909922,1.31626844,1990.0,1989.3,2.68236422]
["bitfinex","ETHUSD",1770783910119,1.05314281,1989.9,1989.3,2.68236422]
["bitfinex","ETHUSD",1770783910305,0.002,1990.1,1989.3,9.80071368]
["bitfinex","ETHUSD",1770783912333,0.002,1990.2,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783912505,2.25379114,1990.7,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783912704,1.05316751,1990.6,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783912906,1.05316751,1990.5,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783913106,2.25379114,1990.7,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783913315,0.002,1990.1,1989.7,7.11834946]
["bitfinex","ETHUSD",1770783913712,0.002,1990.1,1989.3,1.25670764]
["bitfinex","ETHUSD",1770783913912,2.05059311,1990.0,1989.2,1.25678341]
["bitfinex","ETHUSD",1770783914121,1.05268654,1989.9,1989.3,1.756]
["bitfinex","ETHUSD",1770783914419,2.30910503,1989.8,1989.3,1.756]
["bitfinex","ETHUSD",1770783914613,1.05246521,1989.7,1989.3,1.756]
["bitfinex","ETHUSD",1770783914808,1.2563097,1990.0,1989.3,3.01270718]
["bitfinex","ETHUSD",1770783915115,1.05243751,1989.9,1989.3,1.756]
["bitfinex","ETHUSD",1770783915304,0.99790657,1989.7,1989.1,1.757]
["bitfinex","ETHUSD",1770783915509,1.05243751,1989.6,1989.1,1.757]
["bitfinex","ETHUSD",1770783915711,2.31417501,1989.7,1989.1,1.757]
["bitfinex","ETHUSD",1770783915712,1.05243751,1989.5,1989.1,1.757]
["bitfinex","ETHUSD",1770783916021,1.05243751,1989.4,1989.1,1.757]
["bitfinex","ETHUSD",1770783916225,2.31417501,1989.7,1989.1,1.757]
["bitfinex","ETHUSD",1770783916226,0.99790657,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1770783916424,0.99790657,1989.5,1988.1,0.001]
["bitfinex","ETHUSD",1770783916425,1.25684983,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1770783916598,1.25684983,1989.1,1988.5,1.756]
["bitfinex","ETHUSD",1770783917203,1.31626844,1989.3,1988.5,1.756]
["bitfinex","ETHUSD",1770783917405,1.31626844,1989.5,1988.7,7.11834946]
["bitfinex","ETHUSD",1770783917717,1.256512,1989.7,1988.7,7.11834946]
["bitfinex","ETHUSD",1770783918025,1.05221779,1989.6,1988.7,7.11834946]
["bitfinex","ETHUSD",1770783918328,1.0522815,1989.5,1988.5,1.756]
["bitfinex","ETHUSD",1770783918510,0.99790657,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783918828,1.0524377,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783919018,1.05235604,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783919214,1.05217132,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783919429,1.31626844,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783919610,1.05209573,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783919797,1.256512,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783920626,1.25644554,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783921021,1.05201112,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783921221,1.05201112,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783921529,2.57140961,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783921726,2.57140961,1989.9,1988.8,7.11834946]
["bitfinex","ETHUSD",1770783921727,1.05210234,1989.8,1988.8,7.11834946]
["bitfinex","ETHUSD",1770783921922,1.05210234,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783922123,1.3150139,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783922359,3.00967839,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783922360,1.05195537,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783922632,2.57134042,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783922830,1.05213111,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1770783923032,0.002,1990.1,1989.1,7.11834946]
["bitfinex","ETHUSD",1770783923336,1.05234751,1990.0,1989.1,7.11834946]
["bitfinex","ETHUSD",1770783923529,0.002,1990.1,1989.1,7.11834946]
["bitfinex","ETHUSD",1770783923739,1.05246083,1990.0,1989.1,7.11834946]
["bitfinex","ETHUSD",1770783924036,1.98801898,1989.9,1988.7,7.11834946]
["bitfinex","ETHUSD",1770783924250,1.98801898,1989.8,1988.8,1.756]
["bitfinex","ETHUSD",1770783924413,1.05076886,1989.7,1988.8,1.756]
["bitfinex","ETHUSD",1770783924613,0.93725012,1989.5,1988.4,0.003]
["bitfinex","ETHUSD",1770783924933,0.93725012,1989.1,1988.4,0.003]
["bitfinex","ETHUSD",1770783925126,0.93725012,1988.9,1988.4,0.003]
["bitfinex","ETHUSD",1770783925322,1.05032171,1988.8,1988.4,0.003]
["bitfinex","ETHUSD",1770783925527,1.05032171,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1770783925716,0.93725012,1988.4,1987.8,0.003]
["bitfinex","ETHUSD",1770783926035,2.80183646,1988.6,1987.8,0.003]
["bitfinex","ETHUSD",1770783926036,4.00561589,1988.6,1987.8,1.25766263]
["bitfinex","ETHUSD",1770783926205,1.04821201,1988.5,1987.8,1.25766263]
["bitfinex","ETHUSD",1770783926406,1.3150139,1988.8,1987.9,7.11834946]
["bitfinex","ETHUSD",1770783926634,1.04715782,1988.7,1988.2,7.11834946]
["bitfinex","ETHUSD",1770783926937,5.027311,1989.2,1988.3,1.756]
["bitfinex","ETHUSD",1770783927133,1.04748604,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1770783927326,2.56560963,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1770783927504,1.04753975,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770783927709,1.25666235,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1770783927911,1.04753956,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770783928137,1.25666235,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1770783928338,1.04765095,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1770783928509,1.25666235,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1770783928710,1.25658151,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1770783928924,1.04771406,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1770783929123,2.5674596,1989.7,1988.6,7.11834946]
["bitfinex","ETHUSD",1770783929334,1.04771169,1989.6,1988.6,7.11834946]
["bitfinex","ETHUSD",1770783929531,0.002,1989.7,1988.6,7.11834946]
["bitfinex","ETHUSD",1770783930213,1.2584718,1989.7,1988.6,7.11834946]
["bitfinex","ETHUSD",1770783930415,0.002,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1770783930615,1.25847263,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1770783930838,0.002,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1770783931922,1.98551674,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1770783932110,1.0481476,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1770783932312,1.0481476,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1770783932546,1.25659713,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1770783932719,1.04821353,1989.4,1988.6,1.756]
["bitfinex","ETHUSD",1770783932923,1.25659713,1989.5,1988.6,1.756]
["bitfinex","ETHUSD",1770783933254,1.25657082,1989.6,1988.6,1.756]
["bitfinex","ETHUSD",1770783933418,1.04826096,1989.5,1988.6,1.756]
["bitfinex","ETHUSD",1770783933609,1.25657082,1989.6,1988.6,1.756]
["bitfinex","ETHUSD",1770783933610,1.04826824,1989.4,1988.6,1.756]
["bitfinex","ETHUSD",1770783933812,1.25847816,1989.7,1988.6,1.756]
["bitfinex","ETHUSD",1770783934042,1.04832521,1989.6,1988.6,1.756]
["bitfinex","ETHUSD",1770783934216,2.56742544,1989.7,1988.6,1.756]
["bitfinex","ETHUSD",1770783934217,1.04832521,1989.5,1988.6,1.756]
["bitfinex","ETHUSD",1770783934416,0.002,1989.7,1988.6,1.756]
["bitfinex","ETHUSD",1770783934750,0.002,1989.7,1988.9,7.11834946]
["bitfinex","ETHUSD",1770783936652,0.002,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1770783938849,0.002,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1770783939052,0.002,1989.8,1989.1,7.12073061]
["bitfinex","ETHUSD",1770783939545,0.002,1989.7,1989.1,7.12073061]
["bitfinex","ETHUSD",1770783939730,0.002,1989.8,1989.1,7.12073061]
["bitfinex","ETHUSD",1770783940330,0.002,1990.1,1989.5,7.12073061]
["bitfinex","ETHUSD",1770783940539,0.002,1990.2,1989.6,1.756]
["bitfinex","ETHUSD",1770783940738,0.93925012,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783941121,0.002,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1770783942057,1.25790655,1990.6,1989.9,7.12073061]
["bitfinex","ETHUSD",1770783942220,0.002,1990.6,1989.9,7.12073061]
["bitfinex","ETHUSD",1770783942651,2.19494747,1991.0,1989.9,7.12073061]
["bitfinex","ETHUSD",1770783942855,1.25769735,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783943459,1.25765775,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783943765,0.002,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783944061,1.2576637,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783944241,0.002,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783944738,1.25765182,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783945053,0.002,1991.0,1990.2,7.5672494]
["bitfinex","ETHUSD",1770783945824,0.93925012,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783946029,0.93725012,1990.8,1989.9,1.25634393]
["bitfinex","ETHUSD",1770783946564,0.002,1991.0,1990.2,7.5672494]
["bitfinex","ETHUSD",1770783946931,0.002,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1770783947127,0.002,1991.0,1990.4,1.756]
["bitfinex","ETHUSD",1770783947334,1.25546125,1991.3,1990.4,1.756]
["bitfinex","ETHUSD",1770783947640,1.25546125,1991.3,1990.5,7.5672494]
["bitfinex","ETHUSD",1770783947841,2.19269907,1991.4,1990.5,7.5672494]
["bitfinex","ETHUSD",1770783948838,2.2461974,1991.8,1990.8,7.5672494]
["bitfinex","ETHUSD",1770783949040,2.2999376,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1770783949369,2.19245923,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1770783950079,0.93725012,1991.7,1990.9,1.20571349]
["bitfinex","ETHUSD",1770783950435,1.25519435,1991.8,1990.9,1.20571349]
["bitfinex","ETHUSD",1770783950840,0.1353157,1992.0,1991.0,7.5672494]
["bitfinex","ETHUSD",1770783950841,1.39037552,1992.0,1991.0,7.5672494]
["bitfinex","ETHUSD",1770783951056,0.002,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1770783951266,2.36650173,1992.0,1991.2,1.756]
["bitfinex","ETHUSD",1770783951577,0.97613723,1991.9,1990.7,7.5672494]
["bitfinex","ETHUSD",1770783951739,1.3903645,1992.0,1990.8,1.756]
["bitfinex","ETHUSD",1770783951740,0.97613723,1991.7,1990.8,1.756]
["bitfinex","ETHUSD",1770783953160,0.97613723,1991.5,1990.8,1.756]
["bitfinex","ETHUSD",1770783954158,0.97613723,1991.5,1990.8,3.01177162]
["bitfinex","ETHUSD",1770783954358,0.97613723,1991.5,1990.8,1.756]
["bitfinex","ETHUSD",1770783954546,0.97613723,1991.5,1990.8,3.01177271]
["bitfinex","ETHUSD",1770783954866,5.02068233,1991.8,1990.8,3.01177271]
["bitfinex","ETHUSD",1770783955067,0.97613723,1991.7,1989.2,0.94647582]
["bitfinex","ETHUSD",1770783955245,0.97613723,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1770783955446,0.97613723,1991.4,1990.5,7.5672494]
["bitfinex","ETHUSD",1770783955647,0.97613723,1991.4,1990.6,1.755]
["bitfinex","ETHUSD",1770783956251,1.25520911,1991.7,1990.6,1.755]
["bitfinex","ETHUSD",1770783956451,2.23134634,1991.7,1990.6,1.755]
["bitfinex","ETHUSD",1770783956970,0.97613723,1991.6,1990.2,7.5672494]
["bitfinex","ETHUSD",1770783957156,0.97613723,1991.5,1990.7,1.755]
["bitfinex","ETHUSD",1770783957354,0.97613723,1991.5,1990.7,3.01083943]
["bitfinex","ETHUSD",1770783957355,1.25539821,1991.4,1990.7,3.01083943]
["bitfinex","ETHUSD",1770783957759,1.255385,1991.5,1990.7,3.01083943]
["bitfinex","ETHUSD",1770783958354,0.97613723,1991.4,1990.7,3.01083707]
["bitfinex","ETHUSD",1770783958552,0.97613723,1991.4,1990.7,1.755]
["bitfinex","ETHUSD",1770783958756,1.30489122,1991.9,1991.2,7.5672494]
["bitfinex","ETHUSD",1770783958952,1.04393111,1991.8,1990.9,1.755]
["bitfinex","ETHUSD",1770783959165,0.97613723,1991.9,1990.9,1.755]
["bitfinex","ETHUSD",1770783959166,1.04393111,1991.7,1990.9,1.755]
["bitfinex","ETHUSD",1770783959449,0.97613723,1991.9,1990.9,1.755]
["bitfinex","ETHUSD",1770783959450,1.25514609,1991.8,1990.9,1.755]
["bitfinex","ETHUSD",1770783959663,1.25514609,1991.8,1990.9,3.01069569]
["bitfinex","ETHUSD",1770783959857,1.25514609,1991.8,1990.7,1.25580359]
["bitfinex","ETHUSD",1770783960157,0.97613723,1991.6,1990.6,1.755]
["bitfinex","ETHUSD",1770783960484,0.97613723,1991.4,1990.6,1.755]
["bitfinex","ETHUSD",1770783960680,1.04416053,1991.3,1990.6,3.01089316]
["bitfinex","ETHUSD",1770783960848,1.25514609,1991.8,1990.6,1.755]
["bitfinex","ETHUSD",1770783960849,0.97613723,1991.7,1990.6,1.755]
["bitfinex","ETHUSD",1770783961055,2.01963207,1991.6,1990.6,1.755]
["bitfinex","ETHUSD",1770783961251,1.04349484,1991.5,1990.6,6.77860782]
["bitfinex","ETHUSD",1770783961468,1.2553411,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1770783961847,0.97613723,1991.4,1990.5,1.25593623]
["bitfinex","ETHUSD",1770783962047,0.97613723,1991.4,1990.6,1.25589581]
["bitfinex","ETHUSD",1770783962371,1.2553411,1991.5,1990.6,1.25590118]
["bitfinex","ETHUSD",1770783963161,2.23133415,1991.8,1990.6,1.25590118]
["bitfinex","ETHUSD",1770783963367,1.25527214,1991.6,1990.6,1.25590118]
["bitfinex","ETHUSD",1770783963569,1.04265996,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1770783963784,0.002,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1770783964352,1.04489834,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1770783964583,0.002,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1770783965281,0.002,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1770783965484,0.1353157,1992.0,1991.3,7.5672494]
["bitfinex","ETHUSD",1770783966548,0.002,1992.2,1991.6,7.5672494]
["bitfinex","ETHUSD",1770783966753,1.2544533,1992.9,1991.6,7.5672494]
["bitfinex","ETHUSD",1770783966951,2.02135925,1992.8,1991.2,0.94647582]
["bitfinex","ETHUSD",1770783967184,1.04522202,1992.7,1991.4,0.94647582]
["bitfinex","ETHUSD",1770783967405,1.04522202,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1770783967681,1.04522202,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1770783967855,1.25455836,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1770783968052,1.25426449,1993.2,1992.0,7.5672494]
["bitfinex","ETHUSD",1770783968272,0.97613723,1993.0,1992.1,1.755]
["bitfinex","ETHUSD",1770783968588,3.60616504,1992.7,1991.1,7.5672494]
["bitfinex","ETHUSD",1770783968769,0.97613723,1992.5,1991.4,1.25536144]
["bitfinex","ETHUSD",1770783968975,1.04453779,1992.4,1991.4,1.25534569]
["bitfinex","ETHUSD",1770783969155,1.04453779,1992.3,1991.5,1.25532995]
["bitfinex","ETHUSD",1770783969480,0.97613723,1992.5,1991.5,1.25532995]
["bitfinex","ETHUSD",1770783969481,1.04453779,1992.2,1991.5,1.25532995]
["bitfinex","ETHUSD",1770783969666,2.29949487,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783969868,1.25495708,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783970185,1.25476811,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783970374,1.0458308,1992.3,1991.4,7.5672494]
["bitfinex","ETHUSD",1770783970553,1.25476811,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783970888,1.04629331,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783971065,1.04629331,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783971268,1.0464575,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783971586,5.01882912,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1770783971888,0.97613723,1992.3,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783972064,1.04598821,1992.2,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783972384,1.04598821,1992.1,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783972555,1.04598821,1992.0,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783972759,7.64885693,1992.5,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783972958,1.04622464,1992.4,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783973159,1.04622464,1992.3,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783973372,1.04622464,1992.2,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783973596,1.04622464,1992.1,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783973883,1.04622464,1992.0,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783974083,1.25487603,1992.3,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783974291,1.04635506,1992.2,1991.2,3.01050636]
["bitfinex","ETHUSD",1770783974461,1.04635506,1992.1,1991.4,7.5672494]
["bitfinex","ETHUSD",1770783974658,1.2544533,1993.0,1991.7,7.5672494]
["bitfinex","ETHUSD",1770783974858,4.86061834,1993.0,1991.4,7.5672494]
["bitfinex","ETHUSD",1770783975663,4.86061834,1993.0,1991.4,8.51372522]
["bitfinex","ETHUSD",1770783975964,4.86061834,1993.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1770783976174,2.23059053,1993.0,1991.5,2.20181099]
["bitfinex","ETHUSD",1770783976374,1.2544533,1993.0,1991.6,0.94647582]
["bitfinex","ETHUSD",1770783977169,1.2544533,1993.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1770783977170,4.86061834,1993.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1770783977559,4.86061834,1993.0,1991.5,2.20281099]
["bitfinex","ETHUSD",1770783977759,0.002,1992.9,1991.5,2.20281099]
["bitfinex","ETHUSD",1770783979199,0.97613723,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1770783979366,0.97613723,1992.6,1991.5,3.01030486]
["bitfinex","ETHUSD",1770783979784,1.25470514,1992.5,1991.5,3.01030486]
["bitfinex","ETHUSD",1770783980178,7.64838684,1992.7,1991.5,3.01030486]
["bitfinex","ETHUSD",1770783980179,5.0184253,1992.7,1991.5,3.01030486]
["bitfinex","ETHUSD",1770783980597,5.01818613,1992.8,1991.6,0.01041021]
["bitfinex","ETHUSD",1770783980998,1.25451625,1992.8,1991.6,0.01041021]
["bitfinex","ETHUSD",1770783981181,1.25649195,1992.9,1991.7,9.33648521]
["bitfinex","ETHUSD",1770783981504,0.002,1992.9,1991.8,1.77965197]
["bitfinex","ETHUSD",1770783981700,0.002,1992.9,1992.0,9.33648521]
["bitfinex","ETHUSD",1770783981879,0.002,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1770783982673,1.80254507,1992.9,1992.0,1.25501334]
["bitfinex","ETHUSD",1770783982882,1.80254507,1992.9,1991.9,1.25503195]
["bitfinex","ETHUSD",1770783983088,1.80254507,1992.9,1991.7,1.754]
["bitfinex","ETHUSD",1770783983301,1.80054507,1992.8,1991.7,3.00920811]
["bitfinex","ETHUSD",1770783983488,1.80054507,1992.8,1991.8,1.25513948]
["bitfinex","ETHUSD",1770783983812,2.63202781,1992.9,1992.0,1.25501271]
["bitfinex","ETHUSD",1770783983987,1.97553771,1992.7,1991.7,3.00916237]
["bitfinex","ETHUSD",1770783984176,1.97553771,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770783984375,1.97553771,1992.7,1991.6,1.25526451]
["bitfinex","ETHUSD",1770783984974,1.97553771,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783985187,1.97553771,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770783985502,1.97553771,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783986006,1.25483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770783986583,1.0462825,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770783986900,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783987216,1.04631683,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770783987412,1.04631683,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783987580,1.04631683,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770783987920,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783988082,1.25476811,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783988280,2.63202781,1992.9,1991.6,1.95677035]
["bitfinex","ETHUSD",1770783988488,6.0651703,1992.8,1991.6,1.95677035]
["bitfinex","ETHUSD",1770783988690,5.0181858,1992.8,1991.6,1.95677035]
["bitfinex","ETHUSD",1770783989197,6.7630563,1992.8,1991.6,1.95677035]
["bitfinex","ETHUSD",1770783989400,6.7630563,1992.8,1991.6,1.754]
["bitfinex","ETHUSD",1770783990109,6.7630563,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1770783991505,5.0181858,1992.8,1991.7,1.25620911]
["bitfinex","ETHUSD",1770783991811,0.002,1992.8,1991.7,3.21297946]
["bitfinex","ETHUSD",1770783991998,1.25652227,1992.8,1991.7,3.21297946]
["bitfinex","ETHUSD",1770783992185,0.002,1992.8,1991.8,1.95677035]
["bitfinex","ETHUSD",1770783992384,0.002,1992.8,1991.9,1.95677035]
["bitfinex","ETHUSD",1770783992899,0.002,1992.8,1991.8,7.5672494]
["bitfinex","ETHUSD",1770783993104,0.002,1992.8,1991.7,1.25620911]
["bitfinex","ETHUSD",1770783993410,0.002,1992.8,1991.7,3.21297946]
["bitfinex","ETHUSD",1770783993912,0.002,1992.8,1991.8,1.754]
["bitfinex","ETHUSD",1770783994116,3.72040821,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770783994417,1.7448705,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770783994837,1.7448705,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783994983,2.99957564,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770783995313,1.7448705,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783996110,1.25483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770783996416,1.25481437,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770783997211,1.25475501,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1770783998428,6.76356495,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783998429,2.99956353,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783998724,2.99951696,1992.6,1991.5,1.95777035]
["bitfinex","ETHUSD",1770783998927,2.99951696,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770783999132,2.99951696,1992.6,1991.5,1.755]
["bitfinex","ETHUSD",1770783999289,1.7448705,1992.5,1991.5,1.755]
["bitfinex","ETHUSD",1770783999493,2.99951696,1992.6,1991.5,1.755]
["bitfinex","ETHUSD",1770783999888,1.7448705,1992.5,1991.5,1.755]
["bitfinex","ETHUSD",1770784000112,1.7448705,1992.5,1991.5,1.76538828]
["bitfinex","ETHUSD",1770784000315,1.04900614,1992.4,1991.5,1.755]
["bitfinex","ETHUSD",1770784000609,2.30383723,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770784000798,1.04900614,1992.2,1991.5,1.25633508]
["bitfinex","ETHUSD",1770784001112,1.04900614,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770784001311,1.04900614,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770784001481,1.04900614,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770784001680,1.04885113,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770784001886,1.7448705,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1770784002122,1.04889531,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770784002288,1.04889531,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770784002487,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1770784003097,1.25500666,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770784003388,1.04892014,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1770784003599,1.04892014,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770784003795,1.25500666,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770784003995,1.04902328,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1770784004200,1.04902328,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1770784004401,1.25500666,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1770784004604,1.04894681,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1770784004809,1.04894681,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1770784005013,2.99974601,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1770784005316,5.02118449,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1770784005317,1.04887105,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1770784005620,1.04887105,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1770784005814,1.25487999,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1770784006030,1.97553771,1992.0,1990.9,0.001]
["bitfinex","ETHUSD",1770784006225,3.72040821,1991.5,1990.3,1.25606722]
["bitfinex","ETHUSD",1770784006527,1.25546125,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784006702,1.04874517,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784006890,1.04874517,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784007094,1.25546125,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784007320,1.0458602,1991.2,1990.1,3.01019594]
["bitfinex","ETHUSD",1770784007520,1.0458602,1991.2,1990.1,1.754]
["bitfinex","ETHUSD",1770784007521,1.97553771,1991.0,1990.1,1.754]
["bitfinex","ETHUSD",1770784007830,1.0458602,1990.9,1990.1,1.754]
["bitfinex","ETHUSD",1770784008129,1.0458602,1990.8,1990.1,1.754]
["bitfinex","ETHUSD",1770784008296,1.0458602,1990.7,1990.1,1.754]
["bitfinex","ETHUSD",1770784008623,1.25596583,1990.5,1990.1,1.754]
["bitfinex","ETHUSD",1770784008926,1.25571349,1990.9,1990.5,0.003]
["bitfinex","ETHUSD",1770784009944,5.02222212,1991.2,1990.5,0.003]
["bitfinex","ETHUSD",1770784010216,1.04357199,1991.1,1990.5,0.003]
["bitfinex","ETHUSD",1770784010523,1.25563438,1991.1,1990.5,0.003]
["bitfinex","ETHUSD",1770784012611,1.25539821,1991.4,1990.5,0.003]
["bitfinex","ETHUSD",1770784012811,1.04173184,1991.3,1990.5,0.003]
["bitfinex","ETHUSD",1770784013122,1.25539821,1991.4,1990.5,0.003]
["bitfinex","ETHUSD",1770784013329,1.0417101,1991.3,1990.5,0.003]
["bitfinex","ETHUSD",1770784013494,2.65828729,1991.3,1990.5,0.003]
["bitfinex","ETHUSD",1770784013702,3.69987514,1991.2,1990.5,0.003]
["bitfinex","ETHUSD",1770784014009,3.69987514,1991.1,1990.5,0.003]
["bitfinex","ETHUSD",1770784014322,1.04158785,1991.0,1990.5,0.003]
["bitfinex","ETHUSD",1770784014616,1.25577657,1990.8,1990.1,1.754]
["bitfinex","ETHUSD",1770784015208,1.25577657,1990.8,1989.8,1.25636996]
["bitfinex","ETHUSD",1770784015922,1.25577657,1990.8,1989.7,5.02585858]
["bitfinex","ETHUSD",1770784016102,1.25577657,1990.8,1990.0,1.25624626]
["bitfinex","ETHUSD",1770784016312,1.25577657,1990.8,1989.9,1.25630929]
["bitfinex","ETHUSD",1770784016726,5.02263716,1991.0,1989.7,5.02588066]
["bitfinex","ETHUSD",1770784016937,1.04071676,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1770784017105,5.02263716,1991.0,1989.7,5.02588066]
["bitfinex","ETHUSD",1770784017309,3.69852318,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1770784017526,3.69852318,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1770784017707,5.02463716,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1770784017917,1.04023731,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1770784018116,5.02463716,1991.0,1989.7,1.25747082]
["bitfinex","ETHUSD",1770784018320,1.03988862,1990.9,1989.7,1.25747082]
["bitfinex","ETHUSD",1770784018519,7.68292445,1991.0,1989.7,1.25747082]
["bitfinex","ETHUSD",1770784018715,1.25577657,1990.8,1989.7,1.25747082]
["bitfinex","ETHUSD",1770784020310,3.91406386,1990.8,1989.7,1.25747082]
["bitfinex","ETHUSD",1770784020506,10.68618396,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1770784020702,1.25596583,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1770784021114,2.65828729,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1770784021414,3.91425312,1990.5,1989.3,1.25666682]
["bitfinex","ETHUSD",1770784021615,1.03801444,1990.4,1989.3,1.25670002]
["bitfinex","ETHUSD",1770784021834,3.91425312,1990.5,1989.3,1.25668278]
["bitfinex","ETHUSD",1770784022022,1.03798013,1990.4,1989.4,1.25664627]
["bitfinex","ETHUSD",1770784022219,1.25596583,1990.5,1989.5,1.25659145]
["bitfinex","ETHUSD",1770784022703,1.03766022,1990.4,1989.4,1.25660774]
["bitfinex","ETHUSD",1770784022907,7.68265547,1990.5,1989.3,5.02675486]
["bitfinex","ETHUSD",1770784023107,1.03835906,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1770784023306,7.68265547,1990.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1770784023533,1.03792186,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1770784023837,1.25602893,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770784024037,3.69631635,1990.5,1989.2,2.54890081]
["bitfinex","ETHUSD",1770784024238,1.03802906,1990.4,1989.2,1.25678272]
["bitfinex","ETHUSD",1770784024537,1.25602893,1990.6,1989.5,2.54890081]
["bitfinex","ETHUSD",1770784025035,5.02295021,1990.9,1989.8,2.54890081]
["bitfinex","ETHUSD",1770784025244,0.002,1991.0,1989.9,2.54890081]
["bitfinex","ETHUSD",1770784025437,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784025938,1.25766269,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784026118,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784026732,1.25765473,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784026909,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784027119,0.002,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784029337,0.002,1991.0,1990.0,2.54890081]
["bitfinex","ETHUSD",1770784029512,0.002,1991.0,1990.0,1.25623188]
["bitfinex","ETHUSD",1770784029714,0.002,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770784032011,1.04260988,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770784032211,0.002,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770784032442,1.04329936,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770784032645,0.002,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770784032819,1.0432855,1990.9,1989.9,7.52602643]
["bitfinex","ETHUSD",1770784033145,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784033311,0.002,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784033732,0.002,1991.0,1990.3,2.54890081]
["bitfinex","ETHUSD",1770784034240,0.002,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784035240,0.002,1991.0,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784035445,1.04637586,1990.9,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784035643,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784035818,1.04641788,1990.9,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784036019,1.0463313,1990.8,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784036216,1.3018443,1991.0,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784036544,1.04677215,1990.9,1990.0,5.02462064]
["bitfinex","ETHUSD",1770784036739,1.3018443,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784036740,1.04677215,1990.8,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784036914,0.002,1991.0,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784037110,1.04675951,1990.9,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784037314,1.04675951,1990.8,1990.1,2.54890081]
["bitfinex","ETHUSD",1770784037516,1.25767275,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784037744,1.04684284,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784037945,1.04684284,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784038130,1.25767275,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784038323,1.04674852,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784038544,1.04674852,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784038746,1.2576527,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784038947,1.04683657,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1770784039125,1.04683657,1990.8,1990.1,1.25621687]
["bitfinex","ETHUSD",1770784039326,1.04683657,1990.7,1990.1,1.25621687]
["bitfinex","ETHUSD",1770784039525,1.2998443,1990.9,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784039728,1.0468043,1990.8,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784039928,1.0468043,1990.7,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784040156,1.2998443,1990.9,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784040323,1.0468302,1990.8,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784040524,1.0468302,1990.7,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784040852,1.2998443,1990.9,1989.9,5.02487312]
["bitfinex","ETHUSD",1770784041022,1.04711638,1990.8,1990.2,2.90689269]
["bitfinex","ETHUSD",1770784041222,0.002,1991.0,1990.2,2.90689269]
["bitfinex","ETHUSD",1770784041930,0.002,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1770784042555,1.04751566,1990.9,1990.2,1.2561092]
["bitfinex","ETHUSD",1770784042861,0.002,1990.9,1990.2,1.2561092]
["bitfinex","ETHUSD",1770784043062,1.04746822,1990.8,1990.2,1.2561092]
["bitfinex","ETHUSD",1770784043358,0.002,1990.9,1990.2,1.2561092]
["bitfinex","ETHUSD",1770784043660,0.002,1990.9,1990.2,4.16300189]
["bitfinex","ETHUSD",1770784044157,0.002,1990.9,1990.2,1.2561092]
["bitfinex","ETHUSD",1770784044750,3.07600299,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1770784045057,3.07600299,1990.0,1988.9,0.001]
["bitfinex","ETHUSD",1770784045221,1.2998443,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1770784045426,2.34722669,1989.6,1988.9,5.0257575]
["bitfinex","ETHUSD",1770784045649,4.82087349,1989.8,1988.9,5.0257575]
["bitfinex","ETHUSD",1770784045650,1.04738239,1989.5,1988.9,5.0257575]
["bitfinex","ETHUSD",1770784045849,2.30408796,1989.4,1988.9,5.0257575]
["bitfinex","ETHUSD",1770784046030,1.25670557,1989.4,1988.9,5.0257575]
["bitfinex","ETHUSD",1770784046221,1.25670557,1989.4,1988.4,1.755]
["bitfinex","ETHUSD",1770784046222,1.04576195,1989.3,1988.4,1.755]
["bitfinex","ETHUSD",1770784046424,1.04440723,1989.2,1988.4,3.01228417]
["bitfinex","ETHUSD",1770784046654,1.25670557,1989.4,1988.6,1.25711856]
["bitfinex","ETHUSD",1770784046847,1.04438318,1989.3,1988.7,1.25707613]
["bitfinex","ETHUSD",1770784047053,1.25670557,1989.4,1988.7,1.25707613]
["bitfinex","ETHUSD",1770784047656,5.02589201,1989.7,1988.8,1.25698541]
["bitfinex","ETHUSD",1770784047657,5.02606588,1989.7,1988.8,1.25698541]
["bitfinex","ETHUSD",1770784047845,1.25659713,1989.5,1988.5,5.02880857]
["bitfinex","ETHUSD",1770784048659,1.25659713,1989.5,1988.6,2.95202543]
["bitfinex","ETHUSD",1770784049435,5.0255516,1989.9,1988.6,2.95202543]
["bitfinex","ETHUSD",1770784049766,1.25634453,1989.9,1988.8,2.95202543]
["bitfinex","ETHUSD",1770784049927,5.02489691,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1770784050124,3.07600299,1989.9,1988.7,1.25705575]
["bitfinex","ETHUSD",1770784050446,4.11798009,1989.8,1988.6,5.0285812]
["bitfinex","ETHUSD",1770784050758,1.0419771,1989.7,1988.8,1.25703591]
["bitfinex","ETHUSD",1770784051056,3.07600299,1989.8,1988.8,1.25703234]
["bitfinex","ETHUSD",1770784051265,1.04163174,1989.7,1988.6,1.25711904]
["bitfinex","ETHUSD",1770784051473,1.04120402,1989.6,1988.6,1.25711904]
["bitfinex","ETHUSD",1770784051675,4.37584729,1989.8,1988.6,1.25711904]
["bitfinex","ETHUSD",1770784051838,4.37584729,1989.8,1988.4,4.70702543]
["bitfinex","ETHUSD",1770784051839,1.04119224,1989.7,1988.8,1.25703738]
["bitfinex","ETHUSD",1770784052039,1.25647082,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1770784052364,1.25647082,1989.7,1988.6,2.95202543]
["bitfinex","ETHUSD",1770784053064,1.04071968,1989.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1770784053250,4.33247381,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1770784053450,1.25647082,1989.7,1988.5,4.20925449]
["bitfinex","ETHUSD",1770784054356,5.02588329,1989.8,1988.5,4.20925449]
["bitfinex","ETHUSD",1770784054357,3.07600299,1989.8,1988.5,4.20925449]
["bitfinex","ETHUSD",1770784054559,4.11625734,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1770784054861,3.07600299,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1770784055764,32.33969081,1989.6,1987.2,0.18685624]
["bitfinex","ETHUSD",1770784055936,32.33969081,1989.6,1987.2,2.95202543]
["bitfinex","ETHUSD",1770784055937,6.98860096,1988.4,1987.2,2.95202543]
["bitfinex","ETHUSD",1770784056139,0.2627529,1988.5,1987.5,2.95202543]
["bitfinex","ETHUSD",1770784056337,1.51999744,1988.5,1987.6,2.94929583]
["bitfinex","ETHUSD",1770784056641,0.2627529,1988.5,1987.8,2.95202543]
["bitfinex","ETHUSD",1770784056844,1.52000672,1988.5,1987.7,1.756]
["bitfinex","ETHUSD",1770784057050,1.52000672,1988.5,1987.7,1.757]
["bitfinex","ETHUSD",1770784057364,1.52000672,1988.5,1987.1,6.98860096]
["bitfinex","ETHUSD",1770784057365,3.07600299,1988.4,1987.1,2.95202543]
["bitfinex","ETHUSD",1770784057670,3.07600299,1988.4,1987.0,4.70802543]
["bitfinex","ETHUSD",1770784057982,3.07600299,1988.4,1987.1,2.95202543]
["bitfinex","ETHUSD",1770784058472,4.33335851,1988.3,1987.0,3.01417326]
["bitfinex","ETHUSD",1770784058680,4.33335851,1988.3,1987.0,1.756]
["bitfinex","ETHUSD",1770784058997,1.25735552,1988.3,1987.1,1.25810733]
["bitfinex","ETHUSD",1770784059139,1.25735552,1988.3,1987.1,11.19873372]
["bitfinex","ETHUSD",1770784059467,1.25735552,1988.3,1987.1,1.25811285]
["bitfinex","ETHUSD",1770784059680,1.25735552,1988.3,1987.1,4.21013828]
["bitfinex","ETHUSD",1770784059997,1.25735552,1988.3,1987.2,2.95202543]
["bitfinex","ETHUSD",1770784060274,5.02942211,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1770784060433,5.02942211,1988.4,1987.2,2.95202543]
["bitfinex","ETHUSD",1770784060639,1.03400832,1988.3,1987.0,3.01413415]
["bitfinex","ETHUSD",1770784060840,5.02942211,1988.4,1987.2,1.25804358]
["bitfinex","ETHUSD",1770784061357,1.25659713,1989.5,1988.1,2.95202543]
["bitfinex","ETHUSD",1770784061681,1.25659713,1989.5,1988.2,1.757]
["bitfinex","ETHUSD",1770784061682,1.03425493,1989.4,1988.2,1.757]
["bitfinex","ETHUSD",1770784061992,1.25659713,1989.5,1987.8,7.5902706]
["bitfinex","ETHUSD",1770784061993,3.07600299,1989.2,1987.8,7.5902706]
["bitfinex","ETHUSD",1770784062278,1.25691302,1989.0,1988.1,1.757]
["bitfinex","ETHUSD",1770784062456,1.25691302,1989.0,1988.1,3.01445918]
["bitfinex","ETHUSD",1770784062653,1.72588992,1989.5,1988.2,2.95202543]
["bitfinex","ETHUSD",1770784062872,1.25666029,1989.4,1988.2,2.95202543]
["bitfinex","ETHUSD",1770784063680,1.25666029,1989.4,1988.1,5.96648461]
["bitfinex","ETHUSD",1770784064284,1.25666029,1989.4,1988.2,2.95202543]
["bitfinex","ETHUSD",1770784064454,5.02655391,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1770784064655,5.02655391,1989.5,1988.3,8.84762612]
["bitfinex","ETHUSD",1770784064877,5.02655391,1989.5,1988.3,11.79965155]
["bitfinex","ETHUSD",1770784065184,1.25647082,1989.7,1988.4,2.95202543]
["bitfinex","ETHUSD",1770784065474,1.0355815,1989.6,1988.4,2.95202543]
["bitfinex","ETHUSD",1770784065681,3.07600299,1989.4,1988.2,1.25739519]
["bitfinex","ETHUSD",1770784065985,1.0355815,1989.3,1988.2,3.01439519]
["bitfinex","ETHUSD",1770784066675,1.25678664,1989.2,1988.2,3.01439519]
["bitfinex","ETHUSD",1770784066880,1.25678664,1989.2,1988.2,1.757]
["bitfinex","ETHUSD",1770784067082,1.03609677,1989.1,1988.2,3.01441718]
["bitfinex","ETHUSD",1770784067256,1.25678664,1989.2,1988.2,1.757]
["bitfinex","ETHUSD",1770784067457,1.0365858,1989.1,1988.2,1.757]
["bitfinex","ETHUSD",1770784067661,1.25678664,1989.2,1988.2,1.757]
["bitfinex","ETHUSD",1770784067871,1.03655856,1989.1,1988.2,1.757]
["bitfinex","ETHUSD",1770784068068,4.33278963,1989.2,1988.2,1.757]
["bitfinex","ETHUSD",1770784068393,1.03655945,1989.1,1988.2,3.0143943]
["bitfinex","ETHUSD",1770784068687,2.29347247,1989.0,1988.2,1.757]
["bitfinex","ETHUSD",1770784068885,4.11256244,1988.9,1988.2,1.757]
["bitfinex","ETHUSD",1770784069057,1.03655945,1988.8,1988.2,1.757]
["bitfinex","ETHUSD",1770784069261,4.11256244,1988.8,1987.8,1.25767031]
["bitfinex","ETHUSD",1770784069474,1.03655945,1988.7,1987.8,1.25767031]
["bitfinex","ETHUSD",1770784069668,1.03655945,1988.7,1987.8,1.25764371]
["bitfinex","ETHUSD",1770784069877,1.03655945,1988.7,1987.7,1.25768702]
["bitfinex","ETHUSD",1770784070055,4.39015351,1988.7,1987.7,1.25767819]
["bitfinex","ETHUSD",1770784070259,1.03655945,1988.6,1987.8,1.25767153]
["bitfinex","ETHUSD",1770784070557,1.03655945,1988.6,1987.8,5.03061928]
["bitfinex","ETHUSD",1770784070791,1.257007,1988.9,1987.9,7.5902706]
["bitfinex","ETHUSD",1770784070979,1.03797834,1988.8,1987.8,8.18565291]
["bitfinex","ETHUSD",1770784071285,1.03918564,1988.7,1987.8,5.03061928]
["bitfinex","ETHUSD",1770784071488,1.257007,1988.9,1987.8,5.03061928]
["bitfinex","ETHUSD",1770784071689,1.03921981,1988.8,1987.8,5.03061928]
["bitfinex","ETHUSD",1770784071989,1.257007,1988.9,1987.8,5.03061928]
["bitfinex","ETHUSD",1770784072187,1.03928866,1988.8,1987.8,15.77592351]
["bitfinex","ETHUSD",1770784072393,1.25697661,1988.9,1987.8,15.77592351]
["bitfinex","ETHUSD",1770784072593,1.0407067,1988.8,1987.8,15.77592351]
["bitfinex","ETHUSD",1770784072889,1.25689118,1989.1,1988.1,7.5902706]
["bitfinex","ETHUSD",1770784073188,1.04080158,1989.0,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784073372,1.04080158,1988.9,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784073570,1.04080158,1988.8,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784073765,1.25689118,1989.1,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784073960,1.04226273,1989.0,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784074178,1.04226273,1988.9,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784074379,1.04226273,1988.8,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784074695,1.04226273,1988.7,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784074885,2.98177408,1989.1,1987.9,3.15503363]
["bitfinex","ETHUSD",1770784074886,2.98177408,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784075192,1.04429983,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784075384,1.04429983,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784075694,1.04429983,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784075893,1.04429983,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784076097,1.04429983,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784076397,1.7248829,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784076582,1.7248829,1989.0,1987.5,3.15503363]
["bitfinex","ETHUSD",1770784076583,3.45101557,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1770784076784,1.25767179,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770784076993,2.78338237,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784077189,1.04412235,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784077381,1.04412235,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784077584,1.04412235,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1770784077765,1.73926002,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784077961,1.04270732,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784078174,1.04270732,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784078377,2.99693181,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770784078579,1.04206443,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784078897,1.04206443,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784079081,1.04206443,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784079282,1.25770499,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770784079479,1.04188884,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784079680,1.04188884,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784079901,1.04193732,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784080203,1.25770499,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770784080370,1.04240956,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784080571,1.04240956,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784080783,1.04240956,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784080989,2.996914,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770784081194,1.04330111,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1770784081379,1.04330111,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1770784081583,1.25765398,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770784081584,1.04330111,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1770784081896,1.04330111,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1770784082075,6.35050806,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770784082280,1.04325593,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1770784082480,1.04325593,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1770784082789,4.39684999,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784082989,1.04325593,1987.5,1986.4,7.5902706]
["bitfinex","ETHUSD",1770784083297,1.04325593,1987.4,1986.5,3.15503363]
["bitfinex","ETHUSD",1770784083474,2.99693929,1987.8,1986.7,7.5902706]
["bitfinex","ETHUSD",1770784083680,1.04301349,1987.7,1986.7,7.5902706]
["bitfinex","ETHUSD",1770784083893,1.04301349,1987.6,1986.7,7.5902706]
["bitfinex","ETHUSD",1770784084079,1.04301349,1987.5,1986.7,7.5902706]
["bitfinex","ETHUSD",1770784084284,1.25767453,1987.8,1986.7,10.74530423]
["bitfinex","ETHUSD",1770784084487,1.04323076,1987.7,1986.7,10.74530423]
["bitfinex","ETHUSD",1770784084799,1.04323076,1987.6,1986.7,10.74530423]
["bitfinex","ETHUSD",1770784085030,1.04323076,1987.5,1986.7,10.74530423]
["bitfinex","ETHUSD",1770784085308,1.25904244,1988.8,1987.5,3.15503363]
["bitfinex","ETHUSD",1770784085610,1.25904244,1988.8,1987.6,1.758]
["bitfinex","ETHUSD",1770784086397,1.25904244,1988.8,1987.8,7.5902706]
["bitfinex","ETHUSD",1770784086703,1.25904244,1988.8,1987.6,1.758]
["bitfinex","ETHUSD",1770784087286,0.002,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770784087488,0.002,1988.8,1987.8,7.5902706]
["bitfinex","ETHUSD",1770784088195,0.002,1988.8,1987.7,8.84800567]
["bitfinex","ETHUSD",1770784088370,0.002,1988.8,1987.7,4.4127687]
["bitfinex","ETHUSD",1770784090176,0.002,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770784090177,3.35559406,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770784091801,1.25710262,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1770784092212,3.35359406,1988.6,1986.4,5.382704]
["bitfinex","ETHUSD",1770784092412,3.35359406,1988.6,1986.3,0.001]
["bitfinex","ETHUSD",1770784092413,3.35359406,1988.4,1987.0,5.03267454]
["bitfinex","ETHUSD",1770784092618,3.35359406,1988.4,1987.3,1.25796474]
["bitfinex","ETHUSD",1770784092930,3.35359406,1988.4,1987.5,1.25783607]
["bitfinex","ETHUSD",1770784093220,3.35359406,1988.4,1987.3,1.25795195]
["bitfinex","ETHUSD",1770784093393,3.35359406,1988.4,1987.3,1.25794737]
["bitfinex","ETHUSD",1770784093598,3.35359406,1988.4,1987.4,1.25791419]
["bitfinex","ETHUSD",1770784093808,1.25735552,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1770784094103,5.03041051,1988.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1770784094104,0.002,1988.8,1988.0,7.5902706]
["bitfinex","ETHUSD",1770784094303,0.002,1988.8,1988.1,1.757]
["bitfinex","ETHUSD",1770784094638,1.25904006,1988.8,1988.1,1.757]
["bitfinex","ETHUSD",1770784094810,0.002,1988.8,1988.1,1.757]
["bitfinex","ETHUSD",1770784095134,1.25904372,1988.8,1988.1,1.757]
["bitfinex","ETHUSD",1770784095619,1.25906158,1988.8,1988.1,1.757]
["bitfinex","ETHUSD",1770784095809,0.002,1988.8,1988.1,3.01447144]
["bitfinex","ETHUSD",1770784096911,0.002,1988.7,1988.1,3.01447144]
["bitfinex","ETHUSD",1770784100617,1.25866029,1989.4,1988.4,7.5902706]
["bitfinex","ETHUSD",1770784100827,0.002,1989.4,1988.4,7.5902706]
["bitfinex","ETHUSD",1770784101515,3.78138084,1989.4,1988.1,3.01447144]
["bitfinex","ETHUSD",1770784101918,3.78138084,1989.4,1988.1,1.25747144]
["bitfinex","ETHUSD",1770784101919,3.77938084,1989.2,1988.1,1.25747144]
["bitfinex","ETHUSD",1770784102248,1.2587112,1989.4,1988.3,7.5902706]
["bitfinex","ETHUSD",1770784102918,1.2587112,1989.4,1988.3,11.36811688]
["bitfinex","ETHUSD",1770784104347,0.002,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1770784104523,0.47685,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1770784105015,0.47685,1989.4,1988.5,3.47442549]
["bitfinex","ETHUSD",1770784105345,0.47685,1989.4,1988.6,11.06469609]
["bitfinex","ETHUSD",1770784106365,1.2562814,1990.0,1988.9,7.5902706]
["bitfinex","ETHUSD",1770784106528,8.77925815,1990.2,1989.0,3.01391302]
["bitfinex","ETHUSD",1770784107439,3.75413253,1990.1,1989.0,1.757]
["bitfinex","ETHUSD",1770784107624,3.75413253,1990.1,1988.7,1.25707689]
["bitfinex","ETHUSD",1770784107823,5.02512562,1990.2,1988.7,1.25707689]
["bitfinex","ETHUSD",1770784107824,3.75413253,1989.9,1988.8,3.01403598]
["bitfinex","ETHUSD",1770784108030,3.75413253,1989.9,1988.9,1.25694459]
["bitfinex","ETHUSD",1770784108539,1.25640767,1989.8,1988.9,1.25694459]
["bitfinex","ETHUSD",1770784110732,0.002,1989.9,1988.9,1.25694459]
["bitfinex","ETHUSD",1770784111266,0.002,1989.9,1988.9,12.32164068]
["bitfinex","ETHUSD",1770784113864,0.002,1989.9,1988.9,1.25694459]
["bitfinex","ETHUSD",1770784115536,0.002,1989.9,1988.8,3.01398978]
["bitfinex","ETHUSD",1770784115537,3.75613253,1989.9,1988.8,3.01398978]
["bitfinex","ETHUSD",1770784116859,3.75613253,1989.9,1988.8,1.757]
["bitfinex","ETHUSD",1770784117067,3.75613253,1989.9,1988.8,3.01403605]
["bitfinex","ETHUSD",1770784117363,3.75413253,1989.7,1988.8,3.01403605]
["bitfinex","ETHUSD",1770784118470,3.75413253,1989.7,1988.8,3.01403061]
["bitfinex","ETHUSD",1770784118766,3.75413253,1989.7,1988.8,3.01403082]
["bitfinex","ETHUSD",1770784119480,1.25653397,1989.6,1988.8,3.01403082]
["bitfinex","ETHUSD",1770784121543,5.0106665,1989.6,1988.8,3.01403082]
["bitfinex","ETHUSD",1770784122067,1.25653397,1989.6,1988.8,3.01403082]
["bitfinex","ETHUSD",1770784122276,5.0106665,1989.6,1988.8,3.01403082]
["bitfinex","ETHUSD",1770784123253,4.80232027,1989.5,1988.4,0.001]
["bitfinex","ETHUSD",1770784123455,3.75413253,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1770784123658,5.06255869,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784123863,4.04900222,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784123864,4.80232027,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784124166,1.04795358,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770784124382,1.25678664,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784124541,1.0480678,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784124868,1.0480678,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784125090,1.25678664,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784125374,3.75413253,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784125569,1.25697621,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770784127472,5.02695298,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1770784127649,1.25666029,1989.4,1988.6,6.99612443]
["bitfinex","ETHUSD",1770784128057,1.25666029,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1770784128375,1.04971937,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1770784128577,3.75413253,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784128764,1.04971937,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784128979,3.75413253,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784129156,1.04957107,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784129362,3.75413253,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784129688,2.30636063,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784129872,1.25691302,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784130391,5.02726804,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784130598,1.04942014,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784130892,5.02726804,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784131095,1.04941856,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1770784131394,1.04923198,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784131702,8.78085583,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1770784131862,3.75358779,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784132819,1.04895416,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1770784132981,3.75358779,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1770784133291,3.75358779,1988.8,1987.8,1.757]
["bitfinex","ETHUSD",1770784133514,3.75358779,1988.6,1987.4,5.03148773]
["bitfinex","ETHUSD",1770784133712,1.04892316,1988.5,1987.4,8.56372259]
["bitfinex","ETHUSD",1770784133867,5.06201395,1988.9,1987.6,10.53412453]
["bitfinex","ETHUSD",1770784134062,6.07658418,1988.8,1987.6,7.00208533]
["bitfinex","ETHUSD",1770784134273,5.02827986,1988.8,1987.6,10.53412453]
["bitfinex","ETHUSD",1770784134783,5.01062721,1988.9,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784134784,5.0280363,1988.9,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784134979,1.04782546,1988.8,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784135291,5.0280363,1988.9,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784135491,1.25684983,1989.1,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784135693,1.04756096,1989.0,1987.9,7.00208533]
["bitfinex","ETHUSD",1770784135995,1.25697621,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784136296,1.25697621,1988.9,1987.9,1.25756407]
["bitfinex","ETHUSD",1770784136882,1.25697621,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1770784137276,1.04774916,1988.8,1987.9,1.25756407]
["bitfinex","ETHUSD",1770784137477,4.80112054,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1770784137696,3.75358779,1988.7,1987.7,3.01470557]
["bitfinex","ETHUSD",1770784138010,6.05835597,1988.6,1987.7,3.01470557]
["bitfinex","ETHUSD",1770784138208,5.01075363,1988.6,1987.7,3.01470557]
["bitfinex","ETHUSD",1770784138507,3.75358779,1988.5,1987.6,1.25875197]
["bitfinex","ETHUSD",1770784138681,1.25716584,1988.6,1987.7,1.25772922]
["bitfinex","ETHUSD",1770784139799,0.002,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1770784141198,0.002,1988.9,1988.2,3.5320392]
["bitfinex","ETHUSD",1770784141504,0.002,1988.9,1988.3,1.757]
["bitfinex","ETHUSD",1770784141884,0.002,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1770784142083,0.002,1988.9,1988.3,1.757]
["bitfinex","ETHUSD",1770784142300,0.002,1988.9,1988.3,3.01434787]
["bitfinex","ETHUSD",1770784143912,0.002,1988.9,1988.3,6.54638707]
["bitfinex","ETHUSD",1770784144608,0.002,1988.9,1988.3,3.01434787]
["bitfinex","ETHUSD",1770784145315,3.75558779,1988.9,1987.9,1.757]
["bitfinex","ETHUSD",1770784145502,3.75558779,1988.9,1988.0,1.25752177]
["bitfinex","ETHUSD",1770784145895,1.25703942,1988.8,1987.9,1.757]
["bitfinex","ETHUSD",1770784146095,4.80216123,1988.7,1987.9,1.757]
["bitfinex","ETHUSD",1770784146295,1.04860733,1988.6,1987.9,1.757]
["bitfinex","ETHUSD",1770784146487,3.75358779,1988.7,1987.9,1.757]
["bitfinex","ETHUSD",1770784146819,1.04867078,1988.6,1987.9,1.757]
["bitfinex","ETHUSD",1770784147017,3.75358779,1988.7,1987.9,3.01460501]
["bitfinex","ETHUSD",1770784147400,1.25703942,1988.8,1987.9,3.01460501]
["bitfinex","ETHUSD",1770784148124,0.002,1988.9,1987.9,10.01669034]
["bitfinex","ETHUSD",1770784148420,0.002,1988.9,1988.0,3.5320392]
["bitfinex","ETHUSD",1770784149702,0.002,1988.9,1988.2,10.53412453]
["bitfinex","ETHUSD",1770784150016,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1770784150314,0.002,1988.9,1988.3,4.78939472]
["bitfinex","ETHUSD",1770784150513,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1770784150901,4.80334444,1988.8,1986.5,4.49586123]
["bitfinex","ETHUSD",1770784151097,3.06168958,1988.0,1986.5,1.25844822]
["bitfinex","ETHUSD",1770784151296,7.66490933,1987.9,1986.6,4.22328452]
["bitfinex","ETHUSD",1770784151500,1.04975665,1987.8,1986.8,7.00208533]
["bitfinex","ETHUSD",1770784151718,1.04975665,1987.8,1986.6,4.22328452]
["bitfinex","ETHUSD",1770784151719,3.75358779,1987.8,1986.6,0.69124532]
["bitfinex","ETHUSD",1770784151922,1.25773507,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784152095,5.01132286,1987.7,1986.6,0.69124532]
["bitfinex","ETHUSD",1770784152291,3.75358779,1987.5,1986.6,0.69124532]
["bitfinex","ETHUSD",1770784152498,3.75358779,1987.3,1986.4,1.757]
["bitfinex","ETHUSD",1770784152723,3.75358779,1987.3,1986.5,0.69124532]
["bitfinex","ETHUSD",1770784153020,4.80078737,1987.2,1986.5,0.69124532]
["bitfinex","ETHUSD",1770784153224,4.80078737,1987.2,1986.4,1.757]
["bitfinex","ETHUSD",1770784153225,24.43072907,1987.1,1986.4,1.11942703]
["bitfinex","ETHUSD",1770784153398,24.43072907,1987.1,1985.1,5.03746989]
["bitfinex","ETHUSD",1770784153399,1.31055932,1986.9,1985.7,12.03798659]
["bitfinex","ETHUSD",1770784153598,3.75358779,1987.0,1985.7,7.00208533]
["bitfinex","ETHUSD",1770784153822,3.75358779,1987.0,1985.8,0.69124532]
["bitfinex","ETHUSD",1770784153823,3.75358779,1986.8,1985.8,0.69124532]
["bitfinex","ETHUSD",1770784154012,1.25843149,1986.6,1985.5,1.25908176]
["bitfinex","ETHUSD",1770784154329,1.25843149,1986.6,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784154330,5.01201928,1986.6,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784154694,3.75358779,1986.4,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784155334,1.25843149,1986.6,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784155633,5.01201928,1986.6,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784155831,3.75358779,1986.5,1985.6,0.69124532]
["bitfinex","ETHUSD",1770784156008,3.75358779,1986.2,1985.1,1.757]
["bitfinex","ETHUSD",1770784156204,3.75358779,1986.2,1985.2,0.69124532]
["bitfinex","ETHUSD",1770784156598,5.01220934,1986.3,1985.2,0.69124532]
["bitfinex","ETHUSD",1770784156795,3.75358779,1986.2,1985.2,0.69124532]
["bitfinex","ETHUSD",1770784157345,1.25862155,1986.3,1985.3,7.00208533]
["bitfinex","ETHUSD",1770784157496,5.01220934,1986.3,1985.3,0.69124532]
["bitfinex","ETHUSD",1770784157802,1.25857647,1986.4,1985.3,7.69333065]
["bitfinex","ETHUSD",1770784158000,1.25792492,1987.4,1986.2,7.00208533]
["bitfinex","ETHUSD",1770784158216,3.75358779,1987.9,1986.3,1.758]
["bitfinex","ETHUSD",1770784158410,3.75358779,1987.9,1986.3,2.44924532]
["bitfinex","ETHUSD",1770784158411,3.75358779,1987.8,1986.3,2.44924532]
["bitfinex","ETHUSD",1770784159030,3.75358779,1987.8,1986.4,0.69124532]
["bitfinex","ETHUSD",1770784159306,5.03034106,1988.0,1986.6,7.00208533]
["bitfinex","ETHUSD",1770784159547,5.03034106,1988.0,1986.6,10.53412453]
["bitfinex","ETHUSD",1770784159852,5.03000091,1988.1,1986.7,4.22328452]
["bitfinex","ETHUSD",1770784160010,5.03000091,1988.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784160350,8.77477319,1988.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784160502,3.74477228,1988.0,1986.9,0.69124532]
["bitfinex","ETHUSD",1770784160702,3.74477228,1987.7,1986.4,0.69124532]
["bitfinex","ETHUSD",1770784160941,3.74477228,1987.7,1986.1,7.69333065]
["bitfinex","ETHUSD",1770784161108,3.74477228,1987.7,1986.2,0.69124532]
["bitfinex","ETHUSD",1770784161304,3.74477228,1987.7,1986.2,1.25863369]
["bitfinex","ETHUSD",1770784161643,3.74477228,1988.0,1986.6,8.26047326]
["bitfinex","ETHUSD",1770784161815,3.74477228,1988.0,1986.7,1.758]
["bitfinex","ETHUSD",1770784162003,1.25760853,1987.9,1986.7,1.758]
["bitfinex","ETHUSD",1770784162208,3.74477228,1987.8,1986.8,0.69124532]
["bitfinex","ETHUSD",1770784162403,3.74477228,1987.8,1986.6,0.69124532]
["bitfinex","ETHUSD",1770784162703,3.74477228,1987.6,1986.6,0.69124532]
["bitfinex","ETHUSD",1770784162911,3.74477228,1987.6,1986.7,1.25836161]
["bitfinex","ETHUSD",1770784163123,5.00238081,1987.9,1986.7,1.25836161]
["bitfinex","ETHUSD",1770784163442,5.00238081,1987.9,1986.8,0.69124532]
["bitfinex","ETHUSD",1770784163642,5.02985296,1988.2,1986.9,7.00208533]
["bitfinex","ETHUSD",1770784163806,5.02985296,1988.2,1986.8,0.69124532]
["bitfinex","ETHUSD",1770784164232,5.02985296,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1770784165350,3.55339027,1987.7,1987.0,0.69124532]
["bitfinex","ETHUSD",1770784165512,3.55339027,1987.7,1986.7,0.69124532]
["bitfinex","ETHUSD",1770784165906,7.00208533,1987.8,1986.7,0.69124532]
["bitfinex","ETHUSD",1770784165907,7.00208533,1987.5,1986.7,0.69124532]
["bitfinex","ETHUSD",1770784166135,3.55339027,1987.4,1986.5,1.758]
["bitfinex","ETHUSD",1770784166340,3.55339027,1986.9,1985.3,5.03687784]
["bitfinex","ETHUSD",1770784166562,3.55339027,1986.9,1985.5,5.03637534]
["bitfinex","ETHUSD",1770784166750,3.55339027,1986.9,1985.7,1.25899905]
["bitfinex","ETHUSD",1770784167260,3.55339027,1987.1,1985.6,1.25902267]
["bitfinex","ETHUSD",1770784167463,3.55339027,1986.9,1985.5,5.03644973]
["bitfinex","ETHUSD",1770784167658,3.55339027,1986.9,1985.9,1.25887228]
["bitfinex","ETHUSD",1770784167849,4.81137849,1987.3,1986.1,1.25869]
["bitfinex","ETHUSD",1770784168039,3.55339027,1987.2,1985.8,1.25887919]
["bitfinex","ETHUSD",1770784168237,3.55339027,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1770784168935,3.55339027,1987.0,1985.6,4.78772354]
["bitfinex","ETHUSD",1770784169330,3.55339027,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1770784170264,4.81163175,1986.9,1985.5,5.03626107]
["bitfinex","ETHUSD",1770784170460,4.81163175,1986.9,1985.5,8.56491935]
["bitfinex","ETHUSD",1770784170461,1.25824148,1986.9,1985.5,8.56491935]
["bitfinex","ETHUSD",1770784170760,3.55339027,1986.8,1985.6,1.758]
["bitfinex","ETHUSD",1770784172034,3.55339027,1986.5,1985.3,1.25925104]
["bitfinex","ETHUSD",1770784172247,1.25855819,1986.4,1985.3,3.01825104]
["bitfinex","ETHUSD",1770784174365,4.81169508,1986.8,1985.3,3.01825104]
["bitfinex","ETHUSD",1770784174533,4.59079287,1986.7,1985.3,3.01825104]
["bitfinex","ETHUSD",1770784174735,3.55339027,1986.5,1985.3,3.01825104]
["bitfinex","ETHUSD",1770784174955,3.55339027,1986.5,1985.3,3.01823741]
["bitfinex","ETHUSD",1770784175460,3.55339027,1986.5,1985.3,3.01824447]
["bitfinex","ETHUSD",1770784175461,1.03788327,1986.4,1985.3,3.01824447]
["bitfinex","ETHUSD",1770784175660,3.55339027,1986.4,1985.3,3.01824447]
["bitfinex","ETHUSD",1770784176447,1.25862155,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1770784177041,5.03373842,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770784177042,5.03384941,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770784177236,4.59234507,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1770784177436,5.03384941,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1770784177437,4.59232622,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1770784177638,4.59232622,1986.4,1985.0,1.25941849]
["bitfinex","ETHUSD",1770784177639,3.55339027,1986.4,1985.0,1.25941849]
["bitfinex","ETHUSD",1770784177836,3.55339027,1986.2,1985.0,1.759]
["bitfinex","ETHUSD",1770784178039,3.55339027,1986.0,1985.0,3.01841987]
["bitfinex","ETHUSD",1770784178239,3.55339027,1986.0,1985.0,1.759]
["bitfinex","ETHUSD",1770784178459,4.81226533,1985.9,1985.0,1.759]
["bitfinex","ETHUSD",1770784178780,4.81226533,1985.9,1985.0,3.01844405]
["bitfinex","ETHUSD",1770784179072,4.81226533,1985.9,1985.0,1.759]
["bitfinex","ETHUSD",1770784179243,1.04049275,1985.8,1985.0,1.759]
["bitfinex","ETHUSD",1770784179438,1.25887506,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784180182,1.2587483,1986.1,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784180353,2.30128597,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784180555,1.04244451,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784180766,1.04242893,1985.8,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784180951,1.25881897,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784181153,1.04241625,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784181350,1.25881897,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784181565,1.04245726,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784181743,1.04245726,1985.8,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784181943,1.25881897,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784182144,1.04243874,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784182367,1.25881897,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784182572,1.04255698,1985.9,1985.0,6.54707842]
["bitfinex","ETHUSD",1770784182880,1.25862984,1986.3,1985.1,3.52865828]
["bitfinex","ETHUSD",1770784183050,1.0427278,1986.2,1985.1,3.52865828]
["bitfinex","ETHUSD",1770784183371,1.0427278,1986.1,1985.1,3.52865828]
["bitfinex","ETHUSD",1770784183671,1.04271703,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784183867,1.31055932,1986.2,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784184174,1.04267258,1986.1,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784184344,1.04267258,1986.0,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784184543,2.30159799,1985.9,1985.0,3.01842014]
["bitfinex","ETHUSD",1770784184745,1.04243323,1985.8,1985.0,1.25942014]
["bitfinex","ETHUSD",1770784184979,2.56942174,1986.0,1985.1,1.759]
["bitfinex","ETHUSD",1770784185206,1.04243623,1985.9,1985.1,1.759]
["bitfinex","ETHUSD",1770784185356,1.04243623,1985.8,1985.1,1.759]
["bitfinex","ETHUSD",1770784185671,1.25875749,1986.1,1985.1,1.759]
["bitfinex","ETHUSD",1770784185877,1.04244777,1986.0,1985.1,1.759]
["bitfinex","ETHUSD",1770784186044,6.12260643,1986.3,1985.1,1.759]
["bitfinex","ETHUSD",1770784186242,1.04245268,1986.2,1985.1,1.759]
["bitfinex","ETHUSD",1770784186470,1.04245268,1986.1,1985.1,5.28765828]
["bitfinex","ETHUSD",1770784186766,1.04255717,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784186961,2.56922066,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784187157,2.35306994,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784187366,1.25866134,1986.3,1985.2,4.78797724]
["bitfinex","ETHUSD",1770784187550,1.04261237,1986.2,1985.2,4.78797724]
["bitfinex","ETHUSD",1770784187869,1.25866134,1986.3,1985.2,4.78797724]
["bitfinex","ETHUSD",1770784188077,1.042635,1986.2,1985.2,4.78797724]
["bitfinex","ETHUSD",1770784188378,1.25866134,1986.3,1985.2,4.78797724]
["bitfinex","ETHUSD",1770784188587,1.2587483,1986.1,1985.0,5.03727825]
["bitfinex","ETHUSD",1770784188883,1.2587483,1986.1,1985.1,1.759]
["bitfinex","ETHUSD",1770784189083,1.31055932,1986.3,1985.1,5.28765828]
["bitfinex","ETHUSD",1770784189247,1.04278754,1986.2,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784189448,1.04278754,1986.1,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784189649,2.57118813,1986.3,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784189868,1.0429631,1986.2,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784190079,1.0429631,1986.1,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784190259,1.0437344,1986.0,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784190461,2.57118813,1986.3,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784190660,1.04374068,1986.2,1985.1,5.28865828]
["bitfinex","ETHUSD",1770784190860,2.30248898,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784191079,1.04374068,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784191298,1.2587483,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1770784191449,1.31055932,1985.8,1985.2,1.759]
["bitfinex","ETHUSD",1770784191783,1.04388679,1985.7,1985.2,1.759]
["bitfinex","ETHUSD",1770784191974,1.04388679,1985.6,1985.2,1.759]
["bitfinex","ETHUSD",1770784192164,1.31055932,1985.8,1985.2,1.759]
["bitfinex","ETHUSD",1770784192363,1.0443892,1985.7,1985.2,1.759]
["bitfinex","ETHUSD",1770784192663,1.0443892,1985.6,1985.2,1.759]
["bitfinex","ETHUSD",1770784192859,1.31055932,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770784193065,1.04434413,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1770784193380,1.04434413,1985.8,1985.2,6.79602211]
["bitfinex","ETHUSD",1770784193381,1.04434413,1985.7,1985.2,1.759]
["bitfinex","ETHUSD",1770784193556,1.04434413,1985.6,1985.2,3.01830862]
["bitfinex","ETHUSD",1770784193754,1.31055932,1985.8,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784193974,1.04479663,1985.7,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784194180,1.04479663,1985.6,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784194388,1.7495369,1986.0,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784194389,1.31055932,1985.9,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784195059,2.56937794,1986.0,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784195261,1.31055932,1985.8,1985.2,3.01831612]
["bitfinex","ETHUSD",1770784196090,5.03090048,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770784196409,1.31055932,1985.6,1985.2,3.01830391]
["bitfinex","ETHUSD",1770784196551,1.31055932,1985.8,1985.2,3.01830391]
["bitfinex","ETHUSD",1770784197072,1.31055932,1986.0,1985.2,3.01830391]
["bitfinex","ETHUSD",1770784197258,1.31055932,1985.9,1985.2,3.01830391]
["bitfinex","ETHUSD",1770784197464,1.31055932,1986.1,1985.3,3.41457479]
["bitfinex","ETHUSD",1770784197861,1.31055932,1986.2,1985.3,3.41457479]
["bitfinex","ETHUSD",1770784198958,1.31055932,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1770784199395,1.31055932,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1770784199686,1.31055932,1986.2,1985.4,4.67376689]
["bitfinex","ETHUSD",1770784199889,1.31055932,1986.2,1985.5,3.41457479]
["bitfinex","ETHUSD",1770784200209,1.31055932,1986.2,1985.5,11.02183655]
["bitfinex","ETHUSD",1770784200367,1.31325521,1986.5,1985.9,3.41457479]
["bitfinex","ETHUSD",1770784200686,1.7495369,1986.8,1986.0,1.759]
["bitfinex","ETHUSD",1770784200885,3.00781387,1986.9,1986.0,1.759]
["bitfinex","ETHUSD",1770784201089,2.62133822,1987.1,1986.2,3.41457479]
["bitfinex","ETHUSD",1770784201290,0.002,1987.6,1986.6,11.02183655]
["bitfinex","ETHUSD",1770784201586,0.002,1987.6,1986.4,3.41457479]
["bitfinex","ETHUSD",1770784202180,0.002,1987.6,1986.5,1.759]
["bitfinex","ETHUSD",1770784202387,4.98014362,1987.6,1986.5,1.759]
["bitfinex","ETHUSD",1770784202687,1.25980246,1987.6,1986.5,1.759]
["bitfinex","ETHUSD",1770784202988,0.002,1987.6,1986.7,3.41457479]
["bitfinex","ETHUSD",1770784203289,0.002,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784205103,0.002,1987.6,1986.7,8.44779403]
["bitfinex","ETHUSD",1770784205680,0.002,1987.6,1987.0,3.41457479]
["bitfinex","ETHUSD",1770784205880,0.002,1987.6,1986.7,8.44779403]
["bitfinex","ETHUSD",1770784206103,0.002,1987.6,1986.7,3.41457479]
["bitfinex","ETHUSD",1770784206398,0.002,1987.6,1986.8,1.759]
["bitfinex","ETHUSD",1770784207314,3.72034116,1987.4,1986.2,5.03461503]
["bitfinex","ETHUSD",1770784207604,3.72034116,1987.4,1986.6,1.25842597]
["bitfinex","ETHUSD",1770784207776,3.72034116,1987.4,1986.3,1.759]
["bitfinex","ETHUSD",1770784208103,0.002,1987.6,1986.8,1.25827383]
["bitfinex","ETHUSD",1770784208296,3.72234116,1987.6,1986.6,5.0336702]
["bitfinex","ETHUSD",1770784208474,1.04320272,1987.5,1986.7,1.25832204]
["bitfinex","ETHUSD",1770784208671,3.72234116,1987.6,1986.7,1.25833136]
["bitfinex","ETHUSD",1770784208876,1.04315112,1987.5,1986.8,1.25829685]
["bitfinex","ETHUSD",1770784209207,0.002,1987.6,1986.7,1.25832007]
["bitfinex","ETHUSD",1770784209208,1.25979834,1987.6,1986.7,1.25832007]
["bitfinex","ETHUSD",1770784209580,4.9801395,1987.6,1986.7,1.25832007]
["bitfinex","ETHUSD",1770784209998,4.9801395,1987.6,1986.5,1.25845036]
["bitfinex","ETHUSD",1770784210205,3.72034116,1987.4,1986.5,1.25849115]
["bitfinex","ETHUSD",1770784210578,3.72034116,1987.4,1986.3,6.79336354]
["bitfinex","ETHUSD",1770784210779,3.72034116,1987.3,1986.6,1.25839608]
["bitfinex","ETHUSD",1770784210985,3.72034116,1987.3,1986.5,1.25844769]
["bitfinex","ETHUSD",1770784211274,3.72034116,1987.3,1986.3,3.0176136]
["bitfinex","ETHUSD",1770784211275,1.25805152,1987.2,1986.3,3.0176136]
["bitfinex","ETHUSD",1770784211478,1.25805152,1987.2,1986.4,1.759]
["bitfinex","ETHUSD",1770784211798,0.002,1987.6,1986.5,3.41457479]
["bitfinex","ETHUSD",1770784211979,3.72234116,1988.7,1987.0,3.41457479]
["bitfinex","ETHUSD",1770784212182,3.72034116,1988.5,1986.5,3.41457479]
["bitfinex","ETHUSD",1770784212685,3.72034116,1988.5,1987.1,3.41457479]
["bitfinex","ETHUSD",1770784213196,1.25729229,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1770784213382,1.25729229,1988.4,1987.3,1.759]
["bitfinex","ETHUSD",1770784213705,3.72034116,1988.3,1987.3,1.759]
["bitfinex","ETHUSD",1770784214576,5.03116918,1988.7,1987.3,12.78083655]
["bitfinex","ETHUSD",1770784214577,3.72234116,1988.7,1987.3,12.78083655]
["bitfinex","ETHUSD",1770784214786,1.25915022,1988.7,1987.4,3.41457479]
["bitfinex","ETHUSD",1770784214985,3.72034116,1988.6,1987.3,1.759]
["bitfinex","ETHUSD",1770784215238,1.25722906,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770784215892,3.72034116,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1770784216299,1.25722906,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1770784216499,1.2571935,1988.6,1987.4,4.67249971]
["bitfinex","ETHUSD",1770784217011,5.03043904,1988.7,1987.5,3.41457479]
["bitfinex","ETHUSD",1770784217012,1.25915017,1988.7,1987.5,3.41457479]
["bitfinex","ETHUSD",1770784217216,0.002,1988.7,1987.8,3.41457479]
["bitfinex","ETHUSD",1770784217383,0.002,1988.7,1987.9,3.41457479]
["bitfinex","ETHUSD",1770784217582,0.002,1988.7,1987.8,3.41457479]
["bitfinex","ETHUSD",1770784218500,0.002,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1770784219409,0.002,1988.7,1987.7,1.758]
["bitfinex","ETHUSD",1770784219719,0.002,1988.7,1987.7,5.17257479]
["bitfinex","ETHUSD",1770784220234,0.002,1988.7,1987.9,11.01504059]
["bitfinex","ETHUSD",1770784220799,0.002,1988.7,1988.0,3.40777883]
["bitfinex","ETHUSD",1770784220996,0.002,1988.7,1987.7,5.16577883]
["bitfinex","ETHUSD",1770784221335,0.002,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1770784222118,0.002,1988.7,1988.1,4.66526084]
["bitfinex","ETHUSD",1770784222413,0.002,1988.7,1988.2,3.40777883]
["bitfinex","ETHUSD",1770784222613,0.002,1988.9,1988.2,3.40777883]
["bitfinex","ETHUSD",1770784223325,0.002,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1770784223490,0.002,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1770784223890,3.65993651,1988.9,1987.4,5.03068719]
["bitfinex","ETHUSD",1770784224116,3.58095226,1988.9,1987.6,1.25775728]
["bitfinex","ETHUSD",1770784224304,3.58095226,1988.9,1987.7,1.758]
["bitfinex","ETHUSD",1770784224505,3.58095226,1988.9,1987.7,3.01573032]
["bitfinex","ETHUSD",1770784225501,1.25703942,1988.8,1987.7,3.01573032]
["bitfinex","ETHUSD",1770784225725,1.25897905,1988.9,1987.7,14.27874431]
["bitfinex","ETHUSD",1770784225928,3.57895226,1988.7,1987.7,1.25773032]
["bitfinex","ETHUSD",1770784226096,3.57895226,1988.7,1987.8,1.758]
["bitfinex","ETHUSD",1770784226420,1.25900477,1988.9,1987.8,1.758]
["bitfinex","ETHUSD",1770784227523,0.002,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1770784230021,0.002,1988.9,1987.9,1.25860853]
["bitfinex","ETHUSD",1770784230196,0.002,1988.8,1987.9,1.25860853]
["bitfinex","ETHUSD",1770784231743,3.58095226,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1770784232810,0.002,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1770784233534,3.58095226,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1770784233714,3.57895226,1988.3,1987.0,5.03249136]
["bitfinex","ETHUSD",1770784233917,3.57895226,1988.1,1987.1,1.757]
["bitfinex","ETHUSD",1770784234516,3.00017016,1988.4,1987.1,1.757]
["bitfinex","ETHUSD",1770784234838,3.57895226,1988.2,1987.1,1.757]
["bitfinex","ETHUSD",1770784235037,1.04570918,1988.1,1987.1,1.757]
["bitfinex","ETHUSD",1770784235268,1.25729229,1988.4,1987.1,1.757]
["bitfinex","ETHUSD",1770784235542,1.04580614,1988.3,1987.1,1.757]
["bitfinex","ETHUSD",1770784235843,4.83622682,1988.5,1987.2,4.91380375]
["bitfinex","ETHUSD",1770784236241,1.04625155,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1770784236545,3.57895226,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1770784236715,4.62517703,1988.1,1987.1,3.01507182]
["bitfinex","ETHUSD",1770784236919,3.57895226,1988.1,1987.1,3.01507182]
["bitfinex","ETHUSD",1770784237123,1.04604959,1988.0,1987.1,3.01507182]
["bitfinex","ETHUSD",1770784237322,3.57895226,1988.1,1987.1,3.01507182]
["bitfinex","ETHUSD",1770784237528,1.04618509,1988.0,1987.1,3.01507182]
["bitfinex","ETHUSD",1770784237729,4.83656079,1987.9,1987.1,1.757]
["bitfinex","ETHUSD",1770784238019,4.83656079,1987.9,1986.4,3.65675223]
["bitfinex","ETHUSD",1770784238020,8.88195226,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784238362,8.88195226,1987.3,1985.7,5.03599192]
["bitfinex","ETHUSD",1770784238363,3.57895226,1986.9,1986.0,1.757]
["bitfinex","ETHUSD",1770784238523,3.57895226,1986.7,1986.0,1.757]
["bitfinex","ETHUSD",1770784238923,7.60726176,1987.0,1986.0,1.757]
["bitfinex","ETHUSD",1770784238924,3.57895226,1987.0,1986.0,1.757]
["bitfinex","ETHUSD",1770784239167,7.04587787,1987.2,1986.0,1.757]
["bitfinex","ETHUSD",1770784239168,4.62365303,1986.9,1986.0,1.757]
["bitfinex","ETHUSD",1770784239370,3.57895226,1986.9,1986.0,1.757]
["bitfinex","ETHUSD",1770784239722,4.83723991,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1770784239956,4.83723991,1986.9,1986.0,1.757]
["bitfinex","ETHUSD",1770784240270,3.57895226,1986.8,1986.0,1.757]
["bitfinex","ETHUSD",1770784240472,3.57895226,1986.8,1986.0,3.01579999]
["bitfinex","ETHUSD",1770784240638,1.25828765,1986.9,1986.0,3.01579684]
["bitfinex","ETHUSD",1770784241784,1.25811484,1987.1,1986.0,3.01579684]
["bitfinex","ETHUSD",1770784242168,4.8370671,1987.1,1986.0,3.01579684]
["bitfinex","ETHUSD",1770784242486,3.57895226,1987.0,1986.0,3.01579864]
["bitfinex","ETHUSD",1770784242656,3.57895226,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770784243203,4.62100694,1986.9,1986.0,1.758]
["bitfinex","ETHUSD",1770784243361,3.57895226,1986.7,1986.0,1.758]
["bitfinex","ETHUSD",1770784243563,8.8653766,1987.1,1985.6,0.001]
["bitfinex","ETHUSD",1770784243564,3.57895226,1986.9,1985.6,0.001]
["bitfinex","ETHUSD",1770784243759,4.83738375,1986.6,1985.6,1.26003967]
["bitfinex","ETHUSD",1770784244359,7.60726176,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1770784244560,11.18621402,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1770784244763,3.57895226,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770784244991,7.02405592,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770784245498,3.57895226,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770784245794,1.25862155,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770784245989,3.7658085,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770784246291,3.57895226,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770784247462,1.25862155,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770784247863,12.05854215,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770784248063,3.57895226,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770784248302,7.02405592,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770784248471,3.57895226,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1770784250019,1.25900186,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1770784250219,7.02405592,1985.5,1984.8,0.003]
["bitfinex","ETHUSD",1770784250422,7.02405592,1985.5,1984.3,5.03942729]
["bitfinex","ETHUSD",1770784250423,10.24295321,1985.1,1983.9,1.26011087]
["bitfinex","ETHUSD",1770784250579,10.24295321,1984.7,1983.5,1.26035199]
["bitfinex","ETHUSD",1770784250895,10.24295321,1984.7,1982.9,9.29205592]
["bitfinex","ETHUSD",1770784250896,7.02405592,1984.0,1983.3,1.759]
["bitfinex","ETHUSD",1770784251102,3.21889729,1984.3,1983.3,3.01951695]
["bitfinex","ETHUSD",1770784251103,7.02405592,1984.3,1983.3,3.01951695]
["bitfinex","ETHUSD",1770784251411,7.02405592,1984.9,1983.4,3.33480928]
["bitfinex","ETHUSD",1770784251800,10.24295321,1984.9,1983.4,3.33480928]
["bitfinex","ETHUSD",1770784252004,1.25957275,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1770784252179,1.25957275,1984.8,1983.3,1.759]
["bitfinex","ETHUSD",1770784252180,10.24295321,1984.6,1983.3,1.759]
["bitfinex","ETHUSD",1770784252376,4.47847004,1984.8,1983.4,1.2604515]
["bitfinex","ETHUSD",1770784252827,3.21889729,1984.7,1983.4,1.2604515]
["bitfinex","ETHUSD",1770784253706,1.25957275,1984.8,1983.4,1.2604515]
["bitfinex","ETHUSD",1770784253880,3.40575353,1984.7,1983.3,1.759]
["bitfinex","ETHUSD",1770784254076,7.02405592,1984.4,1983.3,1.759]
["bitfinex","ETHUSD",1770784254275,7.02405592,1984.4,1983.0,1.76]
["bitfinex","ETHUSD",1770784254498,7.02405592,1984.4,1983.1,1.26061917]
["bitfinex","ETHUSD",1770784254704,7.02405592,1984.4,1983.2,1.2605811]
["bitfinex","ETHUSD",1770784254910,7.02405592,1984.4,1983.3,1.26051784]
["bitfinex","ETHUSD",1770784255411,7.02405592,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1770784256002,1.25989013,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1770784256627,1.25989013,1984.3,1983.5,1.761]
["bitfinex","ETHUSD",1770784256785,8.29581902,1984.3,1983.5,1.761]
["bitfinex","ETHUSD",1770784257118,8.29581902,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1770784257315,1.25989013,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1770784259479,4.47878742,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1770784259883,1.25989013,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1770784260106,5.03956055,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1770784260307,5.03931503,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1770784260724,5.03931503,1984.5,1983.4,3.33580928]
["bitfinex","ETHUSD",1770784261037,10.25625488,1985.0,1983.4,3.33580928]
["bitfinex","ETHUSD",1770784261038,1.25893846,1985.9,1984.1,3.33480928]
["bitfinex","ETHUSD",1770784261382,10.25625488,1985.6,1984.1,3.33480928]
["bitfinex","ETHUSD",1770784261629,1.25893846,1985.9,1984.3,3.33480928]
["bitfinex","ETHUSD",1770784262001,1.25893846,1985.9,1984.4,4.59463592]
["bitfinex","ETHUSD",1770784262199,1.25893846,1985.9,1984.5,3.33480928]
["bitfinex","ETHUSD",1770784262909,5.03450765,1986.3,1984.6,3.33480928]
["bitfinex","ETHUSD",1770784263216,1.25843149,1986.7,1984.8,3.33480928]
["bitfinex","ETHUSD",1770784263417,1.25843149,1986.7,1984.9,7.03735759]
["bitfinex","ETHUSD",1770784263620,1.25843149,1986.7,1985.0,3.33480928]
["bitfinex","ETHUSD",1770784263823,1.25811484,1987.1,1985.3,12.088905]
["bitfinex","ETHUSD",1770784264006,5.03245833,1987.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1770784264213,1.25786163,1987.5,1985.7,3.33480928]
["bitfinex","ETHUSD",1770784265624,4.47675892,1987.5,1985.7,3.33480928]
["bitfinex","ETHUSD",1770784265796,1.25786163,1987.5,1985.7,3.33480928]
["bitfinex","ETHUSD",1770784266192,0.002,1987.7,1986.1,3.33480928]
["bitfinex","ETHUSD",1770784266491,0.002,1987.7,1986.3,3.33480928]
["bitfinex","ETHUSD",1770784267287,0.002,1987.3,1986.3,3.33480928]
["bitfinex","ETHUSD",1770784267700,0.002,1987.7,1986.3,3.33480928]
["bitfinex","ETHUSD",1770784268125,0.002,1987.7,1986.5,3.33480928]
["bitfinex","ETHUSD",1770784268323,0.002,1987.7,1986.7,3.33480928]
["bitfinex","ETHUSD",1770784268653,0.002,1987.7,1986.6,1.76]
["bitfinex","ETHUSD",1770784269118,7.03735759,1987.6,1986.6,1.76]
["bitfinex","ETHUSD",1770784269305,0.002,1987.7,1986.6,1.76]
["bitfinex","ETHUSD",1770784269508,3.22089729,1987.7,1986.6,1.76]
["bitfinex","ETHUSD",1770784270224,1.25779834,1987.6,1986.6,1.76]
["bitfinex","ETHUSD",1770784270426,3.21889729,1987.5,1986.6,1.76]
["bitfinex","ETHUSD",1770784271123,1.25779834,1987.6,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784271326,1.25977642,1987.7,1986.6,6.3532323]
["bitfinex","ETHUSD",1770784271496,1.25977642,1987.7,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784271692,1.25976023,1987.7,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784272198,1.25976023,1987.7,1986.6,6.3532323]
["bitfinex","ETHUSD",1770784272199,0.002,1987.7,1986.6,6.3532323]
["bitfinex","ETHUSD",1770784272922,0.002,1987.7,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784274621,0.002,1987.7,1986.6,6.3532323]
["bitfinex","ETHUSD",1770784274810,0.002,1987.7,1986.7,3.33480928]
["bitfinex","ETHUSD",1770784275721,0.002,1987.7,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784277436,0.002,1987.7,1986.7,3.33480928]
["bitfinex","ETHUSD",1770784277804,0.002,1987.7,1986.6,3.01842302]
["bitfinex","ETHUSD",1770784278005,3.21889729,1987.3,1985.7,5.03600344]
["bitfinex","ETHUSD",1770784278209,3.21889729,1987.3,1986.0,1.25879984]
["bitfinex","ETHUSD",1770784278621,7.03735759,1987.0,1985.8,1.759]
["bitfinex","ETHUSD",1770784278798,3.21889729,1987.0,1985.9,1.25886373]
["bitfinex","ETHUSD",1770784280235,3.21889729,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1770784280728,1.25811484,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1770784280916,5.03245936,1987.2,1986.0,0.001]
["bitfinex","ETHUSD",1770784281118,5.03245936,1987.3,1986.0,0.001]
["bitfinex","ETHUSD",1770784281916,8.38614249,1987.3,1986.0,0.001]
["bitfinex","ETHUSD",1770784282710,3.35368313,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1770784283035,5.03245936,1987.3,1986.0,0.001]
["bitfinex","ETHUSD",1770784283232,4.61167135,1987.4,1986.0,0.001]
["bitfinex","ETHUSD",1770784284237,1.25798822,1987.4,1986.0,3.22195459]
["bitfinex","ETHUSD",1770784284423,1.25787604,1987.5,1986.0,3.22195459]
["bitfinex","ETHUSD",1770784285007,1.25787604,1987.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1770784285353,3.29654948,1987.4,1986.1,3.0177483]
["bitfinex","ETHUSD",1770784285902,1.25787604,1987.5,1986.1,3.0177483]
["bitfinex","ETHUSD",1770784286137,1.25787604,1987.5,1986.2,3.22095459]
["bitfinex","ETHUSD",1770784287036,0.002,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784287245,0.002,1987.6,1986.4,3.22095459]
["bitfinex","ETHUSD",1770784287949,0.002,1987.6,1986.3,4.47957614]
["bitfinex","ETHUSD",1770784288123,0.002,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784288439,1.04184077,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784288639,0.002,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784288831,0.002,1987.6,1986.4,3.22095459]
["bitfinex","ETHUSD",1770784289034,0.002,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784289337,1.0450098,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784289541,0.002,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784289714,1.0449958,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784290036,0.002,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784290358,1.04492819,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784290545,0.002,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784290722,1.04509748,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784290924,1.04509748,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784291122,1.25979834,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784291319,5.63292252,1987.5,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784291520,1.29125802,1987.3,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784291746,1.04511502,1987.2,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784292327,1.29125802,1987.4,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784292537,1.04780586,1987.3,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784292732,1.04780586,1987.2,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784292943,1.29125802,1987.4,1986.4,1.25853888]
["bitfinex","ETHUSD",1770784293248,1.29125802,1987.4,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784293249,2.30590221,1987.3,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784293448,1.04791399,1987.2,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784294251,1.04791399,1987.2,1986.3,8.25529017]
["bitfinex","ETHUSD",1770784294555,1.04791399,1987.1,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784294739,2.54924624,1987.3,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784295059,1.04904594,1987.2,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784295387,1.04904594,1987.1,1986.3,5.03433558]
["bitfinex","ETHUSD",1770784295850,1.29125802,1986.9,1986.2,1.759]
["bitfinex","ETHUSD",1770784296050,2.34030396,1986.8,1986.2,1.759]
["bitfinex","ETHUSD",1770784296252,2.34030396,1986.7,1986.2,1.759]
["bitfinex","ETHUSD",1770784296550,2.34030396,1986.6,1986.2,1.699]
["bitfinex","ETHUSD",1770784296720,1.04904594,1986.5,1986.2,1.699]
["bitfinex","ETHUSD",1770784296917,1.04904594,1986.4,1986.2,1.699]
["bitfinex","ETHUSD",1770784297118,2.54967359,1986.7,1986.2,1.699]
["bitfinex","ETHUSD",1770784297314,1.04839039,1986.6,1986.2,1.699]
["bitfinex","ETHUSD",1770784297549,1.04839039,1986.5,1986.2,1.699]
["bitfinex","ETHUSD",1770784297755,1.04839039,1986.4,1986.2,1.699]
["bitfinex","ETHUSD",1770784297919,1.04814404,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1770784298119,1.29125802,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770784298325,1.04814144,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770784298659,1.04814144,1986.4,1986.1,1.25972195]
["bitfinex","ETHUSD",1770784298832,2.54967359,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770784299155,1.0480679,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770784299449,1.29125802,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1770784299662,1.74287787,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770784299663,1.04775586,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770784299819,1.29125802,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770784300017,1.04791215,1986.9,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784300251,1.04791215,1986.8,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784300440,1.29125802,1987.0,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784300636,1.25814736,1987.1,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784300845,1.04787834,1987.0,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784301043,1.29125802,1987.2,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784301240,1.04792127,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784301443,1.04801355,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784301662,2.55120855,1987.4,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784301837,1.04812098,1987.3,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784302038,1.04812098,1987.2,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784302235,2.55118592,1987.4,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784302448,1.04829111,1987.3,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784302644,1.04829111,1987.2,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784302872,2.55118592,1987.4,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784303137,2.33944799,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784303352,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770784303548,1.04818997,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770784303749,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770784303968,1.04802881,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770784304264,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1770784304573,1.0482232,1987.1,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784304739,2.54925235,1987.3,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784305070,1.04833836,1987.2,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784305244,1.04833836,1987.1,1986.1,3.22195459]
["bitfinex","ETHUSD",1770784305568,2.30651651,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784305740,1.25817815,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784305942,1.04864508,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784306141,1.25817815,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784306483,1.04862538,1986.9,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784306770,2.54943617,1987.0,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784306771,1.04862538,1986.8,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784307067,2.54940629,1987.1,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784307241,1.0488899,1987.0,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784307440,1.0488899,1986.9,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784307766,1.29125802,1987.1,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784307967,1.04963351,1987.0,1986.3,3.22095459]
["bitfinex","ETHUSD",1770784308274,1.29125802,1987.2,1986.3,3.22195459]
["bitfinex","ETHUSD",1770784308571,0.002,1986.9,1986.3,3.22195459]
["bitfinex","ETHUSD",1770784309140,0.002,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1770784309866,0.002,1986.9,1986.3,3.22195459]
["bitfinex","ETHUSD",1770784310241,0.002,1987.4,1986.3,3.22195459]
["bitfinex","ETHUSD",1770784310443,0.002,1987.4,1986.4,3.13187895]
["bitfinex","ETHUSD",1770784311655,0.002,1987.4,1986.6,3.13187895]
["bitfinex","ETHUSD",1770784313776,0.002,1987.4,1986.8,3.13187895]
["bitfinex","ETHUSD",1770784314862,0.002,1987.4,1986.3,8.16685831]
["bitfinex","ETHUSD",1770784315060,0.002,1987.4,1986.6,1.25838789]
["bitfinex","ETHUSD",1770784315772,1.25992492,1987.4,1986.7,1.758]
["bitfinex","ETHUSD",1770784316353,1.25992492,1987.4,1986.3,5.03545346]
["bitfinex","ETHUSD",1770784316354,3.18195117,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1770784316660,1.29125802,1987.0,1986.4,1.25854983]
["bitfinex","ETHUSD",1770784316987,1.29125802,1987.1,1986.4,1.2585503]
["bitfinex","ETHUSD",1770784317181,1.29125802,1987.1,1986.3,1.25957584]
["bitfinex","ETHUSD",1770784317382,2.55118294,1987.4,1986.4,1.25853769]
["bitfinex","ETHUSD",1770784317584,2.54930954,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1770784317890,1.29125802,1987.1,1986.4,1.758]
["bitfinex","ETHUSD",1770784318467,2.54930954,1987.2,1986.4,1.758]
["bitfinex","ETHUSD",1770784319660,2.54930954,1987.2,1986.4,3.01655146]
["bitfinex","ETHUSD",1770784319984,2.54930954,1987.2,1986.4,1.758]
["bitfinex","ETHUSD",1770784320190,1.29125802,1987.1,1986.4,1.758]
["bitfinex","ETHUSD",1770784320402,5.73126071,1987.2,1986.4,3.01654711]
["bitfinex","ETHUSD",1770784320562,5.73126071,1987.2,1986.4,1.758]
["bitfinex","ETHUSD",1770784321464,1.29125802,1987.1,1986.4,1.758]
["bitfinex","ETHUSD",1770784321774,1.25817815,1987.0,1986.4,1.758]
["bitfinex","ETHUSD",1770784322089,2.5511919,1987.4,1986.4,6.14840989]
["bitfinex","ETHUSD",1770784322261,1.25993388,1987.4,1986.4,6.14840989]
["bitfinex","ETHUSD",1770784322461,1.04893791,1987.3,1986.4,1.758]
["bitfinex","ETHUSD",1770784322684,2.34019593,1987.2,1986.4,1.758]
["bitfinex","ETHUSD",1770784322982,2.34019593,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1770784323291,1.04893791,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1770784323589,2.34019593,1987.0,1986.4,1.759]
["bitfinex","ETHUSD",1770784323764,3.18195117,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770784324093,1.29125802,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1770784324394,2.34019593,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1770784324566,2.34019593,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770784324771,5.5221471,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770784325090,2.34019593,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770784325261,2.34019593,1986.2,1985.1,1.759]
["bitfinex","ETHUSD",1770784325262,1.29125802,1986.1,1985.1,1.759]
["bitfinex","ETHUSD",1770784325460,1.29125802,1986.1,1983.3,6.05317179]
["bitfinex","ETHUSD",1770784325461,3.03413589,1985.8,1984.7,5.03834231]
["bitfinex","ETHUSD",1770784325757,12.22310126,1986.0,1984.3,3.13187895]
["bitfinex","ETHUSD",1770784325758,1.25906526,1985.6,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784325964,1.25881168,1986.1,1984.7,3.13187895]
["bitfinex","ETHUSD",1770784326188,3.59659007,1986.1,1984.7,3.13187895]
["bitfinex","ETHUSD",1770784326370,3.18195117,1985.9,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784326572,1.04652037,1985.8,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784326779,3.18195117,1985.9,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784327091,1.04562466,1985.8,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784327260,3.18195117,1985.9,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784327459,1.0446676,1985.8,1984.6,5.03878212]
["bitfinex","ETHUSD",1770784327702,1.04461013,1985.7,1984.5,1.25972832]
["bitfinex","ETHUSD",1770784327864,1.04461013,1985.7,1984.4,5.03926481]
["bitfinex","ETHUSD",1770784327865,1.04461013,1985.6,1984.4,5.03926481]
["bitfinex","ETHUSD",1770784328059,4.44095303,1985.7,1984.4,5.03926481]
["bitfinex","ETHUSD",1770784328273,4.44095303,1985.7,1984.4,8.17114376]
["bitfinex","ETHUSD",1770784328860,3.18195117,1985.2,1983.8,5.04076035]
["bitfinex","ETHUSD",1770784329063,3.18195117,1985.0,1983.7,4.89087895]
["bitfinex","ETHUSD",1770784329367,3.18195117,1985.0,1983.8,5.04066609]
["bitfinex","ETHUSD",1770784329582,3.18195117,1985.0,1983.7,1.759]
["bitfinex","ETHUSD",1770784329787,1.25957275,1984.8,1983.8,1.26020448]
["bitfinex","ETHUSD",1770784329982,4.44152392,1984.8,1983.7,1.759]
["bitfinex","ETHUSD",1770784330192,1.25957275,1984.8,1983.7,1.26026077]
["bitfinex","ETHUSD",1770784330380,1.25957275,1984.8,1983.7,4.39213972]
["bitfinex","ETHUSD",1770784330677,1.25957275,1984.8,1983.7,1.26026077]
["bitfinex","ETHUSD",1770784330877,4.44152392,1984.8,1983.6,1.26027447]
["bitfinex","ETHUSD",1770784331088,4.44152392,1984.8,1983.5,3.01935431]
["bitfinex","ETHUSD",1770784331262,4.44152392,1984.8,1983.4,1.26043602]
["bitfinex","ETHUSD",1770784331466,3.18195117,1984.6,1983.3,1.26047975]
["bitfinex","ETHUSD",1770784331697,3.18195117,1984.5,1983.3,1.2604941]
["bitfinex","ETHUSD",1770784331903,3.18195117,1984.3,1983.2,3.01954905]
["bitfinex","ETHUSD",1770784332397,4.44177781,1984.4,1983.2,1.759]
["bitfinex","ETHUSD",1770784332562,3.18195117,1984.3,1983.2,1.759]
["bitfinex","ETHUSD",1770784333175,3.18195117,1984.1,1982.6,1.76]
["bitfinex","ETHUSD",1770784333377,3.18195117,1984.1,1982.8,1.26080551]
["bitfinex","ETHUSD",1770784333596,3.18195117,1983.9,1982.6,1.76]
["bitfinex","ETHUSD",1770784333795,3.18195117,1983.9,1981.9,5.18096897]
["bitfinex","ETHUSD",1770784333796,4.44260368,1983.1,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784334027,3.18195117,1982.8,1981.9,1.39672931]
["bitfinex","ETHUSD",1770784334296,3.18195117,1982.8,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784334908,0.1024,1983.0,1981.9,1.39671447]
["bitfinex","ETHUSD",1770784335071,1.26065251,1983.1,1981.9,1.39671447]
["bitfinex","ETHUSD",1770784335265,3.18195117,1983.4,1981.9,1.39671447]
["bitfinex","ETHUSD",1770784335506,3.18195117,1983.4,1981.9,4.52859342]
["bitfinex","ETHUSD",1770784335797,1.26052538,1983.3,1981.9,4.52859342]
["bitfinex","ETHUSD",1770784336301,3.18195117,1983.0,1981.9,1.39670778]
["bitfinex","ETHUSD",1770784336470,3.18195117,1983.0,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784336672,3.18195117,1982.8,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784337896,1.26090684,1982.7,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784338096,1.26058894,1983.3,1981.9,4.52858974]
["bitfinex","ETHUSD",1770784338299,1.26046183,1983.4,1982.0,3.13187895]
["bitfinex","ETHUSD",1770784338504,5.04082431,1983.9,1982.0,3.13187895]
["bitfinex","ETHUSD",1770784338880,1.26014416,1983.9,1982.0,3.13187895]
["bitfinex","ETHUSD",1770784339504,3.18195117,1983.6,1982.0,3.13187895]
["bitfinex","ETHUSD",1770784339884,1.26039828,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1770784340587,1.26039828,1983.5,1982.2,3.13110766]
["bitfinex","ETHUSD",1770784340791,1.26014416,1983.9,1982.3,3.13110766]
["bitfinex","ETHUSD",1770784341892,1.26014416,1983.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1770784342412,7.60151855,1983.2,1982.2,1.26119844]
["bitfinex","ETHUSD",1770784342579,2.9846718,1983.1,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784342779,2.9846718,1983.1,1981.9,1.39671587]
["bitfinex","ETHUSD",1770784342975,2.9846718,1983.1,1981.9,0.1353157]
["bitfinex","ETHUSD",1770784343203,2.9846718,1983.1,1980.9,5.04810141]
["bitfinex","ETHUSD",1770784343204,2.9846718,1982.7,1981.6,1.26157171]
["bitfinex","ETHUSD",1770784343405,2.9846718,1982.7,1981.1,1.761]
["bitfinex","ETHUSD",1770784343406,2.9846718,1982.7,1981.1,6.8085574]
["bitfinex","ETHUSD",1770784343706,2.9846718,1982.7,1981.4,1.26172432]
["bitfinex","ETHUSD",1770784343904,1.26097044,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1770784344107,1.26097044,1982.6,1981.3,2.99033844]
["bitfinex","ETHUSD",1770784344294,1.26065251,1983.1,1981.3,2.99033844]
["bitfinex","ETHUSD",1770784344498,4.18234955,1983.1,1981.3,2.99033844]
["bitfinex","ETHUSD",1770784344806,2.92169704,1982.9,1981.3,2.99033844]
["bitfinex","ETHUSD",1770784345514,7.60151855,1982.1,1981.0,1.26193759]
["bitfinex","ETHUSD",1770784345674,2.92169704,1982.0,1980.8,1.26209158]
["bitfinex","ETHUSD",1770784345877,1.26141581,1981.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770784346096,4.18311285,1981.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770784346295,2.92169704,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1770784346503,1.26141581,1981.9,1980.5,4.25264593]
["bitfinex","ETHUSD",1770784347109,2.92169704,1981.5,1980.4,1.26235995]
["bitfinex","ETHUSD",1770784347312,2.92169704,1981.8,1980.4,1.26234024]
["bitfinex","ETHUSD",1770784347479,1.26141581,1981.9,1980.5,2.99033844]
["bitfinex","ETHUSD",1770784347943,1.26133359,1982.1,1980.7,2.99033844]
["bitfinex","ETHUSD",1770784348117,1.26109765,1982.4,1980.7,2.99033844]
["bitfinex","ETHUSD",1770784348700,1.26084325,1982.8,1980.7,2.99033844]
["bitfinex","ETHUSD",1770784349339,1.26084325,1982.8,1980.9,2.99033844]
["bitfinex","ETHUSD",1770784350015,4.18254029,1982.8,1981.0,4.25232733]
["bitfinex","ETHUSD",1770784350211,4.18254029,1982.8,1981.1,2.99033844]
["bitfinex","ETHUSD",1770784350994,2.92169704,1982.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1770784351210,2.92169704,1982.7,1981.0,4.25232733]
["bitfinex","ETHUSD",1770784351916,2.92169704,1982.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1770784352125,2.92169704,1982.5,1980.7,5.04871793]
["bitfinex","ETHUSD",1770784352313,2.92169704,1982.5,1980.8,2.99033844]
["bitfinex","ETHUSD",1770784352487,1.26097044,1982.6,1980.8,2.99033844]
["bitfinex","ETHUSD",1770784352924,1.26058894,1983.2,1981.0,2.99033844]
["bitfinex","ETHUSD",1770784353131,4.18228598,1983.2,1981.1,1.762]
["bitfinex","ETHUSD",1770784353331,4.18228598,1983.2,1981.2,2.99033844]
["bitfinex","ETHUSD",1770784353612,2.92169704,1983.1,1981.2,2.99033844]
["bitfinex","ETHUSD",1770784354205,1.26071608,1983.0,1981.4,2.99033844]
["bitfinex","ETHUSD",1770784354835,5.14526434,1983.4,1981.4,2.99033844]
["bitfinex","ETHUSD",1770784354836,1.29822746,1984.1,1981.6,2.99033844]
["bitfinex","ETHUSD",1770784355056,1.26008064,1984.0,1981.8,2.99033844]
["bitfinex","ETHUSD",1770784355216,2.92169704,1983.9,1981.8,2.99033844]
["bitfinex","ETHUSD",1770784356138,1.26027121,1983.7,1982.0,2.99033844]
["bitfinex","ETHUSD",1770784356827,4.18171417,1984.1,1982.0,2.99033844]
["bitfinex","ETHUSD",1770784357032,2.92169704,1983.7,1982.0,2.99033844]
["bitfinex","ETHUSD",1770784357218,2.92169704,1983.5,1982.0,2.99033844]
["bitfinex","ETHUSD",1770784357535,3.95523179,1983.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1770784357735,2.92169704,1983.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1770784357957,1.29822746,1983.7,1982.0,2.99033844]
["bitfinex","ETHUSD",1770784358133,1.26039828,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1770784358338,1.03696776,1983.4,1982.1,4.25162697]
["bitfinex","ETHUSD",1770784358652,1.26039828,1983.5,1982.1,4.25162697]
["bitfinex","ETHUSD",1770784358828,1.03694637,1983.4,1982.1,4.25162697]
["bitfinex","ETHUSD",1770784359032,1.26039828,1983.5,1982.2,2.99033844]
["bitfinex","ETHUSD",1770784360128,5.04109161,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770784360326,1.03902006,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1770784360536,1.03902006,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1770784360722,6.33931907,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770784360919,1.03892517,1983.6,1982.3,4.25149971]
["bitfinex","ETHUSD",1770784361139,1.038898,1983.5,1982.3,4.25149971]
["bitfinex","ETHUSD",1770784361326,6.33931907,1983.7,1982.3,4.25149971]
["bitfinex","ETHUSD",1770784361656,1.03953653,1983.6,1982.3,4.25149971]
["bitfinex","ETHUSD",1770784361854,2.92169704,1983.4,1981.8,8.0362528]
["bitfinex","ETHUSD",1770784362155,1.26058894,1983.2,1981.9,5.04566035]
["bitfinex","ETHUSD",1770784362364,1.26058894,1983.2,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784363255,1.03994376,1983.1,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784363422,1.26058894,1983.2,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784363623,1.04007083,1983.1,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784363854,1.26058894,1983.2,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784364025,1.26050222,1983.4,1982.0,2.99133844]
["bitfinex","ETHUSD",1770784364228,1.26058894,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1770784364423,1.26058894,1983.2,1982.1,4.25162697]
["bitfinex","ETHUSD",1770784365321,1.26058894,1983.2,1982.0,1.26230538]
["bitfinex","ETHUSD",1770784365525,3.96163356,1983.1,1982.0,1.26230538]
["bitfinex","ETHUSD",1770784365724,1.03993652,1983.0,1982.0,1.26230538]
["bitfinex","ETHUSD",1770784366738,1.26077966,1982.9,1982.0,0.001]
["bitfinex","ETHUSD",1770784367846,1.26053227,1983.3,1982.1,2.99033844]
["bitfinex","ETHUSD",1770784368032,1.26044194,1983.5,1982.1,2.99033844]
["bitfinex","ETHUSD",1770784368733,1.29822746,1983.7,1982.1,2.99033844]
["bitfinex","ETHUSD",1770784368734,1.29822746,1983.8,1982.3,2.99033844]
["bitfinex","ETHUSD",1770784368934,1.29822746,1984.3,1982.4,14.93936]
["bitfinex","ETHUSD",1770784369155,1.04050364,1984.2,1982.7,7.03851805]
["bitfinex","ETHUSD",1770784369360,1.29822746,1984.9,1983.0,2.99033844]
["bitfinex","ETHUSD",1770784369561,1.04027832,1984.8,1983.2,2.99033844]
["bitfinex","ETHUSD",1770784370288,1.25951569,1984.9,1983.2,2.99033844]
["bitfinex","ETHUSD",1770784370784,5.03783753,1985.0,1983.4,2.88294723]
["bitfinex","ETHUSD",1770784371087,5.03783753,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784371088,6.34205787,1984.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784371248,2.80085274,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784371438,1.03905787,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784371777,2.80085274,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784371946,2.80085274,1984.6,1982.6,5.04388142]
["bitfinex","ETHUSD",1770784371947,1.29822746,1984.3,1982.6,2.88294723]
["bitfinex","ETHUSD",1770784372150,1.03834526,1984.2,1982.6,2.88294723]
["bitfinex","ETHUSD",1770784372337,1.03834526,1984.1,1983.1,1.26062682]
["bitfinex","ETHUSD",1770784372538,1.03834526,1984.1,1982.6,2.88294723]
["bitfinex","ETHUSD",1770784372539,1.03785803,1984.0,1982.9,1.26074747]
["bitfinex","ETHUSD",1770784372761,1.03785803,1984.0,1982.6,5.04386613]
["bitfinex","ETHUSD",1770784372762,6.33803272,1984.3,1982.7,2.88294723]
["bitfinex","ETHUSD",1770784373005,2.29796204,1984.2,1982.7,2.88294723]
["bitfinex","ETHUSD",1770784373169,1.25995363,1984.2,1982.7,2.88294723]
["bitfinex","ETHUSD",1770784373365,1.25980974,1984.5,1982.9,2.88294723]
["bitfinex","ETHUSD",1770784373547,1.25974462,1984.6,1983.1,2.88294723]
["bitfinex","ETHUSD",1770784374741,5.03806162,1984.9,1983.3,2.88294723]
["bitfinex","ETHUSD",1770784375265,1.25938239,1985.1,1983.3,2.88294723]
["bitfinex","ETHUSD",1770784375869,0.002,1984.2,1983.3,2.88294723]
["bitfinex","ETHUSD",1770784376446,1.25938239,1985.1,1983.4,2.88294723]
["bitfinex","ETHUSD",1770784376648,1.2591921,1985.4,1983.4,2.88294723]
["bitfinex","ETHUSD",1770784376956,0.002,1985.5,1983.8,2.88294723]
["bitfinex","ETHUSD",1770784377156,0.002,1985.5,1984.0,2.88294723]
["bitfinex","ETHUSD",1770784377357,0.002,1985.5,1984.2,2.88294723]
["bitfinex","ETHUSD",1770784377776,0.002,1985.5,1984.4,2.88294723]
["bitfinex","ETHUSD",1770784377943,0.002,1986.4,1985.4,2.88294723]
["bitfinex","ETHUSD",1770784378152,0.002,1986.4,1985.6,2.88294723]
["bitfinex","ETHUSD",1770784378369,1.25808276,1987.2,1985.6,2.88294723]
["bitfinex","ETHUSD",1770784378768,0.002,1987.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770784378972,0.002,1987.3,1985.8,2.88294723]
["bitfinex","ETHUSD",1770784380162,0.002,1987.3,1986.0,2.88294723]
["bitfinex","ETHUSD",1770784380866,4.06084096,1987.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1770784381175,1.25998822,1987.3,1985.7,4.14194909]
["bitfinex","ETHUSD",1770784381386,1.25998822,1987.3,1985.8,2.88294723]
["bitfinex","ETHUSD",1770784381686,1.25998822,1987.3,1986.0,2.88294723]
["bitfinex","ETHUSD",1770784381687,0.002,1987.3,1986.0,2.88294723]
["bitfinex","ETHUSD",1770784382084,0.002,1988.6,1986.8,2.88294723]
["bitfinex","ETHUSD",1770784382374,1.25736177,1988.3,1987.0,2.88294723]
["bitfinex","ETHUSD",1770784382575,1.25943899,1988.2,1987.0,2.88294723]
["bitfinex","ETHUSD",1770784382877,0.002,1988.2,1986.9,1.2582042]
["bitfinex","ETHUSD",1770784383775,4.97287374,1987.7,1986.4,1.761]
["bitfinex","ETHUSD",1770784383952,2.80085274,1987.7,1986.4,3.01955129]
["bitfinex","ETHUSD",1770784384150,17.609189,1987.6,1986.0,1.25880245]
["bitfinex","ETHUSD",1770784384345,2.80085274,1987.5,1986.1,1.25874242]
["bitfinex","ETHUSD",1770784384556,2.80085274,1987.5,1986.1,1.25874796]
["bitfinex","ETHUSD",1770784384757,2.80085274,1987.3,1985.9,1.25884016]
["bitfinex","ETHUSD",1770784384958,1.25805152,1987.2,1985.6,2.88294723]
["bitfinex","ETHUSD",1770784385252,2.80085274,1987.1,1985.5,5.03650278]
["bitfinex","ETHUSD",1770784386573,2.80085274,1986.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1770784386960,1.25830481,1986.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1770784388064,1.25830481,1986.8,1985.4,1.80820129]
["bitfinex","ETHUSD",1770784388264,1.25830481,1986.8,1985.4,3.06739339]
["bitfinex","ETHUSD",1770784389679,2.80085274,1986.7,1985.4,3.0191921]
["bitfinex","ETHUSD",1770784389880,1.25830481,1986.8,1985.4,5.90213933]
["bitfinex","ETHUSD",1770784390054,1.25830481,1986.8,1985.4,3.0191921]
["bitfinex","ETHUSD",1770784390856,2.80085274,1986.7,1985.2,5.03712661]
["bitfinex","ETHUSD",1770784391057,2.80085274,1986.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1770784391367,2.80085274,1986.3,1984.7,4.14258344]
["bitfinex","ETHUSD",1770784392100,0.1024,1986.5,1984.8,2.88294723]
["bitfinex","ETHUSD",1770784392409,2.90325274,1986.5,1984.8,2.88294723]
["bitfinex","ETHUSD",1770784392580,2.90325274,1986.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1770784392898,0.1024,1986.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1770784393100,1.2587483,1986.1,1984.5,5.03854486]
["bitfinex","ETHUSD",1770784393287,0.1024,1986.0,1984.5,7.92149209]
["bitfinex","ETHUSD",1770784394793,1.2587483,1986.1,1984.4,1.25982086]
["bitfinex","ETHUSD",1770784394794,9.9672432,1985.5,1984.4,1.25982086]
["bitfinex","ETHUSD",1770784394963,2.80085274,1985.7,1984.2,5.03970772]
["bitfinex","ETHUSD",1770784395166,2.90325274,1985.4,1984.1,1.25997991]
["bitfinex","ETHUSD",1770784396191,2.90325274,1985.4,1984.0,1.26005026]
["bitfinex","ETHUSD",1770784396386,2.90325274,1985.0,1983.6,1.2603027]
["bitfinex","ETHUSD",1770784396577,2.90325274,1985.0,1983.8,1.26017662]
["bitfinex","ETHUSD",1770784396972,7.16639046,1985.1,1983.5,2.88294723]
["bitfinex","ETHUSD",1770784397188,2.80085274,1984.9,1983.6,1.26029362]
["bitfinex","ETHUSD",1770784397576,2.80085274,1984.9,1983.5,1.26035595]
["bitfinex","ETHUSD",1770784397781,9.9672432,1984.7,1983.4,3.02041529]
["bitfinex","ETHUSD",1770784397994,2.80085274,1984.6,1983.4,1.260405]
["bitfinex","ETHUSD",1770784398199,2.80085274,1984.6,1983.4,1.26044996]
["bitfinex","ETHUSD",1770784398509,7.16639046,1984.7,1983.5,1.26039365]
["bitfinex","ETHUSD",1770784398793,9.9672432,1984.7,1983.5,1.26038842]
["bitfinex","ETHUSD",1770784398969,2.98770898,1984.6,1983.4,1.26045196]
["bitfinex","ETHUSD",1770784399176,1.25976316,1984.5,1983.1,5.04256364]
["bitfinex","ETHUSD",1770784399390,1.25976316,1984.5,1983.1,7.92551087]
["bitfinex","ETHUSD",1770784400618,4.1829832,1984.5,1983.1,5.04256364]
["bitfinex","ETHUSD",1770784401325,4.1829832,1984.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1770784401915,4.1829832,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770784403804,1.25957275,1984.8,1983.2,3.04289036]
["bitfinex","ETHUSD",1770784404596,1.25938239,1985.1,1983.2,3.04289036]
["bitfinex","ETHUSD",1770784405116,5.03654677,1985.5,1983.4,2.96066351]
["bitfinex","ETHUSD",1770784405416,2.87897925,1985.4,1983.4,2.96066351]
["bitfinex","ETHUSD",1770784405723,1.25925552,1985.3,1983.6,2.96066351]
["bitfinex","ETHUSD",1770784406806,5.03660445,1985.5,1983.6,2.96066351]
["bitfinex","ETHUSD",1770784407327,0.1024,1985.2,1983.6,2.96066351]
["bitfinex","ETHUSD",1770784407501,1.25931896,1985.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784407711,1.25931896,1985.2,1983.7,4.22093472]
["bitfinex","ETHUSD",1770784408055,4.13829821,1985.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784408602,2.98137925,1985.0,1983.6,1.26030624]
["bitfinex","ETHUSD",1770784408812,2.87897925,1984.8,1983.6,1.26030624]
["bitfinex","ETHUSD",1770784409017,2.87897925,1984.8,1983.5,1.26037258]
["bitfinex","ETHUSD",1770784409319,2.98137925,1984.7,1983.5,1.26035651]
["bitfinex","ETHUSD",1770784409622,4.13867893,1984.6,1983.2,0.001]
["bitfinex","ETHUSD",1770784410398,4.971888,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770784410609,1.25969968,1984.6,1983.2,0.001]
["bitfinex","ETHUSD",1770784411139,4.13867893,1984.6,1983.2,0.001]
["bitfinex","ETHUSD",1770784411308,1.25969968,1984.6,1983.2,2.96166351]
["bitfinex","ETHUSD",1770784411511,0.1024,1985.1,1983.4,2.96066351]
["bitfinex","ETHUSD",1770784411739,2.98137925,1985.1,1983.4,2.96066351]
["bitfinex","ETHUSD",1770784412519,1.25931896,1985.2,1983.4,2.96066351]
["bitfinex","ETHUSD",1770784413719,5.03727584,1985.4,1983.6,2.96066351]
["bitfinex","ETHUSD",1770784413921,5.03727584,1985.4,1983.7,1.761]
["bitfinex","ETHUSD",1770784414117,5.03727584,1985.4,1983.8,2.96066351]
["bitfinex","ETHUSD",1770784414916,5.03927584,1985.4,1983.8,2.96066351]
["bitfinex","ETHUSD",1770784415244,1.2611921,1985.4,1983.8,2.96066351]
["bitfinex","ETHUSD",1770784415454,0.002,1985.4,1983.8,2.96066351]
["bitfinex","ETHUSD",1770784415820,0.002,1985.4,1984.0,2.96066351]
["bitfinex","ETHUSD",1770784416017,0.002,1985.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784416018,2.88097925,1985.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784416243,3.91833942,1985.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784416440,1.03936017,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784417152,2.87897925,1985.0,1983.8,1.26016794]
["bitfinex","ETHUSD",1770784417363,1.03936017,1984.9,1983.8,1.26016794]
["bitfinex","ETHUSD",1770784417514,2.68921218,1985.3,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784417515,1.29401378,1985.3,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784417826,1.29401378,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1770784417827,2.30005532,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1770784418031,1.04073636,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1770784418648,8.19197925,1985.0,1983.8,1.26016743]
["bitfinex","ETHUSD",1770784418836,1.04073636,1984.9,1983.9,1.26014315]
["bitfinex","ETHUSD",1770784419164,1.04073636,1984.9,1983.8,1.26016239]
["bitfinex","ETHUSD",1770784419320,2.33475014,1984.9,1983.9,1.26013541]
["bitfinex","ETHUSD",1770784419520,1.04073636,1984.8,1983.9,1.26013541]
["bitfinex","ETHUSD",1770784419846,1.0422801,1984.7,1983.7,3.0212221]
["bitfinex","ETHUSD",1770784420160,1.0422801,1984.6,1983.7,3.0212221]
["bitfinex","ETHUSD",1770784420317,1.29401378,1984.8,1983.7,3.0212221]
["bitfinex","ETHUSD",1770784420514,1.04332392,1984.7,1983.7,3.0212221]
["bitfinex","ETHUSD",1770784420732,2.55352307,1984.9,1983.7,3.0212221]
["bitfinex","ETHUSD",1770784420961,1.04338752,1984.8,1983.7,5.98188561]
["bitfinex","ETHUSD",1770784421253,1.25950929,1984.9,1983.8,2.96066351]
["bitfinex","ETHUSD",1770784421921,5.03754549,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784422120,1.04433168,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784422354,1.04433168,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784422544,6.33155927,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784422851,1.04558793,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1770784423063,1.04558793,1984.9,1984.0,2.96066351]
["bitfinex","ETHUSD",1770784423273,1.25938239,1985.1,1984.0,2.96066351]
["bitfinex","ETHUSD",1770784423570,1.04620355,1985.0,1984.0,2.96066351]
["bitfinex","ETHUSD",1770784423780,1.25938239,1985.1,1984.0,2.96066351]
["bitfinex","ETHUSD",1770784424064,1.04623981,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784424359,1.04623981,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784424539,1.25938239,1985.1,1984.1,1.25631713]
["bitfinex","ETHUSD",1770784424725,1.04680328,1985.0,1984.1,1.25631713]
["bitfinex","ETHUSD",1770784424920,1.04680328,1984.9,1984.1,1.25631713]
["bitfinex","ETHUSD",1770784425126,1.25938239,1985.1,1984.1,4.21698064]
["bitfinex","ETHUSD",1770784425346,1.04690063,1985.0,1984.1,4.21698064]
["bitfinex","ETHUSD",1770784425549,1.25938239,1985.1,1984.1,1.25631713]
["bitfinex","ETHUSD",1770784425762,1.04683017,1985.0,1984.1,1.25631713]
["bitfinex","ETHUSD",1770784425958,2.30640256,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1770784426142,1.04683017,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1770784426869,1.04683017,1984.8,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784427041,1.29401378,1985.2,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784427238,1.2612175,1985.4,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784427458,1.04687705,1985.3,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784427666,1.2612175,1985.4,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784427866,1.04686761,1985.3,1983.9,2.96066351]
["bitfinex","ETHUSD",1770784428065,1.2612175,1985.4,1984.1,2.96066351]
["bitfinex","ETHUSD",1770784428261,1.04687015,1985.3,1984.1,2.96066351]
["bitfinex","ETHUSD",1770784428474,1.2612175,1985.4,1984.1,2.96066351]
["bitfinex","ETHUSD",1770784428645,1.04675127,1985.3,1984.1,2.96066351]
["bitfinex","ETHUSD",1770784428845,0.002,1985.4,1984.1,2.96066351]
["bitfinex","ETHUSD",1770784430060,0.002,1985.4,1984.3,2.96066351]
["bitfinex","ETHUSD",1770784432166,0.002,1985.4,1984.5,2.79618433]
["bitfinex","ETHUSD",1770784434076,0.002,1985.4,1984.7,4.05582054]
["bitfinex","ETHUSD",1770784435268,0.002,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1770784436157,0.002,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1770784438275,0.002,1985.4,1984.9,2.79618433]
["bitfinex","ETHUSD",1770784438465,0.002,1985.4,1984.8,5.03803718]
["bitfinex","ETHUSD",1770784439082,10.002,1985.4,1984.8,5.03803718]
["bitfinex","ETHUSD",1770784440077,1e-08,1985.4,1984.8,5.03803718]
["bitfinex","ETHUSD",1770784440269,1e-08,1985.4,1984.8,7.83422151]
["bitfinex","ETHUSD",1770784440452,1e-08,1985.4,1984.8,2.79618433]
["bitfinex","ETHUSD",1770784441660,5.03550027,1986.1,1984.9,2.79618433]
["bitfinex","ETHUSD",1770784441961,1.04656811,1986.0,1984.9,2.79618433]
["bitfinex","ETHUSD",1770784442162,1.2587483,1986.2,1985.0,4.05563017]
["bitfinex","ETHUSD",1770784442371,1.04646353,1986.1,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784442576,1.2587483,1986.2,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784442772,1.04659732,1986.1,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784442956,1.2587483,1986.2,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784443284,0.002,1985.3,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784443454,1.2587483,1986.2,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784443654,0.002,1985.4,1985.1,2.79618433]
["bitfinex","ETHUSD",1770784443863,0.002,1985.4,1984.9,1.25946122]
["bitfinex","ETHUSD",1770784444285,0.002,1985.4,1984.6,1.761]
["bitfinex","ETHUSD",1770784444476,0.002,1985.4,1984.6,3.02069305]
["bitfinex","ETHUSD",1770784448289,0.002,1985.4,1984.6,5.81687738]
["bitfinex","ETHUSD",1770784449266,0.002,1985.4,1984.6,3.02069305]
["bitfinex","ETHUSD",1770784450798,0.002,1985.4,1984.6,5.81687738]
["bitfinex","ETHUSD",1770784451167,1.04833128,1985.3,1984.6,3.02068151]
["bitfinex","ETHUSD",1770784451383,0.002,1985.4,1984.6,3.02068151]
["bitfinex","ETHUSD",1770784451789,0.002,1985.4,1984.7,2.79618433]
["bitfinex","ETHUSD",1770784452092,0.002,1985.4,1984.6,3.02069834]
["bitfinex","ETHUSD",1770784452671,1.04900652,1985.3,1984.6,3.02069834]
["bitfinex","ETHUSD",1770784452867,1.04899079,1985.2,1984.6,3.02069834]
["bitfinex","ETHUSD",1770784453064,0.002,1985.4,1984.6,3.02069834]
["bitfinex","ETHUSD",1770784453299,4.2677693,1985.1,1984.2,1.2609288]
["bitfinex","ETHUSD",1770784453500,1.04903412,1985.0,1984.2,1.2609288]
["bitfinex","ETHUSD",1770784453795,1.04903412,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1770784453796,1.04903412,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770784454102,1.04903412,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770784454268,2.97375552,1984.7,1983.9,1.26013838]
["bitfinex","ETHUSD",1770784454462,1.25976316,1984.5,1983.7,5.04093965]
["bitfinex","ETHUSD",1770784454691,1.25974316,1984.6,1983.7,5.04093965]
["bitfinex","ETHUSD",1770784455289,1.25974316,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784455489,1.04784795,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784455697,4.23349868,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784456100,1.25961717,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784456407,1.04768711,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784456604,4.23337269,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1770784456907,5.28106956,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1770784457084,1.04769687,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1770784457397,4.23337269,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784457603,1.04716841,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784457804,4.23337269,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784458019,1.04717011,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784458188,4.23337269,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784458379,1.04670672,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784458582,4.23337269,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784458780,1.04670259,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784459003,4.23337269,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784459203,1.04628342,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784459501,2.97375552,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1770784461016,1.25963621,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1770784461614,5.03786696,1985.0,1983.9,10.56413452]
["bitfinex","ETHUSD",1770784461989,2.825966,1984.9,1983.8,0.001]
["bitfinex","ETHUSD",1770784462508,5.03786696,1985.0,1983.8,0.001]
["bitfinex","ETHUSD",1770784462693,2.825966,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1770784462892,2.825966,1984.3,1983.3,1.26150332]
["bitfinex","ETHUSD",1770784463211,4.08591963,1984.2,1983.4,1.26040922]
["bitfinex","ETHUSD",1770784463590,1.25995363,1984.2,1983.4,1.26040922]
["bitfinex","ETHUSD",1770784464793,4.20666272,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784466298,1.25995363,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784467315,7.98652362,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1770784467521,2.94670909,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770784468520,5.03981453,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1770784468896,5.03981453,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1770784469089,5.03915635,1984.5,1983.4,7.61221471]
["bitfinex","ETHUSD",1770784469293,0.002,1984.7,1983.6,4.27239509]
["bitfinex","ETHUSD",1770784469820,2.94870909,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1770784471202,0.002,1984.7,1983.8,8.87142239]
["bitfinex","ETHUSD",1770784472296,0.002,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1770784472846,2.94870909,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1770784472995,0.002,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1770784473191,0.002,1984.7,1983.7,5.04083072]
["bitfinex","ETHUSD",1770784474714,0.002,1984.7,1983.7,8.05289107]
["bitfinex","ETHUSD",1770784474918,0.002,1984.7,1983.8,3.01206035]
["bitfinex","ETHUSD",1770784475246,4.20559742,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1770784475399,4.20559742,1985.9,1984.8,1.761]
["bitfinex","ETHUSD",1770784476418,2.94670909,1985.8,1984.8,1.761]
["bitfinex","ETHUSD",1770784476613,2.94670909,1985.7,1984.8,1.761]
["bitfinex","ETHUSD",1770784477727,2.94670909,1985.6,1984.8,3.02052296]
["bitfinex","ETHUSD",1770784478196,1.25903598,1985.7,1984.8,3.02052296]
["bitfinex","ETHUSD",1770784479502,4.20574507,1985.7,1984.8,3.02052296]
["bitfinex","ETHUSD",1770784480806,2.94670909,1985.6,1984.8,3.02052296]
["bitfinex","ETHUSD",1770784481338,1.25903598,1985.7,1984.8,3.02052296]
["bitfinex","ETHUSD",1770784481630,2.94670909,1985.4,1984.4,1.25979291]
["bitfinex","ETHUSD",1770784481833,1.04489578,1985.3,1984.0,1.761]
["bitfinex","ETHUSD",1770784482000,2.94670909,1985.2,1984.5,1.2597292]
["bitfinex","ETHUSD",1770784482506,4.20583777,1985.5,1984.0,4.77306035]
["bitfinex","ETHUSD",1770784482706,2.94670909,1985.3,1984.6,1.25969198]
["bitfinex","ETHUSD",1770784483326,2.94670909,1985.4,1984.6,1.25967385]
["bitfinex","ETHUSD",1770784483636,1.25925552,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784483930,3.99207544,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784484133,2.94670909,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784485707,1.25932372,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784486138,7.98357265,1985.4,1984.2,3.01206035]
["bitfinex","ETHUSD",1770784486844,2.94670909,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784487847,1.25931896,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784488210,2.94670909,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784490042,1.25944584,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784490544,3.9645672,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784490840,2.70512136,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784491535,1.25944584,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1770784492242,7.74290473,1985.1,1983.9,5.04057442]
["bitfinex","ETHUSD",1770784492536,2.70512136,1985.0,1983.9,5.04057442]
["bitfinex","ETHUSD",1770784494216,1.25950929,1984.9,1983.9,5.04057442]
["bitfinex","ETHUSD",1770784494815,1.2594822,1985.0,1983.9,7.76744817]
["bitfinex","ETHUSD",1770784495141,3.96460356,1985.0,1983.9,5.04057442]
["bitfinex","ETHUSD",1770784495334,2.70512136,1984.8,1983.8,3.02117006]
["bitfinex","ETHUSD",1770784495529,2.70512136,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1770784496141,2.70512136,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1770784496449,2.70512136,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784496811,1.25989013,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770784497019,3.75159606,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784497217,1.0464747,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770784497417,2.70512136,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784497716,1.04635969,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770784497918,2.70512136,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784498117,3.7514885,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1770784498325,3.965202,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770784499927,1.26008064,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1770784500227,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770784500425,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770784500426,2.70512136,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770784500834,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770784501532,1.26018714,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784501736,7.7455572,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784501737,1.26011813,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784502558,2.70512136,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770784504489,3.965202,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784504651,2.70512136,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784505438,1.26008064,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784506070,1.26006166,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770784506583,1.25982664,1984.4,1983.3,3.98739913]
["bitfinex","ETHUSD",1770784506740,1.25982664,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784506741,3.964948,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784507867,2.70512136,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1770784508039,2.70512136,1984.3,1983.3,1.26152538]
["bitfinex","ETHUSD",1770784508374,2.70512136,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1770784508570,1.25995363,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1770784509340,1.25982664,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1770784509543,2.70512136,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784510690,3.96526552,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784511262,3.74951816,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770784511467,2.70512136,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770784511665,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784512283,3.96526552,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784512492,2.70512136,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770784512688,3.96539257,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770784513253,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770784513857,1.26012117,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770784514994,5.03982437,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770784516099,1.30658622,1984.5,1983.3,2.72687375]
["bitfinex","ETHUSD",1770784516275,5.03921332,1984.5,1983.3,2.72687375]
["bitfinex","ETHUSD",1770784516697,2.70512136,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770784517024,1.25986346,1984.4,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784517307,5.03891746,1984.6,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784517498,1.04696066,1984.5,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784517703,5.03891746,1984.6,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784518016,7.74403882,1984.6,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784518213,1.04713806,1984.5,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784518525,7.74403882,1984.6,1983.2,2.72787375]
["bitfinex","ETHUSD",1770784518671,1.30658622,1984.9,1983.5,2.72687375]
["bitfinex","ETHUSD",1770784518871,5.03752959,1985.2,1984.1,2.72687375]
["bitfinex","ETHUSD",1770784519104,1.25931896,1985.2,1984.1,2.72687375]
["bitfinex","ETHUSD",1770784519284,3.7524591,1985.1,1983.9,1.26009706]
["bitfinex","ETHUSD",1770784519604,2.70512136,1985.1,1983.9,3.98697081]
["bitfinex","ETHUSD",1770784519978,2.70512136,1985.1,1983.9,1.26009706]
["bitfinex","ETHUSD",1770784520186,2.72404099,1984.9,1983.9,1.2601344]
["bitfinex","ETHUSD",1770784520399,1.30658622,1985.1,1983.9,1.2601344]
["bitfinex","ETHUSD",1770784520605,0.002,1984.2,1983.9,1.2601344]
["bitfinex","ETHUSD",1770784520812,1.26144584,1985.0,1983.7,7.71578318]
["bitfinex","ETHUSD",1770784521001,1.04727848,1984.9,1983.7,7.71578318]
["bitfinex","ETHUSD",1770784521310,1.26144584,1985.0,1983.8,2.67520654]
["bitfinex","ETHUSD",1770784522087,5.0392638,1985.4,1983.8,2.67520654]
["bitfinex","ETHUSD",1770784522088,1.74747045,1986.6,1985.0,5.14936847]
["bitfinex","ETHUSD",1770784522287,5.03248454,1987.1,1985.7,7.03793524]
["bitfinex","ETHUSD",1770784522486,2.72404099,1986.8,1985.4,0.9884204]
["bitfinex","ETHUSD",1770784522731,2.72404099,1986.6,1984.9,7.03793524]
["bitfinex","ETHUSD",1770784522889,2.72404099,1986.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1770784524224,2.72404099,1986.3,1984.9,4.04711794]
["bitfinex","ETHUSD",1770784524420,2.72404099,1986.3,1984.9,11.08505318]
["bitfinex","ETHUSD",1770784524616,1.25855819,1986.4,1985.0,2.78760865]
["bitfinex","ETHUSD",1770784524816,4.20346104,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784525436,7.97813451,1986.8,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784525937,2.94490285,1986.7,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784527014,1.25843149,1986.6,1985.3,4.04686417]
["bitfinex","ETHUSD",1770784527722,5.03321924,1987.1,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784527723,4.203081,1987.1,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784527927,5.0327396,1987.0,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784528712,2.94490285,1986.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1770784528932,1.25830481,1986.8,1985.3,4.04686417]
["bitfinex","ETHUSD",1770784529239,2.94490285,1986.7,1985.3,4.04686417]
["bitfinex","ETHUSD",1770784529739,2.94490285,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1770784531128,4.20333434,1986.6,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784531333,1.25843149,1986.6,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784531533,2.94490285,1986.5,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784531840,2.94490285,1986.5,1985.1,5.03702211]
["bitfinex","ETHUSD",1770784532544,2.94490285,1986.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784533244,4.20346104,1986.4,1984.9,5.03802375]
["bitfinex","ETHUSD",1770784533416,4.20346104,1986.4,1984.9,7.8256324]
["bitfinex","ETHUSD",1770784534150,4.20346104,1986.4,1985.0,2.78760865]
["bitfinex","ETHUSD",1770784534151,1.25855819,1986.4,1985.0,2.78760865]
["bitfinex","ETHUSD",1770784534335,4.20538011,1986.6,1985.3,7.03793524]
["bitfinex","ETHUSD",1770784534523,2.94490285,1986.5,1985.0,2.78760865]
["bitfinex","ETHUSD",1770784535121,1.25855819,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784535447,2.94490285,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784537149,2.94490285,1985.9,1984.3,7.82699595]
["bitfinex","ETHUSD",1770784537353,2.94490285,1985.7,1984.4,5.03919138]
["bitfinex","ETHUSD",1770784537553,2.94490285,1985.7,1984.5,1.259759]
["bitfinex","ETHUSD",1770784537734,2.94490285,1985.7,1984.7,1.25963004]
["bitfinex","ETHUSD",1770784537933,2.94490285,1985.7,1984.7,1.25963545]
["bitfinex","ETHUSD",1770784538134,2.94490285,1985.7,1984.6,1.25966629]
["bitfinex","ETHUSD",1770784538334,2.23890185,1985.7,1984.7,1.2596293]
["bitfinex","ETHUSD",1770784538536,1.25881168,1986.0,1984.8,1.25956801]
["bitfinex","ETHUSD",1770784538737,2.94490285,1985.9,1984.8,1.2595722]
["bitfinex","ETHUSD",1770784539366,1.25893846,1985.8,1984.6,5.03829101]
["bitfinex","ETHUSD",1770784539969,4.20384131,1985.8,1984.6,5.03829101]
["bitfinex","ETHUSD",1770784540152,2.94490285,1985.7,1984.5,1.2597617]
["bitfinex","ETHUSD",1770784540558,1.25893846,1985.8,1984.5,4.04737035]
["bitfinex","ETHUSD",1770784541564,7.9806567,1986.0,1984.5,4.04737035]
["bitfinex","ETHUSD",1770784542096,7.9806567,1986.0,1984.6,2.78760865]
["bitfinex","ETHUSD",1770784542367,5.03451865,1986.3,1984.9,2.78760865]
["bitfinex","ETHUSD",1770784543270,0.002,1986.6,1985.2,9.82554389]
["bitfinex","ETHUSD",1770784543458,0.002,1986.6,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784545271,2.94690285,1986.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1770784545469,2.94490285,1986.4,1984.9,2.78760865]
["bitfinex","ETHUSD",1770784546084,2.94490285,1986.4,1985.0,2.78760865]
["bitfinex","ETHUSD",1770784546455,2.94690285,1986.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1770784546660,2.94690285,1986.4,1984.8,4.0471814]
["bitfinex","ETHUSD",1770784547184,2.94690285,1986.4,1984.9,2.78760865]
["bitfinex","ETHUSD",1770784547388,0.002,1986.4,1985.2,2.78760865]
["bitfinex","ETHUSD",1770784547688,0.002,1986.4,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784547852,0.002,1986.4,1985.6,2.78760865]
["bitfinex","ETHUSD",1770784548056,0.002,1986.4,1985.3,4.04686417]
["bitfinex","ETHUSD",1770784548287,0.002,1986.4,1985.4,2.78760865]
["bitfinex","ETHUSD",1770784549463,0.002,1986.4,1985.6,2.78760865]
["bitfinex","ETHUSD",1770784549661,0.002,1986.4,1985.7,1.76]
["bitfinex","ETHUSD",1770784549865,0.002,1986.4,1985.7,4.54760865]
["bitfinex","ETHUSD",1770784550186,0.002,1986.4,1985.8,2.70985682]
["bitfinex","ETHUSD",1770784551596,0.002,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1770784552089,0.002,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1770784556296,0.002,1986.6,1985.8,5.03550027]
["bitfinex","ETHUSD",1770784557881,0.002,1986.6,1985.8,7.74535709]
["bitfinex","ETHUSD",1770784558572,0.002,1986.6,1985.8,5.03550027]
["bitfinex","ETHUSD",1770784559572,0.002,1986.6,1985.8,5.03650027]
["bitfinex","ETHUSD",1770784559895,0.002,1986.6,1985.8,1.25993846]
["bitfinex","ETHUSD",1770784559896,0.002,1986.5,1985.8,1.25993846]
["bitfinex","ETHUSD",1770784560096,2.7564625,1986.5,1985.8,1.25993028]
["bitfinex","ETHUSD",1770784560300,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1770784560596,7.79069528,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770784560597,4.01500734,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770784561519,0.002,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1770784567425,0.002,1986.5,1985.8,2.71085682]
["bitfinex","ETHUSD",1770784568931,0.002,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770784569393,0.002,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1770784569585,0.002,1986.7,1986.0,2.70985682]
["bitfinex","ETHUSD",1770784569789,7.78658786,1987.3,1986.0,2.70985682]
["bitfinex","ETHUSD",1770784569985,4.01245229,1987.3,1986.0,2.70985682]
["bitfinex","ETHUSD",1770784570518,0.002,1987.4,1986.0,2.70985682]
["bitfinex","ETHUSD",1770784570689,0.002,1987.4,1986.4,2.70985682]
["bitfinex","ETHUSD",1770784570890,0.002,1987.7,1986.7,10.31121461]
["bitfinex","ETHUSD",1770784571089,0.002,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784571394,2.7564625,1987.7,1986.6,3.01743149]
["bitfinex","ETHUSD",1770784571613,2.7564625,1987.7,1986.6,1.759]
["bitfinex","ETHUSD",1770784573018,4.01226084,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784573196,2.7544625,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784573403,2.7544625,1987.6,1986.6,6.79247259]
["bitfinex","ETHUSD",1770784573404,2.7544625,1987.6,1986.6,3.01738379]
["bitfinex","ETHUSD",1770784574107,2.7544625,1987.6,1986.6,3.01741285]
["bitfinex","ETHUSD",1770784574525,0.002,1987.3,1986.6,10.61877064]
["bitfinex","ETHUSD",1770784574724,0.002,1987.7,1986.6,10.61877064]
["bitfinex","ETHUSD",1770784575025,0.002,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784575525,0.002,1987.7,1986.8,3.96816163]
["bitfinex","ETHUSD",1770784576024,0.002,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1770784576605,0.002,1987.7,1986.8,3.96816163]
["bitfinex","ETHUSD",1770784576812,0.002,1987.7,1986.9,2.70985682]
["bitfinex","ETHUSD",1770784577122,0.002,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770784579236,1.25973507,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784579606,4.01419757,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784579809,2.7544625,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1770784581006,2.7544625,1987.6,1986.0,2.6983243]
["bitfinex","ETHUSD",1770784581207,2.43962356,1987.1,1985.8,0.001]
["bitfinex","ETHUSD",1770784582833,1.25805152,1987.2,1985.9,2.4566597]
["bitfinex","ETHUSD",1770784583137,3.69749139,1987.5,1986.2,10.05701749]
["bitfinex","ETHUSD",1770784583309,3.69749139,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784583509,2.43962356,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1770784585335,2.49202431,1987.2,1986.0,5.03448623]
["bitfinex","ETHUSD",1770784585904,2.49202431,1987.2,1986.1,1.759]
["bitfinex","ETHUSD",1770784587235,0.002,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784587736,0.002,1987.3,1986.2,3.8445235]
["bitfinex","ETHUSD",1770784588231,0.002,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784588232,2.49402431,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784589442,3.75007583,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784589812,2.49202431,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1770784590447,2.49202431,1987.1,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784591875,0.002,1987.3,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784592437,1.25999335,1987.3,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784592641,0.002,1987.3,1986.2,3.01768492]
["bitfinex","ETHUSD",1770784593042,0.002,1987.3,1986.2,5.6035235]
["bitfinex","ETHUSD",1770784594372,0.002,1987.3,1986.3,2.58583858]
["bitfinex","ETHUSD",1770784595151,0.002,1987.3,1986.5,7.60135779]
["bitfinex","ETHUSD",1770784595344,0.002,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784595541,0.002,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784596868,2.49202431,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784597068,7.80502431,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784597277,2.49202431,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784597575,2.49202431,1987.3,1986.4,5.03472596]
["bitfinex","ETHUSD",1770784597754,0.002,1987.4,1986.4,5.03472596]
["bitfinex","ETHUSD",1770784598358,2.49202431,1987.3,1986.4,5.03472596]
["bitfinex","ETHUSD",1770784599647,0.002,1987.4,1986.4,5.03472596]
["bitfinex","ETHUSD",1770784600362,0.002,1987.4,1986.4,7.62056454]
["bitfinex","ETHUSD",1770784600763,0.002,1987.4,1986.5,2.58583858]
["bitfinex","ETHUSD",1770784601470,0.002,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784601872,2.49402431,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784603506,0.002,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1770784603666,0.002,1987.4,1986.5,7.61956454]
["bitfinex","ETHUSD",1770784605069,0.002,1987.4,1986.5,5.03372596]
["bitfinex","ETHUSD",1770784605250,2.49402431,1987.4,1986.5,5.03372596]
["bitfinex","ETHUSD",1770784606496,0.002,1987.4,1986.5,5.03372596]
["bitfinex","ETHUSD",1770784606686,0.002,1987.4,1986.5,7.61956454]
["bitfinex","ETHUSD",1770784608099,0.002,1987.4,1986.5,5.03372596]
["bitfinex","ETHUSD",1770784608668,2.49402431,1987.4,1986.5,5.03372596]
["bitfinex","ETHUSD",1770784609077,2.49402431,1987.4,1986.4,1.25949484]
["bitfinex","ETHUSD",1770784609078,2.49402431,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1770784609280,2.49202431,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1770784609861,2.49202431,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784610069,2.49202431,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770784611298,0.002,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784612583,2.58028215,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784614097,3.83831727,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784614298,2.57828215,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770784614769,1.25998831,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784615175,3.83827046,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784615496,2.57828215,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770784616083,3.8363909,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770784617296,2.57828215,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770784619582,3.83639774,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1770784619984,2.57828215,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1770784620612,2.58028215,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1770784620904,2.57828215,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1770784622323,7.89128215,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1770784622615,2.57828215,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1770784623912,2.57828215,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770784624306,3.83683414,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770784625218,3.83679034,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770784625396,2.57828215,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1770784625603,1.25848364,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1770784626191,3.83662833,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1770784627485,1.25834618,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1770784628288,3.83662833,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1770784629405,1.258294,1986.9,1985.9,0.001]
["bitfinex","ETHUSD",1770784629607,1.25820543,1987.0,1985.9,0.001]
["bitfinex","ETHUSD",1770784630201,3.83642677,1987.1,1985.9,0.001]
["bitfinex","ETHUSD",1770784630524,3.83642677,1987.1,1985.9,1.25987506]
["bitfinex","ETHUSD",1770784631517,3.83642677,1987.1,1985.9,3.83603541]
["bitfinex","ETHUSD",1770784633805,3.83642677,1987.1,1986.0,2.57616035]
["bitfinex","ETHUSD",1770784634111,2.57828215,1987.1,1986.0,2.57616035]
["bitfinex","ETHUSD",1770784634299,1.26010805,1987.2,1986.0,2.57616035]
["bitfinex","ETHUSD",1770784634709,3.8383902,1987.2,1986.0,2.57616035]
["bitfinex","ETHUSD",1770784635215,0.002,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1770784635385,0.002,1987.0,1986.1,3.83490865]
["bitfinex","ETHUSD",1770784635780,0.002,1987.0,1986.2,2.57616035]
["bitfinex","ETHUSD",1770784636107,0.002,1987.0,1986.3,1.759]
["bitfinex","ETHUSD",1770784636290,0.002,1987.0,1986.3,4.33516035]
["bitfinex","ETHUSD",1770784637017,0.002,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770784640008,0.002,1987.0,1986.4,3.83471854]
["bitfinex","ETHUSD",1770784641896,0.002,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770784645309,0.002,1987.4,1986.5,2.35584851]
["bitfinex","ETHUSD",1770784646414,0.002,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1770784646415,2.24317523,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1770784646793,3.50110208,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1770784648196,3.50110208,1987.4,1986.4,1.25955819]
["bitfinex","ETHUSD",1770784648381,0.002,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1770784652403,2.24317523,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1770784653320,0.002,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1770784654809,0.002,1986.9,1986.4,3.6154067]
["bitfinex","ETHUSD",1770784655016,0.002,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1770784655417,2.24117523,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1770784655615,0.002,1986.9,1985.7,0.001]
["bitfinex","ETHUSD",1770784655616,2.24117523,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1770784655836,2.24117523,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1770784656135,2.24117523,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770784656509,2.24117523,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1770784656713,2.24117523,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770784656915,2.24117523,1985.8,1985.1,2.52091484]
["bitfinex","ETHUSD",1770784657312,2.24117523,1985.8,1985.3,1.25923146]
["bitfinex","ETHUSD",1770784657620,2.24117523,1985.8,1985.1,1.26158461]
["bitfinex","ETHUSD",1770784657946,2.24117523,1985.8,1985.2,1.25931362]
["bitfinex","ETHUSD",1770784658105,2.24117523,1985.8,1985.1,2.52096674]
["bitfinex","ETHUSD",1770784658634,3.5001729,1985.8,1985.2,1.25931252]
["bitfinex","ETHUSD",1770784659208,2.24117523,1985.8,1985.2,1.25931252]
["bitfinex","ETHUSD",1770784659444,2.24117523,1986.1,1985.3,1.26158461]
["bitfinex","ETHUSD",1770784661055,2.24117523,1985.9,1985.3,2.52081274]
["bitfinex","ETHUSD",1770784661835,1.25881168,1986.0,1985.3,2.52081274]
["bitfinex","ETHUSD",1770784662039,3.49991747,1986.2,1985.3,2.52081274]
["bitfinex","ETHUSD",1770784663111,2.24117523,1986.1,1985.3,2.52081274]
["bitfinex","ETHUSD",1770784665047,2.24117523,1986.4,1985.3,2.52081274]
["bitfinex","ETHUSD",1770784665923,2.24117523,1986.4,1985.3,1.25922813]
["bitfinex","ETHUSD",1770784666139,2.24117523,1986.4,1985.4,1.26158461]
["bitfinex","ETHUSD",1770784667244,2.24117523,1986.6,1985.4,2.5207272]
["bitfinex","ETHUSD",1770784667443,2.24117523,1986.6,1985.5,1.26158461]
["bitfinex","ETHUSD",1770784668936,2.24117523,1986.6,1985.4,1.25914259]
["bitfinex","ETHUSD",1770784669131,2.24117523,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1770784669536,2.24117523,1986.4,1985.7,1.26158461]
["bitfinex","ETHUSD",1770784670245,1.25848009,1986.6,1985.7,1.26158461]
["bitfinex","ETHUSD",1770784670713,2.22673784,1986.5,1985.7,1.26158461]
["bitfinex","ETHUSD",1770784671345,2.22673784,1986.3,1985.7,2.52053519]
["bitfinex","ETHUSD",1770784672147,2.22673784,1986.3,1985.7,1.26158461]
["bitfinex","ETHUSD",1770784672441,2.22673784,1986.3,1985.7,2.52058129]
["bitfinex","ETHUSD",1770784672660,2.22673784,1986.3,1985.7,1.26158461]
["bitfinex","ETHUSD",1770784672845,2.22673784,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1770784673661,2.22673784,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770784676045,2.22673784,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1770784678051,5.03575385,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770784678226,2.22673784,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1770784681363,5.03575385,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1770784681364,1.2587483,1986.1,1985.1,2.1322207]
["bitfinex","ETHUSD",1770784681666,1.2587483,1986.1,1985.0,0.001]
["bitfinex","ETHUSD",1770784681667,2.22673784,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1770784683147,1.2587483,1986.1,1985.0,2.1332207]
["bitfinex","ETHUSD",1770784683447,7.26173104,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784683835,2.22673784,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1770784684862,2.22673784,1986.1,1985.1,1.26038239]
["bitfinex","ETHUSD",1770784685867,1.25881168,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770784686056,1.25881168,1986.0,1985.1,2.1332207]
["bitfinex","ETHUSD",1770784687642,1.25881168,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770784687643,2.22673784,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770784687846,1.25881168,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1770784688145,2.22673784,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770784688342,9.83933537,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1770784688541,5.309,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770784688764,7.71499753,1985.7,1984.7,0.001]
["bitfinex","ETHUSD",1770784688765,2.22673784,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770784689141,2.22673784,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1770784689348,2.22673784,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1770784689752,3.48624713,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770784691476,2.22673784,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770784691649,7.53573784,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770784691851,1.25976316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1770784693756,1.25974183,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1770784694067,7.26477799,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1770784694068,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1770784696169,2.22673784,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770784697558,2.22673784,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770784698353,1.25969968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1770784698558,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770784698852,3.48624713,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770784701961,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1770784702367,2.14630679,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1770784702761,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1770784704384,3.37652899,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1770784704698,2.11689278,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1770784704891,7.61259753,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1770784705093,2.11689278,1983.6,1982.6,1.26094091]
["bitfinex","ETHUSD",1770784705300,2.11689278,1983.6,1982.2,2.08931739]
["bitfinex","ETHUSD",1770784705474,0.1024,1983.2,1982.0,3.35066955]
["bitfinex","ETHUSD",1770784705820,2.11689278,1982.9,1981.9,1.26137603]
["bitfinex","ETHUSD",1770784705971,2.11689278,1982.9,1981.8,1.26143341]
["bitfinex","ETHUSD",1770784706277,0.1024,1981.8,1979.5,1.761]
["bitfinex","ETHUSD",1770784706478,0.1024,1981.8,1980.1,2.08931739]
["bitfinex","ETHUSD",1770784706479,0.1024,1981.6,1980.1,2.08931739]
["bitfinex","ETHUSD",1770784706830,0.1024,1981.6,1979.6,2.08931739]
["bitfinex","ETHUSD",1770784706831,1.2620526,1980.9,1979.6,2.08931739]
["bitfinex","ETHUSD",1770784707104,19.838218,1980.7,1979.0,1.761]
["bitfinex","ETHUSD",1770784707305,4.104304,1980.0,1978.3,2.08931739]
["bitfinex","ETHUSD",1770784707495,0.1024,1979.6,1977.9,2.22463309]
["bitfinex","ETHUSD",1770784707804,1.761,1979.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770784707805,0.1024,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770784707970,0.1024,1978.9,1975.1,3.96956291]
["bitfinex","ETHUSD",1770784707971,16.652881,1978.0,1975.1,3.96956291]
["bitfinex","ETHUSD",1770784708169,0.0167188,1974.8,1973.4,0.35383317]
["bitfinex","ETHUSD",1770784708506,7.61259753,1974.4,1971.6,3.53800085]
["bitfinex","ETHUSD",1770784708672,2.11689278,1973.3,1971.6,0.15531571]
["bitfinex","ETHUSD",1770784708875,2.11689278,1972.7,1972.0,1.26773514]
["bitfinex","ETHUSD",1770784709105,0.37047539,1973.6,1970.3,1.5226094]
["bitfinex","ETHUSD",1770784709276,15.655807,1972.7,1968.9,6.33162823]
["bitfinex","ETHUSD",1770784709474,2.11689278,1971.1,1969.8,0.0973414]
["bitfinex","ETHUSD",1770784709703,2.11689278,1971.6,1969.8,0.0973414]
["bitfinex","ETHUSD",1770784709886,7.25728062,1970.7,1967.7,2.42726203]
["bitfinex","ETHUSD",1770784710101,2.11689278,1970.4,1967.7,11.661685]
["bitfinex","ETHUSD",1770784710281,7.25728062,1970.7,1969.6,1.26926932]
["bitfinex","ETHUSD",1770784710484,7.25728062,1970.2,1968.2,2.08931739]
["bitfinex","ETHUSD",1770784710683,2.11689278,1970.8,1968.3,5.69123]
["bitfinex","ETHUSD",1770784710902,2.11689278,1970.8,1969.1,1.52310937]
["bitfinex","ETHUSD",1770784710903,7.25728062,1970.3,1969.1,1.52310937]
["bitfinex","ETHUSD",1770784711207,7.25728062,1970.5,1969.4,1.26938878]
["bitfinex","ETHUSD",1770784711411,7.25728062,1970.7,1969.6,1.26929192]
["bitfinex","ETHUSD",1770784711626,7.25728062,1971.7,1969.6,1.26929192]
["bitfinex","ETHUSD",1770784711918,1.764,1971.9,1969.6,3.35860931]
["bitfinex","ETHUSD",1770784712081,2.11689278,1972.6,1969.9,2.08931739]
["bitfinex","ETHUSD",1770784712278,7.25728062,1971.9,1970.4,0.1024]
["bitfinex","ETHUSD",1770784712514,7.25728062,1972.7,1970.6,2.19171739]
["bitfinex","ETHUSD",1770784712720,16.269664,1973.1,1970.6,2.08931739]
["bitfinex","ETHUSD",1770784712905,18.060608,1972.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770784713298,19.693618,1973.1,1970.8,2.08931739]
["bitfinex","ETHUSD",1770784713500,4.35613853,1973.2,1970.8,2.08931739]
["bitfinex","ETHUSD",1770784713702,7.25728062,1972.7,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784713919,20.80921478,1972.6,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784714115,2.731,1972.4,1970.6,1.26863888]
["bitfinex","ETHUSD",1770784714302,2.373275,1972.2,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784714504,30.0,1972.0,1969.7,3.85431739]
["bitfinex","ETHUSD",1770784714700,0.1024,1972.3,1970.1,1.26895526]
["bitfinex","ETHUSD",1770784714909,0.1024,1972.4,1970.0,2.08931739]
["bitfinex","ETHUSD",1770784715418,6.869044,1972.4,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784715619,0.1024,1972.1,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784715826,0.1024,1972.5,1970.2,2.08931739]
["bitfinex","ETHUSD",1770784716038,25.25898622,1973.2,1970.4,2.08931739]
["bitfinex","ETHUSD",1770784716321,14.736193,1973.2,1970.9,2.19171739]
["bitfinex","ETHUSD",1770784716509,14.726451,1974.4,1971.4,2.19171739]
["bitfinex","ETHUSD",1770784716706,2.754564,1974.4,1971.8,2.08931739]
["bitfinex","ETHUSD",1770784716895,15.051563,1974.2,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784717103,2.046,1974.2,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784717710,0.1024,1973.8,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784717921,7.25728062,1974.0,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784717922,0.1024,1973.6,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784718303,2.791025,1974.2,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784718620,0.1024,1974.0,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784718834,22.647669,1974.1,1972.0,2.08931739]
["bitfinex","ETHUSD",1770784719031,0.1024,1973.8,1972.0,3.35704066]
["bitfinex","ETHUSD",1770784719332,0.1024,1973.8,1972.0,3.35705654]
["bitfinex","ETHUSD",1770784719529,1.26646403,1974.0,1972.1,2.08931739]
["bitfinex","ETHUSD",1770784719913,0.00916801,1973.9,1972.1,2.08931739]
["bitfinex","ETHUSD",1770784720512,7.364418,1973.8,1972.1,2.08931739]
["bitfinex","ETHUSD",1770784720710,0.00916801,1973.7,1972.1,2.08931739]
["bitfinex","ETHUSD",1770784720934,1.26672071,1973.6,1972.1,3.3569424]
["bitfinex","ETHUSD",1770784721133,0.00916801,1973.5,1972.1,3.3569424]
["bitfinex","ETHUSD",1770784721336,5.716021,1975.0,1972.3,2.08931739]
["bitfinex","ETHUSD",1770784721641,4.293519,1974.9,1972.6,2.08931739]
["bitfinex","ETHUSD",1770784721805,5.06341403,1975.0,1972.6,2.08931739]
["bitfinex","ETHUSD",1770784722217,5.06341403,1975.0,1972.8,2.08931739]
["bitfinex","ETHUSD",1770784722424,5.06341403,1975.0,1973.1,2.08931739]
["bitfinex","ETHUSD",1770784723024,1.26595098,1974.8,1973.1,1.2670225]
["bitfinex","ETHUSD",1770784723419,1.26595098,1974.8,1973.1,3.35633989]
["bitfinex","ETHUSD",1770784723624,1.26595098,1974.8,1973.1,1.2670225]
["bitfinex","ETHUSD",1770784723824,30.0,1974.7,1973.1,1.26704063]
["bitfinex","ETHUSD",1770784724040,1.26595098,1974.8,1973.2,2.08931739]
["bitfinex","ETHUSD",1770784724442,1.26793243,1974.9,1973.2,2.08931739]
["bitfinex","ETHUSD",1770784724750,0.002,1974.9,1973.4,2.08931739]
["bitfinex","ETHUSD",1770784725046,0.002,1974.9,1973.6,2.08931739]
["bitfinex","ETHUSD",1770784725815,0.002,1975.0,1973.6,2.08931739]
["bitfinex","ETHUSD",1770784727042,0.002,1975.0,1973.8,2.08931739]
["bitfinex","ETHUSD",1770784727749,2.11689278,1979.6,1975.5,2.08931739]
["bitfinex","ETHUSD",1770784727933,1.26397521,1977.9,1976.0,0.26358096]
["bitfinex","ETHUSD",1770784728249,8.52125583,1977.9,1976.7,0.264022]
["bitfinex","ETHUSD",1770784728445,1.26397521,1977.9,1976.7,0.264022]
["bitfinex","ETHUSD",1770784728830,1.26397521,1977.9,1976.9,0.18489418]
["bitfinex","ETHUSD",1770784729145,5.05586733,1978.1,1976.8,0.18489418]
["bitfinex","ETHUSD",1770784729321,4.381211,1978.0,1976.6,0.18489418]
["bitfinex","ETHUSD",1770784729526,4.381211,1978.0,1976.4,0.18489418]
["bitfinex","ETHUSD",1770784729726,7.25728062,1977.6,1976.3,0.10568788]
["bitfinex","ETHUSD",1770784729925,5.05586733,1978.2,1976.9,0.10568788]
["bitfinex","ETHUSD",1770784730126,5.05586733,1978.2,1977.0,0.10568788]
["bitfinex","ETHUSD",1770784730351,0.00993479,1981.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1770784730531,0.00993479,1981.4,1978.7,3.39337667]
["bitfinex","ETHUSD",1770784730532,0.03905403,1981.1,1978.7,3.39337667]
["bitfinex","ETHUSD",1770784730726,0.26333,1979.9,1978.7,3.39337667]
["bitfinex","ETHUSD",1770784730920,0.03905403,1981.1,1978.7,3.39337667]
["bitfinex","ETHUSD",1770784731247,1.26198889,1981.0,1978.9,3.39337667]
["bitfinex","ETHUSD",1770784732122,7.25728062,1980.8,1978.9,3.39337667]
["bitfinex","ETHUSD",1770784732342,7.25728062,1980.8,1977.8,7.25728062]
["bitfinex","ETHUSD",1770784732343,15.749358,1980.6,1978.3,5.16237667]
["bitfinex","ETHUSD",1770784732542,7.25728062,1980.8,1978.4,3.39337667]
["bitfinex","ETHUSD",1770784732755,0.1024,1980.4,1977.4,0.1024]
["bitfinex","ETHUSD",1770784732942,0.1024,1980.4,1977.8,4.65735684]
["bitfinex","ETHUSD",1770784732943,3.260622,1979.8,1977.8,4.65735684]
["bitfinex","ETHUSD",1770784733256,2.500656,1979.6,1977.9,1.26392057]
["bitfinex","ETHUSD",1770784733424,0.1024,1979.5,1977.8,1.26402147]
["bitfinex","ETHUSD",1770784733760,11.038,1979.3,1977.8,1.26401856]
["bitfinex","ETHUSD",1770784733924,11.038,1979.3,1977.2,3.39337667]
["bitfinex","ETHUSD",1770784734262,7.39583721,1979.3,1977.8,1.26400707]
["bitfinex","ETHUSD",1770784734421,5.04554157,1982.0,1980.5,3.642162]
["bitfinex","ETHUSD",1770784734623,1.27167298,1981.4,1980.4,11.038]
["bitfinex","ETHUSD",1770784734844,1.26171343,1981.5,1980.4,11.038]
["bitfinex","ETHUSD",1770784735044,1.26171343,1981.5,1980.6,11.038]
["bitfinex","ETHUSD",1770784735250,1.26171343,1981.5,1980.4,11.038]
["bitfinex","ETHUSD",1770784735550,7.25728062,1981.3,1980.0,10.77467]
["bitfinex","ETHUSD",1770784735735,8.63606003,1981.7,1980.2,10.77467]
["bitfinex","ETHUSD",1770784736051,11.00110423,1981.6,1980.0,10.77467]
["bitfinex","ETHUSD",1770784736249,2.45,1981.5,1980.1,10.77467]
["bitfinex","ETHUSD",1770784736452,5.0466818,1981.7,1980.4,10.77467]
["bitfinex","ETHUSD",1770784736857,5.0466818,1981.7,1980.4,10.70006955]
["bitfinex","ETHUSD",1770784737229,2.775,1981.6,1980.2,10.70006955]
["bitfinex","ETHUSD",1770784737531,1.26167045,1981.5,1980.2,10.70006955]
["bitfinex","ETHUSD",1770784737932,1.26167045,1981.5,1980.2,10.61971963]
["bitfinex","ETHUSD",1770784738132,0.002,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1770784738446,20.95440289,1981.3,1979.9,10.619721]
["bitfinex","ETHUSD",1770784738626,13.763,1981.3,1979.9,10.619721]
["bitfinex","ETHUSD",1770784738823,0.002,1980.7,1979.9,10.619721]
["bitfinex","ETHUSD",1770784739059,5.81171382,1985.0,1982.3,10.619721]
["bitfinex","ETHUSD",1770784739263,8.63028321,1983.8,1982.5,10.619721]
["bitfinex","ETHUSD",1770784739429,8.63028321,1983.8,1982.6,10.619721]
["bitfinex","ETHUSD",1770784739750,5.04090498,1983.8,1982.7,10.54279389]
["bitfinex","ETHUSD",1770784740127,5.04066701,1983.9,1982.8,1.26083284]
["bitfinex","ETHUSD",1770784740324,5.04066701,1983.9,1982.2,1.26121837]
["bitfinex","ETHUSD",1770784740523,5.04066701,1983.9,1982.8,10.542794]
["bitfinex","ETHUSD",1770784740760,5.04066701,1983.9,1982.7,10.542794]
["bitfinex","ETHUSD",1770784740933,6.503858,1983.8,1982.5,10.542794]
["bitfinex","ETHUSD",1770784741336,5.04066701,1983.9,1982.8,10.542794]
["bitfinex","ETHUSD",1770784741751,2.8961,1983.8,1982.5,10.542794]
["bitfinex","ETHUSD",1770784742059,5.04066701,1983.9,1982.5,10.542794]
["bitfinex","ETHUSD",1770784742255,12.40941,1983.8,1982.6,10.542794]
["bitfinex","ETHUSD",1770784742434,6.408319,1983.8,1982.5,10.542794]
["bitfinex","ETHUSD",1770784742635,2.3222,1983.5,1982.2,10.542794]
["bitfinex","ETHUSD",1770784742841,2.3222,1983.5,1981.4,0.28925624]
["bitfinex","ETHUSD",1770784742842,2.80628,1983.8,1982.3,10.542794]
["bitfinex","ETHUSD",1770784743039,3.17333,1983.5,1982.2,10.542794]
["bitfinex","ETHUSD",1770784743263,6.76270823,1983.5,1981.9,1.26140138]
["bitfinex","ETHUSD",1770784743555,6.76270823,1983.5,1981.8,1.26142418]
["bitfinex","ETHUSD",1770784743556,17.091386,1983.2,1981.8,1.26142418]
["bitfinex","ETHUSD",1770784743738,17.091386,1983.2,1980.4,5.04931047]
["bitfinex","ETHUSD",1770784743739,0.0641571,1981.7,1980.4,5.04931047]
["bitfinex","ETHUSD",1770784743936,0.0641571,1981.7,1981.1,10.542794]
["bitfinex","ETHUSD",1770784744142,0.0641571,1981.7,1980.9,10.542794]
["bitfinex","ETHUSD",1770784745139,0.0641571,1981.7,1980.7,10.542794]
["bitfinex","ETHUSD",1770784745369,0.0641571,1981.7,1979.4,15.63663049]
["bitfinex","ETHUSD",1770784745535,3.58937823,1981.4,1979.9,10.542794]
["bitfinex","ETHUSD",1770784745729,3.58937823,1981.4,1979.4,1.26296798]
["bitfinex","ETHUSD",1770784745730,6.0361,1981.3,1979.8,10.542794]
["bitfinex","ETHUSD",1770784746239,6.22904,1981.3,1980.0,10.542794]
["bitfinex","ETHUSD",1770784746455,8.2489,1981.0,1979.7,10.542794]
["bitfinex","ETHUSD",1770784746660,10.39535,1981.0,1978.8,5.05355948]
["bitfinex","ETHUSD",1770784746839,7.19140289,1980.6,1979.4,10.542794]
["bitfinex","ETHUSD",1770784747159,6.28304,1980.8,1979.5,10.542794]
["bitfinex","ETHUSD",1770784747360,6.28304,1980.8,1979.4,10.542794]
["bitfinex","ETHUSD",1770784747544,5.712705,1980.6,1979.3,10.542794]
["bitfinex","ETHUSD",1770784747862,12.90410789,1980.6,1979.2,10.542794]
["bitfinex","ETHUSD",1770784748061,7.19140289,1980.6,1979.2,10.542794]
["bitfinex","ETHUSD",1770784748241,1.26218003,1980.7,1979.4,1.26298881]
["bitfinex","ETHUSD",1770784748439,1.26218003,1980.7,1979.6,10.542794]
["bitfinex","ETHUSD",1770784748660,1.26218003,1980.7,1979.8,10.542794]
["bitfinex","ETHUSD",1770784748867,1.26218003,1980.7,1979.7,10.542794]
["bitfinex","ETHUSD",1770784749069,3.58937823,1980.6,1978.8,1.26334323]
["bitfinex","ETHUSD",1770784749242,3.58937823,1980.6,1979.1,1.26316595]
["bitfinex","ETHUSD",1770784749442,1.26230749,1980.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770784749638,3.58937823,1980.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770784749857,2.189,1980.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1770784750065,3.58937823,1980.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770784750372,1.26230749,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770784750569,1.26230749,1980.5,1978.5,3.58023291]
["bitfinex","ETHUSD",1770784750738,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770784750935,1.26230749,1980.5,1978.5,3.58023291]
["bitfinex","ETHUSD",1770784751135,1.26230749,1980.5,1978.7,0.18685624]
["bitfinex","ETHUSD",1770784751446,5.04922999,1980.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784751634,5.04922999,1980.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784752157,5.04922999,1980.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784752486,5.04922999,1980.8,1978.8,4.65676862]
["bitfinex","ETHUSD",1770784752766,7.610077,1980.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784753138,10.923573,1980.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784753361,6.198573,1980.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1770784753548,4.4492,1980.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770784753744,2.5882,1980.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770784754336,6.18289,1980.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1770784755172,6.18289,1980.2,1978.2,1.26376284]
["bitfinex","ETHUSD",1770784755173,8.088835,1979.7,1978.2,1.26376284]
["bitfinex","ETHUSD",1770784755468,1.26275381,1979.8,1977.6,8.44975529]
["bitfinex","ETHUSD",1770784755676,10.044881,1979.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784756259,5.0202,1979.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784756465,2.9592,1979.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784756864,4.2442,1979.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784757361,3.32015,1979.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784757571,15.967106,1979.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770784757777,19.55648423,1979.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770784757993,3.58937823,1978.6,1977.0,0.001]
["bitfinex","ETHUSD",1770784758285,5.35437823,1978.6,1977.0,1.26550196]
["bitfinex","ETHUSD",1770784758454,3.58937823,1978.4,1977.0,0.001]
["bitfinex","ETHUSD",1770784758780,3.58937823,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770784759186,1.765,1978.6,1977.1,1.26444609]
["bitfinex","ETHUSD",1770784759373,1.765,1978.6,1977.4,1.26427189]
["bitfinex","ETHUSD",1770784759571,1.765,1978.6,1977.0,0.001]
["bitfinex","ETHUSD",1770784759572,1.26358352,1978.5,1977.0,0.001]
["bitfinex","ETHUSD",1770784759956,1.26313662,1979.2,1977.0,3.39437667]
["bitfinex","ETHUSD",1770784760175,2.070311,1979.1,1977.0,3.39437667]
["bitfinex","ETHUSD",1770784760379,1.26313662,1979.2,1977.0,3.39437667]
["bitfinex","ETHUSD",1770784760586,1.26313662,1979.2,1977.2,3.58226597]
["bitfinex","ETHUSD",1770784760883,1.26313662,1979.2,1977.4,10.77366886]
["bitfinex","ETHUSD",1770784761093,1.26311942,1979.3,1977.7,3.76912221]
["bitfinex","ETHUSD",1770784761295,4.7354694,1979.3,1977.0,3.58326597]
["bitfinex","ETHUSD",1770784761484,5.05229121,1979.5,1977.2,3.58226597]
["bitfinex","ETHUSD",1770784761686,2.3862,1979.4,1977.2,3.58226597]
["bitfinex","ETHUSD",1770784761877,5.05229121,1979.5,1977.2,3.58226597]
["bitfinex","ETHUSD",1770784762072,5.05229121,1979.6,1977.4,3.58226597]
["bitfinex","ETHUSD",1770784763060,5.05229121,1979.6,1977.6,3.58226597]
["bitfinex","ETHUSD",1770784763491,8.52464119,1979.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784763677,8.52464119,1979.6,1977.7,1.2121274]
["bitfinex","ETHUSD",1770784763879,5.05229121,1979.6,1977.7,1.2121274]
["bitfinex","ETHUSD",1770784764270,13.141905,1979.5,1977.7,1.2121274]
["bitfinex","ETHUSD",1770784764464,2.2216,1979.5,1977.7,1.2121274]
["bitfinex","ETHUSD",1770784764882,3.46219313,1979.4,1977.1,5.0588785]
["bitfinex","ETHUSD",1770784765091,3.46219313,1979.2,1977.1,0.001]
["bitfinex","ETHUSD",1770784765393,3.46219313,1978.9,1977.6,1.26415124]
["bitfinex","ETHUSD",1770784765597,3.46219313,1978.9,1977.1,0.001]
["bitfinex","ETHUSD",1770784765598,1.26339195,1978.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784767383,1.26339195,1978.8,1977.1,3.68650905]
["bitfinex","ETHUSD",1770784767581,5.05203914,1979.4,1977.2,5.13677961]
["bitfinex","ETHUSD",1770784767773,5.05203914,1979.4,1977.4,0.18685624]
["bitfinex","ETHUSD",1770784767978,5.05203914,1979.4,1977.5,5.45150905]
["bitfinex","ETHUSD",1770784768287,5.05203914,1979.4,1977.5,1.766]
["bitfinex","ETHUSD",1770784768466,5.0698,1979.3,1977.5,1.766]
["bitfinex","ETHUSD",1770784768668,6.45734313,1979.2,1977.5,1.766]
["bitfinex","ETHUSD",1770784768888,2.396,1979.1,1977.5,1.766]
["bitfinex","ETHUSD",1770784769094,3.46219313,1979.2,1977.5,1.766]
["bitfinex","ETHUSD",1770784769392,2.19984,1979.1,1977.5,1.766]
["bitfinex","ETHUSD",1770784769791,1.26320044,1979.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1770784770469,5.013721,1979.0,1977.5,3.0301703]
["bitfinex","ETHUSD",1770784770869,1.26320044,1979.1,1977.5,3.0301703]
["bitfinex","ETHUSD",1770784771595,1.26320044,1979.1,1977.5,3.03021864]
["bitfinex","ETHUSD",1770784771794,8.12615913,1979.1,1977.5,1.766]
["bitfinex","ETHUSD",1770784771966,3.46219313,1979.1,1977.5,3.03021471]
["bitfinex","ETHUSD",1770784772168,5.309,1978.9,1977.5,1.766]
["bitfinex","ETHUSD",1770784772389,5.309,1978.9,1977.5,3.03021687]
["bitfinex","ETHUSD",1770784772576,5.309,1979.0,1977.5,3.0302084]
["bitfinex","ETHUSD",1770784773382,5.309,1979.0,1977.5,3.03021168]
["bitfinex","ETHUSD",1770784773583,3.46219313,1979.0,1977.5,1.766]
["bitfinex","ETHUSD",1770784773789,5.309,1978.7,1977.5,1.71538542]
["bitfinex","ETHUSD",1770784774171,8.77119313,1978.7,1977.1,0.001]
["bitfinex","ETHUSD",1770784774370,8.77119313,1978.5,1977.1,0.001]
["bitfinex","ETHUSD",1770784775001,23.237352,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1770784775191,8.012357,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770784775397,5.309,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770784775792,5.309,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770784775970,6.57315857,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770784776170,6.57315857,1977.6,1976.2,0.004]
["bitfinex","ETHUSD",1770784776391,6.57315857,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770784776592,5.309,1977.5,1976.2,0.004]
["bitfinex","ETHUSD",1770784776799,1.26415857,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770784776967,6.57315857,1977.6,1976.2,0.004]
["bitfinex","ETHUSD",1770784777297,1.26415857,1977.6,1976.2,0.004]
["bitfinex","ETHUSD",1770784777882,1.26377514,1978.2,1976.2,3.68950905]
["bitfinex","ETHUSD",1770784778679,5.30323,1977.9,1976.2,3.68950905]
["bitfinex","ETHUSD",1770784778886,1.26377514,1978.2,1976.2,3.68950905]
["bitfinex","ETHUSD",1770784780006,1.26377514,1978.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770784780879,4.72596827,1978.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770784781081,7.79519313,1977.9,1976.2,1.26902767]
["bitfinex","ETHUSD",1770784781302,2.65815,1978.1,1976.2,4.95453672]
["bitfinex","ETHUSD",1770784781795,5.05510059,1978.5,1976.2,4.95453672]
["bitfinex","ETHUSD",1770784781796,6.06860086,1979.8,1978.0,7.19140289]
["bitfinex","ETHUSD",1770784782119,0.002,1980.8,1979.2,0.18685624]
["bitfinex","ETHUSD",1770784782292,6.06657672,1980.7,1979.5,1.35039801]
["bitfinex","ETHUSD",1770784782483,0.002,1980.8,1979.7,1.35039801]
["bitfinex","ETHUSD",1770784782685,0.002,1980.8,1979.7,0.93330731]
["bitfinex","ETHUSD",1770784782992,6.06657672,1980.7,1979.8,1.07825599]
["bitfinex","ETHUSD",1770784783195,6.06657672,1980.7,1979.9,1.07825599]
["bitfinex","ETHUSD",1770784783403,6.06657672,1980.7,1979.7,1.767]
["bitfinex","ETHUSD",1770784783712,0.002,1980.8,1979.8,1.07716616]
["bitfinex","ETHUSD",1770784783914,6.06857672,1980.8,1979.9,1.07716616]
["bitfinex","ETHUSD",1770784784080,6.06857672,1980.8,1980.0,2.33979242]
["bitfinex","ETHUSD",1770784784281,7.33070086,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1770784784481,7.33070086,1980.8,1979.7,1.767]
["bitfinex","ETHUSD",1770784784482,6.06657672,1980.7,1979.7,1.767]
["bitfinex","ETHUSD",1770784784688,6.06657672,1980.7,1979.8,1.07569604]
["bitfinex","ETHUSD",1770784784893,6.06657672,1980.6,1979.9,1.26268896]
["bitfinex","ETHUSD",1770784785410,6.06657672,1980.5,1979.1,3.56653068]
["bitfinex","ETHUSD",1770784785704,6.06657672,1980.7,1979.5,5.05175164]
["bitfinex","ETHUSD",1770784785904,1.26412414,1980.8,1979.7,1.26278304]
["bitfinex","ETHUSD",1770784786109,1.26230749,1980.5,1979.2,5.05237394]
["bitfinex","ETHUSD",1770784786316,1.26230749,1980.5,1979.3,1.07394412]
["bitfinex","ETHUSD",1770784786520,6.06657672,1980.4,1979.2,5.05237394]
["bitfinex","ETHUSD",1770784786695,6.06657672,1980.4,1979.3,1.07389477]
["bitfinex","ETHUSD",1770784787016,6.06657672,1980.3,1979.2,6.81837394]
["bitfinex","ETHUSD",1770784787218,6.06657672,1980.3,1979.3,1.07393578]
["bitfinex","ETHUSD",1770784787399,6.06657672,1980.2,1979.2,5.05237394]
["bitfinex","ETHUSD",1770784787724,6.06657672,1980.4,1979.3,1.07312109]
["bitfinex","ETHUSD",1770784788022,6.06657672,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770784788727,6.06657672,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1770784789026,1.26234306,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1770784789192,6.06657672,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770784789392,6.06857672,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770784790131,3.6175798,1979.6,1977.5,2.68094297]
["bitfinex","ETHUSD",1770784790297,3.6175798,1979.6,1977.3,3.12649259]
["bitfinex","ETHUSD",1770784790298,3.6175798,1979.1,1977.6,1.07279072]
["bitfinex","ETHUSD",1770784790499,3.6175798,1979.1,1977.5,5.05674379]
["bitfinex","ETHUSD",1770784790823,9.68415652,1979.0,1977.6,1.26412273]
["bitfinex","ETHUSD",1770784791034,3.6175798,1979.0,1977.5,1.26421704]
["bitfinex","ETHUSD",1770784791215,6.06657672,1978.9,1977.4,1.26425717]
["bitfinex","ETHUSD",1770784791408,6.06657672,1978.9,1977.4,1.26423608]
["bitfinex","ETHUSD",1770784791723,6.06657672,1978.9,1977.3,5.05730501]
["bitfinex","ETHUSD",1770784791927,9.68415652,1978.9,1977.1,1.767]
["bitfinex","ETHUSD",1770784792099,5.05382321,1978.8,1977.2,5.05758641]
["bitfinex","ETHUSD",1770784792419,8.67140301,1978.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770784793222,9.68415652,1978.7,1977.1,1.26544188]
["bitfinex","ETHUSD",1770784794000,9.68415652,1978.7,1977.1,0.001]
["bitfinex","ETHUSD",1770784794328,3.6175798,1978.5,1977.1,0.001]
["bitfinex","ETHUSD",1770784794826,9.68415652,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1770784795026,3.6175798,1978.3,1977.1,0.001]
["bitfinex","ETHUSD",1770784795704,6.06657672,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770784796531,1.26383903,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770784796897,6.06657672,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770784797555,9.68415652,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770784798534,6.06657672,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770784798738,1.26396683,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770784799252,6.06657672,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784800725,9.68415652,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784800959,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770784801172,4.88116332,1978.6,1977.1,0.001]
["bitfinex","ETHUSD",1770784801378,5.05435311,1978.5,1977.1,0.001]
["bitfinex","ETHUSD",1770784802141,6.06657672,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1770784802343,6.06657672,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1770784802650,3.6175798,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770784803062,3.6175798,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770784803432,9.68415652,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770784804767,6.06657672,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770784805132,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770784805758,6.06657672,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770784806353,6.06657672,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784806658,1.26396683,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770784806953,6.06657672,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770784807152,1.26415857,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770784807950,7.33073529,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770784809141,7.33073529,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770784814360,1.26412943,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770784814546,7.33070615,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770784816059,1.26412943,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770784816261,7.33070615,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770784816767,7.33070615,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770784817463,6.06657672,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770784817670,0.002,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784818342,7.33261529,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784818752,6.06857672,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784818955,0.002,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770784819139,0.002,1977.8,1977.2,1.767]
["bitfinex","ETHUSD",1770784819466,0.002,1977.8,1977.3,4.09506557]
["bitfinex","ETHUSD",1770784819973,0.002,1977.9,1977.3,4.09506557]
["bitfinex","ETHUSD",1770784820159,1.26332811,1979.0,1977.8,1.81025105]
["bitfinex","ETHUSD",1770784820358,6.06657672,1978.6,1977.8,1.81025105]
["bitfinex","ETHUSD",1770784820540,6.06657672,1978.6,1978.0,1.81025105]
["bitfinex","ETHUSD",1770784820943,6.06657672,1978.6,1978.1,1.81025105]
["bitfinex","ETHUSD",1770784821441,6.06657672,1978.6,1978.0,3.07414503]
["bitfinex","ETHUSD",1770784821864,6.06657672,1978.6,1978.1,1.81025105]
["bitfinex","ETHUSD",1770784822068,0.002,1978.7,1978.0,3.07414503]
["bitfinex","ETHUSD",1770784822266,5.05176914,1979.6,1978.1,2.78645699]
["bitfinex","ETHUSD",1770784822465,1.26294518,1979.5,1978.3,1.81025105]
["bitfinex","ETHUSD",1770784822771,6.86624503,1979.5,1978.3,1.81025105]
["bitfinex","ETHUSD",1770784823163,6.86624503,1979.5,1978.6,4.5827157]
["bitfinex","ETHUSD",1770784823164,5.60329985,1979.5,1978.6,4.5827157]
["bitfinex","ETHUSD",1770784823471,6.86628661,1979.5,1978.5,3.07383457]
["bitfinex","ETHUSD",1770784823769,6.86628661,1979.5,1978.4,1.26362884]
["bitfinex","ETHUSD",1770784823968,6.86628661,1979.5,1978.3,1.767]
["bitfinex","ETHUSD",1770784824346,3.48085992,1979.4,1978.1,1.767]
["bitfinex","ETHUSD",1770784824767,3.48085992,1979.2,1977.7,1.26407728]
["bitfinex","ETHUSD",1770784824966,3.48085992,1979.2,1977.8,1.767]
["bitfinex","ETHUSD",1770784825280,9.08415977,1979.1,1978.1,1.26381136]
["bitfinex","ETHUSD",1770784825487,1.26326427,1979.0,1977.8,1.767]
["bitfinex","ETHUSD",1770784825657,1.26326427,1979.0,1977.8,3.03098415]
["bitfinex","ETHUSD",1770784826249,5.60329985,1978.9,1977.8,5.77500035]
["bitfinex","ETHUSD",1770784826465,5.60329985,1978.9,1977.8,3.03098415]
["bitfinex","ETHUSD",1770784826769,5.60329985,1978.9,1977.8,1.767]
["bitfinex","ETHUSD",1770784827167,5.60329985,1978.9,1977.8,1.26400133]
["bitfinex","ETHUSD",1770784827382,1.26339195,1978.8,1977.7,5.05612296]
["bitfinex","ETHUSD",1770784827888,9.08415977,1978.7,1977.6,1.767]
["bitfinex","ETHUSD",1770784828043,9.08415977,1978.7,1977.6,3.03115279]
["bitfinex","ETHUSD",1770784828442,5.60329985,1978.7,1977.6,3.03115279]
["bitfinex","ETHUSD",1770784829783,1.26351966,1978.6,1977.6,1.767]
["bitfinex","ETHUSD",1770784830091,3.48085992,1978.5,1977.1,1.26543204]
["bitfinex","ETHUSD",1770784830298,3.48085992,1978.4,1977.1,1.767]
["bitfinex","ETHUSD",1770784830455,3.48085992,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1770784830651,3.48085992,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770784830847,5.47205776,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770784831054,1.26347074,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1770784831055,5.47205776,1978.6,1977.6,1.26415568]
["bitfinex","ETHUSD",1770784831254,5.47205776,1978.6,1977.5,1.26517288]
["bitfinex","ETHUSD",1770784831465,5.47205776,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1770784831659,1.26358352,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770784832064,1.26358352,1978.5,1977.5,1.767]
["bitfinex","ETHUSD",1770784832473,5.47205776,1978.4,1977.5,1.767]
["bitfinex","ETHUSD",1770784832965,8.95291768,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1770784833562,1.26371126,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1770784833988,0.002,1978.7,1977.6,2.65107137]
["bitfinex","ETHUSD",1770784834289,5.04561821,1982.0,1980.9,0.26083856]
["bitfinex","ETHUSD",1770784834474,5.04561821,1982.0,1979.6,7.94638402]
["bitfinex","ETHUSD",1770784834475,3.48085992,1981.7,1980.1,1.79764851]
["bitfinex","ETHUSD",1770784834680,3.48085992,1981.7,1980.6,2.509889]
["bitfinex","ETHUSD",1770784834879,3.48085992,1981.7,1980.8,12.181906]
["bitfinex","ETHUSD",1770784835077,3.48085992,1981.7,1980.5,12.181906]
["bitfinex","ETHUSD",1770784835265,3.48085992,1981.5,1980.6,12.181906]
["bitfinex","ETHUSD",1770784835660,1.26173412,1981.4,1980.7,12.181906]
["bitfinex","ETHUSD",1770784835887,1.26173412,1981.4,1980.7,3.016219]
["bitfinex","ETHUSD",1770784836076,1.26173412,1981.4,1980.6,12.181906]
["bitfinex","ETHUSD",1770784836278,4.74259404,1981.4,1980.5,12.181906]
["bitfinex","ETHUSD",1770784836681,4.74259404,1981.4,1980.5,13.44420927]
["bitfinex","ETHUSD",1770784836883,4.74259404,1981.4,1980.1,1.766]
["bitfinex","ETHUSD",1770784836884,4.74259404,1981.4,1980.8,12.181906]
["bitfinex","ETHUSD",1770784837083,1.26173412,1981.4,1980.9,12.181906]
["bitfinex","ETHUSD",1770784837590,1.26173412,1981.4,1980.8,12.181906]
["bitfinex","ETHUSD",1770784837795,5.0469365,1981.6,1980.5,1.26225936]
["bitfinex","ETHUSD",1770784837796,3.48085992,1981.7,1980.7,12.181906]
["bitfinex","ETHUSD",1770784838692,3.48085992,1981.7,1981.1,12.181906]
["bitfinex","ETHUSD",1770784838868,3.48085992,1981.7,1980.8,12.181906]
["bitfinex","ETHUSD",1770784839791,1.26160678,1981.6,1981.0,12.181906]
["bitfinex","ETHUSD",1770784840986,1.26160678,1981.6,1980.5,5.04916321]
["bitfinex","ETHUSD",1770784840987,1.26160678,1981.6,1980.9,12.181906]
["bitfinex","ETHUSD",1770784842704,3.48085992,1981.5,1980.6,12.181906]
["bitfinex","ETHUSD",1770784843006,1.26160678,1981.6,1979.7,1.26276596]
["bitfinex","ETHUSD",1770784843007,3.48085992,1981.1,1979.7,1.26276596]
["bitfinex","ETHUSD",1770784843209,3.48085992,1981.1,1979.6,1.26284352]
["bitfinex","ETHUSD",1770784843376,3.48085992,1981.1,1979.6,5.05146782]
["bitfinex","ETHUSD",1770784843574,3.48085992,1981.1,1980.0,1.2625842]
["bitfinex","ETHUSD",1770784843777,3.48085992,1981.1,1980.1,1.26255718]
["bitfinex","ETHUSD",1770784844008,3.48085992,1981.1,1979.8,1.765]
["bitfinex","ETHUSD",1770784844009,1.26198889,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1770784844185,1.26198889,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1770784844504,4.74284881,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1770784844704,4.74284881,1981.0,1979.8,1.26274037]
["bitfinex","ETHUSD",1770784844887,4.74284881,1981.0,1979.9,0.001]
["bitfinex","ETHUSD",1770784846387,1.26198889,1981.0,1979.9,0.001]
["bitfinex","ETHUSD",1770784847382,5.04995557,1981.4,1979.9,0.001]
["bitfinex","ETHUSD",1770784847383,1.2617978,1981.3,1979.9,0.001]
["bitfinex","ETHUSD",1770784847612,1.2617978,1981.3,1980.0,1.07152621]
["bitfinex","ETHUSD",1770784847781,1.2617978,1981.3,1979.9,0.001]
["bitfinex","ETHUSD",1770784847981,5.04916777,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1770784848191,5.04916777,1981.4,1979.9,5.05135818]
["bitfinex","ETHUSD",1770784848192,3.48085992,1981.3,1979.9,0.001]
["bitfinex","ETHUSD",1770784849389,3.48085992,1981.3,1979.9,1.26368408]
["bitfinex","ETHUSD",1770784849610,3.48085992,1981.3,1979.9,0.001]
["bitfinex","ETHUSD",1770784850104,3.48085992,1981.1,1979.9,0.001]
["bitfinex","ETHUSD",1770784850704,3.80877442,1980.9,1979.9,0.001]
["bitfinex","ETHUSD",1770784852294,3.80877442,1980.9,1979.2,5.052422]
["bitfinex","ETHUSD",1770784852295,3.80877442,1980.7,1979.2,5.052422]
["bitfinex","ETHUSD",1770784852490,3.80877442,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1770784854204,5.07101818,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1770784854621,3.80877442,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1770784854798,3.80877442,1980.5,1979.5,0.003]
["bitfinex","ETHUSD",1770784855133,1.26224376,1980.6,1979.5,0.003]
["bitfinex","ETHUSD",1770784855418,3.80877442,1980.5,1979.5,0.003]
["bitfinex","ETHUSD",1770784856198,3.80877442,1980.3,1978.8,1.26333046]
["bitfinex","ETHUSD",1770784856813,3.80877442,1980.3,1978.5,1.33641721]
["bitfinex","ETHUSD",1770784856992,3.80877442,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770784857198,3.80877442,1980.1,1978.7,1.26343341]
["bitfinex","ETHUSD",1770784857395,3.80877442,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1770784857628,3.80877442,1980.1,1978.3,1.765]
["bitfinex","ETHUSD",1770784857629,3.80877442,1980.1,1978.6,1.26349246]
["bitfinex","ETHUSD",1770784857791,3.80877442,1980.1,1978.5,1.26353704]
["bitfinex","ETHUSD",1770784857991,3.80877442,1980.1,1978.4,0.001]
["bitfinex","ETHUSD",1770784858188,3.80877442,1979.9,1978.4,0.001]
["bitfinex","ETHUSD",1770784860217,1.26275381,1979.8,1978.4,0.001]
["bitfinex","ETHUSD",1770784860615,5.07152823,1979.8,1978.4,0.001]
["bitfinex","ETHUSD",1770784861324,3.80877442,1979.7,1978.4,0.001]
["bitfinex","ETHUSD",1770784862435,1.26288139,1979.6,1978.4,0.001]
["bitfinex","ETHUSD",1770784862939,5.07165581,1979.6,1978.4,0.001]
["bitfinex","ETHUSD",1770784863520,3.80877442,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1770784864538,1.26300899,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1770784866422,5.07178341,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1770784866608,3.80877442,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1770784867212,3.80877442,1979.1,1977.7,1.26404393]
["bitfinex","ETHUSD",1770784868038,3.80877442,1979.1,1977.9,1.26396197]
["bitfinex","ETHUSD",1770784868437,3.80877442,1979.1,1978.1,1.26383604]
["bitfinex","ETHUSD",1770784868740,1.26326427,1979.0,1977.5,5.05782593]
["bitfinex","ETHUSD",1770784869047,3.80877442,1978.9,1977.5,5.05782593]
["bitfinex","ETHUSD",1770784869240,3.80877442,1978.9,1977.5,1.2652225]
["bitfinex","ETHUSD",1770784869738,3.80877442,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770784870138,3.80877442,1978.9,1977.5,1.2652225]
["bitfinex","ETHUSD",1770784870322,3.80877442,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770784870509,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1770784871139,5.05255949,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770784872658,3.80877442,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770784873140,3.80877442,1979.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1770784874657,3.80877442,1979.1,1977.6,5.05637862]
["bitfinex","ETHUSD",1770784874658,1.26326427,1979.0,1977.6,5.05637862]
["bitfinex","ETHUSD",1770784874846,1.26326427,1979.0,1977.6,7.73488646]
["bitfinex","ETHUSD",1770784875932,1.26326427,1979.0,1977.6,9.07130367]
["bitfinex","ETHUSD",1770784876329,1.26326427,1979.0,1977.7,2.65119994]
["bitfinex","ETHUSD",1770784876953,1.26326427,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770784877148,1.26326427,1979.0,1977.9,2.6376003]
["bitfinex","ETHUSD",1770784878553,1.26326427,1979.0,1977.8,3.03003074]
["bitfinex","ETHUSD",1770784879130,5.05305709,1979.1,1977.8,3.03003074]
["bitfinex","ETHUSD",1770784879457,5.05305709,1979.1,1977.8,6.97695704]
["bitfinex","ETHUSD",1770784879636,5.05305709,1979.1,1977.9,3.9469263]
["bitfinex","ETHUSD",1770784880035,1.26316075,1979.2,1978.1,1.33641721]
["bitfinex","ETHUSD",1770784881450,0.002,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1770784881845,3.52046978,1979.3,1978.1,2.60020831]
["bitfinex","ETHUSD",1770784882156,3.51846978,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1770784882559,3.51846978,1978.6,1977.5,1.26521974]
["bitfinex","ETHUSD",1770784882759,3.51846978,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1770784883073,3.51846978,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1770784883237,3.51846978,1977.9,1976.3,0.003]
["bitfinex","ETHUSD",1770784883668,3.51846978,1977.8,1976.3,0.003]
["bitfinex","ETHUSD",1770784883834,3.51846978,1977.4,1976.3,0.003]
["bitfinex","ETHUSD",1770784884035,3.51846978,1977.4,1975.9,0.003]
["bitfinex","ETHUSD",1770784884036,7.06976619,1976.7,1975.9,0.003]
["bitfinex","ETHUSD",1770784884229,7.06976619,1976.7,1975.4,5.06224793]
["bitfinex","ETHUSD",1770784884230,5.309,1976.6,1975.4,5.06224793]
["bitfinex","ETHUSD",1770784884433,3.29649055,1976.5,1975.5,1.26547349]
["bitfinex","ETHUSD",1770784884638,3.29649055,1976.5,1975.5,1.2654589]
["bitfinex","ETHUSD",1770784884975,3.29649055,1976.5,1974.7,5.06392852]
["bitfinex","ETHUSD",1770784885178,3.29649055,1976.5,1975.4,1.26551669]
["bitfinex","ETHUSD",1770784885469,1.264907,1976.5,1974.9,2.53141618]
["bitfinex","ETHUSD",1770784885838,5.0588966,1976.8,1974.8,8.48973191]
["bitfinex","ETHUSD",1770784885839,1.26467017,1976.8,1975.0,2.63381618]
["bitfinex","ETHUSD",1770784886030,3.29649055,1976.7,1975.1,4.28413626]
["bitfinex","ETHUSD",1770784886261,3.29649055,1976.7,1975.1,1.766]
["bitfinex","ETHUSD",1770784887257,3.29649055,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1770784887561,3.29649055,1976.5,1975.1,1.26570974]
["bitfinex","ETHUSD",1770784889248,3.29649055,1976.3,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784889457,1.26492612,1976.4,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784889638,3.29649055,1976.3,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784890137,1.26492612,1976.4,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784890338,3.29649055,1976.3,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784891487,3.29649055,1976.7,1974.9,5.06303478]
["bitfinex","ETHUSD",1770784891672,3.29649055,1976.7,1975.0,2.63911687]
["bitfinex","ETHUSD",1770784892036,3.29649055,1976.7,1975.1,1.767]
["bitfinex","ETHUSD",1770784892950,3.29649055,1976.7,1975.1,4.20618954]
["bitfinex","ETHUSD",1770784893146,3.29649055,1976.7,1975.2,2.42615288]
["bitfinex","ETHUSD",1770784893435,8.35463617,1977.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1770784893640,8.35463617,1977.1,1975.5,2.61300912]
["bitfinex","ETHUSD",1770784894163,3.29649055,1977.5,1975.7,2.61300912]
["bitfinex","ETHUSD",1770784894366,3.29649055,1977.5,1975.6,0.18685624]
["bitfinex","ETHUSD",1770784894738,3.29649055,1977.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1770784894942,0.45711204,1977.9,1974.5,2.69647277]
["bitfinex","ETHUSD",1770784894943,7.22378093,1977.3,1974.5,2.69647277]
["bitfinex","ETHUSD",1770784895242,7.22378093,1977.3,1974.3,3.59529703]
["bitfinex","ETHUSD",1770784895243,3.29649055,1975.6,1974.8,5.06365105]
["bitfinex","ETHUSD",1770784895443,3.29649055,1975.6,1973.7,2.40018244]
["bitfinex","ETHUSD",1770784895667,4.56193178,1975.6,1973.9,2.40018244]
["bitfinex","ETHUSD",1770784895844,3.29649055,1975.5,1974.0,0.1024]
["bitfinex","ETHUSD",1770784896044,3.29649055,1975.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770784896248,3.29649055,1975.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770784897063,3.29649055,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770784897544,1.2655024,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770784898145,3.29649055,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770784899764,1.26537429,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1770784900145,3.29649055,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770784901966,4.56173676,1976.0,1974.8,0.001]
["bitfinex","ETHUSD",1770784902153,5.06102959,1975.9,1974.8,0.001]
["bitfinex","ETHUSD",1770784902352,3.29649055,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770784903984,3.29649055,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770784906189,3.29649055,1975.4,1973.6,7.33924515]
["bitfinex","ETHUSD",1770784906506,3.29649055,1975.4,1973.7,2.26079037]
["bitfinex","ETHUSD",1770784907186,3.29649055,1975.4,1973.8,2.24825392]
["bitfinex","ETHUSD",1770784907383,1.2655024,1975.5,1973.8,2.24825392]
["bitfinex","ETHUSD",1770784907556,1.2655024,1975.5,1974.0,2.24825392]
["bitfinex","ETHUSD",1770784907957,4.56199295,1975.5,1974.0,2.24825392]
["bitfinex","ETHUSD",1770784908175,4.56199295,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1770784908580,3.29649055,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1770784909156,1.2655024,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1770784909360,1.2655024,1975.5,1974.1,3.48962081]
["bitfinex","ETHUSD",1770784909587,5.06152994,1975.7,1974.2,2.22322094]
["bitfinex","ETHUSD",1770784909769,3.29649055,1976.0,1974.4,2.22322094]
["bitfinex","ETHUSD",1770784910084,3.29649055,1976.0,1974.3,1.769]
["bitfinex","ETHUSD",1770784910294,0.002,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1770784912693,0.002,1975.5,1973.8,1.2675909]
["bitfinex","ETHUSD",1770784912694,3.18785968,1975.1,1973.8,1.2675909]
["bitfinex","ETHUSD",1770784912990,3.18785968,1975.1,1973.8,0.001]
["bitfinex","ETHUSD",1770784913159,3.18785968,1975.1,1973.8,1.2675366]
["bitfinex","ETHUSD",1770784913564,3.18785968,1975.1,1973.9,1.26652637]
["bitfinex","ETHUSD",1770784914007,3.18785968,1975.1,1974.0,1.26642451]
["bitfinex","ETHUSD",1770784914294,3.18785968,1975.1,1974.2,1.26633135]
["bitfinex","ETHUSD",1770784914497,1.26582278,1975.0,1973.8,5.06729688]
["bitfinex","ETHUSD",1770784914791,3.18785968,1974.9,1973.8,5.06729688]
["bitfinex","ETHUSD",1770784915289,3.18785968,1974.9,1973.8,1.26759235]
["bitfinex","ETHUSD",1770784916483,4.45381066,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1770784917398,3.18785968,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770784918700,4.45393888,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770784918909,1.2660792,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770784919693,1.26588688,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1770784920401,4.45373077,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770784922590,1.26587109,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770784922786,1.26563053,1975.3,1973.8,2.06465763]
["bitfinex","ETHUSD",1770784922987,1.26754682,1975.5,1974.0,2.06365763]
["bitfinex","ETHUSD",1770784923533,3.18785968,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1770784924720,1.26563053,1975.3,1973.9,0.001]
["bitfinex","ETHUSD",1770784924921,3.18785968,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770784927151,1.26601509,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770784928327,4.45355429,1975.2,1973.9,0.001]
["bitfinex","ETHUSD",1770784928821,3.18785968,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1770784928997,1.26582278,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1770784929199,3.18785968,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1770784931220,4.45381066,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770784931398,3.18785968,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770784932516,1.26595098,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770784933254,8.2516636,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1770784934119,5.06329113,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1770784934120,3.18785968,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1770784934321,4.45345454,1975.4,1973.9,9.61741416]
["bitfinex","ETHUSD",1770784934711,3.18785968,1975.3,1973.9,0.001]
["bitfinex","ETHUSD",1770784934912,3.18785968,1975.2,1973.9,0.001]
["bitfinex","ETHUSD",1770784935121,3.18785968,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1770784935321,3.18785968,1975.1,1973.3,6.83613959]
["bitfinex","ETHUSD",1770784935322,3.18785968,1974.6,1973.3,1.26690663]
["bitfinex","ETHUSD",1770784936562,3.18785968,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770784937310,3.18785968,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770784937511,3.18785968,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770784938151,3.18785968,1974.4,1973.1,0.001]
["bitfinex","ETHUSD",1770784938349,3.18785968,1974.4,1972.8,9.57089444]
["bitfinex","ETHUSD",1770784938534,3.18785968,1974.4,1972.8,1.8755624]
["bitfinex","ETHUSD",1770784938852,7.69533204,1973.7,1972.0,3.59529703]
["bitfinex","ETHUSD",1770784939150,3.18785968,1973.6,1972.2,5.0703225]
["bitfinex","ETHUSD",1770784939316,3.18785968,1973.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1770784941622,3.1378307,1973.2,1971.3,0.1024]
["bitfinex","ETHUSD",1770784941934,3.1378307,1972.8,1971.4,1.26808803]
["bitfinex","ETHUSD",1770784942138,3.1378307,1972.8,1971.6,1.26800091]
["bitfinex","ETHUSD",1770784942436,3.1378307,1972.8,1971.6,1.26800454]
["bitfinex","ETHUSD",1770784943535,4.40512932,1972.7,1971.2,5.07202272]
["bitfinex","ETHUSD",1770784943734,3.1378307,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1770784944709,2.99805991,1973.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1770784944935,10.2500473,1973.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1770784945133,2.99805991,1973.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770784945636,2.99805991,1972.8,1971.0,5.07330931]
["bitfinex","ETHUSD",1770784946514,2.99805991,1972.8,1971.0,6.85726115]
["bitfinex","ETHUSD",1770784946715,2.99805991,1972.8,1971.1,1.78395184]
["bitfinex","ETHUSD",1770784947122,2.99805991,1972.8,1971.3,1.77262523]
["bitfinex","ETHUSD",1770784947734,4.26535853,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1770784948133,2.99805991,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770784949420,1.267284,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770784949734,1.26736287,1972.6,1971.1,5.0727946]
["bitfinex","ETHUSD",1770784949933,4.26542278,1972.6,1971.1,5.0727946]
["bitfinex","ETHUSD",1770784950120,4.26542278,1972.6,1971.4,0.001]
["bitfinex","ETHUSD",1770784950322,2.99805991,1972.9,1971.4,0.001]
["bitfinex","ETHUSD",1770784950721,2.99805991,1972.9,1971.4,1.73981952]
["bitfinex","ETHUSD",1770784951944,1.26723438,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770784952130,4.26528068,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1770784952531,2.99805991,1972.9,1971.6,0.18685624]
["bitfinex","ETHUSD",1770784952842,2.99805991,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770784953240,2.99805991,1972.8,1971.6,1.771]
["bitfinex","ETHUSD",1770784954123,1.26729862,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1770784954521,1.26729862,1972.7,1971.6,6.84276548]
["bitfinex","ETHUSD",1770784954522,2.99805991,1972.6,1971.6,1.771]
["bitfinex","ETHUSD",1770784954721,2.99805991,1972.6,1971.6,1.26800108]
["bitfinex","ETHUSD",1770784956157,2.99805991,1972.6,1971.5,5.07202272]
["bitfinex","ETHUSD",1770784956328,2.99805991,1972.6,1971.4,5.07302272]
["bitfinex","ETHUSD",1770784956657,4.26544858,1972.6,1971.4,5.07302272]
["bitfinex","ETHUSD",1770784956863,2.99805991,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770784958451,4.26553006,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770784958829,2.99805991,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1770784960051,1.26743102,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770784960245,4.26549093,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770784960462,2.99805991,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1770784960665,2.99805991,1973.5,1971.4,0.001]
["bitfinex","ETHUSD",1770784960874,2.99805991,1973.3,1971.4,0.001]
["bitfinex","ETHUSD",1770784961367,2.99805991,1973.3,1971.4,1.61806616]
["bitfinex","ETHUSD",1770784962138,2.99805991,1973.1,1971.4,0.001]
["bitfinex","ETHUSD",1770784962570,4.26516584,1973.0,1971.4,1.79402282]
["bitfinex","ETHUSD",1770784962764,2.99805991,1972.9,1971.4,1.79402282]
["bitfinex","ETHUSD",1770784962983,4.26516584,1973.0,1971.6,1.60616658]
["bitfinex","ETHUSD",1770784963260,2.99805991,1972.9,1971.6,1.60616658]
["bitfinex","ETHUSD",1770784963642,2.99805991,1972.9,1971.5,0.001]
["bitfinex","ETHUSD",1770784963841,2.99805991,1972.9,1971.5,1.772]
["bitfinex","ETHUSD",1770784964678,1.26719605,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1770784964860,4.26525596,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1770784965369,2.99805991,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1770784965547,2.99805991,1973.3,1971.8,1.57363415]
["bitfinex","ETHUSD",1770784965749,2.99805991,1973.3,1972.0,9.006511]
["bitfinex","ETHUSD",1770784965954,2.99805991,1973.3,1971.9,1.57363415]
["bitfinex","ETHUSD",1770784966639,1.26697749,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1770784967566,4.26498429,1973.3,1972.0,2.81983211]
["bitfinex","ETHUSD",1770784967867,4.26498429,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770784968455,2.99805991,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770784968755,2.99805991,1973.3,1972.0,2.80909794]
["bitfinex","ETHUSD",1770784969468,2.99805991,1973.3,1972.1,7.70999807]
["bitfinex","ETHUSD",1770784969641,1.26665653,1973.7,1972.2,1.71749881]
["bitfinex","ETHUSD",1770784969844,0.002,1973.8,1972.6,1.53064257]
["bitfinex","ETHUSD",1770784970048,0.002,1973.8,1972.7,3.29096335]
["bitfinex","ETHUSD",1770784970354,0.002,1973.8,1972.8,1.51996335]
["bitfinex","ETHUSD",1770784970757,0.002,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770784970971,2.99232423,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770784972166,0.002,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770784972360,2.99232423,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770784972765,2.99232423,1973.8,1972.8,5.06868062]
["bitfinex","ETHUSD",1770784974164,0.002,1973.8,1972.8,5.06868062]
["bitfinex","ETHUSD",1770784974872,1.26859235,1973.8,1972.8,5.06868062]
["bitfinex","ETHUSD",1770784975467,2.99032423,1973.7,1972.8,5.06868062]
["bitfinex","ETHUSD",1770784975972,2.99032423,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1770784976742,2.99032423,1973.7,1972.0,7.70999807]
["bitfinex","ETHUSD",1770784976974,2.99032423,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770784977168,2.99032423,1973.5,1972.1,5.07072276]
["bitfinex","ETHUSD",1770784977370,2.99032423,1973.5,1972.1,6.84172276]
["bitfinex","ETHUSD",1770784978871,1.26684909,1973.4,1972.1,6.84172276]
["bitfinex","ETHUSD",1770784979175,4.25717332,1973.4,1972.1,6.84172276]
["bitfinex","ETHUSD",1770784979378,2.99032423,1973.4,1972.1,6.84172276]
["bitfinex","ETHUSD",1770784979544,2.99032423,1973.6,1972.4,7.70738966]
["bitfinex","ETHUSD",1770784979744,2.99032423,1973.6,1972.1,6.84172276]
["bitfinex","ETHUSD",1770784979999,2.99032423,1973.6,1972.2,1.771]
["bitfinex","ETHUSD",1770784980142,2.99032423,1973.5,1972.0,0.001]
["bitfinex","ETHUSD",1770784980539,2.99032423,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1770784980739,8.33232423,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1770784980938,2.99032423,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770784981875,2.99032423,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1770784982063,2.99032423,1973.3,1972.0,0.001]
["bitfinex","ETHUSD",1770784982262,2.99032423,1973.2,1972.0,0.001]
["bitfinex","ETHUSD",1770784982948,2.99032423,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1770784984953,2.99032423,1973.5,1972.0,1.26874847]
["bitfinex","ETHUSD",1770784986492,2.99032423,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1770784986787,2.98562316,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1770784987083,2.99032423,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1770784988980,2.99032423,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770784989180,2.99032423,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770784991188,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770784991362,1.26710593,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770784991566,4.25743016,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770784991875,2.99032423,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770784992776,1.26710593,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770784992975,4.25743016,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770784993560,2.99032423,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1770784994263,2.99032423,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1770784995385,1.26710593,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770784995686,2.99032423,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770784997495,2.99032423,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770784998178,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770784998375,4.25755861,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770784998983,2.99032423,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770784999179,2.99032423,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770784999489,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770784999667,5.52498573,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785001191,4.25755861,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785001768,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770785002495,4.25780389,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785002667,5.52503827,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785002864,4.25755861,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785003063,2.53466423,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785003293,2.53466541,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770785003592,2.76170502,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770785003798,2.76170502,1972.2,1970.9,10.38]
["bitfinex","ETHUSD",1770785004005,2.76170502,1972.2,1971.2,1.26825125]
["bitfinex","ETHUSD",1770785004166,2.70867596,1972.0,1971.4,1.2681275]
["bitfinex","ETHUSD",1770785004372,2.70867596,1972.0,1971.3,1.26815312]
["bitfinex","ETHUSD",1770785004700,1.26723438,1971.9,1971.2,1.2682259]
["bitfinex","ETHUSD",1770785004873,1.26723438,1971.9,1971.4,1.26812203]
["bitfinex","ETHUSD",1770785005082,1.26723438,1971.9,1971.2,1.26824173]
["bitfinex","ETHUSD",1770785005592,1.26755564,1972.3,1971.5,1.26805264]
["bitfinex","ETHUSD",1770785005785,1.26723438,1972.2,1970.9,6.78707774]
["bitfinex","ETHUSD",1770785005986,1.26723438,1972.2,1971.0,1.71373014]
["bitfinex","ETHUSD",1770785006192,2.70867596,1972.7,1971.3,1.70384879]
["bitfinex","ETHUSD",1770785006406,2.70867596,1972.5,1970.9,6.77719639]
["bitfinex","ETHUSD",1770785006613,2.70867596,1972.5,1971.0,1.70384879]
["bitfinex","ETHUSD",1770785007092,1.26723438,1972.4,1971.0,1.70384879]
["bitfinex","ETHUSD",1770785007892,1.26755564,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1770785008286,1.26723438,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1770785008994,1.26753677,1972.4,1971.1,2.95248742]
["bitfinex","ETHUSD",1770785009307,3.97614629,1972.5,1971.1,2.95248742]
["bitfinex","ETHUSD",1770785009885,2.70867596,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770785011805,2.70867596,1972.2,1970.6,0.003]
["bitfinex","ETHUSD",1770785012012,2.70867596,1972.1,1970.6,0.003]
["bitfinex","ETHUSD",1770785012308,2.70867596,1971.9,1970.6,7.12531947]
["bitfinex","ETHUSD",1770785012487,2.70867596,1971.9,1970.6,0.003]
["bitfinex","ETHUSD",1770785013196,2.70867596,1972.1,1970.6,0.003]
["bitfinex","ETHUSD",1770785013398,1.26761991,1972.2,1970.6,0.003]
["bitfinex","ETHUSD",1770785013399,2.70867596,1971.8,1970.6,0.003]
["bitfinex","ETHUSD",1770785013882,2.70867596,1971.6,1970.6,0.003]
["bitfinex","ETHUSD",1770785014591,2.70867596,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770785014803,2.70867596,1971.6,1970.6,0.003]
["bitfinex","ETHUSD",1770785015202,2.70867596,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770785015812,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770785016011,7.78044144,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770785016996,5.07176548,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770785017387,7.78044144,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770785017692,5.07176548,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770785018109,2.70867596,1972.1,1971.0,0.001]
["bitfinex","ETHUSD",1770785020014,1.26774847,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770785020794,1.26755564,1972.3,1971.0,2.76143796]
["bitfinex","ETHUSD",1770785021200,1.26755564,1972.3,1971.1,2.76043796]
["bitfinex","ETHUSD",1770785021517,1.26751945,1972.4,1971.1,2.76043796]
["bitfinex","ETHUSD",1770785021813,7.7799209,1972.7,1971.1,2.76043796]
["bitfinex","ETHUSD",1770785021814,3.97802475,1972.7,1971.1,2.76043796]
["bitfinex","ETHUSD",1770785022118,1.26934879,1972.7,1971.2,4.02870094]
["bitfinex","ETHUSD",1770785022414,2.70867596,1972.6,1971.2,4.02870094]
["bitfinex","ETHUSD",1770785023140,2.70867596,1972.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785024155,1.26742712,1972.5,1971.1,5.07305194]
["bitfinex","ETHUSD",1770785024320,1.26742712,1972.5,1971.2,2.76043796]
["bitfinex","ETHUSD",1770785025494,2.70867596,1972.6,1971.2,2.76043796]
["bitfinex","ETHUSD",1770785025828,1.26737078,1972.6,1971.2,2.76043796]
["bitfinex","ETHUSD",1770785026005,3.97604674,1972.6,1971.2,2.76043796]
["bitfinex","ETHUSD",1770785026210,3.97604674,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770785026501,1.26737078,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770785026698,1.26737078,1972.6,1971.4,2.76043796]
["bitfinex","ETHUSD",1770785028322,0.002,1972.7,1971.5,4.02850795]
["bitfinex","ETHUSD",1770785028701,0.002,1972.7,1971.6,2.76043796]
["bitfinex","ETHUSD",1770785029633,2.71067596,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1770785029830,2.70867596,1972.1,1971.4,1.26811905]
["bitfinex","ETHUSD",1770785030004,2.70867596,1972.1,1971.3,1.26818725]
["bitfinex","ETHUSD",1770785030413,1.26774847,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770785030838,2.82603867,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770785032137,2.82603867,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1770785032440,4.09365858,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770785033022,2.82603867,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770785033227,2.82603867,1972.2,1971.1,1.773]
["bitfinex","ETHUSD",1770785034548,2.82603867,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785034721,4.0936785,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785036355,2.82603867,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785036670,2.82603867,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785037226,1.26762424,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785037460,2.82603867,1972.5,1971.2,4.06414749]
["bitfinex","ETHUSD",1770785037948,2.82603867,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785038551,4.09353005,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785038757,2.82603867,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1770785040365,2.82603867,1972.4,1971.2,4.06414749]
["bitfinex","ETHUSD",1770785040562,4.09538842,1972.7,1971.5,2.79588451]
["bitfinex","ETHUSD",1770785040730,2.82803867,1972.7,1971.5,2.79588451]
["bitfinex","ETHUSD",1770785041067,1.26926912,1972.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770785041068,0.002,1972.8,1971.8,2.79588451]
["bitfinex","ETHUSD",1770785041686,1.26925365,1972.8,1971.5,2.79588451]
["bitfinex","ETHUSD",1770785041829,0.002,1972.4,1971.5,2.79588451]
["bitfinex","ETHUSD",1770785042154,0.002,1972.8,1971.5,2.98274075]
["bitfinex","ETHUSD",1770785042430,0.002,1972.5,1971.9,2.79588451]
["bitfinex","ETHUSD",1770785042636,0.002,1972.8,1972.2,2.79588451]
["bitfinex","ETHUSD",1770785042949,0.002,1973.3,1972.2,2.79588451]
["bitfinex","ETHUSD",1770785043334,0.002,1973.3,1972.4,2.79588451]
["bitfinex","ETHUSD",1770785043535,0.002,1973.8,1972.2,2.89828451]
["bitfinex","ETHUSD",1770785043735,0.002,1973.8,1972.6,2.79588451]
["bitfinex","ETHUSD",1770785044465,0.002,1973.8,1972.8,2.79588451]
["bitfinex","ETHUSD",1770785044774,4.09406159,1974.7,1973.0,2.79588451]
["bitfinex","ETHUSD",1770785045061,4.09405428,1974.7,1973.2,2.79588451]
["bitfinex","ETHUSD",1770785045236,1.2680311,1974.7,1973.2,2.79588451]
["bitfinex","ETHUSD",1770785045439,0.002,1974.7,1973.4,2.79588451]
["bitfinex","ETHUSD",1770785046730,0.002,1974.7,1973.6,2.79588451]
["bitfinex","ETHUSD",1770785047847,0.002,1974.7,1973.8,2.79588451]
["bitfinex","ETHUSD",1770785048043,0.002,1974.7,1973.7,7.70894541]
["bitfinex","ETHUSD",1770785048044,0.002,1974.7,1974.0,2.79588451]
["bitfinex","ETHUSD",1770785048358,1.26755341,1975.5,1974.0,2.79588451]
["bitfinex","ETHUSD",1770785048553,2.82603867,1975.4,1974.0,2.79588451]
["bitfinex","ETHUSD",1770785048737,1.26754782,1975.5,1974.1,4.06228438]
["bitfinex","ETHUSD",1770785049063,1.26750896,1975.5,1974.2,2.79588451]
["bitfinex","ETHUSD",1770785049235,0.002,1975.5,1974.2,2.79588451]
["bitfinex","ETHUSD",1770785049435,0.002,1975.5,1974.4,2.79588451]
["bitfinex","ETHUSD",1770785049833,0.002,1975.5,1974.5,7.70894541]
["bitfinex","ETHUSD",1770785050456,0.002,1975.5,1974.4,2.79588451]
["bitfinex","ETHUSD",1770785050644,0.002,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1770785050970,2.82803867,1975.5,1974.4,1.26617499]
["bitfinex","ETHUSD",1770785051141,2.82803867,1975.5,1974.4,1.26617062]
["bitfinex","ETHUSD",1770785051338,2.82803867,1975.5,1974.4,5.06459407]
["bitfinex","ETHUSD",1770785051564,2.82803867,1975.5,1974.6,1.26606744]
["bitfinex","ETHUSD",1770785052181,0.002,1975.5,1974.6,1.26606744]
["bitfinex","ETHUSD",1770785052346,2.82803867,1975.5,1974.4,5.06474481]
["bitfinex","ETHUSD",1770785052541,2.82803867,1975.5,1974.6,1.26607488]
["bitfinex","ETHUSD",1770785052849,4.09160513,1975.4,1974.3,5.06508237]
["bitfinex","ETHUSD",1770785053782,1.26754543,1975.5,1974.3,5.06508237]
["bitfinex","ETHUSD",1770785054169,0.002,1975.5,1974.3,5.06508237]
["bitfinex","ETHUSD",1770785054480,0.002,1975.5,1974.4,2.79588451]
["bitfinex","ETHUSD",1770785054662,0.002,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1770785054849,0.002,1975.3,1974.6,2.79588451]
["bitfinex","ETHUSD",1770785056268,2.82603867,1976.1,1974.6,2.79588451]
["bitfinex","ETHUSD",1770785056942,4.09120411,1976.1,1974.7,4.0618996]
["bitfinex","ETHUSD",1770785057365,2.82603867,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1770785059974,1.26524621,1975.9,1974.6,5.06406036]
["bitfinex","ETHUSD",1770785060157,4.09125684,1976.0,1974.6,5.06406036]
["bitfinex","ETHUSD",1770785060342,4.09124536,1976.0,1974.6,7.90955545]
["bitfinex","ETHUSD",1770785061575,2.82603867,1976.0,1974.7,0.18685624]
["bitfinex","ETHUSD",1770785062062,0.002,1976.2,1974.9,2.84549509]
["bitfinex","ETHUSD",1770785063574,0.002,1976.2,1975.1,2.84549509]
["bitfinex","ETHUSD",1770785063745,0.002,1976.2,1975.2,4.61449509]
["bitfinex","ETHUSD",1770785064273,0.002,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1770785064274,2.64568021,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1770785065279,0.002,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1770785066176,2.64368021,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1770785066386,3.90833125,1976.9,1975.4,2.86688269]
["bitfinex","ETHUSD",1770785066545,2.64368021,1976.9,1975.5,0.18685624]
["bitfinex","ETHUSD",1770785066889,2.64368021,1977.4,1975.8,2.86688269]
["bitfinex","ETHUSD",1770785067467,0.002,1976.1,1975.5,2.86688269]
["bitfinex","ETHUSD",1770785067660,2.64368021,1977.0,1975.6,2.96928269]
["bitfinex","ETHUSD",1770785068193,3.90823479,1977.0,1975.7,4.13225698]
["bitfinex","ETHUSD",1770785068361,1.26445991,1977.2,1975.8,2.86688269]
["bitfinex","ETHUSD",1770785068561,0.002,1977.0,1975.8,2.86688269]
["bitfinex","ETHUSD",1770785068763,2.64568021,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1770785069160,2.64568021,1977.0,1975.9,0.18685624]
["bitfinex","ETHUSD",1770785069367,0.002,1977.0,1976.1,3.05373893]
["bitfinex","ETHUSD",1770785069594,0.002,1977.0,1976.2,1.769]
["bitfinex","ETHUSD",1770785070164,1.2646062,1976.9,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785070393,2.64568021,1977.0,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785070577,3.91022992,1977.0,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785070775,2.64568021,1977.0,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785071396,0.002,1977.0,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785075589,2.64568021,1977.0,1976.2,3.03399477]
["bitfinex","ETHUSD",1770785075793,2.64568021,1977.0,1976.2,1.769]
["bitfinex","ETHUSD",1770785075988,2.64568021,1977.0,1976.2,3.034054]
["bitfinex","ETHUSD",1770785076300,2.64368021,1976.8,1976.2,1.769]
["bitfinex","ETHUSD",1770785076465,2.64368021,1976.8,1975.9,1.26523579]
["bitfinex","ETHUSD",1770785076670,2.64368021,1976.8,1976.0,1.26517702]
["bitfinex","ETHUSD",1770785076869,1.2646062,1976.9,1976.2,1.26500364]
["bitfinex","ETHUSD",1770785077067,1.26658795,1977.0,1976.2,1.26500364]
["bitfinex","ETHUSD",1770785077302,3.91026816,1977.0,1976.1,1.2650689]
["bitfinex","ETHUSD",1770785077600,2.64368021,1976.9,1975.8,1.26528691]
["bitfinex","ETHUSD",1770785077785,2.64368021,1976.9,1976.1,1.26511062]
["bitfinex","ETHUSD",1770785077991,2.64368021,1976.9,1976.2,1.26503576]
["bitfinex","ETHUSD",1770785078187,1.26658795,1977.0,1976.2,1.26503576]
["bitfinex","ETHUSD",1770785078509,0.002,1977.0,1975.8,2.86688269]
["bitfinex","ETHUSD",1770785078804,0.002,1977.0,1976.1,1.768]
["bitfinex","ETHUSD",1770785079599,3.90792677,1977.5,1976.2,2.86688269]
["bitfinex","ETHUSD",1770785079774,2.64368021,1977.4,1976.1,1.768]
["bitfinex","ETHUSD",1770785079974,0.002,1976.9,1976.1,1.768]
["bitfinex","ETHUSD",1770785080182,0.002,1976.9,1975.7,5.06102716]
["bitfinex","ETHUSD",1770785080497,0.002,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1770785081974,9.512088,1978.8,1977.3,0.72484866]
["bitfinex","ETHUSD",1770785082293,2.64368021,1978.7,1977.4,1.768]
["bitfinex","ETHUSD",1770785082470,2.64368021,1978.5,1977.4,3.03225717]
["bitfinex","ETHUSD",1770785084212,5.05360082,1978.8,1977.4,3.03225717]
["bitfinex","ETHUSD",1770785084570,5.05360082,1978.8,1977.4,5.89913986]
["bitfinex","ETHUSD",1770785084900,1.26339195,1978.8,1977.4,5.89913986]
["bitfinex","ETHUSD",1770785085072,2.64368021,1978.7,1977.4,3.03225717]
["bitfinex","ETHUSD",1770785085585,2.64368021,1978.7,1977.4,1.26425717]
["bitfinex","ETHUSD",1770785086770,2.64368021,1978.5,1977.3,5.05739227]
["bitfinex","ETHUSD",1770785089584,1.26364739,1978.4,1977.3,5.05739227]
["bitfinex","ETHUSD",1770785090203,2.55247151,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1770785090412,2.55247151,1978.3,1977.0,1.26451104]
["bitfinex","ETHUSD",1770785090617,2.55247151,1978.3,1976.9,1.26457053]
["bitfinex","ETHUSD",1770785090777,2.55247151,1978.3,1976.8,5.05855684]
["bitfinex","ETHUSD",1770785090778,2.55247151,1978.3,1976.8,1.26464554]
["bitfinex","ETHUSD",1770785091481,2.55247151,1978.1,1976.6,5.059084]
["bitfinex","ETHUSD",1770785092090,2.55247151,1977.9,1976.6,5.059084]
["bitfinex","ETHUSD",1770785092308,2.55247151,1977.9,1976.5,1.767]
["bitfinex","ETHUSD",1770785092474,2.55247151,1977.9,1976.5,1.26481321]
["bitfinex","ETHUSD",1770785093492,2.55247151,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1770785094591,2.55247151,1977.7,1976.2,3.03300996]
["bitfinex","ETHUSD",1770785095477,2.55247151,1977.5,1976.2,1.768]
["bitfinex","ETHUSD",1770785095905,2.55247151,1977.4,1976.2,1.768]
["bitfinex","ETHUSD",1770785097081,2.55247151,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1770785097692,2.55247151,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1770785098185,2.55247151,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1770785098915,2.55247151,1977.0,1975.4,1.26551475]
["bitfinex","ETHUSD",1770785099236,2.55247151,1977.0,1975.4,1.26551619]
["bitfinex","ETHUSD",1770785099890,2.55247151,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1770785100208,2.55247151,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770785100612,7.66764267,1976.2,1974.7,0.001]
["bitfinex","ETHUSD",1770785100799,7.66764267,1976.2,1973.5,1.03003778]
["bitfinex","ETHUSD",1770785100800,2.55247151,1975.3,1973.5,6.09717723]
["bitfinex","ETHUSD",1770785101001,2.55247151,1975.3,1974.0,5.06580373]
["bitfinex","ETHUSD",1770785101203,2.55247151,1975.3,1974.2,1.26632925]
["bitfinex","ETHUSD",1770785101512,2.55247151,1975.7,1974.6,1.26607864]
["bitfinex","ETHUSD",1770785101709,4.31947151,1976.1,1974.8,1.26592221]
["bitfinex","ETHUSD",1770785102011,1.26524621,1975.9,1974.5,2.53533426]
["bitfinex","ETHUSD",1770785102384,3.81771772,1975.9,1974.5,2.53533426]
["bitfinex","ETHUSD",1770785102781,1.26524621,1975.9,1974.5,2.53533426]
["bitfinex","ETHUSD",1770785103109,5.06021657,1976.4,1974.8,2.53533426]
["bitfinex","ETHUSD",1770785103614,7.61268808,1976.4,1974.8,2.53533426]
["bitfinex","ETHUSD",1770785104088,7.61268808,1976.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1770785105524,2.55247151,1976.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1770785105728,7.09528557,1976.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1770785105930,2.55247151,1976.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1770785106127,2.55247151,1976.0,1974.5,5.06455247]
["bitfinex","ETHUSD",1770785106427,1.26511816,1976.1,1974.8,2.53533426]
["bitfinex","ETHUSD",1770785106800,1.26473415,1976.7,1975.2,2.53533426]
["bitfinex","ETHUSD",1770785106998,1.26454223,1977.0,1975.2,2.53533426]
["bitfinex","ETHUSD",1770785107644,5.05715427,1977.4,1975.6,2.53533426]
["bitfinex","ETHUSD",1770785108096,5.05715427,1977.4,1975.8,2.53533426]
["bitfinex","ETHUSD",1770785108300,5.05715427,1977.4,1976.0,2.53533426]
["bitfinex","ETHUSD",1770785108598,5.05715427,1977.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1770785108599,5.05715427,1977.4,1975.8,2.53533426]
["bitfinex","ETHUSD",1770785108902,5.05695398,1977.5,1976.0,2.53533426]
["bitfinex","ETHUSD",1770785109245,1.26409465,1977.7,1976.4,2.53533426]
["bitfinex","ETHUSD",1770785110046,1.26386569,1978.1,1976.7,2.53533426]
["bitfinex","ETHUSD",1770785110201,5.0572381,1978.2,1976.7,2.53533426]
["bitfinex","ETHUSD",1770785110202,2.55447151,1978.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785110550,0.002,1978.2,1976.8,3.80000443]
["bitfinex","ETHUSD",1770785110837,0.002,1978.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785111143,2.55447151,1978.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785111303,2.55447151,1978.2,1976.7,1.26468746]
["bitfinex","ETHUSD",1770785111504,2.55247151,1978.1,1976.7,1.26468746]
["bitfinex","ETHUSD",1770785111701,2.55247151,1978.1,1976.2,7.09528557]
["bitfinex","ETHUSD",1770785111702,2.55247151,1976.2,1974.9,0.001]
["bitfinex","ETHUSD",1770785112001,7.89447151,1975.4,1974.3,1.26626786]
["bitfinex","ETHUSD",1770785112234,1.26563053,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1770785112601,1.26559527,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770785112808,3.81806678,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770785113039,1.26559527,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770785113333,1.26559527,1975.4,1974.1,2.53633426]
["bitfinex","ETHUSD",1770785113735,1.26559527,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770785113943,2.55247151,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1770785114141,1.26569461,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1770785115739,2.55247151,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770785116339,1.26582278,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770785116837,2.55247151,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770785117836,1.26582278,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770785118336,5.06329113,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1770785119428,1.26569461,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770785119631,5.06181716,1975.6,1974.2,0.001]
["bitfinex","ETHUSD",1770785120711,7.73271873,1975.6,1974.2,0.001]
["bitfinex","ETHUSD",1770785120940,2.67090157,1975.5,1974.2,0.001]
["bitfinex","ETHUSD",1770785122224,1.26531025,1975.8,1974.2,2.64481725]
["bitfinex","ETHUSD",1770785122624,1.26531025,1975.8,1974.3,3.91008883]
["bitfinex","ETHUSD",1770785122824,1.26531025,1975.8,1974.4,2.64381725]
["bitfinex","ETHUSD",1770785124433,1.26527808,1975.9,1974.4,2.64381725]
["bitfinex","ETHUSD",1770785124747,1.26527808,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785124945,0.002,1976.2,1974.7,2.77002034]
["bitfinex","ETHUSD",1770785125131,0.002,1976.2,1975.1,2.71937974]
["bitfinex","ETHUSD",1770785125319,0.002,1976.2,1975.2,4.48837974]
["bitfinex","ETHUSD",1770785125823,0.002,1976.2,1975.3,1.769]
["bitfinex","ETHUSD",1770785126355,1.26707686,1976.2,1974.8,2.71937974]
["bitfinex","ETHUSD",1770785126518,1.26705962,1976.2,1975.1,1.769]
["bitfinex","ETHUSD",1770785126719,1.26705962,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770785126720,3.91744934,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770785126918,3.91744934,1976.2,1975.1,1.769]
["bitfinex","ETHUSD",1770785128144,0.002,1976.2,1975.1,1.769]
["bitfinex","ETHUSD",1770785128354,1.26705943,1976.2,1975.1,1.769]
["bitfinex","ETHUSD",1770785128731,0.002,1976.2,1975.1,1.769]
["bitfinex","ETHUSD",1770785128920,0.002,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1770785129121,2.65238972,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1770785129827,0.002,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1770785130847,2.65238972,1976.2,1975.1,5.06277845]
["bitfinex","ETHUSD",1770785131026,2.65238972,1976.2,1975.0,1.26577137]
["bitfinex","ETHUSD",1770785131227,2.65238972,1976.2,1974.9,1.2658438]
["bitfinex","ETHUSD",1770785131430,2.65238972,1976.2,1975.0,1.26580964]
["bitfinex","ETHUSD",1770785132029,2.65238972,1976.2,1974.8,1.769]
["bitfinex","ETHUSD",1770785132229,2.65238972,1976.2,1974.7,1.26598337]
["bitfinex","ETHUSD",1770785132462,2.65038972,1976.0,1974.9,1.26588384]
["bitfinex","ETHUSD",1770785132654,2.65038972,1976.0,1974.5,1.769]
["bitfinex","ETHUSD",1770785132842,2.65038972,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785134036,1.26524621,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785134434,1.26522388,1976.0,1974.6,3.98545894]
["bitfinex","ETHUSD",1770785134887,7.71295055,1976.1,1974.6,3.98545894]
["bitfinex","ETHUSD",1770785135976,2.65038972,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785136817,2.65038972,1975.9,1974.6,1.26607049]
["bitfinex","ETHUSD",1770785137179,2.65038972,1975.7,1974.5,5.06456149]
["bitfinex","ETHUSD",1770785137379,2.65038972,1975.7,1974.4,1.26620648]
["bitfinex","ETHUSD",1770785138461,2.65038972,1975.7,1974.5,1.769]
["bitfinex","ETHUSD",1770785139953,1.26543834,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785140148,2.65038972,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785142183,3.91568844,1975.9,1974.5,5.06431682]
["bitfinex","ETHUSD",1770785142574,1.26529872,1975.9,1974.5,7.78369656]
["bitfinex","ETHUSD",1770785142763,1.26529872,1975.9,1974.5,5.06431682]
["bitfinex","ETHUSD",1770785142966,1.26529872,1975.9,1974.6,2.71937974]
["bitfinex","ETHUSD",1770785143822,1.26712673,1976.1,1974.6,2.71937974]
["bitfinex","ETHUSD",1770785144105,0.002,1976.1,1974.8,2.71937974]
["bitfinex","ETHUSD",1770785144276,0.002,1976.1,1975.0,2.71937974]
["bitfinex","ETHUSD",1770785144477,0.002,1976.1,1975.1,2.71937974]
["bitfinex","ETHUSD",1770785144706,0.002,1976.1,1975.3,2.71937974]
["bitfinex","ETHUSD",1770785145481,0.002,1976.3,1975.3,2.71937974]
["bitfinex","ETHUSD",1770785145784,1.26447827,1977.1,1975.5,2.71937974]
["bitfinex","ETHUSD",1770785145990,1.26447827,1977.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770785146308,1.26447827,1977.1,1975.6,3.98481808]
["bitfinex","ETHUSD",1770785146480,3.91484569,1977.2,1975.7,2.71937974]
["bitfinex","ETHUSD",1770785146824,1.26445597,1977.2,1975.7,2.71937974]
["bitfinex","ETHUSD",1770785147103,0.002,1976.1,1975.7,2.71937974]
["bitfinex","ETHUSD",1770785147307,0.002,1976.9,1975.8,0.18685624]
["bitfinex","ETHUSD",1770785147510,0.002,1976.9,1975.8,0.28925624]
["bitfinex","ETHUSD",1770785147881,0.002,1976.9,1975.8,0.1024]
["bitfinex","ETHUSD",1770785148084,0.002,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1770785148577,2.65238972,1976.9,1975.4,5.06226286]
["bitfinex","ETHUSD",1770785148785,2.65238972,1976.9,1975.9,1.26519985]
["bitfinex","ETHUSD",1770785149979,3.91505989,1976.8,1975.9,1.26524498]
["bitfinex","ETHUSD",1770785150276,3.93272461,1976.8,1975.9,1.26524498]
["bitfinex","ETHUSD",1770785150902,2.66805444,1976.7,1975.9,1.26524498]
["bitfinex","ETHUSD",1770785152097,2.66805444,1976.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1770785152098,2.66805444,1976.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1770785152297,2.66805444,1976.5,1975.2,1.768]
["bitfinex","ETHUSD",1770785152506,2.66805444,1976.5,1975.3,1.768]
["bitfinex","ETHUSD",1770785152722,2.66805444,1976.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1770785152895,2.66805444,1976.5,1975.4,1.768]
["bitfinex","ETHUSD",1770785153392,2.66805444,1976.5,1975.5,1.768]
["bitfinex","ETHUSD",1770785154219,2.66805444,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1770785154220,2.66805444,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1770785154384,2.66805444,1976.3,1975.5,1.26545794]
["bitfinex","ETHUSD",1770785154588,2.66805444,1976.3,1975.4,1.26552134]
["bitfinex","ETHUSD",1770785154888,2.66805444,1976.3,1975.3,1.26558289]
["bitfinex","ETHUSD",1770785155505,2.66805444,1976.3,1975.5,1.26550131]
["bitfinex","ETHUSD",1770785156197,2.66805444,1976.2,1975.3,5.06251159]
["bitfinex","ETHUSD",1770785156525,1.26504105,1976.3,1975.2,3.03365273]
["bitfinex","ETHUSD",1770785156710,2.66805444,1976.2,1975.2,3.03365273]
["bitfinex","ETHUSD",1770785156889,2.66805444,1976.2,1975.3,1.768]
["bitfinex","ETHUSD",1770785157092,2.66805444,1976.2,1975.2,1.26565273]
["bitfinex","ETHUSD",1770785157290,2.66805444,1976.2,1975.3,1.768]
["bitfinex","ETHUSD",1770785158411,3.93315201,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770785159318,3.93315201,1976.2,1975.3,3.0335815]
["bitfinex","ETHUSD",1770785159510,3.93315201,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770785159716,2.66805444,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770785160714,3.93323539,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770785161216,1.26486213,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770785161533,7.72866862,1976.9,1975.6,9.64461861]
["bitfinex","ETHUSD",1770785161534,1.26662872,1976.9,1975.6,9.64461861]
["bitfinex","ETHUSD",1770785161736,1.26673885,1976.7,1975.7,1.768]
["bitfinex","ETHUSD",1770785162018,1.26673885,1976.7,1975.8,1.768]
["bitfinex","ETHUSD",1770785162189,1.26673885,1976.7,1975.4,0.001]
["bitfinex","ETHUSD",1770785162749,2.67005444,1976.7,1975.5,1.768]
["bitfinex","ETHUSD",1770785162893,0.002,1976.7,1975.5,4.31834466]
["bitfinex","ETHUSD",1770785163090,0.002,1976.7,1975.6,9.64461861]
["bitfinex","ETHUSD",1770785163517,0.002,1976.7,1975.7,2.55034466]
["bitfinex","ETHUSD",1770785164616,0.002,1976.7,1975.8,3.81565491]
["bitfinex","ETHUSD",1770785164817,2.67005444,1976.7,1975.4,0.001]
["bitfinex","ETHUSD",1770785165115,2.66805444,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1770785165416,2.66805444,1976.6,1975.6,1.26540392]
["bitfinex","ETHUSD",1770785165606,2.66805444,1976.6,1975.4,1.2665155]
["bitfinex","ETHUSD",1770785165808,2.66805444,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1770785166623,2.66805444,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770785167320,2.66805444,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770785169296,2.66805444,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770785171426,2.66805444,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770785171602,2.66805444,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770785172408,2.66805444,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770785172610,2.66805444,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770785173824,2.66805444,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770785175520,1.26511816,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770785175719,5.06047264,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770785175720,5.06007971,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770785175921,5.05982156,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770785176145,1.26492612,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770785176345,1.26688138,1976.5,1975.4,2.55134466]
["bitfinex","ETHUSD",1770785176636,1.26688203,1976.5,1975.4,2.55134466]
["bitfinex","ETHUSD",1770785176925,1.26688203,1976.5,1975.5,1.768]
["bitfinex","ETHUSD",1770785177120,1.26688203,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770785177315,0.002,1976.5,1975.5,1.768]
["bitfinex","ETHUSD",1770785177518,2.66805444,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770785177706,1.26499013,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770785177907,2.66805444,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770785178110,2.66805444,1976.2,1974.7,5.06459451]
["bitfinex","ETHUSD",1770785178307,2.66805444,1976.1,1974.7,0.001]
["bitfinex","ETHUSD",1770785179807,1.26518218,1976.0,1974.7,2.55134466]
["bitfinex","ETHUSD",1770785180131,3.93323662,1976.0,1974.7,2.55134466]
["bitfinex","ETHUSD",1770785180302,3.93323662,1976.0,1974.8,0.6]
["bitfinex","ETHUSD",1770785181749,1.26499013,1976.3,1974.9,2.37816867]
["bitfinex","ETHUSD",1770785181922,2.44846199,1976.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1770785182771,2.44646199,1976.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1770785182908,2.44646199,1976.4,1974.9,1.26587888]
["bitfinex","ETHUSD",1770785182909,2.44646199,1976.3,1974.9,1.26587888]
["bitfinex","ETHUSD",1770785183829,2.44646199,1976.1,1974.7,0.001]
["bitfinex","ETHUSD",1770785185238,2.44646199,1976.1,1974.7,1.77]
["bitfinex","ETHUSD",1770785185737,2.44646199,1976.1,1974.8,0.001]
["bitfinex","ETHUSD",1770785185926,1.26718218,1976.0,1974.8,1.26695098]
["bitfinex","ETHUSD",1770785186932,2.51964671,1975.9,1974.8,1.26695098]
["bitfinex","ETHUSD",1770785188559,1.26721541,1976.0,1974.8,1.26695098]
["bitfinex","ETHUSD",1770785188922,2.51964671,1975.9,1974.8,1.26695098]
["bitfinex","ETHUSD",1770785189144,2.51964671,1975.9,1974.8,0.001]
["bitfinex","ETHUSD",1770785190535,2.51964671,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1770785191349,1.26531025,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770785194184,3.78495696,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1770785194466,2.51964671,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770785197555,2.51964671,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1770785197744,2.51964671,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770785198248,2.51964671,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770785198652,2.51964671,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1770785198957,2.51964671,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770785199249,2.51964671,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770785199747,2.51964671,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770785200139,1.26625647,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770785200542,2.51964671,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1770785200734,1.26601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770785200930,2.51964671,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770785201550,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770785201936,3.78579003,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770785202946,2.51964671,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770785203858,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770785204158,1.26625183,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770785205632,2.51964671,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770785206052,2.51964671,1975.0,1974.0,0.010033]
["bitfinex","ETHUSD",1770785206427,2.51964671,1974.9,1974.0,0.010033]
["bitfinex","ETHUSD",1770785207629,2.51964671,1974.7,1974.0,0.010033]
["bitfinex","ETHUSD",1770785208135,5.06342854,1975.0,1974.0,1.27649608]
["bitfinex","ETHUSD",1770785208459,2.51964671,1975.4,1974.0,3.61022844]
["bitfinex","ETHUSD",1770785209027,3.785021,1975.7,1974.2,2.33373236]
["bitfinex","ETHUSD",1770785209868,2.51964671,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1770785210978,1.26537429,1975.7,1974.2,1.26632728]
["bitfinex","ETHUSD",1770785210979,2.46332099,1975.3,1974.2,1.26632728]
["bitfinex","ETHUSD",1770785211756,3.7290156,1975.2,1974.1,5.06659001]
["bitfinex","ETHUSD",1770785211961,1.26569461,1975.2,1974.1,5.06659001]
["bitfinex","ETHUSD",1770785213739,5.06427816,1975.4,1974.2,2.34959394]
["bitfinex","ETHUSD",1770785214336,0.002,1975.4,1974.3,2.34959394]
["bitfinex","ETHUSD",1770785214539,0.002,1975.4,1974.4,2.34959394]
["bitfinex","ETHUSD",1770785214762,0.002,1975.4,1974.4,2.94959394]
["bitfinex","ETHUSD",1770785214959,0.002,1975.4,1974.3,1.77]
["bitfinex","ETHUSD",1770785215165,0.002,1975.4,1974.4,2.34959394]
["bitfinex","ETHUSD",1770785215969,0.002,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1770785216148,0.002,1975.4,1974.5,3.61573726]
["bitfinex","ETHUSD",1770785217753,0.002,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1770785218047,2.46532099,1975.4,1974.4,3.03516279]
["bitfinex","ETHUSD",1770785218248,2.46532099,1975.4,1974.4,1.769]
["bitfinex","ETHUSD",1770785218442,2.46532099,1975.4,1974.5,1.26613683]
["bitfinex","ETHUSD",1770785219367,2.46532099,1975.4,1974.5,1.26614291]
["bitfinex","ETHUSD",1770785219660,2.46532099,1975.4,1974.4,1.769]
["bitfinex","ETHUSD",1770785219863,2.46332099,1975.2,1974.4,3.03518461]
["bitfinex","ETHUSD",1770785220376,2.46332099,1975.2,1974.4,3.0351917]
["bitfinex","ETHUSD",1770785221657,2.46332099,1975.2,1974.4,3.03519795]
["bitfinex","ETHUSD",1770785222053,1.26575869,1975.1,1974.4,3.03519795]
["bitfinex","ETHUSD",1770785222467,3.72907968,1975.1,1974.4,1.769]
["bitfinex","ETHUSD",1770785222680,3.72907968,1975.1,1974.4,3.03520579]
["bitfinex","ETHUSD",1770785223179,2.46332099,1975.1,1974.4,3.03520579]
["bitfinex","ETHUSD",1770785223979,1.26582278,1975.0,1974.4,1.769]
["bitfinex","ETHUSD",1770785224477,1.26582278,1975.0,1974.4,3.03520023]
["bitfinex","ETHUSD",1770785224978,2.46332099,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770785225176,2.46332099,1974.9,1974.2,1.26633267]
["bitfinex","ETHUSD",1770785225381,2.46332099,1974.9,1974.3,1.26626565]
["bitfinex","ETHUSD",1770785225582,1.26582278,1975.0,1974.4,1.26620548]
["bitfinex","ETHUSD",1770785225952,5.06329113,1975.1,1974.1,1.26739987]
["bitfinex","ETHUSD",1770785227550,1.26575869,1975.1,1974.1,1.26739987]
["bitfinex","ETHUSD",1770785229289,1.26568061,1975.3,1974.2,2.34959394]
["bitfinex","ETHUSD",1770785229601,1.26760729,1975.4,1974.2,2.34959394]
["bitfinex","ETHUSD",1770785229956,2.46332099,1975.3,1974.3,1.769]
["bitfinex","ETHUSD",1770785230398,2.46332099,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1770785230685,2.46332099,1975.1,1974.3,3.03522298]
["bitfinex","ETHUSD",1770785231660,2.46332099,1975.1,1974.2,1.26628499]
["bitfinex","ETHUSD",1770785231985,2.46332099,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770785232184,2.46332099,1974.8,1973.4,1.26679797]
["bitfinex","ETHUSD",1770785232394,2.46332099,1974.6,1973.4,3.03579797]
["bitfinex","ETHUSD",1770785233404,2.46332099,1974.6,1973.3,1.26690648]
["bitfinex","ETHUSD",1770785233553,2.46332099,1974.6,1973.3,3.03590648]
["bitfinex","ETHUSD",1770785233757,2.46332099,1974.6,1973.4,1.26684814]
["bitfinex","ETHUSD",1770785234353,2.46332099,1974.4,1973.4,1.26684814]
["bitfinex","ETHUSD",1770785236181,2.46332099,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770785236578,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770785237770,1.26595098,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770785237968,3.72927197,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770785238187,2.46332099,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770785238974,1.2660792,1974.6,1973.9,1.26752819]
["bitfinex","ETHUSD",1770785240195,2.35999566,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770785241161,1.2661863,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770785241595,3.62618196,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770785241800,2.35999566,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770785243197,2.35999566,1974.2,1973.1,1.77]
["bitfinex","ETHUSD",1770785243492,2.35999566,1974.2,1972.7,1.26723438]
["bitfinex","ETHUSD",1770785244596,2.35999566,1974.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770785245092,2.19060006,1974.0,1972.7,5.06893755]
["bitfinex","ETHUSD",1770785245686,2.19060006,1974.0,1972.7,7.3423346]
["bitfinex","ETHUSD",1770785245994,1.26639987,1974.1,1972.8,2.27339705]
["bitfinex","ETHUSD",1770785246372,3.45699993,1974.1,1972.8,2.27339705]
["bitfinex","ETHUSD",1770785247274,3.45699993,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785248371,2.19060006,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785248573,2.19060006,1974.0,1972.9,3.03717015]
["bitfinex","ETHUSD",1770785248771,2.19060006,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785249303,2.19060006,1973.8,1972.8,1.26718328]
["bitfinex","ETHUSD",1770785249501,2.19060006,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770785251493,3.45725659,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770785253201,5.06627394,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1770785253384,1.26652819,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1770785254278,1.26652819,1973.9,1972.9,1.26817015]
["bitfinex","ETHUSD",1770785254488,1.26627158,1974.3,1973.0,2.27339705]
["bitfinex","ETHUSD",1770785254682,0.002,1974.4,1973.2,2.27339705]
["bitfinex","ETHUSD",1770785254883,0.002,1974.4,1973.4,2.27339705]
["bitfinex","ETHUSD",1770785255189,0.002,1974.4,1973.5,2.27339705]
["bitfinex","ETHUSD",1770785256515,0.002,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770785256817,0.002,1974.4,1973.7,2.27339705]
["bitfinex","ETHUSD",1770785257801,0.002,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770785258001,0.002,1974.4,1973.8,0.6]
["bitfinex","ETHUSD",1770785258518,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770785260599,0.002,1974.4,1973.5,3.54018194]
["bitfinex","ETHUSD",1770785260903,0.002,1974.4,1973.6,2.27339705]
["bitfinex","ETHUSD",1770785262312,0.002,1974.9,1973.7,2.27339705]
["bitfinex","ETHUSD",1770785263023,0.002,1974.9,1973.9,2.27339705]
["bitfinex","ETHUSD",1770785263526,0.002,1974.3,1973.9,2.27339705]
["bitfinex","ETHUSD",1770785263720,0.002,1974.9,1973.9,2.27339705]
["bitfinex","ETHUSD",1770785263928,0.002,1974.4,1973.9,2.27339705]
["bitfinex","ETHUSD",1770785264099,0.002,1974.9,1973.9,2.27339705]
["bitfinex","ETHUSD",1770785264629,0.002,1974.9,1974.0,0.05065855]
["bitfinex","ETHUSD",1770785264816,0.002,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1770785264997,0.002,1974.9,1974.2,1.77]
["bitfinex","ETHUSD",1770785266325,0.002,1974.9,1974.3,1.77]
["bitfinex","ETHUSD",1770785266909,0.002,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770785268513,0.002,1975.4,1974.5,2.27339705]
["bitfinex","ETHUSD",1770785269111,0.002,1975.4,1974.6,3.53947625]
["bitfinex","ETHUSD",1770785270230,0.002,1975.4,1974.7,2.27339705]
["bitfinex","ETHUSD",1770785270418,0.002,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770785271337,2.14064147,1975.4,1974.5,5.06431682]
["bitfinex","ETHUSD",1770785271630,0.002,1975.4,1974.6,1.769]
["bitfinex","ETHUSD",1770785272509,0.002,1976.3,1974.6,1.769]
["bitfinex","ETHUSD",1770785272711,0.002,1976.6,1974.6,1.769]
["bitfinex","ETHUSD",1770785272712,0.002,1976.6,1975.6,7.104665]
["bitfinex","ETHUSD",1770785272934,1.26669324,1976.8,1975.7,1.769]
["bitfinex","ETHUSD",1770785273236,2.13864147,1976.5,1975.7,1.769]
["bitfinex","ETHUSD",1770785273415,2.13864147,1976.5,1975.6,1.769]
["bitfinex","ETHUSD",1770785274133,2.13864147,1976.5,1975.5,1.769]
["bitfinex","ETHUSD",1770785275353,2.13864147,1976.3,1975.5,3.03447592]
["bitfinex","ETHUSD",1770785275548,2.13864147,1976.3,1975.3,1.26558492]
["bitfinex","ETHUSD",1770785275754,2.13864147,1976.3,1975.4,3.03455938]
["bitfinex","ETHUSD",1770785276034,2.13864147,1976.3,1975.3,3.03458358]
["bitfinex","ETHUSD",1770785276203,2.13864147,1976.3,1975.4,1.26555855]
["bitfinex","ETHUSD",1770785276405,2.13864147,1976.3,1975.4,1.26551959]
["bitfinex","ETHUSD",1770785277112,2.13864147,1976.3,1975.4,1.26551706]
["bitfinex","ETHUSD",1770785277419,1.26505414,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770785278125,3.40369561,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770785278332,3.40369561,1976.2,1975.3,6.83140635]
["bitfinex","ETHUSD",1770785278333,2.13864147,1976.1,1975.3,3.03457816]
["bitfinex","ETHUSD",1770785278732,2.13864147,1976.1,1975.2,1.26565702]
["bitfinex","ETHUSD",1770785279243,2.13864147,1976.1,1975.2,3.03465702]
["bitfinex","ETHUSD",1770785279537,2.13864147,1975.9,1975.1,1.26571361]
["bitfinex","ETHUSD",1770785279735,2.13864147,1975.9,1975.0,1.26581574]
["bitfinex","ETHUSD",1770785279945,2.13864147,1975.9,1975.0,3.03481574]
["bitfinex","ETHUSD",1770785280445,2.13864147,1975.9,1975.0,3.03478076]
["bitfinex","ETHUSD",1770785280738,1.26518218,1976.0,1975.0,3.03478076]
["bitfinex","ETHUSD",1770785280739,1.26517015,1976.1,1975.2,1.26567129]
["bitfinex","ETHUSD",1770785281110,3.40374714,1976.2,1975.2,1.26567129]
["bitfinex","ETHUSD",1770785281316,1.26697948,1976.4,1975.2,1.26567129]
["bitfinex","ETHUSD",1770785281516,2.13864147,1976.3,1975.2,1.26567129]
["bitfinex","ETHUSD",1770785281746,2.13864147,1976.3,1975.3,1.769]
["bitfinex","ETHUSD",1770785282125,1.26697948,1976.4,1975.3,2.369]
["bitfinex","ETHUSD",1770785282415,3.40562095,1976.4,1975.3,1.769]
["bitfinex","ETHUSD",1770785282817,2.13864147,1976.3,1975.3,1.769]
["bitfinex","ETHUSD",1770785283441,1.26505414,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770785285341,5.06173342,1976.4,1975.5,7.09252377]
["bitfinex","ETHUSD",1770785285342,0.002,1976.4,1975.5,7.09252377]
["bitfinex","ETHUSD",1770785285542,0.002,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1770785285715,0.002,1976.4,1975.6,3.52001753]
["bitfinex","ETHUSD",1770785286048,0.002,1976.8,1975.6,3.52001753]
["bitfinex","ETHUSD",1770785286049,0.002,1976.8,1976.0,2.25457919]
["bitfinex","ETHUSD",1770785286246,0.002,1977.3,1976.3,7.09252377]
["bitfinex","ETHUSD",1770785286541,0.002,1977.3,1976.4,1.769]
["bitfinex","ETHUSD",1770785286845,0.002,1977.3,1976.5,1.769]
["bitfinex","ETHUSD",1770785287223,0.002,1977.3,1976.5,4.02357919]
["bitfinex","ETHUSD",1770785287746,0.002,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770785288916,2.14064147,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770785289250,0.002,1977.3,1976.7,1.768]
["bitfinex","ETHUSD",1770785289750,1.26415857,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785289919,0.002,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785291651,0.002,1977.5,1976.9,1.768]
["bitfinex","ETHUSD",1770785291953,0.002,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1770785292671,7.19402557,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770785292672,3.4025252,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770785293230,1.2658191,1978.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1770785293630,0.002,1978.2,1977.2,7.67328442]
["bitfinex","ETHUSD",1770785293857,0.002,1978.2,1977.3,3.03235037]
["bitfinex","ETHUSD",1770785295466,2.14064147,1978.2,1977.4,1.768]
["bitfinex","ETHUSD",1770785296074,2.14064147,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785296075,1.26383903,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785296238,3.40446543,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785296654,1.26582396,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785296940,0.002,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785297139,1.26577718,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785297867,0.002,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785299068,2.14064147,1978.2,1977.4,3.03228236]
["bitfinex","ETHUSD",1770785299274,2.14064147,1978.2,1977.4,1.768]
["bitfinex","ETHUSD",1770785299441,0.002,1978.2,1977.4,3.03227778]
["bitfinex","ETHUSD",1770785301039,2.08352775,1978.2,1977.4,3.03228604]
["bitfinex","ETHUSD",1770785301250,2.08352775,1978.2,1977.4,3.03228144]
["bitfinex","ETHUSD",1770785301979,1.26383903,1978.1,1977.4,3.03228144]
["bitfinex","ETHUSD",1770785302470,1.26583903,1978.1,1977.4,3.03228144]
["bitfinex","ETHUSD",1770785302678,0.002,1978.1,1977.5,1.767]
["bitfinex","ETHUSD",1770785303368,0.002,1978.1,1977.5,1.8083641]
["bitfinex","ETHUSD",1770785303877,0.002,1978.1,1977.3,0.04142657]
["bitfinex","ETHUSD",1770785304061,3.31339244,1978.0,1977.3,1.26434984]
["bitfinex","ETHUSD",1770785304244,1.26390293,1978.0,1977.4,1.767]
["bitfinex","ETHUSD",1770785305746,1.26586978,1978.1,1977.4,1.767]
["bitfinex","ETHUSD",1770785306150,2.05148951,1978.1,1977.4,1.767]
["bitfinex","ETHUSD",1770785306693,2.05148951,1978.1,1977.0,1.26451631]
["bitfinex","ETHUSD",1770785306861,2.05148951,1978.1,1977.1,1.767]
["bitfinex","ETHUSD",1770785307192,2.05148951,1978.1,1977.3,5.05727919]
["bitfinex","ETHUSD",1770785307344,2.05148951,1978.1,1977.3,1.26429812]
["bitfinex","ETHUSD",1770785307541,2.05148951,1978.1,1977.2,1.767]
["bitfinex","ETHUSD",1770785307757,2.05148951,1978.1,1977.2,3.03140964]
["bitfinex","ETHUSD",1770785308176,1.26390293,1978.0,1977.2,3.03140964]
["bitfinex","ETHUSD",1770785308545,2.04948951,1977.9,1977.2,1.767]
["bitfinex","ETHUSD",1770785308991,2.04948951,1977.9,1977.2,3.03141276]
["bitfinex","ETHUSD",1770785309160,2.04948951,1977.9,1977.2,1.767]
["bitfinex","ETHUSD",1770785309676,2.04948951,1977.9,1977.2,3.03141323]
["bitfinex","ETHUSD",1770785310050,1.26390293,1978.0,1977.2,3.03141323]
["bitfinex","ETHUSD",1770785310258,5.05761172,1978.1,1977.2,3.03141323]
["bitfinex","ETHUSD",1770785310886,7.10710123,1978.1,1977.2,1.767]
["bitfinex","ETHUSD",1770785311186,2.04948951,1978.0,1977.0,1.26450369]
["bitfinex","ETHUSD",1770785311390,2.04948951,1978.0,1977.1,3.03147781]
["bitfinex","ETHUSD",1770785311681,2.04948951,1978.0,1977.2,1.26439955]
["bitfinex","ETHUSD",1770785312370,1.26396683,1977.9,1977.2,1.26439955]
["bitfinex","ETHUSD",1770785312957,3.31345634,1977.9,1977.1,3.03144458]
["bitfinex","ETHUSD",1770785314252,1.26396683,1977.9,1977.1,3.03144458]
["bitfinex","ETHUSD",1770785314476,1.26394422,1978.0,1977.1,3.03144458]
["bitfinex","ETHUSD",1770785314677,1.26394422,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770785315813,3.31343373,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770785315964,2.04948951,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770785316491,1.26403074,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770785317505,5.05572231,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770785318287,2.04948951,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770785318506,2.04948951,1977.9,1977.4,1.767]
["bitfinex","ETHUSD",1770785318668,1.26390293,1978.0,1977.4,3.03127831]
["bitfinex","ETHUSD",1770785318995,1.26588931,1978.1,1977.4,3.03127831]
["bitfinex","ETHUSD",1770785319880,2.04948951,1978.0,1977.4,1.767]
["bitfinex","ETHUSD",1770785320091,2.04948951,1978.0,1977.3,1.26533908]
["bitfinex","ETHUSD",1770785320412,2.04948951,1978.0,1977.4,1.767]
["bitfinex","ETHUSD",1770785320574,1.26396683,1977.9,1977.4,3.03128309]
["bitfinex","ETHUSD",1770785320776,5.05735614,1978.2,1977.4,3.03128309]
["bitfinex","ETHUSD",1770785320777,0.002,1978.2,1977.4,3.03128309]
["bitfinex","ETHUSD",1770785321067,1.26578103,1978.2,1977.4,5.12379225]
["bitfinex","ETHUSD",1770785321286,2.04948951,1978.1,1977.4,3.03128309]
["bitfinex","ETHUSD",1770785321489,1.26578103,1978.2,1977.4,3.03127078]
["bitfinex","ETHUSD",1770785321695,3.31527054,1978.2,1977.4,3.03127078]
["bitfinex","ETHUSD",1770785325499,1.26578103,1978.2,1977.4,3.03127078]
["bitfinex","ETHUSD",1770785325999,1.26361759,1978.5,1977.5,2.07398251]
["bitfinex","ETHUSD",1770785326194,1.26361759,1978.5,1977.6,1.767]
["bitfinex","ETHUSD",1770785326373,7.10344774,1978.7,1977.6,1.767]
["bitfinex","ETHUSD",1770785326574,2.04948951,1978.7,1977.6,1.767]
["bitfinex","ETHUSD",1770785326887,2.04948951,1978.7,1977.6,3.83585783]
["bitfinex","ETHUSD",1770785327214,0.002,1978.1,1977.6,3.83585783]
["bitfinex","ETHUSD",1770785327501,1.26350554,1978.7,1977.7,3.32795794]
["bitfinex","ETHUSD",1770785328079,2.04948951,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1770785328284,2.04948951,1978.6,1977.8,1.767]
["bitfinex","ETHUSD",1770785328484,2.04948951,1978.6,1977.6,5.05637862]
["bitfinex","ETHUSD",1770785328686,2.04948951,1978.6,1977.7,1.767]
["bitfinex","ETHUSD",1770785329193,2.04948951,1978.6,1977.8,1.767]
["bitfinex","ETHUSD",1770785329399,3.31305134,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785329594,1.26356183,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785330106,5.05371539,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785330410,1.26339195,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785330704,1.26336241,1978.9,1977.9,3.26891847]
["bitfinex","ETHUSD",1770785331099,1.26336241,1978.9,1978.0,2.00495164]
["bitfinex","ETHUSD",1770785331294,0.002,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770785331495,0.002,1979.0,1978.2,0.18685624]
["bitfinex","ETHUSD",1770785331700,0.002,1979.0,1978.3,1.766]
["bitfinex","ETHUSD",1770785332781,3.39938545,1979.6,1978.5,2.00495164]
["bitfinex","ETHUSD",1770785333205,2.13650406,1979.5,1978.3,0.6]
["bitfinex","ETHUSD",1770785333407,2.13650406,1979.3,1978.6,3.02948476]
["bitfinex","ETHUSD",1770785335406,3.39962906,1979.3,1978.6,3.02948476]
["bitfinex","ETHUSD",1770785335986,1.263125,1979.3,1978.6,3.02948476]
["bitfinex","ETHUSD",1770785336207,2.13650406,1979.2,1978.4,1.26359909]
["bitfinex","ETHUSD",1770785336412,2.13650406,1979.2,1978.5,3.02956161]
["bitfinex","ETHUSD",1770785336616,2.13650406,1979.2,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785336792,1.26304598,1979.4,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785337017,3.39955004,1979.4,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785338117,1.26304598,1979.4,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785338895,5.05165137,1979.6,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785339131,2.13650406,1979.5,1978.6,1.26351486]
["bitfinex","ETHUSD",1770785339331,2.13650406,1979.5,1978.7,1.766]
["bitfinex","ETHUSD",1770785339505,0.002,1979.2,1978.7,1.766]
["bitfinex","ETHUSD",1770785339820,0.002,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785340223,3.39932165,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785340397,5.05127114,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785341049,5.05072823,1980.1,1978.9,1.99870375]
["bitfinex","ETHUSD",1770785341050,0.002,1980.1,1978.9,1.99870375]
["bitfinex","ETHUSD",1770785341323,1.26456722,1980.1,1978.9,1.99382556]
["bitfinex","ETHUSD",1770785342087,0.002,1980.1,1979.1,1.99382556]
["bitfinex","ETHUSD",1770785343315,2.13850406,1980.1,1979.2,0.6]
["bitfinex","ETHUSD",1770785343494,2.13850406,1980.1,1979.3,1.766]
["bitfinex","ETHUSD",1770785343693,2.13850406,1980.1,1979.4,1.766]
["bitfinex","ETHUSD",1770785344152,2.13850406,1980.1,1977.5,5.335]
["bitfinex","ETHUSD",1770785344153,2.13650406,1979.9,1977.5,5.335]
["bitfinex","ETHUSD",1770785344436,2.13650406,1979.8,1978.4,1.766]
["bitfinex","ETHUSD",1770785344595,2.13650406,1979.8,1978.4,3.02961401]
["bitfinex","ETHUSD",1770785345106,2.13650406,1979.8,1978.7,5.05363806]
["bitfinex","ETHUSD",1770785345300,2.13650406,1979.8,1978.7,1.26343218]
["bitfinex","ETHUSD",1770785345498,2.13650406,1979.8,1978.8,1.766]
["bitfinex","ETHUSD",1770785346194,2.13650406,1979.6,1978.8,1.766]
["bitfinex","ETHUSD",1770785346397,2.13650406,1979.6,1978.5,1.26352806]
["bitfinex","ETHUSD",1770785346594,2.13650406,1979.6,1978.6,1.766]
["bitfinex","ETHUSD",1770785346795,2.13650406,1979.9,1978.8,1.26336839]
["bitfinex","ETHUSD",1770785347095,2.13650406,1979.9,1978.7,1.26344827]
["bitfinex","ETHUSD",1770785347409,2.13650406,1979.9,1978.7,1.766]
["bitfinex","ETHUSD",1770785347598,1.26461348,1980.1,1978.9,1.96409949]
["bitfinex","ETHUSD",1770785347805,2.13650406,1980.0,1979.0,1.766]
["bitfinex","ETHUSD",1770785348022,2.13650406,1980.0,1978.7,5.05356781]
["bitfinex","ETHUSD",1770785348023,2.13650406,1980.0,1978.9,1.766]
["bitfinex","ETHUSD",1770785348327,2.13650406,1980.0,1978.7,5.06848476]
["bitfinex","ETHUSD",1770785348328,2.13650406,1979.8,1978.7,1.27833578]
["bitfinex","ETHUSD",1770785348626,2.13650406,1979.8,1978.7,1.766]
["bitfinex","ETHUSD",1770785349413,2.13650406,1979.8,1978.3,1.27862106]
["bitfinex","ETHUSD",1770785349602,2.13650406,1979.8,1978.5,1.26357917]
["bitfinex","ETHUSD",1770785350135,2.13650406,1979.8,1978.4,1.766]
["bitfinex","ETHUSD",1770785350302,2.13650406,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770785350937,2.13650406,1979.6,1978.5,0.01495569]
["bitfinex","ETHUSD",1770785351108,2.13650406,1979.6,1978.4,3.04454604]
["bitfinex","ETHUSD",1770785351303,2.13650406,1979.6,1978.4,3.04455581]
["bitfinex","ETHUSD",1770785352129,2.13650406,1979.6,1978.5,1.26357538]
["bitfinex","ETHUSD",1770785352304,1.26300899,1979.4,1978.5,1.26457538]
["bitfinex","ETHUSD",1770785352505,1.26300899,1979.4,1978.6,1.765]
["bitfinex","ETHUSD",1770785353532,1.26300899,1979.4,1978.5,3.02957538]
["bitfinex","ETHUSD",1770785353732,1.26300899,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770785353914,1.26300899,1979.4,1978.6,1.765]
["bitfinex","ETHUSD",1770785353915,2.13650406,1979.3,1978.6,1.765]
["bitfinex","ETHUSD",1770785354121,2.13650406,1979.3,1978.5,1.766]
["bitfinex","ETHUSD",1770785354643,2.13650406,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770785355014,2.13650406,1979.1,1978.1,1.766]
["bitfinex","ETHUSD",1770785355346,2.13650406,1979.1,1978.0,1.767]
["bitfinex","ETHUSD",1770785355533,2.13650406,1979.1,1978.0,0.001]
["bitfinex","ETHUSD",1770785355914,2.13650406,1979.1,1978.1,1.26383544]
["bitfinex","ETHUSD",1770785356113,2.13650406,1979.1,1978.0,0.001]
["bitfinex","ETHUSD",1770785356814,2.13650406,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1770785358624,2.13650406,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770785360450,1.26339195,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770785360822,1.8937402,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770785362422,5.05356781,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1770785362755,1.8937402,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770785363661,1.8937402,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770785365259,1.8937402,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770785366260,1.8937402,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770785366261,8.99902304,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770785366434,1.92907513,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1770785366762,1.92907513,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770785366931,1.92907513,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1770785367263,1.92907513,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770785368765,1.92907513,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770785369983,1.92907513,1977.9,1976.5,0.001]
["bitfinex","ETHUSD",1770785370148,8.33385084,1978.0,1976.5,0.001]
["bitfinex","ETHUSD",1770785370149,1.92907513,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1770785370793,1.26403074,1977.8,1976.5,1.8554099]
["bitfinex","ETHUSD",1770785371743,1.26403074,1977.8,1976.7,1.84969387]
["bitfinex","ETHUSD",1770785372943,1.92907513,1977.8,1976.7,1.26468803]
["bitfinex","ETHUSD",1770785373175,1.92907513,1977.8,1976.6,1.766]
["bitfinex","ETHUSD",1770785373565,1.92907513,1977.8,1976.5,0.001]
["bitfinex","ETHUSD",1770785373764,1.92907513,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1770785373976,1.92907513,1977.5,1976.6,1.26479309]
["bitfinex","ETHUSD",1770785374282,1.92907513,1977.5,1976.5,5.060448]
["bitfinex","ETHUSD",1770785374283,1.92907513,1977.5,1976.5,1.26581285]
["bitfinex","ETHUSD",1770785374777,1.92907513,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1770785374976,1.26428643,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770785376365,6.98622087,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1770785376366,1.26390293,1978.0,1976.5,1.82708831]
["bitfinex","ETHUSD",1770785376880,1.26390293,1978.0,1976.6,2.01294455]
["bitfinex","ETHUSD",1770785377049,1.26377514,1978.3,1977.0,1.82608831]
["bitfinex","ETHUSD",1770785378482,1.26362085,1978.5,1977.2,1.81669922]
["bitfinex","ETHUSD",1770785378781,1.26362085,1978.5,1977.4,1.81669922]
["bitfinex","ETHUSD",1770785378952,5.05420679,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785379652,5.05420679,1978.6,1977.6,1.767]
["bitfinex","ETHUSD",1770785379853,1.2655061,1978.7,1977.7,1.81203572]
["bitfinex","ETHUSD",1770785380171,0.002,1978.7,1977.7,1.81203572]
["bitfinex","ETHUSD",1770785380359,0.002,1978.7,1977.8,1.80736261]
["bitfinex","ETHUSD",1770785380565,0.002,1978.7,1978.0,1.80736261]
["bitfinex","ETHUSD",1770785380872,1.26546033,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785381070,0.002,1978.7,1978.0,3.03085951]
["bitfinex","ETHUSD",1770785381453,0.002,1978.7,1978.0,1.26385951]
["bitfinex","ETHUSD",1770785381656,0.002,1978.7,1978.0,3.03085951]
["bitfinex","ETHUSD",1770785381860,0.002,1978.7,1978.0,1.26385951]
["bitfinex","ETHUSD",1770785382180,0.002,1978.7,1978.0,1.26389624]
["bitfinex","ETHUSD",1770785382479,0.002,1978.7,1978.1,1.79804235]
["bitfinex","ETHUSD",1770785383458,0.002,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1770785385882,0.002,1978.7,1978.1,1.26379681]
["bitfinex","ETHUSD",1770785386086,5.05207583,1979.4,1978.1,1.26379681]
["bitfinex","ETHUSD",1770785386087,5.05178539,1979.5,1978.4,1.78213926]
["bitfinex","ETHUSD",1770785386285,0.002,1979.7,1978.5,0.18685624]
["bitfinex","ETHUSD",1770785386286,5.05352556,1979.7,1978.5,0.18685624]
["bitfinex","ETHUSD",1770785386457,1.26293295,1979.6,1978.5,0.18685624]
["bitfinex","ETHUSD",1770785386656,0.002,1979.7,1978.7,1.77751719]
["bitfinex","ETHUSD",1770785386999,1.26486026,1979.7,1978.5,0.18685624]
["bitfinex","ETHUSD",1770785387676,0.002,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1770785388270,0.002,1979.7,1978.6,3.1277321]
["bitfinex","ETHUSD",1770785389158,0.002,1979.7,1978.7,2.05106868]
["bitfinex","ETHUSD",1770785389778,0.002,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785390692,0.002,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785391164,0.002,1979.6,1978.8,3.11802518]
["bitfinex","ETHUSD",1770785391594,0.002,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770785391761,0.002,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770785391959,1.9202156,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770785392964,0.002,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770785393368,1.9202156,1979.6,1978.5,1.26355706]
["bitfinex","ETHUSD",1770785393770,1.9182156,1979.4,1977.9,1.84020717]
["bitfinex","ETHUSD",1770785393970,1.9182156,1979.4,1978.4,1.26364479]
["bitfinex","ETHUSD",1770785394492,1.9182156,1979.4,1978.1,1.26381668]
["bitfinex","ETHUSD",1770785394660,1.9182156,1979.4,1978.0,3.02985622]
["bitfinex","ETHUSD",1770785394661,1.9182156,1979.3,1978.0,3.02985622]
["bitfinex","ETHUSD",1770785394864,1.9182156,1979.3,1978.2,1.26377308]
["bitfinex","ETHUSD",1770785395770,1.9182156,1979.1,1978.1,5.05533751]
["bitfinex","ETHUSD",1770785397185,1.26313662,1979.2,1978.1,5.05533751]
["bitfinex","ETHUSD",1770785398079,5.05254648,1979.3,1978.1,5.05533751]
["bitfinex","ETHUSD",1770785398792,6.97076208,1979.3,1978.1,5.05533751]
["bitfinex","ETHUSD",1770785398994,1.9182156,1979.2,1978.1,5.05533751]
["bitfinex","ETHUSD",1770785399397,1.9182156,1979.2,1977.4,1.81164149]
["bitfinex","ETHUSD",1770785399608,1.9182156,1979.2,1977.8,1.26399914]
["bitfinex","ETHUSD",1770785400100,1.9182156,1978.8,1977.8,3.0299898]
["bitfinex","ETHUSD",1770785400312,1.9182156,1978.8,1977.7,1.2640425]
["bitfinex","ETHUSD",1770785400475,5.335,1978.7,1977.3,1.26429566]
["bitfinex","ETHUSD",1770785400678,1.9182156,1978.5,1977.1,3.03044151]
["bitfinex","ETHUSD",1770785400872,12.40494791,1978.6,1976.8,6.86536938]
["bitfinex","ETHUSD",1770785400873,1.9182156,1978.2,1976.9,1.26456949]
["bitfinex","ETHUSD",1770785401066,1.9182156,1978.2,1976.8,1.766]
["bitfinex","ETHUSD",1770785401369,1.26332811,1978.9,1977.8,1.26401005]
["bitfinex","ETHUSD",1770785401575,1.26332811,1978.9,1977.9,1.766]
["bitfinex","ETHUSD",1770785402201,1.9182156,1979.0,1977.6,1.80218166]
["bitfinex","ETHUSD",1770785402499,1.9182156,1979.0,1977.9,1.26395659]
["bitfinex","ETHUSD",1770785403095,1.9182156,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770785404192,1.26332811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770785405401,3.18154371,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770785405596,1.9182156,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770785406181,1.9182156,1978.5,1977.3,0.001]
["bitfinex","ETHUSD",1770785408200,1.26377514,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770785408389,3.18199074,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770785408709,1.26377514,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770785409499,3.18199074,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770785409892,1.26377514,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770785410287,5.05428704,1978.6,1977.3,1.76216935]
["bitfinex","ETHUSD",1770785410602,1.26358352,1978.5,1977.3,1.76216935]
["bitfinex","ETHUSD",1770785411005,1.26358352,1978.5,1977.4,1.76116935]
["bitfinex","ETHUSD",1770785411206,3.18141604,1979.1,1977.6,1.94339317]
["bitfinex","ETHUSD",1770785412294,1.26332811,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1770785413084,3.18154371,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1770785413287,1.9182156,1978.8,1977.7,3.03009465]
["bitfinex","ETHUSD",1770785414502,3.1816714,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770785414810,1.9182156,1978.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770785414988,1.9182156,1978.6,1977.4,3.03028643]
["bitfinex","ETHUSD",1770785416086,1.9182156,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770785416517,1.26358352,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1770785418118,1.26356547,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770785418285,1.26550782,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770785418686,0.002,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770785418995,0.002,1978.7,1977.8,1.7253714]
["bitfinex","ETHUSD",1770785419898,0.002,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770785420093,0.002,1978.7,1977.9,1.766]
["bitfinex","ETHUSD",1770785420922,1.82797922,1978.7,1977.9,1.26392145]
["bitfinex","ETHUSD",1770785422290,1.82797922,1978.7,1977.7,0.001]
["bitfinex","ETHUSD",1770785422291,1.82597922,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770785422490,1.82597922,1977.9,1976.6,0.001]
["bitfinex","ETHUSD",1770785422721,1.82597922,1977.8,1976.6,0.001]
["bitfinex","ETHUSD",1770785422914,1.82597922,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785424224,1.264073,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1770785424520,3.1396356,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1770785425407,3.1396356,1977.8,1976.6,1.26579813]
["bitfinex","ETHUSD",1770785425599,3.1396356,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1770785425798,1.264073,1977.8,1976.7,1.69384787]
["bitfinex","ETHUSD",1770785426810,1.8755626,1978.4,1977.0,0.18685624]
["bitfinex","ETHUSD",1770785427134,1.8755626,1978.4,1977.1,1.766]
["bitfinex","ETHUSD",1770785427498,1.26371126,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770785427698,3.13927386,1978.3,1977.2,1.26541432]
["bitfinex","ETHUSD",1770785427900,1.8755626,1978.2,1977.2,1.26541432]
["bitfinex","ETHUSD",1770785429402,1.26383903,1978.1,1977.2,1.26541432]
["bitfinex","ETHUSD",1770785430713,1.8755626,1978.0,1977.2,1.26541432]
["bitfinex","ETHUSD",1770785431835,1.8755626,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770785432012,1.8755626,1977.8,1976.9,1.26457447]
["bitfinex","ETHUSD",1770785432332,1.8755626,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770785433223,1.8755626,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1770785433428,1.8755626,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770785433827,3.13965725,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785434031,1.26409465,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785434422,3.13965725,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785435833,1.26409465,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785436641,1.26409465,1977.7,1976.8,1.768]
["bitfinex","ETHUSD",1770785436849,1.26409465,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785437935,3.13965725,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770785439153,1.8755626,1977.6,1976.6,1.26578963]
["bitfinex","ETHUSD",1770785439320,1.8755626,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770785440123,1.8755626,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770785441447,1.8755626,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770785441653,1.2642225,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770785442258,6.93445261,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785442719,1.8755626,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770785442929,1.8755626,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770785443533,5.05889001,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785444060,1.8755626,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770785444445,0.002,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785446367,1.8775626,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785446557,1.2642225,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770785446860,1.8755626,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770785447462,1.2642225,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770785449467,1.26619638,1977.6,1976.7,1.58865001]
["bitfinex","ETHUSD",1770785449673,1.26616579,1977.6,1976.7,1.58865001]
["bitfinex","ETHUSD",1770785450879,0.002,1977.6,1976.7,1.58865001]
["bitfinex","ETHUSD",1770785451081,1.26609524,1977.7,1976.7,1.58865001]
["bitfinex","ETHUSD",1770785451869,0.002,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1770785452055,0.002,1977.7,1976.8,2.84376875]
["bitfinex","ETHUSD",1770785452569,0.002,1977.7,1976.9,1.767]
["bitfinex","ETHUSD",1770785454178,0.002,1977.7,1977.0,2.83515534]
["bitfinex","ETHUSD",1770785454472,1.26364739,1978.5,1977.3,1.5663454]
["bitfinex","ETHUSD",1770785454839,5.05633409,1978.6,1977.4,0.18685624]
["bitfinex","ETHUSD",1770785454840,1.26555971,1978.6,1977.4,0.18685624]
["bitfinex","ETHUSD",1770785455064,1.26552072,1978.6,1977.5,1.5663454]
["bitfinex","ETHUSD",1770785455486,1.26552072,1978.6,1977.6,1.767]
["bitfinex","ETHUSD",1770785455774,0.002,1977.7,1977.6,1.767]
["bitfinex","ETHUSD",1770785455985,1.83596882,1978.5,1977.2,0.1024]
["bitfinex","ETHUSD",1770785456192,3.09761621,1978.4,1977.3,1.767]
["bitfinex","ETHUSD",1770785456846,3.09761621,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1770785457048,3.09761621,1978.4,1977.3,1.767]
["bitfinex","ETHUSD",1770785457947,3.09761621,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1770785458147,3.09761621,1978.4,1977.3,1.767]
["bitfinex","ETHUSD",1770785458578,3.09761621,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1770785459474,3.09761621,1978.4,1977.5,1.767]
["bitfinex","ETHUSD",1770785460477,1.26364739,1978.4,1977.5,1.767]
["bitfinex","ETHUSD",1770785460880,5.05658956,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770785460881,0.002,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770785461384,1.83596882,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770785461975,0.002,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770785462482,1.83596882,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770785462672,1.83596882,1978.5,1977.6,3.03115857]
["bitfinex","ETHUSD",1770785462856,1.26364739,1978.4,1977.6,3.03115857]
["bitfinex","ETHUSD",1770785463753,3.09761621,1978.4,1977.6,3.03115857]
["bitfinex","ETHUSD",1770785464563,3.09761621,1978.4,1977.1,7.93262932]
["bitfinex","ETHUSD",1770785464777,1.83396882,1978.3,1977.3,1.26430835]
["bitfinex","ETHUSD",1770785464978,1.83396882,1978.1,1977.2,1.766]
["bitfinex","ETHUSD",1770785465183,1.83396882,1978.1,1977.2,3.03040733]
["bitfinex","ETHUSD",1770785465357,1.83396882,1978.1,1977.0,3.03051195]
["bitfinex","ETHUSD",1770785465677,1.83396882,1978.1,1977.0,1.766]
["bitfinex","ETHUSD",1770785466183,1.83396882,1978.1,1977.0,3.03052305]
["bitfinex","ETHUSD",1770785466479,1.83396882,1978.1,1977.0,3.03048919]
["bitfinex","ETHUSD",1770785466985,6.88906941,1978.3,1977.1,5.05765729]
["bitfinex","ETHUSD",1770785467286,1.83396882,1978.2,1977.1,5.05765729]
["bitfinex","ETHUSD",1770785467578,0.002,1978.0,1977.1,5.05765729]
["bitfinex","ETHUSD",1770785467756,1.83596882,1978.0,1977.1,5.05765729]
["bitfinex","ETHUSD",1770785467956,1.83596882,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770785468791,0.002,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770785469294,1.26590293,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770785469785,3.09987175,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770785470780,3.09987175,1978.0,1977.1,2.76381517]
["bitfinex","ETHUSD",1770785470781,1.26590293,1978.0,1977.1,2.76381517]
["bitfinex","ETHUSD",1770785470964,1.26590293,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770785471584,1.26590293,1978.0,1977.1,2.75968583]
["bitfinex","ETHUSD",1770785473586,0.002,1978.0,1977.2,8.56432571]
["bitfinex","ETHUSD",1770785473960,0.002,1978.0,1977.3,1.48696932]
["bitfinex","ETHUSD",1770785475477,1.26558352,1978.5,1977.5,1.47877895]
["bitfinex","ETHUSD",1770785475674,0.002,1978.5,1977.5,1.47877895]
["bitfinex","ETHUSD",1770785476488,0.002,1978.5,1977.4,1.45114267]
["bitfinex","ETHUSD",1770785476489,1.83596882,1978.5,1977.4,1.45114267]
["bitfinex","ETHUSD",1770785477206,1.83396882,1978.4,1977.5,1.766]
["bitfinex","ETHUSD",1770785477362,1.83396882,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1770785477563,1.26371126,1978.3,1977.5,1.766]
["bitfinex","ETHUSD",1770785478362,3.09768008,1978.3,1977.5,1.766]
["bitfinex","ETHUSD",1770785478767,1.83396882,1978.2,1977.0,5.05794424]
["bitfinex","ETHUSD",1770785478978,1.83396882,1978.2,1977.1,1.8684]
["bitfinex","ETHUSD",1770785479489,1.26378634,1978.2,1977.2,9.80433367]
["bitfinex","ETHUSD",1770785479786,1.26378634,1978.2,1977.2,2.72697728]
["bitfinex","ETHUSD",1770785479987,1.26368312,1978.4,1977.2,2.72697728]
["bitfinex","ETHUSD",1770785480490,0.002,1978.3,1977.2,2.72697728]
["bitfinex","ETHUSD",1770785480680,0.002,1978.5,1977.6,1.46000175]
["bitfinex","ETHUSD",1770785481002,0.002,1978.4,1977.4,0.1024]
["bitfinex","ETHUSD",1770785481785,0.002,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785482113,1.78207393,1978.4,1977.6,1.766]
["bitfinex","ETHUSD",1770785482607,0.002,1978.4,1977.6,1.766]
["bitfinex","ETHUSD",1770785482901,0.002,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770785483211,0.002,1978.4,1977.7,1.766]
["bitfinex","ETHUSD",1770785483892,0.002,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1770785488343,0.002,1978.6,1977.9,1.42784737]
["bitfinex","ETHUSD",1770785488631,1.857977,1979.1,1978.1,1.42784737]
["bitfinex","ETHUSD",1770785489818,1.26311179,1979.3,1978.1,1.42784737]
["bitfinex","ETHUSD",1770785490116,1.857977,1979.2,1977.9,0.1024]
["bitfinex","ETHUSD",1770785490312,1.857977,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770785490980,1.857977,1979.0,1978.2,1.766]
["bitfinex","ETHUSD",1770785491182,1.26318786,1979.2,1978.2,1.766]
["bitfinex","ETHUSD",1770785491702,1.857977,1979.1,1978.3,1.766]
["bitfinex","ETHUSD",1770785491895,1.857977,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1770785492102,1.857977,1979.1,1978.2,1.766]
["bitfinex","ETHUSD",1770785492418,1.26326427,1979.0,1978.2,1.766]
["bitfinex","ETHUSD",1770785492624,1.857977,1978.9,1978.2,1.766]
["bitfinex","ETHUSD",1770785493513,1.857977,1978.9,1978.2,3.02974948]
["bitfinex","ETHUSD",1770785493814,1.857977,1978.9,1978.2,1.766]
["bitfinex","ETHUSD",1770785495014,3.12136895,1978.8,1978.2,1.766]
["bitfinex","ETHUSD",1770785495213,3.12136895,1978.8,1978.2,3.0297744]
["bitfinex","ETHUSD",1770785495831,3.12136895,1978.8,1978.2,1.766]
["bitfinex","ETHUSD",1770785496211,3.12136895,1978.8,1978.2,3.02977042]
["bitfinex","ETHUSD",1770785496402,1.857977,1978.8,1978.2,3.02977042]
["bitfinex","ETHUSD",1770785496603,1.857977,1978.8,1978.2,3.02977508]
["bitfinex","ETHUSD",1770785496841,1.857977,1978.8,1978.2,1.766]
["bitfinex","ETHUSD",1770785497037,1.2634558,1978.7,1978.2,1.766]
["bitfinex","ETHUSD",1770785497338,1.2634558,1978.7,1978.0,1.26385151]
["bitfinex","ETHUSD",1770785497541,1.857977,1978.6,1978.1,1.766]
["bitfinex","ETHUSD",1770785498129,1.857977,1978.6,1977.8,1.26399297]
["bitfinex","ETHUSD",1770785498416,1.857977,1978.6,1978.0,1.26387032]
["bitfinex","ETHUSD",1770785498799,1.857977,1978.6,1977.9,1.26392257]
["bitfinex","ETHUSD",1770785499019,1.857977,1978.6,1978.0,1.26390176]
["bitfinex","ETHUSD",1770785499232,1.26358352,1978.5,1977.9,5.05584322]
["bitfinex","ETHUSD",1770785500527,1.26358352,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785500714,6.91205712,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785500715,3.12153731,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1770785501429,1.857977,1978.5,1977.8,3.02997834]
["bitfinex","ETHUSD",1770785501727,1.857977,1978.5,1977.8,3.03002792]
["bitfinex","ETHUSD",1770785502714,1.857977,1978.5,1977.6,1.2641203]
["bitfinex","ETHUSD",1770785502892,1.857977,1978.4,1977.5,1.2651917]
["bitfinex","ETHUSD",1770785503493,3.12168826,1978.3,1977.5,1.2651917]
["bitfinex","ETHUSD",1770785503804,1.857977,1978.3,1977.5,1.2651917]
["bitfinex","ETHUSD",1770785505514,3.12174882,1978.3,1977.5,1.2651917]
["bitfinex","ETHUSD",1770785506108,3.12174882,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770785506309,1.857977,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770785508158,1.857977,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770785508159,1.857977,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770785508425,12.41235639,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1770785508426,1.857977,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770785508731,1.857977,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770785509510,1.857977,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770785509837,1.857977,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770785510000,1.857977,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770785510597,1.26447827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770785511131,3.04366743,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770785512112,1.2644594,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770785512300,3.04364856,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770785512506,3.04364856,1977.2,1976.5,1.766]
["bitfinex","ETHUSD",1770785512904,3.04364856,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770785513229,3.04364856,1977.2,1976.5,1.766]
["bitfinex","ETHUSD",1770785513439,3.04364856,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770785513440,1.77918916,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770785514140,1.77918916,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770785516024,1.77918916,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770785516235,1.77918916,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1770785516435,1.77918916,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770785516837,1.77918916,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1770785517037,1.77918916,1976.5,1974.9,5.06354601]
["bitfinex","ETHUSD",1770785517038,1.77918916,1976.1,1975.3,1.26561907]
["bitfinex","ETHUSD",1770785517246,1.77918916,1976.5,1975.4,1.26555052]
["bitfinex","ETHUSD",1770785517435,1.77918916,1976.5,1975.3,1.26558001]
["bitfinex","ETHUSD",1770785517942,1.77918916,1976.5,1975.4,1.2655611]
["bitfinex","ETHUSD",1770785518314,1.77918916,1976.3,1975.1,1.767]
["bitfinex","ETHUSD",1770785519144,1.77918916,1976.0,1974.9,1.26585432]
["bitfinex","ETHUSD",1770785519451,1.77918916,1976.0,1974.9,3.03285432]
["bitfinex","ETHUSD",1770785519627,1.77918916,1976.3,1975.2,1.30906869]
["bitfinex","ETHUSD",1770785520023,1.26492612,1976.4,1975.2,1.30906869]
["bitfinex","ETHUSD",1770785520251,1.77918916,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770785522352,1.26518218,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770785522554,1.77918916,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770785524477,1.26505414,1976.2,1975.2,1.29028255]
["bitfinex","ETHUSD",1770785524681,5.05979736,1976.4,1975.2,1.29028255]
["bitfinex","ETHUSD",1770785524882,1.26492612,1976.4,1975.2,1.29028255]
["bitfinex","ETHUSD",1770785525375,3.04411528,1976.4,1975.2,1.29028255]
["bitfinex","ETHUSD",1770785525538,1.77918916,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770785526447,1.77918916,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770785527035,1.26505414,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770785527236,3.0442433,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770785527430,5.06021657,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770785527431,1.77918916,1976.5,1975.2,1.27909111]
["bitfinex","ETHUSD",1770785527669,5.05905586,1976.7,1975.4,1.27809111]
["bitfinex","ETHUSD",1770785527966,3.04392331,1976.7,1975.4,1.27809111]
["bitfinex","ETHUSD",1770785528277,1.77918916,1976.6,1975.4,1.27809111]
["bitfinex","ETHUSD",1770785529058,1.77918916,1976.4,1975.2,1.26669461]
["bitfinex","ETHUSD",1770785529564,1.77918916,1976.4,1975.3,1.27064242]
["bitfinex","ETHUSD",1770785529858,3.04405129,1976.5,1975.3,1.27064242]
["bitfinex","ETHUSD",1770785530265,1.77918916,1976.4,1975.3,1.27064242]
["bitfinex","ETHUSD",1770785530848,1.26486213,1976.5,1975.3,1.27064242]
["bitfinex","ETHUSD",1770785531052,1.26485066,1976.6,1975.4,2.53249224]
["bitfinex","ETHUSD",1770785531253,1.26478527,1976.7,1975.5,1.45378202]
["bitfinex","ETHUSD",1770785532042,5.05854429,1976.9,1975.5,1.45378202]
["bitfinex","ETHUSD",1770785532243,1.26659328,1977.0,1975.7,1.45008657]
["bitfinex","ETHUSD",1770785532759,0.002,1977.0,1975.9,1.44639756]
["bitfinex","ETHUSD",1770785532965,0.002,1977.0,1976.0,3.02754132]
["bitfinex","ETHUSD",1770785533158,0.002,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1770785533732,0.002,1977.0,1976.2,1.4427108]
["bitfinex","ETHUSD",1770785535245,0.002,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770785535648,0.002,1977.0,1976.3,3.03299013]
["bitfinex","ETHUSD",1770785535945,1.78118916,1977.0,1976.3,1.768]
["bitfinex","ETHUSD",1770785536147,0.002,1977.0,1976.3,1.768]
["bitfinex","ETHUSD",1770785536340,1.78118916,1977.0,1976.2,1.26501463]
["bitfinex","ETHUSD",1770785536544,1.78118916,1977.0,1976.3,1.768]
["bitfinex","ETHUSD",1770785537667,3.0457734,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1770785538898,1.77918916,1976.9,1975.2,6.30142196]
["bitfinex","ETHUSD",1770785539174,1.26658424,1977.0,1975.2,0.001]
["bitfinex","ETHUSD",1770785539175,1.77918916,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770785539676,1.77918916,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770785540086,1.77918916,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770785541766,3.04446848,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770785542071,2.96957467,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770785542283,1.70452053,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770785543772,1.26518218,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770785544472,1.2650866,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770785544858,2.86971847,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770785545372,0.002,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770785545975,1.60663187,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770785546277,0.002,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770785546881,1.60663187,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770785548057,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770785548261,1.60463187,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770785548476,1.60463187,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770785549578,1.60463187,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1770785550158,1.60463187,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1770785550568,1.60463187,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770785550881,1.60463187,1975.0,1973.4,5.06724028]
["bitfinex","ETHUSD",1770785551069,1.60463187,1975.0,1973.6,1.26671893]
["bitfinex","ETHUSD",1770785551271,1.60463187,1974.7,1973.5,1.26674005]
["bitfinex","ETHUSD",1770785552306,1.60463187,1974.5,1973.3,1.26687633]
["bitfinex","ETHUSD",1770785553355,1.60463187,1974.3,1973.0,1.26707242]
["bitfinex","ETHUSD",1770785553559,1.60463187,1974.3,1972.8,5.06869382]
["bitfinex","ETHUSD",1770785553798,1.60463187,1974.3,1973.0,1.26707457]
["bitfinex","ETHUSD",1770785554162,7.67604534,1974.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785554163,1.60463187,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785554355,1.26659235,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785554555,2.87122422,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785554999,1.60463187,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785556319,1.60463187,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785557273,2.87125741,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1770785557601,12.74087598,1974.4,1972.9,1.769]
["bitfinex","ETHUSD",1770785557602,1.60463187,1974.2,1972.9,1.769]
["bitfinex","ETHUSD",1770785558308,1.60463187,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770785558512,1.60463187,1974.0,1972.9,3.03611868]
["bitfinex","ETHUSD",1770785558804,1.60463187,1973.9,1972.9,3.03615368]
["bitfinex","ETHUSD",1770785558979,1.60463187,1973.9,1972.9,3.03616982]
["bitfinex","ETHUSD",1770785560075,1.26639987,1974.1,1972.9,3.03616982]
["bitfinex","ETHUSD",1770785560406,5.06559951,1974.2,1972.9,3.03616982]
["bitfinex","ETHUSD",1770785560903,1.60463187,1974.1,1972.9,3.03616982]
["bitfinex","ETHUSD",1770785562175,1.60463187,1974.1,1972.9,1.26716982]
["bitfinex","ETHUSD",1770785562403,1.60463187,1973.9,1972.9,1.26716982]
["bitfinex","ETHUSD",1770785563490,1.60463187,1973.9,1972.8,3.03823197]
["bitfinex","ETHUSD",1770785565008,1.26659235,1973.8,1972.8,3.03823197]
["bitfinex","ETHUSD",1770785565902,1.26657964,1973.9,1972.8,3.03823197]
["bitfinex","ETHUSD",1770785566103,2.87121151,1973.9,1972.8,3.03823197]
["bitfinex","ETHUSD",1770785566608,1.26657964,1973.9,1972.8,3.03823197]
["bitfinex","ETHUSD",1770785566810,5.06434935,1974.6,1973.1,0.28925624]
["bitfinex","ETHUSD",1770785566811,1.60463187,1974.6,1973.1,0.28925624]
["bitfinex","ETHUSD",1770785567015,1.60463187,1974.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1770785567813,1.60463187,1974.4,1973.3,1.77]
["bitfinex","ETHUSD",1770785567992,1.60463187,1974.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1770785568185,1.60463187,1974.4,1973.3,1.77]
["bitfinex","ETHUSD",1770785569112,1.60463187,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770785571110,2.87102516,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1770785572709,1.57163109,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1770785573011,1.57163109,1974.1,1973.3,3.03690811]
["bitfinex","ETHUSD",1770785573212,2.83809512,1974.0,1973.3,3.03690811]
["bitfinex","ETHUSD",1770785573416,1.26633573,1974.2,1973.3,3.03690811]
["bitfinex","ETHUSD",1770785576012,1.57363109,1974.3,1973.3,3.03690811]
["bitfinex","ETHUSD",1770785576988,0.002,1974.3,1973.3,4.14072541]
["bitfinex","ETHUSD",1770785577197,0.002,1974.3,1973.4,0.6]
["bitfinex","ETHUSD",1770785578312,1.57363109,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1770785580319,2.83796682,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1770785580487,1.57163109,1974.1,1973.4,1.86680301]
["bitfinex","ETHUSD",1770785580690,1.57163109,1974.1,1973.3,1.77]
["bitfinex","ETHUSD",1770785581211,1.57163109,1974.1,1973.4,1.2668358]
["bitfinex","ETHUSD",1770785581393,1.26633573,1974.2,1973.4,1.2668358]
["bitfinex","ETHUSD",1770785581593,5.06734292,1974.3,1973.4,1.2668358]
["bitfinex","ETHUSD",1770785581594,1.26832143,1974.3,1973.4,1.2668358]
["bitfinex","ETHUSD",1770785582343,0.002,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770785582618,1.57363109,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1770785584627,1.57163109,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770785585307,1.26639987,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770785586434,1.26836991,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1770785586840,1.26836991,1974.2,1973.4,0.03446264]
["bitfinex","ETHUSD",1770785587910,0.002,1974.3,1973.4,0.03446264]
["bitfinex","ETHUSD",1770785588115,1.26827884,1974.3,1973.5,1.77]
["bitfinex","ETHUSD",1770785588435,2.83991082,1974.3,1973.5,1.77]
["bitfinex","ETHUSD",1770785589102,2.83991082,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1770785589822,0.002,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1770785590826,2.83753128,1974.9,1973.7,1.24347633]
["bitfinex","ETHUSD",1770785591023,1.57163109,1974.8,1973.7,1.05662009]
["bitfinex","ETHUSD",1770785591225,1.57163109,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1770785591413,1.57163109,1974.6,1973.9,1.77]
["bitfinex","ETHUSD",1770785593219,1.26599542,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770785593423,2.83762651,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770785593635,1.57163109,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770785593957,1.57163109,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1770785594250,1.57163109,1975.0,1974.0,1.77]
["bitfinex","ETHUSD",1770785594625,1.57163109,1974.9,1973.7,1.26660444]
["bitfinex","ETHUSD",1770785594945,1.57163109,1974.9,1973.8,1.26658676]
["bitfinex","ETHUSD",1770785595154,2.83777441,1974.5,1973.7,5.06660244]
["bitfinex","ETHUSD",1770785596163,1.57163109,1974.4,1973.6,1.77]
["bitfinex","ETHUSD",1770785596459,1.57163109,1974.4,1973.6,3.03671307]
["bitfinex","ETHUSD",1770785596622,1.57163109,1974.4,1973.6,1.77]
["bitfinex","ETHUSD",1770785597027,1.57163109,1974.4,1973.6,3.03671636]
["bitfinex","ETHUSD",1770785597324,1.57163109,1974.2,1973.6,1.77]
["bitfinex","ETHUSD",1770785597657,1.26624868,1974.4,1973.6,3.03671656]
["bitfinex","ETHUSD",1770785598046,1.57163109,1974.3,1973.6,3.03671656]
["bitfinex","ETHUSD",1770785598247,1.57163109,1974.3,1973.6,1.77]
["bitfinex","ETHUSD",1770785599138,1.26633573,1974.2,1973.6,1.77]
["bitfinex","ETHUSD",1770785599453,1.26625831,1974.4,1973.6,3.03670921]
["bitfinex","ETHUSD",1770785599660,2.8378894,1974.4,1973.6,3.03670921]
["bitfinex","ETHUSD",1770785601058,1.57163109,1974.4,1973.6,3.03670921]
["bitfinex","ETHUSD",1770785601268,1.26615316,1974.5,1973.6,3.03670921]
["bitfinex","ETHUSD",1770785601431,1.55065705,1974.4,1973.6,3.03670921]
["bitfinex","ETHUSD",1770785603368,1.55065705,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770785605242,1.5042163,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770785607178,1.5042163,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770785607348,2.77074449,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770785607944,1.5042163,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770785609591,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770785610051,2.77087283,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770785610393,1.5042163,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770785610892,1.26664303,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770785611063,2.77085933,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770785611260,1.5042163,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770785611465,1.26633573,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1770785611783,1.5042163,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770785612582,1.5042163,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770785614186,2.77080865,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770785614767,1.5042163,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770785616187,2.77093701,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770785617365,1.5042163,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770785617584,6.57109915,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770785620089,6.57109915,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770785620500,1.5042163,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1770785620797,1.5062163,1973.6,1972.5,1.26739301]
["bitfinex","ETHUSD",1770785621296,1.5062163,1973.6,1972.2,1.26758608]
["bitfinex","ETHUSD",1770785621297,1.5042163,1973.5,1972.2,1.26758608]
["bitfinex","ETHUSD",1770785621665,1.5042163,1973.4,1971.9,0.834]
["bitfinex","ETHUSD",1770785621969,1.5042163,1973.4,1972.1,1.26765248]
["bitfinex","ETHUSD",1770785622913,1.5042163,1972.7,1971.4,5.07240155]
["bitfinex","ETHUSD",1770785623195,1.5042163,1972.7,1971.5,1.26803365]
["bitfinex","ETHUSD",1770785623791,1.5042163,1972.7,1971.5,0.9512178]
["bitfinex","ETHUSD",1770785623982,1.5042163,1972.7,1971.7,1.2679081]
["bitfinex","ETHUSD",1770785624381,1.5042163,1972.7,1971.4,1.26808364]
["bitfinex","ETHUSD",1770785624593,1.5042163,1972.7,1971.5,1.26803878]
["bitfinex","ETHUSD",1770785624801,1.5042163,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1770785625165,1.5042163,1972.5,1970.9,6.02189828]
["bitfinex","ETHUSD",1770785625377,1.5042163,1972.4,1971.0,1.26836331]
["bitfinex","ETHUSD",1770785625772,1.5042163,1972.4,1971.0,1.26835301]
["bitfinex","ETHUSD",1770785625970,5.34,1972.4,1971.1,1.268324]
["bitfinex","ETHUSD",1770785626181,8.37056347,1972.6,1970.6,0.94796024]
["bitfinex","ETHUSD",1770785626182,1.5042163,1972.1,1970.6,5.07757935]
["bitfinex","ETHUSD",1770785626483,1.5042163,1972.1,1970.8,1.26848187]
["bitfinex","ETHUSD",1770785626666,1.5042163,1972.1,1970.6,0.003]
["bitfinex","ETHUSD",1770785626667,1.26774847,1972.0,1970.6,0.003]
["bitfinex","ETHUSD",1770785626872,1.5042163,1971.9,1970.6,5.07746887]
["bitfinex","ETHUSD",1770785627081,7.1032006,1971.8,1970.6,0.003]
["bitfinex","ETHUSD",1770785627421,1.5042163,1971.7,1970.6,0.003]
["bitfinex","ETHUSD",1770785628206,1.5042163,1971.4,1970.6,0.003]
["bitfinex","ETHUSD",1770785629002,1.5042163,1971.2,1970.6,0.003]
["bitfinex","ETHUSD",1770785629169,1.5042163,1971.0,1970.4,0.003]
["bitfinex","ETHUSD",1770785629370,1.5042163,1970.6,1969.8,0.1355739]
["bitfinex","ETHUSD",1770785629574,1.5042163,1970.3,1969.6,0.003]
["bitfinex","ETHUSD",1770785631003,1.56744941,1970.0,1968.5,5.07998509]
["bitfinex","ETHUSD",1770785631210,1.2689067,1970.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770785631211,1.56744941,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1770785632191,1.56744941,1970.1,1968.6,0.92758369]
["bitfinex","ETHUSD",1770785632382,1.56744941,1970.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1770785632918,1.56744941,1969.6,1968.0,5.08130059]
["bitfinex","ETHUSD",1770785633211,1.56744941,1969.6,1968.0,6.00888428]
["bitfinex","ETHUSD",1770785633508,5.07691526,1969.8,1968.0,6.00888428]
["bitfinex","ETHUSD",1770785633509,1.26921208,1969.8,1968.2,0.92451093]
["bitfinex","ETHUSD",1770785633916,1.56744941,1969.7,1968.2,0.92451093]
["bitfinex","ETHUSD",1770785634291,2.8365177,1970.0,1968.6,0.92143793]
["bitfinex","ETHUSD",1770785634498,1.56744941,1970.0,1968.6,0.92143793]
["bitfinex","ETHUSD",1770785634891,1.56744941,1970.4,1968.9,2.19118245]
["bitfinex","ETHUSD",1770785635091,2.83623074,1970.4,1969.0,1.772]
["bitfinex","ETHUSD",1770785635408,1.26859063,1970.7,1969.2,0.91836204]
["bitfinex","ETHUSD",1770785635583,2.83604004,1970.7,1969.2,0.91836204]
["bitfinex","ETHUSD",1770785636793,1.56744941,1970.7,1969.2,0.91836204]
["bitfinex","ETHUSD",1770785636995,1.26855741,1970.8,1969.4,0.91529339]
["bitfinex","ETHUSD",1770785637195,2.83589176,1971.0,1969.4,0.91529339]
["bitfinex","ETHUSD",1770785637607,1.56744941,1970.9,1969.4,0.91529339]
["bitfinex","ETHUSD",1770785637802,1.56744941,1970.9,1969.6,0.91222387]
["bitfinex","ETHUSD",1770785638196,1.56744941,1970.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770785639312,1.56744941,1970.7,1969.1,5.07794647]
["bitfinex","ETHUSD",1770785639506,1.56744941,1970.6,1969.1,5.07794647]
["bitfinex","ETHUSD",1770785641318,1.56744941,1970.4,1969.1,5.07794647]
["bitfinex","ETHUSD",1770785641719,1.26871352,1970.5,1969.2,0.90002325]
["bitfinex","ETHUSD",1770785642620,1.26871352,1970.5,1969.1,5.07794647]
["bitfinex","ETHUSD",1770785642820,1.56744941,1970.6,1969.2,0.89698121]
["bitfinex","ETHUSD",1770785643118,1.56744941,1970.6,1969.2,0.1024]
["bitfinex","ETHUSD",1770785643293,6.64207485,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1770785643489,2.83611439,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1770785643895,1.56744941,1971.0,1969.4,0.89395494]
["bitfinex","ETHUSD",1770785645001,1.56744941,1971.0,1969.5,0.18685624]
["bitfinex","ETHUSD",1770785645196,0.002,1970.3,1969.5,0.78685624]
["bitfinex","ETHUSD",1770785645397,1.26845603,1970.9,1969.7,0.18685624]
["bitfinex","ETHUSD",1770785645696,0.002,1970.4,1969.7,0.88789816]
["bitfinex","ETHUSD",1770785645896,0.002,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770785646097,1.56944941,1970.4,1969.5,1.26932021]
["bitfinex","ETHUSD",1770785646324,1.56944941,1970.4,1969.0,3.04162769]
["bitfinex","ETHUSD",1770785646527,1.56944941,1970.4,1968.5,0.001]
["bitfinex","ETHUSD",1770785646528,1.56744941,1969.9,1968.5,0.001]
["bitfinex","ETHUSD",1770785646725,4.708342,1968.6,1966.8,0.26490235]
["bitfinex","ETHUSD",1770785647031,4.70332491,1965.6,1965.0,5.088975]
["bitfinex","ETHUSD",1770785647206,1.56744941,1965.7,1965.2,1.27209049]
["bitfinex","ETHUSD",1770785647405,1.773,1966.9,1965.3,1.25128717]
["bitfinex","ETHUSD",1770785647406,1.56744941,1966.4,1965.3,1.25128717]
["bitfinex","ETHUSD",1770785647721,1.56744941,1966.1,1965.3,2.52332079]
["bitfinex","ETHUSD",1770785648229,1.56744941,1966.6,1965.4,1.25128717]
["bitfinex","ETHUSD",1770785648453,7.1032006,1967.2,1965.4,1.25128717]
["bitfinex","ETHUSD",1770785648454,1.56744941,1967.1,1965.4,1.25128717]
["bitfinex","ETHUSD",1770785648731,1.53568957,1967.3,1965.4,1.25128717]
["bitfinex","ETHUSD",1770785648901,3.1031344,1967.3,1965.4,2.74730485]
["bitfinex","ETHUSD",1770785649097,3.1031344,1967.3,1965.5,0.1024]
["bitfinex","ETHUSD",1770785649300,1.56744941,1966.4,1965.5,1.25128717]
["bitfinex","ETHUSD",1770785649500,2.83887289,1966.3,1964.3,1.49601768]
["bitfinex","ETHUSD",1770785649698,1.56744941,1966.2,1965.1,1.27219862]
["bitfinex","ETHUSD",1770785649901,1.56744941,1966.2,1965.1,1.27214046]
["bitfinex","ETHUSD",1770785650133,1.27122953,1966.6,1965.2,2.5234131]
["bitfinex","ETHUSD",1770785650321,1.56744941,1966.5,1965.2,2.5234131]
["bitfinex","ETHUSD",1770785651198,1.56744941,1966.5,1965.2,1.25128717]
["bitfinex","ETHUSD",1770785651395,1.27135882,1966.4,1965.2,2.52341826]
["bitfinex","ETHUSD",1770785651633,2.83876562,1966.5,1965.2,2.52341826]
["bitfinex","ETHUSD",1770785651804,1.56744941,1966.5,1965.2,2.52341826]
["bitfinex","ETHUSD",1770785652523,1.27123703,1966.6,1965.2,2.52341826]
["bitfinex","ETHUSD",1770785652725,2.83846271,1967.0,1965.2,4.01943594]
["bitfinex","ETHUSD",1770785654334,2.83546271,1967.0,1965.2,4.01943594]
["bitfinex","ETHUSD",1770785654829,1.56744941,1967.9,1965.6,1.49601768]
["bitfinex","ETHUSD",1770785655006,1.56744941,1967.8,1965.8,1.59841768]
["bitfinex","ETHUSD",1770785655400,1.2703252,1968.0,1966.1,5.50558168]
["bitfinex","ETHUSD",1770785655617,12.37185262,1968.2,1966.4,1.49601768]
["bitfinex","ETHUSD",1770785655618,1.56744941,1968.2,1966.4,1.49601768]
["bitfinex","ETHUSD",1770785655812,5.07983595,1968.6,1966.7,1.49601768]
["bitfinex","ETHUSD",1770785656050,5.07983595,1968.6,1966.9,1.49601768]
["bitfinex","ETHUSD",1770785656333,5.07983595,1968.6,1967.0,1.25128717]
["bitfinex","ETHUSD",1770785656905,5.07983595,1968.6,1967.1,0.18685624]
["bitfinex","ETHUSD",1770785657108,5.07878321,1969.0,1967.1,1.78527392]
["bitfinex","ETHUSD",1770785657409,5.07878321,1969.0,1967.3,0.18685624]
["bitfinex","ETHUSD",1770785657636,5.07878321,1969.0,1967.3,1.68287392]
["bitfinex","ETHUSD",1770785657807,5.07878321,1969.0,1967.4,2.52199978]
["bitfinex","ETHUSD",1770785658310,5.07878321,1969.0,1967.4,4.01801746]
["bitfinex","ETHUSD",1770785658700,5.07878321,1969.0,1967.5,0.1024]
["bitfinex","ETHUSD",1770785659120,1.56744941,1968.9,1967.5,1.25128717]
["bitfinex","ETHUSD",1770785659431,5.07878321,1969.0,1967.5,1.25128717]
["bitfinex","ETHUSD",1770785659934,5.07824369,1969.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1770785660314,1.26955108,1969.2,1967.7,1.25128717]
["bitfinex","ETHUSD",1770785661334,1.6537724,1969.1,1967.7,1.25128717]
["bitfinex","ETHUSD",1770785662137,1.6537724,1969.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1770785662138,1.26968004,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770785662432,1.26968004,1969.0,1967.7,1.25128717]
["bitfinex","ETHUSD",1770785662632,1.6537724,1968.9,1967.7,1.25128717]
["bitfinex","ETHUSD",1770785662936,1.6537724,1968.9,1967.7,2.44224718]
["bitfinex","ETHUSD",1770785663111,1.26968004,1969.0,1967.7,2.44224718]
["bitfinex","ETHUSD",1770785663516,1.6537724,1969.3,1967.7,2.44224718]
["bitfinex","ETHUSD",1770785663517,5.07826347,1969.2,1967.7,2.44224718]
["bitfinex","ETHUSD",1770785663718,1.26940746,1969.5,1968.0,1.79257464]
["bitfinex","ETHUSD",1770785663927,1.26940746,1969.5,1968.2,1.69017464]
["bitfinex","ETHUSD",1770785664337,1.60985553,1969.8,1968.3,2.44186875]
["bitfinex","ETHUSD",1770785665643,1.26897111,1970.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1770785665812,1.26897111,1970.1,1968.4,1.17173717]
["bitfinex","ETHUSD",1770785666214,1.26897111,1970.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1770785666619,2.87882664,1970.1,1968.6,1.17173717]
["bitfinex","ETHUSD",1770785667445,2.87882664,1970.1,1968.7,0.6]
["bitfinex","ETHUSD",1770785667848,2.87882664,1970.1,1968.8,1.17173717]
["bitfinex","ETHUSD",1770785668238,1.26897111,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1770785668770,1.26897111,1970.1,1969.0,0.45578717]
["bitfinex","ETHUSD",1770785669270,1.60985553,1970.0,1969.0,0.45578717]
["bitfinex","ETHUSD",1770785669641,1.26897111,1970.1,1969.0,0.45578717]
["bitfinex","ETHUSD",1770785670347,5.07788447,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1770785670758,5.07788447,1970.3,1969.2,0.45578717]
["bitfinex","ETHUSD",1770785671641,1.60985553,1970.2,1968.8,1.26977525]
["bitfinex","ETHUSD",1770785671956,1.60985553,1970.0,1968.6,1.26993175]
["bitfinex","ETHUSD",1770785672353,1.2693577,1969.5,1968.1,1.27025851]
["bitfinex","ETHUSD",1770785672543,1.60985553,1969.4,1968.1,1.72604568]
["bitfinex","ETHUSD",1770785674064,1.60985553,1969.4,1968.1,1.65439443]
["bitfinex","ETHUSD",1770785674577,1.60985553,1969.2,1968.1,0.45578717]
["bitfinex","ETHUSD",1770785674771,1.60985553,1969.2,1968.1,1.72602957]
["bitfinex","ETHUSD",1770785675762,1.60985553,1969.2,1968.1,0.45578717]
["bitfinex","ETHUSD",1770785676139,1.60985553,1969.2,1968.1,1.72604047]
["bitfinex","ETHUSD",1770785676569,1.26961556,1969.1,1967.8,0.001]
["bitfinex","ETHUSD",1770785676765,1.26961556,1969.1,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785677053,1.60985553,1969.0,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785677262,1.60985553,1968.8,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785677777,1.26961556,1969.1,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785678494,2.87947109,1969.1,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785679391,2.87947109,1969.1,1967.9,1.72616937]
["bitfinex","ETHUSD",1770785679558,2.87947109,1969.1,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785681362,1.60985553,1969.0,1967.9,0.45578717]
["bitfinex","ETHUSD",1770785681556,1.60985553,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1770785681749,1.60985553,1968.4,1967.0,6.27093857]
["bitfinex","ETHUSD",1770785682275,1.60985553,1968.2,1967.0,5.0]
["bitfinex","ETHUSD",1770785682662,1.60985553,1968.0,1967.0,5.0]
["bitfinex","ETHUSD",1770785682863,1.60985553,1968.0,1966.4,1.2713341]
["bitfinex","ETHUSD",1770785683074,1.60985553,1968.0,1966.5,1.27124664]
["bitfinex","ETHUSD",1770785683259,1.60985553,1968.0,1966.5,1.27128885]
["bitfinex","ETHUSD",1770785683463,1.60985553,1968.0,1966.1,1.775]
["bitfinex","ETHUSD",1770785683784,1.60985553,1968.0,1966.2,5.08593149]
["bitfinex","ETHUSD",1770785684085,1.27026065,1968.1,1967.0,1.27094155]
["bitfinex","ETHUSD",1770785684601,6.69089815,1968.2,1966.5,2.93937485]
["bitfinex","ETHUSD",1770785684760,6.69089815,1968.2,1966.6,5.08491566]
["bitfinex","ETHUSD",1770785685783,1.60985553,1968.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770785686482,1.60985553,1968.1,1966.5,5.08498225]
["bitfinex","ETHUSD",1770785686483,1.60985553,1968.1,1966.5,1.27128994]
["bitfinex","ETHUSD",1770785686685,1.60985553,1967.9,1966.3,0.001]
["bitfinex","ETHUSD",1770785687664,1.60985553,1967.9,1967.2,0.003]
["bitfinex","ETHUSD",1770785687868,1.60985553,1967.9,1966.3,0.001]
["bitfinex","ETHUSD",1770785688657,1.60985553,1967.7,1966.3,0.001]
["bitfinex","ETHUSD",1770785689266,1.27045431,1967.8,1966.3,1.66914532]
["bitfinex","ETHUSD",1770785690182,1.27045431,1967.8,1966.5,1.50599731]
["bitfinex","ETHUSD",1770785690689,5.08106944,1968.1,1966.6,2.77722684]
["bitfinex","ETHUSD",1770785690872,5.08106944,1968.1,1966.7,1.50599731]
["bitfinex","ETHUSD",1770785691694,5.08085801,1968.4,1966.7,1.50599731]
["bitfinex","ETHUSD",1770785691695,1.51948782,1968.6,1966.7,1.50599731]
["bitfinex","ETHUSD",1770785691988,1.27000254,1968.5,1966.7,1.50599731]
["bitfinex","ETHUSD",1770785692503,1.27000254,1968.5,1966.9,1.50599731]
["bitfinex","ETHUSD",1770785692878,1.27000254,1968.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770785693400,1.51948782,1968.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1770785693610,1.27000254,1968.5,1967.0,2.77696833]
["bitfinex","ETHUSD",1770785693901,1.27000254,1968.5,1967.1,1.50599731]
["bitfinex","ETHUSD",1770785694107,5.07895961,1969.0,1967.3,1.50599731]
["bitfinex","ETHUSD",1770785694880,1.27168004,1969.1,1967.5,1.50599731]
["bitfinex","ETHUSD",1770785696773,1.51948782,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1770785697266,1.51948782,1969.0,1967.5,1.27059535]
["bitfinex","ETHUSD",1770785697466,0.002,1969.1,1967.6,1.50599731]
["bitfinex","ETHUSD",1770785697707,1.51948782,1969.0,1967.5,1.27059535]
["bitfinex","ETHUSD",1770785698408,0.002,1969.1,1967.6,1.50599731]
["bitfinex","ETHUSD",1770785698578,1.52148782,1969.1,1967.5,1.27059535]
["bitfinex","ETHUSD",1770785698795,0.002,1969.0,1967.5,2.77659266]
["bitfinex","ETHUSD",1770785699114,1.27168004,1969.0,1967.6,1.50599731]
["bitfinex","ETHUSD",1770785700051,1.27168004,1969.0,1967.8,1.50599731]
["bitfinex","ETHUSD",1770785700308,0.002,1969.1,1968.0,1.50599731]
["bitfinex","ETHUSD",1770785700682,1.27161682,1969.1,1968.0,1.50599731]
["bitfinex","ETHUSD",1770785700887,0.002,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1770785701511,1.52148782,1969.1,1967.9,1.27034687]
["bitfinex","ETHUSD",1770785701672,0.002,1969.1,1968.0,1.27031975]
["bitfinex","ETHUSD",1770785702011,0.002,1969.1,1968.0,1.27031154]
["bitfinex","ETHUSD",1770785702204,0.002,1969.1,1967.9,1.27033755]
["bitfinex","ETHUSD",1770785702374,0.002,1969.1,1967.9,1.27036881]
["bitfinex","ETHUSD",1770785702707,0.002,1969.1,1967.9,1.27036344]
["bitfinex","ETHUSD",1770785703072,1.27161556,1969.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1770785703282,1.27161556,1969.1,1967.7,2.77651618]
["bitfinex","ETHUSD",1770785703480,1.27161556,1969.1,1967.8,1.50599731]
["bitfinex","ETHUSD",1770785703684,1.27161556,1969.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1770785704180,1.51948782,1969.0,1967.6,1.27056223]
["bitfinex","ETHUSD",1770785704399,1.51948782,1969.0,1967.6,1.27057603]
["bitfinex","ETHUSD",1770785704915,1.51948782,1969.0,1967.4,1.50599731]
["bitfinex","ETHUSD",1770785705118,1.51948782,1968.8,1967.3,1.27074011]
["bitfinex","ETHUSD",1770785705411,1.51948782,1968.8,1967.2,1.776]
["bitfinex","ETHUSD",1770785705610,1.51948782,1968.8,1967.4,1.270683]
["bitfinex","ETHUSD",1770785705776,1.51948782,1968.8,1967.5,1.27064605]
["bitfinex","ETHUSD",1770785705985,1.51948782,1968.8,1967.3,1.27074415]
["bitfinex","ETHUSD",1770785706198,1.51948782,1968.8,1967.4,1.27070439]
["bitfinex","ETHUSD",1770785706499,1.51948782,1968.8,1967.6,1.27055386]
["bitfinex","ETHUSD",1770785706706,1.51948782,1968.8,1967.6,1.27057354]
["bitfinex","ETHUSD",1770785706906,1.51948782,1968.8,1967.6,1.27055069]
["bitfinex","ETHUSD",1770785707114,1.51948782,1968.8,1967.3,5.08310133]
["bitfinex","ETHUSD",1770785707115,1.26987352,1968.7,1967.4,1.50599731]
["bitfinex","ETHUSD",1770785709014,1.26987352,1968.7,1967.3,5.08310133]
["bitfinex","ETHUSD",1770785710010,1.51948782,1968.6,1967.3,5.08310133]
["bitfinex","ETHUSD",1770785710214,1.51948782,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1770785711086,1.26987352,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1770785711282,6.5989819,1968.8,1967.2,6.58935478]
["bitfinex","ETHUSD",1770785711618,1.51948782,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1770785712221,5.08099311,1968.9,1967.4,1.50699731]
["bitfinex","ETHUSD",1770785713518,0.002,1968.9,1967.5,2.77664534]
["bitfinex","ETHUSD",1770785713716,0.002,1968.9,1967.6,1.50599731]
["bitfinex","ETHUSD",1770785715396,0.002,1969.1,1968.1,2.77625796]
["bitfinex","ETHUSD",1770785715716,0.002,1969.1,1968.2,1.775]
["bitfinex","ETHUSD",1770785715921,0.002,1969.1,1968.2,3.28099731]
["bitfinex","ETHUSD",1770785716220,1.26909995,1969.9,1968.3,1.50599731]
["bitfinex","ETHUSD",1770785716520,1.51948782,1969.8,1968.2,1.775]
["bitfinex","ETHUSD",1770785716893,1.51948782,1969.6,1968.0,1.27029526]
["bitfinex","ETHUSD",1770785717105,1.51948782,1969.5,1968.0,1.27032455]
["bitfinex","ETHUSD",1770785717421,1.51948782,1969.1,1967.5,3.04560321]
["bitfinex","ETHUSD",1770785717588,1.51948782,1969.0,1967.5,1.775]
["bitfinex","ETHUSD",1770785717794,1.51948782,1968.9,1967.5,1.775]
["bitfinex","ETHUSD",1770785718029,5.34,1969.0,1967.4,0.001]
["bitfinex","ETHUSD",1770785718030,6.85948782,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1770785718316,1.51948782,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1770785719221,1.51948782,1968.5,1967.4,1.27170451]
["bitfinex","ETHUSD",1770785719421,1.27006705,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1770785719893,5.07939871,1968.8,1967.4,1.50699731]
["bitfinex","ETHUSD",1770785720418,5.07939871,1968.8,1967.4,0.001]
["bitfinex","ETHUSD",1770785720419,6.56651965,1968.8,1967.4,0.001]
["bitfinex","ETHUSD",1770785720798,5.07939871,1968.8,1967.4,0.001]
["bitfinex","ETHUSD",1770785722621,5.07939871,1968.8,1967.5,0.6]
["bitfinex","ETHUSD",1770785722925,1.48712094,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1770785723715,1.48712094,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1770785725022,1.48121466,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770785725199,1.48121466,1968.3,1966.8,0.004]
["bitfinex","ETHUSD",1770785725521,1.48121466,1968.3,1966.8,1.27509818]
["bitfinex","ETHUSD",1770785725720,1.27019611,1968.2,1966.8,1.27509818]
["bitfinex","ETHUSD",1770785726492,1.27019611,1968.2,1966.9,1.42094683]
["bitfinex","ETHUSD",1770785727927,1.48121466,1968.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1770785728706,1.26980902,1968.8,1967.2,1.42094683]
["bitfinex","ETHUSD",1770785729829,1.48121466,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1770785730033,1.48121466,1968.7,1967.2,1.27079141]
["bitfinex","ETHUSD",1770785730430,1.48121466,1968.7,1967.1,1.27087698]
["bitfinex","ETHUSD",1770785730629,1.48121466,1968.7,1967.2,1.27083553]
["bitfinex","ETHUSD",1770785731399,1.48121466,1968.7,1966.9,1.27097354]
["bitfinex","ETHUSD",1770785731628,1.48121466,1968.5,1967.1,1.27090061]
["bitfinex","ETHUSD",1770785731926,2.75128171,1968.4,1966.8,5.08839547]
["bitfinex","ETHUSD",1770785732105,1.48121466,1968.3,1966.8,5.08839547]
["bitfinex","ETHUSD",1770785732503,1.48121466,1968.3,1966.8,1.27510026]
["bitfinex","ETHUSD",1770785733036,1.48121466,1968.3,1966.8,0.004]
["bitfinex","ETHUSD",1770785733818,1.27019611,1968.2,1966.8,0.004]
["bitfinex","ETHUSD",1770785734023,1.27019611,1968.2,1966.8,1.42494683]
["bitfinex","ETHUSD",1770785735444,1.27019611,1968.2,1967.0,1.42094683]
["bitfinex","ETHUSD",1770785735612,1.27019611,1968.2,1967.1,1.42094683]
["bitfinex","ETHUSD",1770785735814,1.27168004,1969.0,1967.4,1.42094683]
["bitfinex","ETHUSD",1770785736041,1.27168004,1969.0,1967.6,1.42094683]
["bitfinex","ETHUSD",1770785737942,0.002,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770785738258,0.002,1969.0,1967.8,1.42094683]
["bitfinex","ETHUSD",1770785738829,0.002,1969.0,1967.9,0.6]
["bitfinex","ETHUSD",1770785739032,0.002,1969.0,1967.8,1.42094683]
["bitfinex","ETHUSD",1770785739653,1.48321466,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770785739966,1.48121466,1968.8,1967.5,1.27164803]
["bitfinex","ETHUSD",1770785740344,1.26974452,1968.9,1967.5,1.27164803]
["bitfinex","ETHUSD",1770785741272,1.26974452,1968.9,1967.6,1.42094683]
["bitfinex","ETHUSD",1770785741839,5.0809781,1969.0,1967.8,1.42094683]
["bitfinex","ETHUSD",1770785741840,0.002,1969.0,1967.8,1.42094683]
["bitfinex","ETHUSD",1770785743049,0.002,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770785743261,0.002,1969.0,1967.8,1.42094683]
["bitfinex","ETHUSD",1770785743872,0.002,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770785744042,1.48321466,1969.0,1967.9,0.6]
["bitfinex","ETHUSD",1770785744239,1.48321466,1969.0,1967.9,1.87038089]
["bitfinex","ETHUSD",1770785744443,1.48321466,1969.0,1967.8,1.27040138]
["bitfinex","ETHUSD",1770785745067,1.48321466,1969.0,1967.8,1.27041631]
["bitfinex","ETHUSD",1770785745249,1.48321466,1969.0,1967.7,1.27048325]
["bitfinex","ETHUSD",1770785745447,1.48321466,1969.0,1967.6,1.27055547]
["bitfinex","ETHUSD",1770785745755,1.48121466,1968.9,1967.5,1.27163347]
["bitfinex","ETHUSD",1770785745941,1.48121466,1968.7,1967.5,0.001]
["bitfinex","ETHUSD",1770785746966,1.26980902,1968.8,1967.5,0.001]
["bitfinex","ETHUSD",1770785747662,1.48121466,1968.7,1967.5,0.001]
["bitfinex","ETHUSD",1770785747870,1.26993802,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1770785748446,2.75115268,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1770785748771,1.48121466,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770785749984,1.27006705,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1770785750650,1.41576125,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770785750867,1.41576125,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770785752077,1.27026065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770785752447,2.6860219,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770785752943,1.27026065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770785755273,1.27026065,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770785755652,1.26948023,1969.4,1968.1,2.29549223]
["bitfinex","ETHUSD",1770785755857,1.41776125,1969.9,1967.8,5.702811]
["bitfinex","ETHUSD",1770785755858,1.26916438,1969.8,1969.1,0.002]
["bitfinex","ETHUSD",1770785756083,5.07840557,1969.9,1968.3,12.15736895]
["bitfinex","ETHUSD",1770785756084,0.002,1969.9,1968.5,1.34586095]
["bitfinex","ETHUSD",1770785756255,0.002,1969.9,1968.6,1.4505708]
["bitfinex","ETHUSD",1770785757482,0.002,1969.9,1968.5,1.34586095]
["bitfinex","ETHUSD",1770785757853,0.002,1969.9,1968.7,3.16369328]
["bitfinex","ETHUSD",1770785758148,0.002,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1770785758779,0.002,1969.9,1968.3,1.81783233]
["bitfinex","ETHUSD",1770785758953,1.41776125,1969.9,1968.5,1.26996977]
["bitfinex","ETHUSD",1770785759154,1.41776125,1969.9,1968.6,1.26990614]
["bitfinex","ETHUSD",1770785759490,1.41776125,1969.9,1968.7,1.26984979]
["bitfinex","ETHUSD",1770785759861,1.41776125,1969.9,1968.4,5.08012444]
["bitfinex","ETHUSD",1770785760088,1.26916438,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1770785760277,1.26916438,1969.8,1968.4,1.34586095]
["bitfinex","ETHUSD",1770785760461,1.27112958,1969.9,1968.4,1.34586095]
["bitfinex","ETHUSD",1770785762179,0.002,1969.9,1968.6,1.34586095]
["bitfinex","ETHUSD",1770785763090,0.002,1969.9,1968.7,1.34586095]
["bitfinex","ETHUSD",1770785763563,0.002,1969.9,1968.6,1.775]
["bitfinex","ETHUSD",1770785764280,0.002,1969.8,1968.7,2.61573447]
["bitfinex","ETHUSD",1770785765282,0.002,1969.8,1968.8,1.34586095]
["bitfinex","ETHUSD",1770785765582,0.002,1970.3,1969.0,1.34586095]
["bitfinex","ETHUSD",1770785766159,0.002,1970.3,1969.2,1.34586095]
["bitfinex","ETHUSD",1770785767285,0.002,1970.3,1969.1,2.61547651]
["bitfinex","ETHUSD",1770785767471,0.002,1970.3,1969.2,1.34586095]
["bitfinex","ETHUSD",1770785767785,0.002,1970.3,1969.4,1.34586095]
["bitfinex","ETHUSD",1770785767989,0.002,1970.7,1970.1,1.34586095]
["bitfinex","ETHUSD",1770785768210,1.41576125,1971.9,1969.5,13.131236]
["bitfinex","ETHUSD",1770785768211,6.48716745,1971.9,1970.4,1.34986095]
["bitfinex","ETHUSD",1770785768358,1.26761991,1972.2,1970.7,1.34586095]
["bitfinex","ETHUSD",1770785768759,6.48522012,1972.6,1970.8,1.34586095]
["bitfinex","ETHUSD",1770785769088,6.48522012,1972.6,1970.4,0.1024]
["bitfinex","ETHUSD",1770785769089,5.06945887,1972.6,1971.2,1.34586095]
["bitfinex","ETHUSD",1770785769288,6.48522012,1972.6,1970.7,1.53271719]
["bitfinex","ETHUSD",1770785769864,5.06945887,1972.6,1971.0,1.34586095]
["bitfinex","ETHUSD",1770785770193,6.48522012,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1770785770392,6.48522012,1972.6,1971.0,6.41917026]
["bitfinex","ETHUSD",1770785770393,1.41576125,1972.5,1971.0,1.26835125]
["bitfinex","ETHUSD",1770785770893,1.41576125,1972.5,1971.0,2.6142122]
["bitfinex","ETHUSD",1770785771194,1.41576125,1972.5,1971.0,1.26835125]
["bitfinex","ETHUSD",1770785771395,1.41576125,1972.5,1971.0,2.6142122]
["bitfinex","ETHUSD",1770785771773,5.06945887,1972.6,1971.0,2.6142122]
["bitfinex","ETHUSD",1770785772184,5.06942257,1972.8,1971.1,1.34586095]
["bitfinex","ETHUSD",1770785772564,1.41776125,1973.5,1971.4,0.28925624]
["bitfinex","ETHUSD",1770785772773,1.26684909,1973.4,1971.9,1.34586095]
["bitfinex","ETHUSD",1770785773278,1.41576125,1973.3,1971.5,1.34586095]
["bitfinex","ETHUSD",1770785774190,2.68273874,1973.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1770785774497,1.26697749,1973.2,1971.7,1.34586095]
["bitfinex","ETHUSD",1770785776196,5.06790999,1973.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785776399,1.41576125,1973.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785776576,0.002,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785776992,1.41776125,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785777719,0.002,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785778081,1.41776125,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785778311,1.26704171,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770785778516,1.26704171,1973.1,1971.5,2.61393094]
["bitfinex","ETHUSD",1770785778685,1.26704171,1973.1,1971.6,1.34586095]
["bitfinex","ETHUSD",1770785778879,0.002,1973.2,1972.0,1.34586095]
["bitfinex","ETHUSD",1770785779098,1.26897995,1973.2,1972.0,1.34586095]
["bitfinex","ETHUSD",1770785779791,1.26897995,1973.2,1971.6,1.34586095]
["bitfinex","ETHUSD",1770785779995,1.26897995,1973.2,1971.7,1.44826095]
["bitfinex","ETHUSD",1770785780200,0.002,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785780517,1.35824468,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785782219,1.35624468,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785782387,1.26710593,1973.0,1971.6,5.07200374]
["bitfinex","ETHUSD",1770785782588,1.26710593,1973.0,1971.7,1.39261515]
["bitfinex","ETHUSD",1770785782803,1.26710593,1973.0,1971.6,5.07200374]
["bitfinex","ETHUSD",1770785783422,1.26710593,1973.0,1971.6,6.46461889]
["bitfinex","ETHUSD",1770785783721,1.26710593,1973.0,1971.7,1.57947139]
["bitfinex","ETHUSD",1770785783889,1.26710593,1973.0,1971.7,1.39261515]
["bitfinex","ETHUSD",1770785784093,1.26710593,1973.0,1971.8,0.02831251]
["bitfinex","ETHUSD",1770785784514,5.07042372,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1770785784822,1.31877608,1973.1,1972.0,0.02830963]
["bitfinex","ETHUSD",1770785785115,1.31877608,1973.1,1971.9,1.29612239]
["bitfinex","ETHUSD",1770785787105,1.31877608,1972.9,1971.9,1.29612239]
["bitfinex","ETHUSD",1770785787307,1.31877608,1972.9,1971.8,1.26786571]
["bitfinex","ETHUSD",1770785788196,1.26710593,1973.0,1971.9,1.29608581]
["bitfinex","ETHUSD",1770785788693,2.58588201,1973.0,1971.9,0.02830387]
["bitfinex","ETHUSD",1770785789018,2.58588201,1973.0,1971.9,1.26780849]
["bitfinex","ETHUSD",1770785789213,2.58588201,1973.0,1971.8,0.02830387]
["bitfinex","ETHUSD",1770785789214,2.58588201,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785789718,1.31877608,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1770785790111,1.31877608,1972.9,1971.7,1.29619937]
["bitfinex","ETHUSD",1770785791222,1.26723438,1972.8,1971.7,1.29619937]
["bitfinex","ETHUSD",1770785793093,5.06893755,1972.9,1971.7,1.29619937]
["bitfinex","ETHUSD",1770785793729,1.31877608,1972.8,1971.7,1.2678955]
["bitfinex","ETHUSD",1770785794434,1.31877608,1972.8,1971.6,1.29624879]
["bitfinex","ETHUSD",1770785794601,1.31877608,1972.8,1971.1,3.04230558]
["bitfinex","ETHUSD",1770785794602,1.31877608,1972.6,1971.1,3.04230558]
["bitfinex","ETHUSD",1770785794803,1.31877608,1972.5,1971.2,1.3303106]
["bitfinex","ETHUSD",1770785795216,2.58626746,1972.4,1971.2,1.3303106]
["bitfinex","ETHUSD",1770785795625,1.31877608,1972.3,1971.2,0.06206313]
["bitfinex","ETHUSD",1770785795827,1.31877608,1972.1,1971.2,0.06206313]
["bitfinex","ETHUSD",1770785797052,1.26749138,1972.4,1971.3,1.32719516]
["bitfinex","ETHUSD",1770785797196,5.06996552,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1770785797597,5.06996552,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770785798025,5.06996552,1972.7,1971.5,1.32719516]
["bitfinex","ETHUSD",1770785798416,1.26710593,1973.0,1971.6,1.32719516]
["bitfinex","ETHUSD",1770785798730,2.58588201,1973.0,1971.6,1.32719516]
["bitfinex","ETHUSD",1770785799109,2.58588201,1973.0,1971.6,3.11722644]
["bitfinex","ETHUSD",1770785799314,1.26710593,1973.0,1971.7,2.59513653]
["bitfinex","ETHUSD",1770785800115,2.58588201,1973.0,1971.7,2.59513653]
["bitfinex","ETHUSD",1770785802052,2.58588201,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785802053,1.31877608,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785802421,1.26710593,1973.0,1971.7,2.59513653]
["bitfinex","ETHUSD",1770785802934,0.002,1972.9,1971.7,2.59513653]
["bitfinex","ETHUSD",1770785803546,0.002,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785803547,1.32077608,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785803851,0.002,1972.9,1971.7,2.59513653]
["bitfinex","ETHUSD",1770785804029,0.002,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785804231,1.32077608,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1770785805755,1.26723438,1972.8,1971.5,6.84424347]
["bitfinex","ETHUSD",1770785806057,1.26723438,1972.8,1971.6,1.32719516]
["bitfinex","ETHUSD",1770785806351,1.26723438,1972.8,1971.6,3.11722644]
["bitfinex","ETHUSD",1770785806666,1.26723438,1972.8,1971.7,1.32719516]
["bitfinex","ETHUSD",1770785808530,0.002,1972.9,1971.8,2.59507222]
["bitfinex","ETHUSD",1770785809063,0.002,1972.9,1971.9,1.32719516]
["bitfinex","ETHUSD",1770785809363,0.002,1972.9,1972.1,1.79003128]
["bitfinex","ETHUSD",1770785809655,0.002,1972.9,1972.0,1.89243128]
["bitfinex","ETHUSD",1770785809857,0.002,1972.9,1971.8,2.59507222]
["bitfinex","ETHUSD",1770785810835,1.26000402,1972.8,1971.7,1.26790277]
["bitfinex","ETHUSD",1770785811036,1.26000402,1972.8,1971.8,1.26787352]
["bitfinex","ETHUSD",1770785811465,1.26000402,1972.8,1971.5,1.772]
["bitfinex","ETHUSD",1770785811759,1.26000402,1972.8,1971.7,1.26789339]
["bitfinex","ETHUSD",1770785811961,1.26000402,1972.8,1971.8,1.26787686]
["bitfinex","ETHUSD",1770785812461,0.002,1972.9,1971.8,1.26787686]
["bitfinex","ETHUSD",1770785812647,0.002,1972.9,1971.7,5.07173171]
["bitfinex","ETHUSD",1770785813048,0.002,1972.9,1971.8,1.32700957]
["bitfinex","ETHUSD",1770785814771,0.002,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770785815645,0.002,1972.9,1971.9,2.59482233]
["bitfinex","ETHUSD",1770785816181,0.002,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770785816475,0.002,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1770785816872,1.26923438,1972.8,1971.7,5.07173767]
["bitfinex","ETHUSD",1770785817079,1.26923438,1972.8,1971.8,1.32700957]
["bitfinex","ETHUSD",1770785818174,0.002,1972.8,1971.8,1.32700957]
["bitfinex","ETHUSD",1770785818869,0.002,1972.8,1971.9,2.59482233]
["bitfinex","ETHUSD",1770785819652,0.002,1972.8,1972.0,1.32700957]
["bitfinex","ETHUSD",1770785820736,0.002,1972.8,1972.2,1.32700957]
["bitfinex","ETHUSD",1770785821045,0.002,1973.1,1972.4,1.51386581]
["bitfinex","ETHUSD",1770785821367,0.002,1973.1,1972.6,1.32700957]
["bitfinex","ETHUSD",1770785822984,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785824582,0.002,1973.1,1972.6,1.26731975]
["bitfinex","ETHUSD",1770785825087,0.002,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770785825794,0.002,1973.1,1972.5,1.771]
["bitfinex","ETHUSD",1770785826865,0.002,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770785827057,0.002,1973.1,1972.5,3.03838559]
["bitfinex","ETHUSD",1770785827362,0.002,1973.1,1972.5,1.771]
["bitfinex","ETHUSD",1770785827779,0.002,1973.1,1972.5,3.03842063]
["bitfinex","ETHUSD",1770785828186,0.002,1973.1,1972.5,3.03842033]
["bitfinex","ETHUSD",1770785829868,0.002,1973.0,1972.5,3.03842033]
["bitfinex","ETHUSD",1770785830777,0.002,1973.0,1972.5,1.771]
["bitfinex","ETHUSD",1770785830970,0.002,1973.0,1972.5,3.03841313]
["bitfinex","ETHUSD",1770785831417,0.002,1973.0,1972.5,1.771]
["bitfinex","ETHUSD",1770785831584,0.002,1973.0,1972.5,3.0384186]
["bitfinex","ETHUSD",1770785831916,0.002,1973.0,1972.5,1.771]
["bitfinex","ETHUSD",1770785832313,5.06764731,1973.4,1972.5,4.36542952]
["bitfinex","ETHUSD",1770785832607,1.26695682,1973.3,1972.5,3.03841995]
["bitfinex","ETHUSD",1770785833104,5.06914203,1973.5,1972.5,3.03841995]
["bitfinex","ETHUSD",1770785833105,0.002,1973.5,1972.5,3.03841995]
["bitfinex","ETHUSD",1770785833406,0.002,1973.5,1972.6,1.32700957]
["bitfinex","ETHUSD",1770785835207,1.26200402,1973.5,1972.5,1.771]
["bitfinex","ETHUSD",1770785835504,0.002,1973.5,1972.6,1.2673407]
["bitfinex","ETHUSD",1770785838020,1.26200402,1973.5,1972.6,1.2673407]
["bitfinex","ETHUSD",1770785839124,1.26200402,1973.5,1972.5,1.771]
["bitfinex","ETHUSD",1770785839591,2.52685311,1973.4,1972.5,3.03841127]
["bitfinex","ETHUSD",1770785840505,1.26883685,1973.5,1972.5,4.27369304]
["bitfinex","ETHUSD",1770785841709,0.002,1973.5,1972.5,4.27369304]
["bitfinex","ETHUSD",1770785841912,0.002,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770785842094,0.002,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785842292,1.28571615,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785843728,0.002,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785848423,1.32708182,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785848730,1.32508182,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785848931,1.32708182,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785850330,0.002,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1770785854329,0.002,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1770785855134,0.002,1973.4,1972.7,3.0382516]
["bitfinex","ETHUSD",1770785855913,1.32708182,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785856429,1.26691329,1973.3,1972.7,1.771]
["bitfinex","ETHUSD",1770785856943,1.26691329,1973.3,1972.7,3.0382661]
["bitfinex","ETHUSD",1770785857539,1.26691329,1973.3,1972.7,3.0382966]
["bitfinex","ETHUSD",1770785857942,1.26691329,1973.3,1972.7,1.771]
["bitfinex","ETHUSD",1770785858319,1.26691329,1973.3,1972.7,3.03825763]
["bitfinex","ETHUSD",1770785858840,1.2688924,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785859037,1.2688924,1973.4,1972.7,3.03829376]
["bitfinex","ETHUSD",1770785860126,1.2688924,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785860529,0.002,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785860729,1.32708182,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785861643,5.342,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785861842,1.32508182,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770785862716,2.59205931,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785863017,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785864920,1.32508182,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770785866118,1.32508182,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770785867149,1.26710593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770785868129,2.59218775,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770785870455,1.26396139,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770785871358,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785874032,2.53093888,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770785874361,1.26697749,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770785875039,1.26396139,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770785875642,1.26396139,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770785876046,1.26396139,1972.9,1972.1,3.03867589]
["bitfinex","ETHUSD",1770785877550,5.06842372,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1770785877754,5.06842372,1973.1,1972.1,3.03863829]
["bitfinex","ETHUSD",1770785878054,1.26396139,1973.0,1972.1,3.03863829]
["bitfinex","ETHUSD",1770785878448,1.16396139,1973.0,1972.1,3.03863829]
["bitfinex","ETHUSD",1770785878942,1.16396139,1973.0,1972.1,3.03867778]
["bitfinex","ETHUSD",1770785879568,1.16396139,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770785880265,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770785881259,5.07068062,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770785881465,1.26910593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770785882263,0.002,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770785882638,0.002,1973.3,1972.7,1.23397292]
["bitfinex","ETHUSD",1770785884173,1.26891991,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770785884463,0.002,1973.3,1972.6,1.26836287]
["bitfinex","ETHUSD",1770785884658,0.002,1973.3,1972.7,1.23397292]
["bitfinex","ETHUSD",1770785885369,0.004,1973.3,1972.7,1.23397292]
["bitfinex","ETHUSD",1770785886247,0.004,1973.3,1972.6,1.26836287]
["bitfinex","ETHUSD",1770785886672,0.002,1973.2,1972.6,1.26836287]
["bitfinex","ETHUSD",1770785887656,0.002,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785887865,1.26596139,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785888473,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770785888792,1.26704171,1973.1,1972.1,1.771]
["bitfinex","ETHUSD",1770785888793,1.26396139,1973.0,1972.1,1.771]
["bitfinex","ETHUSD",1770785889074,1.26596139,1973.0,1972.2,1.26761391]
["bitfinex","ETHUSD",1770785890138,0.002,1973.0,1972.2,1.26761391]
["bitfinex","ETHUSD",1770785890343,0.002,1973.0,1972.3,1.23397292]
["bitfinex","ETHUSD",1770785890545,0.002,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1770785890868,0.002,1973.0,1972.3,1.26750787]
["bitfinex","ETHUSD",1770785891459,0.002,1973.0,1972.3,1.26755172]
["bitfinex","ETHUSD",1770785892257,0.002,1973.0,1972.3,2.50152464]
["bitfinex","ETHUSD",1770785892480,0.002,1973.0,1972.4,1.23397292]
["bitfinex","ETHUSD",1770785892853,0.002,1973.0,1972.4,1.23497292]
["bitfinex","ETHUSD",1770785893879,0.002,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770785894790,0.002,1973.0,1972.4,1.23497292]
["bitfinex","ETHUSD",1770785896084,0.002,1972.9,1972.4,1.23497292]
["bitfinex","ETHUSD",1770785896650,0.002,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1770785897459,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770785897666,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770785898580,0.002,1973.0,1972.4,1.28713919]
["bitfinex","ETHUSD",1770785898784,1.26910593,1973.0,1972.4,1.26845537]
["bitfinex","ETHUSD",1770785898960,0.002,1972.9,1972.4,1.26845537]
["bitfinex","ETHUSD",1770785899470,0.002,1972.9,1972.4,2.50242829]
["bitfinex","ETHUSD",1770785899983,0.002,1972.9,1972.4,1.26845537]
["bitfinex","ETHUSD",1770785900686,0.002,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770785900993,0.002,1972.9,1972.4,1.26848624]
["bitfinex","ETHUSD",1770785901576,0.002,1972.9,1972.4,1.26847932]
["bitfinex","ETHUSD",1770785901978,1.15821149,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770785902183,1.15821149,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770785902874,2.42344587,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770785903396,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1770785904210,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770785904378,1.26917056,1972.9,1972.3,1.17947614]
["bitfinex","ETHUSD",1770785904591,1.26917056,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1770785905177,0.002,1972.9,1972.3,1.26855564]
["bitfinex","ETHUSD",1770785905376,5.07017059,1973.1,1972.3,1.26855564]
["bitfinex","ETHUSD",1770785905574,0.002,1973.0,1972.3,1.26855564]
["bitfinex","ETHUSD",1770785906108,0.002,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770785906507,0.002,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785907007,0.004,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785912014,0.002,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785915428,0.004,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785916296,0.002,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785916493,0.002,1973.1,1972.5,1.17947614]
["bitfinex","ETHUSD",1770785916698,0.002,1973.0,1972.5,1.17947614]
["bitfinex","ETHUSD",1770785918017,1.1206059,1973.0,1972.5,1.26842712]
["bitfinex","ETHUSD",1770785918395,1.1206059,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770785919392,0.002,1972.9,1972.5,1.26842668]
["bitfinex","ETHUSD",1770785919617,0.002,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770785919810,0.002,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770785922825,0.002,1972.8,1972.5,1.17947614]
["bitfinex","ETHUSD",1770785923206,0.002,1972.9,1972.5,1.17947614]
["bitfinex","ETHUSD",1770785923522,0.002,1973.1,1972.5,1.17947614]
["bitfinex","ETHUSD",1770785923523,0.002,1973.2,1972.7,1.17847614]
["bitfinex","ETHUSD",1770785924421,0.002,1973.2,1972.9,1.17847614]
["bitfinex","ETHUSD",1770785924622,0.002,1973.5,1972.9,1.17847614]
["bitfinex","ETHUSD",1770785924809,0.002,1973.9,1972.9,1.17847614]
["bitfinex","ETHUSD",1770785925119,0.002,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1770785925120,0.002,1973.9,1973.1,1.17847614]
["bitfinex","ETHUSD",1770785926433,0.002,1973.9,1973.3,1.17847614]
["bitfinex","ETHUSD",1770785926823,0.002,1973.9,1973.4,2.94947614]
["bitfinex","ETHUSD",1770785927025,0.002,1973.9,1973.4,1.771]
["bitfinex","ETHUSD",1770785927620,1.1206059,1973.9,1973.4,1.771]
["bitfinex","ETHUSD",1770785928238,1.1206059,1973.9,1973.1,1.26702468]
["bitfinex","ETHUSD",1770785928541,2.38519825,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785928840,1.1186059,1973.7,1972.8,3.03819691]
["bitfinex","ETHUSD",1770785930529,1.26672071,1973.6,1972.8,3.03819691]
["bitfinex","ETHUSD",1770785931410,1.26672071,1973.6,1972.8,4.18825973]
["bitfinex","ETHUSD",1770785931611,5.06642321,1973.8,1972.9,1.15006282]
["bitfinex","ETHUSD",1770785932336,1.26659235,1973.8,1972.9,1.15006282]
["bitfinex","ETHUSD",1770785932535,1.26859235,1973.8,1972.9,1.15006282]
["bitfinex","ETHUSD",1770785932726,0.002,1973.8,1973.0,2.41716875]
["bitfinex","ETHUSD",1770785933415,0.002,1973.8,1973.1,1.15006282]
["bitfinex","ETHUSD",1770785934617,0.002,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770785935415,0.002,1973.8,1973.1,1.26699014]
["bitfinex","ETHUSD",1770785935621,0.002,1973.8,1973.1,2.41705296]
["bitfinex","ETHUSD",1770785937533,0.002,1973.8,1973.2,1.15006282]
["bitfinex","ETHUSD",1770785938609,0.002,1973.8,1973.1,1.26699014]
["bitfinex","ETHUSD",1770785938937,1.12759101,1973.8,1973.0,5.06828253]
["bitfinex","ETHUSD",1770785940845,1.12759101,1973.8,1972.9,1.26710593]
["bitfinex","ETHUSD",1770785940846,1.26665653,1973.7,1972.9,1.26710593]
["bitfinex","ETHUSD",1770785942546,1.26665653,1973.7,1972.8,1.771]
["bitfinex","ETHUSD",1770785942547,1.12559101,1973.6,1972.8,1.771]
["bitfinex","ETHUSD",1770785942727,1.12559101,1973.6,1972.8,1.26722785]
["bitfinex","ETHUSD",1770785942942,2.39235353,1973.6,1972.6,1.15106282]
["bitfinex","ETHUSD",1770785943124,1.26671341,1973.7,1972.6,1.15106282]
["bitfinex","ETHUSD",1770785943827,5.06848233,1973.8,1972.8,1.15006282]
["bitfinex","ETHUSD",1770785944664,0.002,1973.7,1972.8,1.15006282]
["bitfinex","ETHUSD",1770785944949,0.002,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785945158,1.12759101,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1770785945651,1.12759101,1973.7,1972.8,1.26718421]
["bitfinex","ETHUSD",1770785947149,1.12759101,1973.7,1972.7,5.07005172]
["bitfinex","ETHUSD",1770785947150,2.39231172,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1770785947560,1.26672071,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1770785947737,1.12559101,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1770785949247,1.12559101,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785949445,1.26684909,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770785951250,1.26684909,1973.4,1972.7,1.26829862]
["bitfinex","ETHUSD",1770785951660,1.26684909,1973.4,1972.7,2.41836144]
["bitfinex","ETHUSD",1770785951974,6.19255746,1973.6,1972.7,2.41836144]
["bitfinex","ETHUSD",1770785954183,1.12559101,1973.5,1972.7,1.26829862]
["bitfinex","ETHUSD",1770785954781,1.26872071,1973.7,1972.7,1.26829862]
["bitfinex","ETHUSD",1770785954782,1.26869721,1973.7,1972.8,1.15006282]
["bitfinex","ETHUSD",1770785954943,0.002,1973.7,1972.8,1.15006282]
["bitfinex","ETHUSD",1770785955288,1.26866381,1973.7,1972.7,1.26829862]
["bitfinex","ETHUSD",1770785955453,1.12559101,1973.4,1972.7,1.771]
["bitfinex","ETHUSD",1770785955964,1.26678489,1973.5,1972.7,1.771]
["bitfinex","ETHUSD",1770785956372,1.26678489,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770785957267,2.3923759,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770785958685,1.12559101,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770785958984,1.12559101,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785960184,1.12559101,1973.4,1972.7,1.26728777]
["bitfinex","ETHUSD",1770785960376,1.26691329,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770785961460,5.06765316,1973.4,1972.6,1.14810134]
["bitfinex","ETHUSD",1770785962591,5.0672732,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785962767,6.15483492,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770785962971,1.08756172,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770785963677,1.08756172,1973.4,1972.6,1.268356]
["bitfinex","ETHUSD",1770785964192,6.17191771,1973.5,1972.6,1.268356]
["bitfinex","ETHUSD",1770785964587,2.3715578,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770785965598,1.10464451,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770785967399,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770785968680,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770785969984,1.26702775,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770785970302,5.06979814,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785970492,1.26891329,1973.3,1972.7,0.05133423]
["bitfinex","ETHUSD",1770785971107,1.26891329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785971410,1.26891884,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785971906,2.37356335,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785972082,1.10464451,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770785972284,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770785973318,2.37168622,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770785973517,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770785974393,5.06973647,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785974599,1.26891329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785976891,0.002,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770785981527,0.002,1973.3,1972.7,1.07510733]
["bitfinex","ETHUSD",1770785981829,0.002,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770785982138,0.002,1973.3,1972.8,1.07510733]
["bitfinex","ETHUSD",1770785983430,1.10664451,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770785985608,0.002,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770785994064,0.002,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1770785999180,1.02978428,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770785999468,0.002,1973.2,1972.7,1.05237051]
["bitfinex","ETHUSD",1770786000267,0.002,1973.4,1972.8,1.05137051]
["bitfinex","ETHUSD",1770786001170,0.002,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770786001477,1.02978428,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770786001679,0.002,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770786001843,0.002,1973.4,1972.7,1.05237051]
["bitfinex","ETHUSD",1770786002359,0.002,1973.6,1972.8,1.05137051]
["bitfinex","ETHUSD",1770786003241,0.002,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770786003466,0.002,1973.6,1973.0,1.05137051]
["bitfinex","ETHUSD",1770786003966,1.02978428,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770786004369,0.002,1973.6,1973.0,1.05137051]
["bitfinex","ETHUSD",1770786004563,0.002,1973.6,1973.1,1.05137051]
["bitfinex","ETHUSD",1770786005267,0.002,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1770786006277,0.002,1973.6,1973.0,3.03806897]
["bitfinex","ETHUSD",1770786006455,0.002,1973.5,1973.0,3.03810129]
["bitfinex","ETHUSD",1770786006659,0.002,1973.5,1973.0,4.0894718]
["bitfinex","ETHUSD",1770786008975,0.002,1973.5,1973.0,3.03810129]
["bitfinex","ETHUSD",1770786009873,0.002,1973.5,1973.0,1.771]
["bitfinex","ETHUSD",1770786010076,1.02978428,1973.5,1973.0,1.771]
["bitfinex","ETHUSD",1770786010267,0.002,1973.5,1973.0,1.771]
["bitfinex","ETHUSD",1770786010466,1.26878956,1973.5,1973.0,1.771]
["bitfinex","ETHUSD",1770786010867,1.02778428,1973.4,1973.0,1.771]
["bitfinex","ETHUSD",1770786011177,1.02778428,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770786011676,1.26878956,1973.5,1972.8,1.26818502]
["bitfinex","ETHUSD",1770786011872,1.26878956,1973.5,1972.8,1.26818525]
["bitfinex","ETHUSD",1770786012052,1.26878956,1973.5,1972.9,1.26713796]
["bitfinex","ETHUSD",1770786012573,1.26878956,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770786014268,0.002,1973.5,1972.8,1.05237051]
["bitfinex","ETHUSD",1770786014774,0.002,1973.5,1973.0,1.05137051]
["bitfinex","ETHUSD",1770786015678,1.26852819,1973.9,1973.0,1.05137051]
["bitfinex","ETHUSD",1770786016080,0.002,1974.1,1973.2,1.05137051]
["bitfinex","ETHUSD",1770786016376,0.002,1974.1,1973.1,0.6]
["bitfinex","ETHUSD",1770786016377,0.002,1974.1,1973.4,1.05137051]
["bitfinex","ETHUSD",1770786016882,0.002,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1770786018283,1.02978428,1974.1,1973.4,1.26684663]
["bitfinex","ETHUSD",1770786018456,0.002,1973.7,1973.4,1.26684663]
["bitfinex","ETHUSD",1770786019567,0.002,1974.1,1973.4,2.31821714]
["bitfinex","ETHUSD",1770786020156,0.002,1974.1,1973.4,1.26684663]
["bitfinex","ETHUSD",1770786021181,1.06270053,1974.1,1973.4,1.26684663]
["bitfinex","ETHUSD",1770786021988,1.06270053,1974.1,1973.3,3.03688534]
["bitfinex","ETHUSD",1770786022907,1.06270053,1974.1,1973.3,1.77]
["bitfinex","ETHUSD",1770786023487,1.06070053,1973.9,1973.3,1.77]
["bitfinex","ETHUSD",1770786023901,1.26646403,1974.0,1973.3,4.05487668]
["bitfinex","ETHUSD",1770786024205,1.26844283,1974.1,1973.3,4.05487668]
["bitfinex","ETHUSD",1770786025921,0.002,1974.3,1973.3,4.05487668]
["bitfinex","ETHUSD",1770786025922,0.002,1974.3,1973.4,1.0676939]
["bitfinex","ETHUSD",1770786027395,1.00415532,1974.3,1973.4,1.0676939]
["bitfinex","ETHUSD",1770786028315,2.27047956,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1770786028829,0.002,1974.5,1973.6,1.0676939]
["bitfinex","ETHUSD",1770786029707,1.2655024,1975.5,1973.8,1.0676939]
["bitfinex","ETHUSD",1770786029874,2.26765772,1975.5,1974.0,1.0676939]
["bitfinex","ETHUSD",1770786030197,5.06200961,1975.7,1974.0,1.0676939]
["bitfinex","ETHUSD",1770786030198,5.06200961,1975.7,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786030700,6.06416493,1975.7,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786030888,1.00215532,1975.6,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786031085,5.06099628,1975.7,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786031507,7.96973883,1975.9,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786031508,0.002,1975.3,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786031708,1.40085837,1975.9,1974.6,1.0676939]
["bitfinex","ETHUSD",1770786032302,1.00215532,1975.6,1974.3,1.0676939]
["bitfinex","ETHUSD",1770786032482,1.00215532,1975.6,1974.6,1.26606874]
["bitfinex","ETHUSD",1770786032678,1.00215532,1975.3,1974.1,3.03636829]
["bitfinex","ETHUSD",1770786032910,1.00215532,1975.3,1974.2,1.26632159]
["bitfinex","ETHUSD",1770786033319,1.00215532,1975.3,1974.1,1.77]
["bitfinex","ETHUSD",1770786033521,1.00215532,1975.3,1974.2,1.26628248]
["bitfinex","ETHUSD",1770786033828,1.00215532,1975.3,1974.1,3.03635877]
["bitfinex","ETHUSD",1770786034291,1.00215532,1975.1,1974.2,1.26632926]
["bitfinex","ETHUSD",1770786034488,1.26569461,1975.2,1974.2,2.33402316]
["bitfinex","ETHUSD",1770786035108,6.06409896,1975.6,1974.3,1.0676939]
["bitfinex","ETHUSD",1770786036316,1.00215532,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1770786036518,8.70247497,1975.5,1974.1,1.77]
["bitfinex","ETHUSD",1770786036718,1.00215532,1975.4,1974.3,1.26627002]
["bitfinex","ETHUSD",1770786037125,1.00215532,1975.4,1974.3,2.33396392]
["bitfinex","ETHUSD",1770786038219,1.26543834,1975.7,1974.3,2.33396392]
["bitfinex","ETHUSD",1770786038220,1.26543834,1975.7,1974.4,1.0676939]
["bitfinex","ETHUSD",1770786038533,1.00215532,1975.7,1974.4,1.26615756]
["bitfinex","ETHUSD",1770786038714,1.00215532,1975.7,1974.3,1.26622427]
["bitfinex","ETHUSD",1770786039023,1.00215532,1975.7,1974.4,1.26620194]
["bitfinex","ETHUSD",1770786039226,5.06175339,1975.8,1974.2,2.33398932]
["bitfinex","ETHUSD",1770786039227,1.00215532,1975.4,1974.2,2.33398932]
["bitfinex","ETHUSD",1770786039397,1.00215532,1975.3,1974.2,1.26629542]
["bitfinex","ETHUSD",1770786039592,5.06175339,1975.8,1973.9,6.13380625]
["bitfinex","ETHUSD",1770786039593,1.00215532,1974.9,1973.9,1.26651692]
["bitfinex","ETHUSD",1770786039814,1.00215532,1974.9,1973.8,1.0676939]
["bitfinex","ETHUSD",1770786040014,1.00215532,1974.9,1973.9,5.06597708]
["bitfinex","ETHUSD",1770786040327,1.00215532,1974.9,1973.9,1.26647972]
["bitfinex","ETHUSD",1770786040630,1.26595098,1974.8,1973.9,1.26647972]
["bitfinex","ETHUSD",1770786041025,1.26595098,1974.8,1973.9,2.33417362]
["bitfinex","ETHUSD",1770786042097,1.26595098,1974.8,1973.8,1.26654123]
["bitfinex","ETHUSD",1770786042304,2.2681063,1974.8,1973.7,1.2666153]
["bitfinex","ETHUSD",1770786042629,1.00215532,1974.5,1973.5,3.03677371]
["bitfinex","ETHUSD",1770786042824,1.00215532,1974.5,1973.6,1.26671186]
["bitfinex","ETHUSD",1770786043044,1.00215532,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770786044835,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770786047227,1.00215532,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770786047398,1.00215532,1974.6,1973.5,1.77]
["bitfinex","ETHUSD",1770786047605,1.00215532,1974.6,1973.5,3.03677883]
["bitfinex","ETHUSD",1770786048537,1.00215532,1974.5,1973.5,1.77]
["bitfinex","ETHUSD",1770786048733,1.00215532,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770786048931,1.00215532,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1770786049298,1.00215532,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770786049613,1.00215532,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770786049808,1.00215532,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770786051523,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770786054136,5.06688285,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770786054433,5.06688285,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1770786055503,5.06688285,1973.9,1972.9,0.97734361]
["bitfinex","ETHUSD",1770786056306,5.06611277,1974.2,1973.0,2.29445005]
["bitfinex","ETHUSD",1770786056508,5.06611277,1974.2,1973.1,1.02634412]
["bitfinex","ETHUSD",1770786056727,0.002,1973.5,1973.1,1.02634412]
["bitfinex","ETHUSD",1770786058509,0.002,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1770786058938,0.002,1973.5,1973.1,2.29338165]
["bitfinex","ETHUSD",1770786059937,0.002,1973.5,1973.2,1.02634412]
["bitfinex","ETHUSD",1770786060319,5.06611277,1974.2,1973.3,1.02634412]
["bitfinex","ETHUSD",1770786060522,0.002,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1770786061040,0.96326377,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1770786062447,0.002,1974.4,1973.5,1.02634412]
["bitfinex","ETHUSD",1770786062746,0.002,1974.4,1973.7,1.02634412]
["bitfinex","ETHUSD",1770786063326,0.002,1974.4,1973.5,1.26673453]
["bitfinex","ETHUSD",1770786063951,0.002,1974.4,1973.5,2.29307865]
["bitfinex","ETHUSD",1770786064352,0.002,1974.4,1973.6,1.02634412]
["bitfinex","ETHUSD",1770786065250,0.002,1974.4,1973.7,2.29300065]
["bitfinex","ETHUSD",1770786065554,0.002,1974.4,1973.8,1.02634412]
["bitfinex","ETHUSD",1770786066275,1.26575869,1975.2,1973.8,1.02634412]
["bitfinex","ETHUSD",1770786066772,1.26575869,1975.2,1974.0,1.02634412]
["bitfinex","ETHUSD",1770786066973,1.26575869,1975.2,1974.2,1.02634412]
["bitfinex","ETHUSD",1770786067641,0.002,1975.3,1974.4,1.02634412]
["bitfinex","ETHUSD",1770786068265,0.96326377,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1770786068732,0.002,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770786068933,0.002,1975.1,1974.3,2.2926157]
["bitfinex","ETHUSD",1770786070455,0.96126377,1975.0,1973.9,1.2664719]
["bitfinex","ETHUSD",1770786070635,0.96126377,1975.0,1974.0,1.26645892]
["bitfinex","ETHUSD",1770786071037,0.002,1975.1,1974.2,2.29265313]
["bitfinex","ETHUSD",1770786071439,0.002,1975.1,1974.3,2.29259237]
["bitfinex","ETHUSD",1770786073350,0.002,1975.1,1974.4,1.02634412]
["bitfinex","ETHUSD",1770786074175,0.002,1975.1,1974.2,1.26629553]
["bitfinex","ETHUSD",1770786074554,0.002,1975.1,1974.4,1.26620738]
["bitfinex","ETHUSD",1770786074860,0.002,1975.1,1974.4,2.2925515]
["bitfinex","ETHUSD",1770786075435,0.002,1975.1,1974.5,1.02634412]
["bitfinex","ETHUSD",1770786076340,0.002,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1770786076536,0.002,1975.2,1974.7,1.02634412]
["bitfinex","ETHUSD",1770786077873,1.2653535,1975.8,1974.9,1.02634412]
["bitfinex","ETHUSD",1770786078370,9.92693692,1975.8,1974.6,4.06242332]
["bitfinex","ETHUSD",1770786078566,2.22661727,1975.8,1974.7,1.02634412]
["bitfinex","ETHUSD",1770786078772,1.2653535,1975.8,1974.7,1.02634412]
["bitfinex","ETHUSD",1770786080271,1.2653535,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1770786080478,0.1355739,1975.9,1974.9,1.01906312]
["bitfinex","ETHUSD",1770786080785,1.4008252,1975.9,1974.9,1.01906312]
["bitfinex","ETHUSD",1770786081138,0.002,1975.7,1975.1,1.01906312]
["bitfinex","ETHUSD",1770786081344,1.40082124,1975.9,1975.1,1.01906312]
["bitfinex","ETHUSD",1770786081846,0.002,1975.8,1975.1,1.01906312]
["bitfinex","ETHUSD",1770786082174,0.002,1976.6,1975.3,1.01906312]
["bitfinex","ETHUSD",1770786082467,0.002,1976.6,1975.6,2.28450146]
["bitfinex","ETHUSD",1770786082985,0.002,1976.6,1975.7,1.01906312]
["bitfinex","ETHUSD",1770786084068,0.002,1976.6,1975.9,0.96899055]
["bitfinex","ETHUSD",1770786084656,0.002,1976.6,1976.1,0.96899055]
["bitfinex","ETHUSD",1770786084850,0.002,1976.6,1976.2,1.769]
["bitfinex","ETHUSD",1770786086080,0.002,1976.6,1976.3,0.96899055]
["bitfinex","ETHUSD",1770786086447,0.002,1976.6,1976.2,1.769]
["bitfinex","ETHUSD",1770786086641,0.002,1976.6,1975.6,5.06171906]
["bitfinex","ETHUSD",1770786086880,0.002,1976.6,1976.0,1.26517366]
["bitfinex","ETHUSD",1770786087084,0.002,1976.6,1976.0,2.23416421]
["bitfinex","ETHUSD",1770786087250,0.002,1976.6,1976.1,0.96899055]
["bitfinex","ETHUSD",1770786087446,1.26447827,1977.1,1976.1,0.96899055]
["bitfinex","ETHUSD",1770786088485,2.19239494,1977.1,1976.0,1.26517366]
["bitfinex","ETHUSD",1770786088684,2.19239494,1977.1,1975.9,5.06096509]
["bitfinex","ETHUSD",1770786088998,0.92791667,1976.7,1975.2,0.96899055]
["bitfinex","ETHUSD",1770786089213,0.92791667,1976.3,1975.1,1.26571464]
["bitfinex","ETHUSD",1770786089356,0.92791667,1976.3,1975.2,1.26567198]
["bitfinex","ETHUSD",1770786089694,0.92791667,1976.3,1975.2,1.26569233]
["bitfinex","ETHUSD",1770786089911,0.92791667,1976.3,1975.2,1.26564543]
["bitfinex","ETHUSD",1770786090070,0.92791667,1976.3,1975.0,3.03382269]
["bitfinex","ETHUSD",1770786090398,0.92791667,1976.3,1975.1,1.26574112]
["bitfinex","ETHUSD",1770786090604,0.92791667,1976.3,1975.3,1.26556981]
["bitfinex","ETHUSD",1770786090891,0.92791667,1976.3,1975.0,6.83125782]
["bitfinex","ETHUSD",1770786090892,0.92791667,1975.9,1975.0,1.768]
["bitfinex","ETHUSD",1770786091700,2.18790867,1976.2,1975.1,1.26573211]
["bitfinex","ETHUSD",1770786091999,2.18790867,1976.2,1975.0,1.768]
["bitfinex","ETHUSD",1770786092000,0.92791667,1976.1,1975.0,1.768]
["bitfinex","ETHUSD",1770786092161,0.92791667,1976.1,1975.1,1.26573872]
["bitfinex","ETHUSD",1770786092357,1.259992,1976.2,1975.1,2.23472927]
["bitfinex","ETHUSD",1770786092564,1.259992,1976.2,1975.2,0.96899055]
["bitfinex","ETHUSD",1770786092775,5.06021657,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1770786093402,5.06021657,1976.3,1975.2,2.23464336]
["bitfinex","ETHUSD",1770786093780,0.92791667,1976.2,1975.2,1.26565569]
["bitfinex","ETHUSD",1770786094100,0.92991667,1976.2,1975.1,1.26670719]
["bitfinex","ETHUSD",1770786094305,0.92991667,1976.2,1975.1,1.26671454]
["bitfinex","ETHUSD",1770786094719,0.92791667,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1770786096879,1.26524621,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770786098289,5.06057966,1976.1,1975.1,0.96999055]
["bitfinex","ETHUSD",1770786098493,0.002,1976.2,1975.1,0.96999055]
["bitfinex","ETHUSD",1770786098680,1.26706357,1976.2,1975.1,0.96999055]
["bitfinex","ETHUSD",1770786098882,0.002,1976.2,1975.3,0.96899055]
["bitfinex","ETHUSD",1770786099291,0.002,1976.2,1975.5,0.96899055]
["bitfinex","ETHUSD",1770786099495,0.002,1976.2,1975.7,0.96899055]
["bitfinex","ETHUSD",1770786100378,0.002,1976.2,1975.6,1.769]
["bitfinex","ETHUSD",1770786100996,0.002,1976.2,1975.6,3.03443391]
["bitfinex","ETHUSD",1770786104024,0.002,1976.2,1975.7,0.96899055]
["bitfinex","ETHUSD",1770786106301,0.002,1976.2,1975.7,2.23433455]
["bitfinex","ETHUSD",1770786106630,0.002,1976.1,1975.7,2.23433455]
["bitfinex","ETHUSD",1770786106831,0.002,1976.1,1975.7,1.265344]
["bitfinex","ETHUSD",1770786106997,0.002,1976.1,1975.6,1.769]
["bitfinex","ETHUSD",1770786107326,0.002,1976.1,1975.6,3.03439417]
["bitfinex","ETHUSD",1770786107807,0.81695501,1976.7,1975.6,3.03439417]
["bitfinex","ETHUSD",1770786108822,0.92791667,1976.5,1975.6,1.769]
["bitfinex","ETHUSD",1770786109306,0.92791667,1976.5,1975.6,3.0344289]
["bitfinex","ETHUSD",1770786109544,1.26479813,1976.6,1975.6,3.0344289]
["bitfinex","ETHUSD",1770786110723,1.26479813,1976.6,1975.6,4.01300167]
["bitfinex","ETHUSD",1770786110924,1.26479813,1976.6,1975.7,0.97857277]
["bitfinex","ETHUSD",1770786113118,5.05919255,1977.0,1975.9,0.97857277]
["bitfinex","ETHUSD",1770786114316,5.05742471,1977.3,1975.9,0.97857277]
["bitfinex","ETHUSD",1770786115013,7.99859067,1977.7,1976.1,0.97857277]
["bitfinex","ETHUSD",1770786115014,1.26415857,1977.6,1976.1,0.97857277]
["bitfinex","ETHUSD",1770786117140,5.0566343,1977.7,1976.3,0.97857277]
["bitfinex","ETHUSD",1770786117343,5.96564964,1977.7,1976.3,0.97857277]
["bitfinex","ETHUSD",1770786118053,5.0566343,1977.7,1976.3,0.97857277]
["bitfinex","ETHUSD",1770786118854,0.90901534,1977.6,1976.3,0.97857277]
["bitfinex","ETHUSD",1770786119151,0.90901534,1977.6,1976.1,5.06021657]
["bitfinex","ETHUSD",1770786119152,0.90901534,1977.3,1976.1,1.26507251]
["bitfinex","ETHUSD",1770786119314,0.90901534,1977.3,1976.2,0.97857277]
["bitfinex","ETHUSD",1770786119517,0.90901534,1977.3,1976.2,1.2650056]
["bitfinex","ETHUSD",1770786119822,0.90901534,1977.3,1976.0,0.97857277]
["bitfinex","ETHUSD",1770786119823,0.90901534,1977.3,1976.3,1.26498767]
["bitfinex","ETHUSD",1770786120040,1.26428643,1977.4,1976.3,2.24356044]
["bitfinex","ETHUSD",1770786120344,1.26428643,1977.4,1976.4,0.97857277]
["bitfinex","ETHUSD",1770786120771,0.90901534,1977.3,1976.1,1.26508648]
["bitfinex","ETHUSD",1770786120930,0.90901534,1977.3,1976.2,1.2650539]
["bitfinex","ETHUSD",1770786121128,5.05914574,1977.5,1976.3,2.24356186]
["bitfinex","ETHUSD",1770786121327,5.05914574,1977.5,1976.4,0.97857277]
["bitfinex","ETHUSD",1770786122759,1.2662225,1977.5,1976.6,0.97857277]
["bitfinex","ETHUSD",1770786123259,0.002,1977.5,1976.8,0.97857277]
["bitfinex","ETHUSD",1770786124660,0.90901534,1978.3,1976.8,0.97857277]
["bitfinex","ETHUSD",1770786125349,0.90901534,1978.0,1976.7,1.26467859]
["bitfinex","ETHUSD",1770786125557,0.90901534,1978.0,1976.8,1.26465984]
["bitfinex","ETHUSD",1770786125763,0.90901534,1978.0,1976.9,0.97857277]
["bitfinex","ETHUSD",1770786126146,1.26377514,1978.2,1976.9,0.97857277]
["bitfinex","ETHUSD",1770786126463,1.26326427,1979.0,1977.3,0.28925624]
["bitfinex","ETHUSD",1770786126650,1.26326427,1979.0,1977.7,0.97857277]
["bitfinex","ETHUSD",1770786126855,5.05305709,1979.4,1977.7,0.97857277]
["bitfinex","ETHUSD",1770786126856,5.05266894,1979.2,1977.9,0.97857277]
["bitfinex","ETHUSD",1770786127068,1.26288139,1979.6,1977.9,0.97857277]
["bitfinex","ETHUSD",1770786127261,5.05113655,1979.8,1978.3,0.97857277]
["bitfinex","ETHUSD",1770786127440,1.26275381,1979.8,1978.5,0.97857277]
["bitfinex","ETHUSD",1770786128261,9.26134448,1979.8,1978.5,0.97857277]
["bitfinex","ETHUSD",1770786128471,7.08957533,1979.4,1978.4,1.767]
["bitfinex","ETHUSD",1770786128668,0.90901534,1979.3,1977.9,2.24248829]
["bitfinex","ETHUSD",1770786129038,0.90901534,1979.3,1978.0,0.97857277]
["bitfinex","ETHUSD",1770786129265,1.26313662,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1770786129564,1.26313662,1979.2,1978.1,2.2424118]
["bitfinex","ETHUSD",1770786129761,5.96078934,1979.6,1978.1,2.2424118]
["bitfinex","ETHUSD",1770786129762,1.26294518,1979.5,1978.2,0.97857277]
["bitfinex","ETHUSD",1770786131466,5.05178075,1979.6,1978.3,2.24228403]
["bitfinex","ETHUSD",1770786132470,5.96079609,1979.6,1978.3,2.24228403]
["bitfinex","ETHUSD",1770786132767,0.90901534,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1770786133171,0.91101534,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1770786133373,0.002,1979.5,1978.4,0.97857277]
["bitfinex","ETHUSD",1770786133670,0.002,1979.5,1978.4,1.26360244]
["bitfinex","ETHUSD",1770786133970,0.91101534,1979.5,1978.2,1.26372051]
["bitfinex","ETHUSD",1770786134482,0.91101534,1979.5,1978.2,1.26377261]
["bitfinex","ETHUSD",1770786134674,0.91101534,1979.5,1978.1,0.97857277]
["bitfinex","ETHUSD",1770786134845,0.91101534,1979.5,1978.4,1.26363847]
["bitfinex","ETHUSD",1770786137047,6.60700899,1979.4,1978.2,2.24234791]
["bitfinex","ETHUSD",1770786137253,1.26300899,1979.4,1978.2,2.24234791]
["bitfinex","ETHUSD",1770786139165,1.26300899,1979.4,1978.3,0.97857277]
["bitfinex","ETHUSD",1770786139366,1.26499609,1979.5,1978.3,0.97857277]
["bitfinex","ETHUSD",1770786141259,1.0016896,1979.5,1978.3,2.2422398]
["bitfinex","ETHUSD",1770786142160,0.002,1979.5,1978.4,0.91978451]
["bitfinex","ETHUSD",1770786143261,0.002,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770786144289,0.002,1979.5,1978.5,2.17584338]
["bitfinex","ETHUSD",1770786145392,0.002,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770786145592,0.002,1979.5,1978.6,2.17572841]
["bitfinex","ETHUSD",1770786145963,0.002,1979.5,1978.6,1.26346855]
["bitfinex","ETHUSD",1770786146169,0.99192788,1979.5,1978.4,1.26460897]
["bitfinex","ETHUSD",1770786146381,0.99192788,1979.5,1978.4,1.26464472]
["bitfinex","ETHUSD",1770786146596,0.99192788,1979.5,1978.5,1.26358254]
["bitfinex","ETHUSD",1770786146774,0.002,1979.5,1978.5,2.1758424]
["bitfinex","ETHUSD",1770786146974,0.99192788,1979.5,1978.4,1.26459755]
["bitfinex","ETHUSD",1770786147164,0.99192788,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1770786147364,0.98992788,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1770786149596,1.26313662,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770786150507,1.26313662,1979.2,1978.4,0.91325986]
["bitfinex","ETHUSD",1770786150807,0.1355739,1979.9,1979.2,0.64844016]
["bitfinex","ETHUSD",1770786150982,5.05454648,1979.8,1979.0,2.67825986]
["bitfinex","ETHUSD",1770786151303,5.05454648,1979.8,1979.1,0.91225986]
["bitfinex","ETHUSD",1770786151605,5.05454648,1979.8,1979.1,2.17543992]
["bitfinex","ETHUSD",1770786151803,1.26218003,1980.7,1979.2,0.91225986]
["bitfinex","ETHUSD",1770786152002,4.93059662,1980.7,1979.4,0.91225986]
["bitfinex","ETHUSD",1770786152797,4.93059662,1980.7,1979.6,0.91225986]
["bitfinex","ETHUSD",1770786153710,6.19279239,1980.7,1979.8,0.91225986]
["bitfinex","ETHUSD",1770786154020,4.93059662,1980.7,1979.8,0.91225986]
["bitfinex","ETHUSD",1770786155515,6.19278494,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1770786155743,6.19277931,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1770786156341,4.93059662,1980.7,1980.0,0.91225986]
["bitfinex","ETHUSD",1770786156523,1.26209639,1980.9,1980.0,0.91225986]
["bitfinex","ETHUSD",1770786156722,4.93059662,1980.8,1980.0,0.91225986]
["bitfinex","ETHUSD",1770786157130,6.03712317,1981.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1770786157131,1.26167045,1981.5,1980.2,0.91225986]
["bitfinex","ETHUSD",1770786157723,1.26167045,1981.5,1980.4,0.91225986]
["bitfinex","ETHUSD",1770786158915,1.26367045,1981.5,1980.4,0.91225986]
["bitfinex","ETHUSD",1770786159116,7.66125455,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1770786159624,1.2617978,1981.3,1980.1,7.72739305]
["bitfinex","ETHUSD",1770786159943,7.66125455,1981.0,1980.1,1.765]
["bitfinex","ETHUSD",1770786160431,7.66125455,1981.0,1980.1,3.02755647]
["bitfinex","ETHUSD",1770786160813,7.66125455,1981.0,1980.1,1.765]
["bitfinex","ETHUSD",1770786161016,7.66125455,1981.0,1980.1,3.02755755]
["bitfinex","ETHUSD",1770786161329,7.66125455,1981.0,1980.1,1.765]
["bitfinex","ETHUSD",1770786161735,1.2620526,1980.9,1980.1,1.765]
["bitfinex","ETHUSD",1770786162119,1.26203034,1981.0,1980.1,3.02756165]
["bitfinex","ETHUSD",1770786162325,1.26203034,1981.0,1980.1,3.93982151]
["bitfinex","ETHUSD",1770786162726,1.26203034,1981.0,1980.1,1.765]
["bitfinex","ETHUSD",1770786163941,7.66125455,1980.6,1979.5,2.17519761]
["bitfinex","ETHUSD",1770786164125,7.66125455,1980.6,1979.5,0.91225986]
["bitfinex","ETHUSD",1770786164322,8.65118243,1980.6,1979.3,1.26304028]
["bitfinex","ETHUSD",1770786164530,8.65118243,1980.6,1979.2,2.17536989]
["bitfinex","ETHUSD",1770786164531,0.98992788,1980.5,1979.2,2.17536989]
["bitfinex","ETHUSD",1770786165145,7.66125455,1980.6,1979.4,2.17523282]
["bitfinex","ETHUSD",1770786165331,7.66125455,1980.6,1979.4,2.17525999]
["bitfinex","ETHUSD",1770786165529,7.66125455,1980.6,1979.4,0.91225986]
["bitfinex","ETHUSD",1770786165733,1.26237123,1980.4,1979.2,5.05254406]
["bitfinex","ETHUSD",1770786166243,1.26237123,1980.4,1979.2,5.96480392]
["bitfinex","ETHUSD",1770786166426,1.26237123,1980.4,1979.2,2.17539648]
["bitfinex","ETHUSD",1770786167725,2.25229911,1980.4,1979.2,0.91225986]
["bitfinex","ETHUSD",1770786168044,7.66125455,1979.8,1978.8,1.26338398]
["bitfinex","ETHUSD",1770786168236,0.98992788,1980.1,1978.8,1.26334649]
["bitfinex","ETHUSD",1770786169052,0.98992788,1980.1,1978.9,1.26332267]
["bitfinex","ETHUSD",1770786169444,0.98992788,1980.1,1978.8,1.26335426]
["bitfinex","ETHUSD",1770786169750,0.98992788,1980.1,1978.8,1.2633508]
["bitfinex","ETHUSD",1770786170159,1.26262626,1980.0,1978.8,1.2633508]
["bitfinex","ETHUSD",1770786170766,2.34335714,1980.0,1978.8,1.2633508]
["bitfinex","ETHUSD",1770786171843,2.34335714,1980.0,1978.9,1.08862122]
["bitfinex","ETHUSD",1770786171844,1.26262626,1980.0,1978.9,1.08862122]
["bitfinex","ETHUSD",1770786172035,5.05050505,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1770786172239,5.05050505,1980.1,1979.0,1.08862122]
["bitfinex","ETHUSD",1770786172535,1.08073088,1980.0,1978.9,1.26431485]
["bitfinex","ETHUSD",1770786172955,1.08073088,1980.0,1978.9,0.001]
["bitfinex","ETHUSD",1770786173273,1.08073088,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786173951,1.765,1980.0,1978.9,0.001]
["bitfinex","ETHUSD",1770786174148,1.26269003,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786174864,1.26269003,1979.9,1978.9,1.08962122]
["bitfinex","ETHUSD",1770786176146,1.26269003,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786176347,7.66125455,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770786177948,1.26269003,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786179172,2.34342091,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786179471,7.66125455,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770786179855,2.34342091,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786180257,1.26269003,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1770786180463,1.26269003,1979.9,1978.9,1.08962122]
["bitfinex","ETHUSD",1770786182246,1.26269003,1979.9,1979.1,1.08862122]
["bitfinex","ETHUSD",1770786184369,7.66125455,1980.2,1979.1,2.35181956]
["bitfinex","ETHUSD",1770786185078,7.66125455,1980.2,1979.1,2.35281956]
["bitfinex","ETHUSD",1770786185572,10.37720747,1980.3,1979.1,2.35281966]
["bitfinex","ETHUSD",1770786185774,5.327,1980.3,1979.2,1.08862122]
["bitfinex","ETHUSD",1770786186382,6.58937123,1980.4,1979.4,1.08862122]
["bitfinex","ETHUSD",1770786187846,1.26237123,1980.4,1979.4,1.08862122]
["bitfinex","ETHUSD",1770786188481,5.04948495,1980.5,1979.6,1.08862122]
["bitfinex","ETHUSD",1770786188984,10.37648495,1980.5,1979.3,2.3516628]
["bitfinex","ETHUSD",1770786189585,10.37648495,1980.5,1979.4,1.08862122]
["bitfinex","ETHUSD",1770786190062,10.37648495,1980.5,1979.5,1.08862122]
["bitfinex","ETHUSD",1770786191780,11.45721583,1980.5,1979.2,1.08862122]
["bitfinex","ETHUSD",1770786191986,7.66125455,1980.2,1979.2,1.08862122]
["bitfinex","ETHUSD",1770786192876,8.17273088,1980.3,1979.2,1.08862122]
["bitfinex","ETHUSD",1770786193196,1.08073088,1980.2,1979.1,1.26419818]
["bitfinex","ETHUSD",1770786193491,1.26249873,1980.2,1979.3,1.08862122]
["bitfinex","ETHUSD",1770786195280,6.58949873,1980.2,1979.3,1.08862122]
["bitfinex","ETHUSD",1770786195471,6.58949873,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770786195671,1.26249873,1980.2,1979.1,1.08962122]
["bitfinex","ETHUSD",1770786198085,7.67022961,1980.2,1979.2,0.001]
["bitfinex","ETHUSD",1770786198271,12.98825455,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770786199194,7.66125455,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770786199393,1.08073088,1980.1,1979.1,1.08962122]
["bitfinex","ETHUSD",1770786199712,1.26249873,1980.2,1979.1,1.08962122]
["bitfinex","ETHUSD",1770786199713,6.58949873,1980.2,1979.1,1.08962122]
["bitfinex","ETHUSD",1770786201013,6.40405119,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770786201397,5.327,1980.0,1979.2,1.01859893]
["bitfinex","ETHUSD",1770786201631,1.26249873,1980.2,1979.2,1.01859893]
["bitfinex","ETHUSD",1770786202316,5.05199495,1980.3,1979.3,1.01859893]
["bitfinex","ETHUSD",1770786204731,6.10483019,1980.3,1979.3,1.01859893]
["bitfinex","ETHUSD",1770786205493,6.10483019,1980.3,1979.1,1.26415461]
["bitfinex","ETHUSD",1770786205494,14.04108979,1980.2,1979.1,1.01909328]
["bitfinex","ETHUSD",1770786205814,6.37983524,1980.1,1979.1,1.01909328]
["bitfinex","ETHUSD",1770786206499,1.26262626,1980.0,1979.2,1.01809328]
["bitfinex","ETHUSD",1770786207138,1.26262626,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770786207139,8.32945035,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770786207329,8.32945035,1980.0,1979.2,1.01809328]
["bitfinex","ETHUSD",1770786207330,1.26262626,1980.0,1979.2,1.01809328]
["bitfinex","ETHUSD",1770786207812,1.26260372,1980.1,1979.2,1.01809328]
["bitfinex","ETHUSD",1770786208622,5.05050505,1980.2,1979.2,1.01809328]
["bitfinex","ETHUSD",1770786209124,5.05050505,1980.2,1979.3,1.01809328]
["bitfinex","ETHUSD",1770786211836,5.05050505,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770786212018,6.10534029,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770786212496,5.05250505,1980.2,1979.3,1.01909328]
["bitfinex","ETHUSD",1770786212925,1.26275381,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770786213132,1.26275381,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770786213819,2.31558905,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770786214218,5.327,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1770786214732,1.26275381,1979.8,1978.9,1.01909328]
["bitfinex","ETHUSD",1770786214934,1.05283524,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1770786215150,7.06682409,1979.2,1977.9,0.001]
["bitfinex","ETHUSD",1770786215322,6.37983524,1979.0,1977.9,0.001]
["bitfinex","ETHUSD",1770786215517,6.37983524,1979.0,1977.9,2.28305396]
["bitfinex","ETHUSD",1770786215723,7.06682409,1979.2,1978.0,1.01909328]
["bitfinex","ETHUSD",1770786215925,6.37983524,1979.1,1978.0,1.01909328]
["bitfinex","ETHUSD",1770786216120,7.06682409,1979.2,1978.0,1.01909328]
["bitfinex","ETHUSD",1770786216835,7.06682409,1979.2,1978.2,1.01809328]
["bitfinex","ETHUSD",1770786217036,2.31603568,1979.1,1978.0,0.001]
["bitfinex","ETHUSD",1770786217431,2.31603568,1979.1,1978.0,1.01909328]
["bitfinex","ETHUSD",1770786217432,1.26320044,1979.1,1978.0,1.01909328]
["bitfinex","ETHUSD",1770786217757,1.26320044,1979.1,1978.1,1.01809328]
["bitfinex","ETHUSD",1770786218245,1.26320044,1979.1,1978.3,1.01809328]
["bitfinex","ETHUSD",1770786219434,1.26320044,1979.1,1978.0,2.28294961]
["bitfinex","ETHUSD",1770786219654,1.26320044,1979.1,1978.0,2.28299481]
["bitfinex","ETHUSD",1770786219958,1.26320044,1979.1,1978.0,2.28299147]
["bitfinex","ETHUSD",1770786220261,1.26320044,1979.1,1978.1,1.01809328]
["bitfinex","ETHUSD",1770786221351,7.06682409,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770786221653,7.06682409,1978.4,1977.6,1.01809328]
["bitfinex","ETHUSD",1770786221952,2.81783524,1978.7,1977.6,1.01809328]
["bitfinex","ETHUSD",1770786222323,1.05283524,1978.6,1977.6,1.01809328]
["bitfinex","ETHUSD",1770786222853,7.06682409,1978.4,1977.2,1.01809328]
["bitfinex","ETHUSD",1770786223163,1.26371126,1978.3,1977.2,1.01809328]
["bitfinex","ETHUSD",1770786223334,7.06682409,1977.9,1976.9,1.01809328]
["bitfinex","ETHUSD",1770786225029,1.26403074,1977.8,1976.9,1.01809328]
["bitfinex","ETHUSD",1770786225637,1.26403074,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770786226127,1.26403074,1977.8,1977.2,1.01909328]
["bitfinex","ETHUSD",1770786226639,1.26371126,1978.3,1977.2,1.01909328]
["bitfinex","ETHUSD",1770786227460,7.06682409,1978.0,1976.9,1.01809328]
["bitfinex","ETHUSD",1770786227956,1.05283524,1978.2,1976.9,1.01809328]
["bitfinex","ETHUSD",1770786228948,1.26371126,1978.3,1977.0,1.01809328]
["bitfinex","ETHUSD",1770786229721,1.26371126,1978.3,1977.1,1.01809328]
["bitfinex","ETHUSD",1770786231359,5.05463346,1978.4,1977.3,1.01811093]
["bitfinex","ETHUSD",1770786233936,17.44845755,1978.4,1977.4,1.01811093]
["bitfinex","ETHUSD",1770786234263,10.38163346,1978.4,1977.4,1.01811093]
["bitfinex","ETHUSD",1770786235863,7.6229349,1978.0,1976.8,1.01811093]
["bitfinex","ETHUSD",1770786236366,5.327,1977.5,1976.4,1.01811093]
["bitfinex","ETHUSD",1770786236660,7.093,1977.4,1976.4,1.01811093]
["bitfinex","ETHUSD",1770786237159,7.093,1977.4,1976.6,1.26478742]
["bitfinex","ETHUSD",1770786237160,1.766,1977.4,1976.6,1.26478742]
["bitfinex","ETHUSD",1770786237363,1.766,1977.4,1976.8,1.01811093]
["bitfinex","ETHUSD",1770786237531,1.766,1977.4,1976.9,1.01811093]
["bitfinex","ETHUSD",1770786237956,1.26403074,1977.8,1976.9,1.01911093]
["bitfinex","ETHUSD",1770786238543,1.26403074,1977.8,1977.0,1.01811093]
["bitfinex","ETHUSD",1770786239250,1.26403074,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770786239761,1.26403074,1977.8,1976.9,1.01911093]
["bitfinex","ETHUSD",1770786240259,1.26403074,1977.8,1977.0,1.01811093]
["bitfinex","ETHUSD",1770786242335,1.26403074,1977.8,1977.2,1.01811093]
["bitfinex","ETHUSD",1770786243238,1.26403074,1977.8,1976.9,2.28371664]
["bitfinex","ETHUSD",1770786243442,1.26403074,1977.8,1976.9,1.01911093]
["bitfinex","ETHUSD",1770786245664,1.26403074,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770786246065,1.26403074,1977.8,1976.9,2.28370399]
["bitfinex","ETHUSD",1770786246267,1.26403074,1977.8,1977.0,1.01811093]
["bitfinex","ETHUSD",1770786248173,5.05612296,1977.9,1977.2,1.01811093]
["bitfinex","ETHUSD",1770786250272,5.05612296,1977.9,1977.3,1.01811093]
["bitfinex","ETHUSD",1770786250458,5.0551308,1978.2,1977.3,1.01811093]
["bitfinex","ETHUSD",1770786250659,10.3821308,1978.2,1977.3,1.01811093]
["bitfinex","ETHUSD",1770786251752,18.50160904,1978.2,1977.0,1.01811093]
["bitfinex","ETHUSD",1770786252265,18.50160904,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770786252570,11.41416277,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770786253073,5.327,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770786253465,6.35903197,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770786253652,6.35903197,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770786253854,7.094,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770786254253,8.12603197,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770786254572,6.59109465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770786254974,7.62312662,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770786255177,5.327,1977.5,1976.5,1.01811093]
["bitfinex","ETHUSD",1770786255487,1.26409465,1977.7,1976.6,1.01811093]
["bitfinex","ETHUSD",1770786255488,7.094,1977.4,1976.6,1.01811093]
["bitfinex","ETHUSD",1770786255994,7.094,1977.4,1976.3,2.28307507]
["bitfinex","ETHUSD",1770786257054,1.26435037,1977.3,1976.4,1.2649216]
["bitfinex","ETHUSD",1770786257271,1.26435037,1977.3,1976.5,1.01811093]
["bitfinex","ETHUSD",1770786259163,1.26435037,1977.3,1976.6,1.01811093]
["bitfinex","ETHUSD",1770786259874,1.26435037,1977.3,1976.4,1.01811093]
["bitfinex","ETHUSD",1770786260070,1.26435037,1977.3,1976.6,1.01811093]
["bitfinex","ETHUSD",1770786260388,1.26435037,1977.3,1976.3,2.22253515]
["bitfinex","ETHUSD",1770786260561,1.26435037,1977.3,1976.3,0.95754556]
["bitfinex","ETHUSD",1770786262283,1.26435037,1977.3,1976.0,0.95754556]
["bitfinex","ETHUSD",1770786262284,7.56320019,1977.3,1976.0,0.95754556]
["bitfinex","ETHUSD",1770786262681,7.56320019,1977.3,1976.1,0.95754556]
["bitfinex","ETHUSD",1770786263386,1.26435037,1977.3,1976.3,0.95754556]
["bitfinex","ETHUSD",1770786263566,1.26435037,1977.3,1976.4,0.95754556]
["bitfinex","ETHUSD",1770786264093,1.26435037,1977.3,1976.3,0.95754556]
["bitfinex","ETHUSD",1770786265259,1.26435037,1977.3,1976.4,0.98636159]
["bitfinex","ETHUSD",1770786265689,0.002,1977.2,1976.4,0.98636159]
["bitfinex","ETHUSD",1770786266787,0.002,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770786267760,0.002,1977.2,1976.4,0.98636159]
["bitfinex","ETHUSD",1770786269770,0.002,1977.2,1976.6,0.98536159]
["bitfinex","ETHUSD",1770786269962,1.26428643,1977.4,1976.6,0.98536159]
["bitfinex","ETHUSD",1770786270392,1.26418934,1977.6,1976.6,0.98536159]
["bitfinex","ETHUSD",1770786271389,5.05753363,1978.1,1976.6,0.98536159]
["bitfinex","ETHUSD",1770786271390,5.05566018,1978.0,1976.6,0.98536159]
["bitfinex","ETHUSD",1770786271796,0.002,1978.1,1976.8,0.98536159]
["bitfinex","ETHUSD",1770786273287,1.01069688,1978.1,1976.8,0.98536159]
["bitfinex","ETHUSD",1770786273497,1.00869688,1978.0,1976.8,0.98536159]
["bitfinex","ETHUSD",1770786273899,2.27266371,1977.9,1976.8,0.98536159]
["bitfinex","ETHUSD",1770786274818,2.27266371,1977.9,1976.9,0.98536159]
["bitfinex","ETHUSD",1770786275001,1.26396683,1977.9,1976.9,0.98536159]
["bitfinex","ETHUSD",1770786277111,5.05786733,1978.1,1977.1,0.98536159]
["bitfinex","ETHUSD",1770786278603,0.002,1978.0,1977.1,0.98536159]
["bitfinex","ETHUSD",1770786279975,0.002,1978.0,1977.3,0.98536159]
["bitfinex","ETHUSD",1770786280474,0.002,1978.3,1977.5,0.98536159]
["bitfinex","ETHUSD",1770786282176,0.002,1978.3,1977.7,0.98536159]
["bitfinex","ETHUSD",1770786282985,0.002,1978.3,1977.5,1.2641757]
["bitfinex","ETHUSD",1770786283500,0.002,1978.3,1977.4,0.98536159]
["bitfinex","ETHUSD",1770786286708,0.002,1978.3,1977.6,0.98536159]
["bitfinex","ETHUSD",1770786288709,0.002,1978.3,1977.6,2.24946681]
["bitfinex","ETHUSD",1770786288954,0.002,1978.3,1977.7,0.98536159]
["bitfinex","ETHUSD",1770786290742,0.002,1978.3,1977.9,0.9118646]
["bitfinex","ETHUSD",1770786291242,0.002,1978.2,1977.9,0.9118646]
["bitfinex","ETHUSD",1770786293341,0.002,1978.2,1977.9,2.17582064]
["bitfinex","ETHUSD",1770786293510,0.002,1978.2,1977.9,2.17582813]
["bitfinex","ETHUSD",1770786293707,0.002,1978.2,1977.9,0.9118646]
["bitfinex","ETHUSD",1770786295339,0.002,1978.2,1977.6,0.9118646]
["bitfinex","ETHUSD",1770786295543,0.002,1978.2,1977.7,2.17593716]
["bitfinex","ETHUSD",1770786295747,0.002,1978.2,1977.7,0.9118646]
["bitfinex","ETHUSD",1770786296041,0.002,1978.2,1977.7,2.17595825]
["bitfinex","ETHUSD",1770786296259,0.002,1978.2,1977.8,2.17589003]
["bitfinex","ETHUSD",1770786296745,0.002,1978.2,1977.8,0.9118646]
["bitfinex","ETHUSD",1770786296945,0.002,1978.2,1977.4,5.05713762]
["bitfinex","ETHUSD",1770786296946,0.002,1978.2,1978.0,0.9118646]
["bitfinex","ETHUSD",1770786298544,0.002,1978.2,1978.1,0.9118646]
["bitfinex","ETHUSD",1770786299239,0.002,1978.4,1978.1,0.9118646]
["bitfinex","ETHUSD",1770786300333,0.002,1978.4,1977.8,1.26400043]
["bitfinex","ETHUSD",1770786300516,0.002,1978.4,1977.9,1.26396464]
["bitfinex","ETHUSD",1770786300942,0.002,1978.4,1977.8,1.26397934]
["bitfinex","ETHUSD",1770786303020,0.002,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770786303436,0.002,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770786304350,0.002,1978.3,1978.0,0.9128646]
["bitfinex","ETHUSD",1770786304651,0.002,1978.3,1978.0,2.1767605]
["bitfinex","ETHUSD",1770786305442,0.002,1978.3,1978.0,0.9128646]
["bitfinex","ETHUSD",1770786305650,0.002,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770786307449,0.002,1978.3,1978.0,0.9128646]
["bitfinex","ETHUSD",1770786309567,0.002,1978.3,1978.1,2.17570363]
["bitfinex","ETHUSD",1770786310061,0.002,1978.9,1978.3,0.9118646]
["bitfinex","ETHUSD",1770786311936,0.002,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770786312563,0.002,1978.9,1978.4,2.17551199]
["bitfinex","ETHUSD",1770786313149,0.002,1978.9,1978.5,0.9118646]
["bitfinex","ETHUSD",1770786314063,0.002,1978.9,1978.6,2.17538426]
["bitfinex","ETHUSD",1770786314343,0.002,1978.9,1978.7,0.9118646]
["bitfinex","ETHUSD",1770786315068,5.05140599,1979.7,1978.7,0.9118646]
["bitfinex","ETHUSD",1770786316265,5.05127039,1979.9,1978.9,0.9118646]
["bitfinex","ETHUSD",1770786317759,0.002,1979.7,1978.9,0.9118646]
["bitfinex","ETHUSD",1770786318152,0.97078849,1979.7,1978.9,1.26328291]
["bitfinex","ETHUSD",1770786318540,0.97078849,1979.7,1978.8,5.0534513]
["bitfinex","ETHUSD",1770786318741,0.97078849,1979.7,1978.6,1.766]
["bitfinex","ETHUSD",1770786318968,0.97078849,1979.7,1978.6,3.02949546]
["bitfinex","ETHUSD",1770786319150,0.97078849,1979.7,1978.8,1.26336079]
["bitfinex","ETHUSD",1770786319348,0.002,1979.7,1978.9,1.26332255]
["bitfinex","ETHUSD",1770786319555,0.002,1979.7,1979.0,0.9118646]
["bitfinex","ETHUSD",1770786320156,0.002,1979.7,1978.7,6.02696063]
["bitfinex","ETHUSD",1770786320354,0.002,1979.7,1978.8,0.97364819]
["bitfinex","ETHUSD",1770786322294,0.002,1979.7,1979.0,0.97364819]
["bitfinex","ETHUSD",1770786324280,0.002,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786324482,0.002,1979.7,1979.2,0.99131948]
["bitfinex","ETHUSD",1770786327298,0.002,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786327501,1.26256395,1980.1,1979.4,0.99131948]
["bitfinex","ETHUSD",1770786327808,0.96756375,1980.0,1979.1,2.25447539]
["bitfinex","ETHUSD",1770786328682,0.96756375,1980.0,1979.2,1.26313504]
["bitfinex","ETHUSD",1770786328883,0.96756375,1980.0,1979.2,1.26312944]
["bitfinex","ETHUSD",1770786329704,0.96756375,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770786329705,0.96756375,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770786329998,0.002,1979.6,1979.1,1.26419585]
["bitfinex","ETHUSD",1770786330401,0.002,1979.6,1979.2,0.99131948]
["bitfinex","ETHUSD",1770786330770,0.002,1979.6,1979.1,1.26419585]
["bitfinex","ETHUSD",1770786330967,0.002,1979.6,1979.1,2.25551533]
["bitfinex","ETHUSD",1770786331805,0.002,1979.6,1979.2,0.99131948]
["bitfinex","ETHUSD",1770786333783,0.002,1979.6,1979.4,0.99131948]
["bitfinex","ETHUSD",1770786334086,0.002,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786334283,0.002,1979.6,1979.2,2.25440931]
["bitfinex","ETHUSD",1770786336781,0.002,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770786340119,0.002,1979.6,1979.1,0.99231948]
["bitfinex","ETHUSD",1770786340786,0.002,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1770786340990,0.002,1979.6,1979.2,2.2544561]
["bitfinex","ETHUSD",1770786341825,0.002,1979.6,1979.3,0.99131948]
["bitfinex","ETHUSD",1770786342989,0.002,1979.6,1979.3,2.25434962]
["bitfinex","ETHUSD",1770786343591,0.002,1979.6,1979.3,1.26303014]
["bitfinex","ETHUSD",1770786343795,0.002,1979.6,1979.2,2.25541773]
["bitfinex","ETHUSD",1770786344019,0.002,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786344222,0.96956375,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786344795,0.002,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786353920,0.002,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770786355229,0.98426421,1979.6,1978.7,1.26341903]
["bitfinex","ETHUSD",1770786355403,0.98426421,1979.6,1978.6,0.94834477]
["bitfinex","ETHUSD",1770786355608,0.98426421,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786355808,2.24520939,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770786356005,2.24520939,1979.5,1978.6,0.94834477]
["bitfinex","ETHUSD",1770786356308,8.05246779,1979.4,1978.4,0.94834477]
["bitfinex","ETHUSD",1770786356513,8.05246779,1979.4,1978.5,1.26357998]
["bitfinex","ETHUSD",1770786356847,8.05246779,1979.4,1978.2,0.001]
["bitfinex","ETHUSD",1770786356848,0.98226421,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770786357018,0.98226421,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770786357938,1.26339195,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770786360427,8.05246779,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770786360735,0.98226421,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770786361607,1.26339195,1978.8,1978.0,0.94834477]
["bitfinex","ETHUSD",1770786361810,1.26339195,1978.8,1978.1,0.94834477]
["bitfinex","ETHUSD",1770786362458,1.26320044,1979.1,1978.3,0.94834477]
["bitfinex","ETHUSD",1770786362914,1.26320044,1979.1,1978.1,1.26379063]
["bitfinex","ETHUSD",1770786363115,2.24546465,1979.1,1978.1,1.26379063]
["bitfinex","ETHUSD",1770786363537,0.98226421,1978.9,1977.9,0.001]
["bitfinex","ETHUSD",1770786363715,1.26320044,1979.1,1978.2,0.94834477]
["bitfinex","ETHUSD",1770786364312,2.24546465,1979.1,1978.2,0.94834477]
["bitfinex","ETHUSD",1770786364658,2.24546465,1979.1,1978.1,1.26383633]
["bitfinex","ETHUSD",1770786364659,2.24546465,1979.1,1978.0,0.94834477]
["bitfinex","ETHUSD",1770786364949,0.98226421,1979.0,1978.0,0.94834477]
["bitfinex","ETHUSD",1770786366054,1.26320044,1979.1,1978.0,0.94834477]
["bitfinex","ETHUSD",1770786366546,5.05280177,1979.3,1978.2,0.94834477]
["bitfinex","ETHUSD",1770786367354,3.03094518,1979.6,1978.2,0.94834477]
["bitfinex","ETHUSD",1770786367626,5.05191101,1979.5,1978.2,0.94834477]
["bitfinex","ETHUSD",1770786368538,6.03417522,1979.5,1978.4,0.94834477]
["bitfinex","ETHUSD",1770786368834,5.05191101,1979.5,1978.4,0.94834477]
["bitfinex","ETHUSD",1770786369227,0.98226421,1979.4,1978.3,0.94834477]
["bitfinex","ETHUSD",1770786369428,5.05191101,1979.5,1978.3,0.94834477]
["bitfinex","ETHUSD",1770786370257,1.26294518,1979.5,1978.3,0.94834477]
["bitfinex","ETHUSD",1770786370551,1.26294518,1979.5,1978.5,0.94834477]
["bitfinex","ETHUSD",1770786371250,1.26492752,1979.6,1978.5,0.94834477]
["bitfinex","ETHUSD",1770786371547,1.26488196,1979.6,1978.5,0.94834477]
["bitfinex","ETHUSD",1770786372936,0.002,1979.6,1978.7,0.94834477]
["bitfinex","ETHUSD",1770786373128,0.98426421,1979.6,1978.7,0.94834477]
["bitfinex","ETHUSD",1770786373325,0.002,1979.6,1978.7,0.94834477]
["bitfinex","ETHUSD",1770786375035,0.98426421,1979.6,1978.7,0.94834477]
["bitfinex","ETHUSD",1770786375248,0.98426421,1979.6,1978.7,2.21179244]
["bitfinex","ETHUSD",1770786375449,0.002,1979.6,1978.8,0.94834477]
["bitfinex","ETHUSD",1770786378331,0.002,1979.6,1979.0,0.94834477]
["bitfinex","ETHUSD",1770786380545,0.002,1979.6,1979.1,2.19050368]
["bitfinex","ETHUSD",1770786380729,0.002,1979.6,1979.1,0.92730324]
["bitfinex","ETHUSD",1770786380936,0.002,1979.5,1979.1,0.92730324]
["bitfinex","ETHUSD",1770786382560,0.002,1979.5,1979.2,2.19043986]
["bitfinex","ETHUSD",1770786382735,0.002,1979.5,1979.3,0.92730324]
["bitfinex","ETHUSD",1770786383562,0.002,1979.7,1979.4,0.92730324]
["bitfinex","ETHUSD",1770786383755,1.26260494,1980.1,1979.3,0.92730324]
["bitfinex","ETHUSD",1770786384362,1.26243498,1980.3,1979.3,0.92730324]
["bitfinex","ETHUSD",1770786384531,0.002,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1770786384734,0.002,1980.4,1979.5,0.92322632]
["bitfinex","ETHUSD",1770786386777,0.002,1980.4,1979.7,0.92322632]
["bitfinex","ETHUSD",1770786388766,0.002,1980.4,1979.9,0.92322632]
["bitfinex","ETHUSD",1770786390459,0.002,1980.4,1979.7,2.18600125]
["bitfinex","ETHUSD",1770786390658,0.9506515,1980.4,1979.5,0.92322632]
["bitfinex","ETHUSD",1770786390882,1.26243498,1980.3,1979.5,2.18615457]
["bitfinex","ETHUSD",1770786391254,1.26243498,1980.3,1979.4,1.765]
["bitfinex","ETHUSD",1770786391255,2.21108648,1980.3,1979.4,1.765]
["bitfinex","ETHUSD",1770786391451,0.9486515,1980.2,1979.4,1.765]
["bitfinex","ETHUSD",1770786391673,1.26243498,1980.3,1979.4,3.95123088]
["bitfinex","ETHUSD",1770786391868,1.26243498,1980.3,1979.5,1.26294445]
["bitfinex","ETHUSD",1770786392863,1.26443498,1980.3,1979.5,2.18617077]
["bitfinex","ETHUSD",1770786393262,1.26443498,1980.3,1979.6,0.92322632]
["bitfinex","ETHUSD",1770786394184,1.26443498,1980.3,1979.4,3.95119155]
["bitfinex","ETHUSD",1770786394383,2.21308648,1980.3,1979.4,3.95119155]
["bitfinex","ETHUSD",1770786396278,2.21308648,1980.3,1979.4,2.68822632]
["bitfinex","ETHUSD",1770786396480,2.21308648,1980.3,1979.4,3.95122496]
["bitfinex","ETHUSD",1770786396990,1.26443498,1980.3,1979.5,0.92322632]
["bitfinex","ETHUSD",1770786397185,1.26256249,1980.1,1979.4,1.765]
["bitfinex","ETHUSD",1770786397362,2.21121399,1980.1,1979.4,1.765]
["bitfinex","ETHUSD",1770786398159,2.21121399,1980.1,1979.2,2.1863532]
["bitfinex","ETHUSD",1770786398560,2.21121399,1980.1,1979.2,0.92322632]
["bitfinex","ETHUSD",1770786398782,0.9486515,1980.0,1978.9,5.97640244]
["bitfinex","ETHUSD",1770786398988,0.9486515,1980.0,1978.9,2.18651432]
["bitfinex","ETHUSD",1770786399382,0.9486515,1979.8,1978.8,1.765]
["bitfinex","ETHUSD",1770786399564,0.9486515,1979.8,1978.7,2.18663649]
["bitfinex","ETHUSD",1770786399977,0.9486515,1979.7,1978.7,2.18667417]
["bitfinex","ETHUSD",1770786400179,0.9486515,1979.4,1978.4,0.92322632]
["bitfinex","ETHUSD",1770786400490,0.9486515,1979.4,1978.4,2.1868658]
["bitfinex","ETHUSD",1770786400867,0.9486515,1979.4,1978.2,2.1869593]
["bitfinex","ETHUSD",1770786401066,0.9486515,1979.4,1978.1,1.2647956]
["bitfinex","ETHUSD",1770786401268,0.9486515,1979.2,1978.1,1.2647956]
["bitfinex","ETHUSD",1770786401696,0.9486515,1979.2,1978.1,2.18802192]
["bitfinex","ETHUSD",1770786402075,0.9486515,1979.1,1978.1,0.92422632]
["bitfinex","ETHUSD",1770786402999,0.9486515,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770786403370,2.21191577,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770786403793,1.26326427,1979.0,1978.1,0.92422632]
["bitfinex","ETHUSD",1770786404587,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770786404793,5.05305709,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1770786404794,1.26313662,1979.2,1978.3,0.92322632]
["bitfinex","ETHUSD",1770786405677,5.05179341,1979.5,1978.5,0.92322632]
["bitfinex","ETHUSD",1770786407782,5.05179341,1979.5,1978.7,0.92322632]
["bitfinex","ETHUSD",1770786408188,6.00044491,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1770786408814,5.05179341,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1770786409016,5.05179341,1979.5,1978.7,0.92322632]
["bitfinex","ETHUSD",1770786409914,0.9486515,1979.6,1978.7,0.92322632]
["bitfinex","ETHUSD",1770786410108,0.9486515,1979.6,1978.6,1.26351575]
["bitfinex","ETHUSD",1770786410307,2.17565448,1979.8,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786410708,0.91290067,1979.7,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786411620,1.26275381,1979.8,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786412314,0.91290067,1979.7,1978.6,2.19819657]
["bitfinex","ETHUSD",1770786412718,0.91290067,1979.7,1978.6,0.93472647]
["bitfinex","ETHUSD",1770786413120,0.91290067,1979.7,1978.7,0.93472647]
["bitfinex","ETHUSD",1770786413417,1.26275381,1979.8,1978.9,0.93472647]
["bitfinex","ETHUSD",1770786413625,2.17565448,1979.8,1978.9,0.93472647]
["bitfinex","ETHUSD",1770786414407,2.17565448,1979.8,1978.7,2.19814762]
["bitfinex","ETHUSD",1770786414613,0.91290067,1979.7,1978.7,0.93472647]
["bitfinex","ETHUSD",1770786414819,0.91290067,1979.7,1978.6,1.26348147]
["bitfinex","ETHUSD",1770786415221,0.91290067,1979.7,1978.6,2.19820794]
["bitfinex","ETHUSD",1770786415807,0.91290067,1979.7,1978.4,3.96333167]
["bitfinex","ETHUSD",1770786416009,0.91290067,1979.7,1978.5,1.26356773]
["bitfinex","ETHUSD",1770786416307,1.26288139,1979.6,1978.5,0.93472647]
["bitfinex","ETHUSD",1770786416519,0.91290067,1979.5,1978.5,0.93472647]
["bitfinex","ETHUSD",1770786417039,0.91290067,1979.5,1978.5,2.19829626]
["bitfinex","ETHUSD",1770786417546,1.26288139,1979.6,1978.6,0.93472647]
["bitfinex","ETHUSD",1770786418411,5.05152556,1979.7,1978.7,2.19918227]
["bitfinex","ETHUSD",1770786419345,0.91290067,1979.6,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786420438,0.91290067,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1770786421237,1.26294518,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770786421457,5.05178075,1979.8,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786421458,1.26275381,1979.8,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786422817,2.17565448,1979.8,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786423242,2.17565448,1979.8,1978.7,2.19917034]
["bitfinex","ETHUSD",1770786423456,0.91290067,1979.7,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786423752,7.6497926,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770786424326,2.17565448,1979.8,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786425959,2.17565448,1979.8,1978.8,2.19811796]
["bitfinex","ETHUSD",1770786426840,1.26275381,1979.8,1978.9,0.93472647]
["bitfinex","ETHUSD",1770786427532,1.26275381,1979.8,1979.0,0.93472647]
["bitfinex","ETHUSD",1770786429558,2.17565448,1979.8,1978.7,2.19914072]
["bitfinex","ETHUSD",1770786429767,2.17565448,1979.8,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786429964,0.91290067,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770786430657,1.26275381,1979.8,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786431563,1.26275381,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1770786431867,0.002,1979.7,1979.0,0.93572647]
["bitfinex","ETHUSD",1770786434545,0.91490067,1979.7,1978.7,0.93572647]
["bitfinex","ETHUSD",1770786434747,0.91490067,1979.7,1978.8,0.93472647]
["bitfinex","ETHUSD",1770786435134,0.91490067,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770786435979,0.91490067,1979.7,1978.3,1.26368512]
["bitfinex","ETHUSD",1770786436179,0.91290067,1979.5,1978.2,2.1994643]
["bitfinex","ETHUSD",1770786436462,0.91290067,1979.3,1978.2,2.1994643]
["bitfinex","ETHUSD",1770786436665,1.26313662,1979.2,1978.3,1.26370302]
["bitfinex","ETHUSD",1770786436864,2.17603729,1979.2,1978.3,1.26370302]
["bitfinex","ETHUSD",1770786437255,1.26313662,1979.2,1978.4,0.93472647]
["bitfinex","ETHUSD",1770786438767,5.96544715,1979.4,1978.4,0.93472647]
["bitfinex","ETHUSD",1770786439083,0.91290067,1979.3,1978.4,0.93472647]
["bitfinex","ETHUSD",1770786439248,0.91290067,1979.3,1978.2,2.19946431]
["bitfinex","ETHUSD",1770786439454,0.91290067,1979.3,1978.3,1.26368013]
["bitfinex","ETHUSD",1770786439655,0.91290067,1979.3,1978.2,0.93572647]
["bitfinex","ETHUSD",1770786439880,0.91290067,1979.3,1978.2,2.19948055]
["bitfinex","ETHUSD",1770786440581,5.05254648,1979.4,1978.4,2.20689351]
["bitfinex","ETHUSD",1770786440789,5.05254648,1979.4,1978.4,0.94325075]
["bitfinex","ETHUSD",1770786441086,0.98802984,1979.3,1978.2,2.20797731]
["bitfinex","ETHUSD",1770786441255,0.98802984,1979.3,1978.3,1.26368781]
["bitfinex","ETHUSD",1770786441682,0.98802984,1979.3,1978.2,2.20797473]
["bitfinex","ETHUSD",1770786441985,0.98802984,1979.2,1978.2,2.20802116]
["bitfinex","ETHUSD",1770786442886,1.26320044,1979.1,1978.3,2.20695941]
["bitfinex","ETHUSD",1770786443191,1.26320044,1979.1,1978.3,0.94325075]
["bitfinex","ETHUSD",1770786444656,1.26320044,1979.1,1978.3,0.94425075]
["bitfinex","ETHUSD",1770786444856,1.26520044,1979.1,1978.3,2.20795724]
["bitfinex","ETHUSD",1770786445280,1.26520044,1979.1,1978.4,0.92823731]
["bitfinex","ETHUSD",1770786445856,1.26520044,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770786447182,0.002,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770786448462,0.002,1979.1,1978.3,0.92923731]
["bitfinex","ETHUSD",1770786448663,0.002,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770786448664,0.90201702,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770786449083,1.26339195,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770786449486,1.26339195,1978.8,1978.1,0.92923731]
["bitfinex","ETHUSD",1770786449902,1.26339195,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770786450064,2.16540897,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770786452564,1.26339195,1978.8,1978.1,0.92923731]
["bitfinex","ETHUSD",1770786454194,5.05356781,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770786454674,5.05356781,1978.9,1978.2,0.92823731]
["bitfinex","ETHUSD",1770786456394,5.0552069,1979.1,1978.2,2.19201196]
["bitfinex","ETHUSD",1770786456564,5.95722392,1979.1,1978.2,0.92823731]
["bitfinex","ETHUSD",1770786456970,7.07663165,1979.0,1978.2,0.92823731]
["bitfinex","ETHUSD",1770786457171,0.90201702,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770786457564,0.90201702,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770786458566,1.26339195,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1770786458879,1.26339195,1978.8,1978.2,0.92923731]
["bitfinex","ETHUSD",1770786460814,5.05556781,1979.1,1978.2,0.92923731]
["bitfinex","ETHUSD",1770786461337,5.05556781,1979.1,1977.9,0.001]
["bitfinex","ETHUSD",1770786461338,7.07663165,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770786461477,7.07663165,1978.4,1977.7,0.92823731]
["bitfinex","ETHUSD",1770786463111,1.26371126,1978.3,1977.4,0.92923731]
["bitfinex","ETHUSD",1770786465210,0.90201702,1978.2,1977.2,0.92923731]
["bitfinex","ETHUSD",1770786465414,2.16572828,1978.3,1977.3,0.92823731]
["bitfinex","ETHUSD",1770786465792,0.90201702,1978.2,1977.3,0.92823731]
["bitfinex","ETHUSD",1770786467196,1.26383903,1978.1,1977.3,0.92823731]
["bitfinex","ETHUSD",1770786467598,1.26383903,1978.1,1977.4,0.92823731]
["bitfinex","ETHUSD",1770786467795,1.26372562,1978.3,1977.4,0.92823731]
["bitfinex","ETHUSD",1770786469223,1.2634558,1978.7,1977.6,0.92823731]
["bitfinex","ETHUSD",1770786471505,0.002,1978.8,1977.8,0.91901069]
["bitfinex","ETHUSD",1770786471903,0.92748468,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1770786472104,7.07663165,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770786472306,0.92748468,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770786472500,0.92748468,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770786472704,7.07663165,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1770786472905,0.92748468,1978.1,1977.0,0.92001069]
["bitfinex","ETHUSD",1770786473102,1.766,1978.3,1977.1,0.91901069]
["bitfinex","ETHUSD",1770786473418,1.26377514,1978.2,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786473609,1.26377514,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770786473610,2.19125982,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770786474622,1.26377514,1978.2,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786476104,1.26377514,1978.2,1977.3,0.91901069]
["bitfinex","ETHUSD",1770786478626,5.05510059,1978.3,1977.3,2.18335312]
["bitfinex","ETHUSD",1770786478933,5.05510059,1978.3,1977.4,0.91901069]
["bitfinex","ETHUSD",1770786479306,5.05510059,1978.4,1977.4,0.91901069]
["bitfinex","ETHUSD",1770786480056,5.98258527,1978.4,1977.4,0.91901069]
["bitfinex","ETHUSD",1770786480244,0.92748468,1978.3,1977.2,2.18340358]
["bitfinex","ETHUSD",1770786480742,9.27145351,1978.2,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786481038,8.34396883,1978.2,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786481246,8.34396883,1978.2,1977.2,2.18342124]
["bitfinex","ETHUSD",1770786481416,1.26377514,1978.2,1977.2,2.18342124]
["bitfinex","ETHUSD",1770786482325,1.26377514,1978.2,1977.3,0.91901069]
["bitfinex","ETHUSD",1770786482712,5.98458527,1978.3,1977.3,2.18331105]
["bitfinex","ETHUSD",1770786482918,5.98458527,1978.3,1977.3,0.91901069]
["bitfinex","ETHUSD",1770786483842,0.92748468,1978.2,1977.3,0.91901069]
["bitfinex","ETHUSD",1770786486323,2.19132371,1978.1,1977.1,2.1844421]
["bitfinex","ETHUSD",1770786487251,0.92748468,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770786488447,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770786488655,1.26409465,1977.7,1977.1,0.92001069]
["bitfinex","ETHUSD",1770786491553,1.26390293,1978.0,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786492666,1.26390293,1978.0,1977.1,1.26546498]
["bitfinex","ETHUSD",1770786492871,1.26390293,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770786493163,0.92748468,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770786493576,1.26403074,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770786495083,5.05547737,1978.1,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786495084,1.26383903,1978.1,1977.2,0.91901069]
["bitfinex","ETHUSD",1770786495559,5.05535614,1978.2,1977.2,2.1844085]
["bitfinex","ETHUSD",1770786495873,0.002,1977.7,1977.3,0.91901069]
["bitfinex","ETHUSD",1770786497787,0.002,1977.7,1977.5,0.91901069]
["bitfinex","ETHUSD",1770786501863,0.002,1977.7,1977.2,2.21432391]
["bitfinex","ETHUSD",1770786502091,0.002,1977.7,1977.2,0.94992215]
["bitfinex","ETHUSD",1770786505288,0.002,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770786505990,0.002,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770786506497,0.002,1977.7,1977.0,1.768]
["bitfinex","ETHUSD",1770786506498,0.9488589,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770786507488,0.9468589,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770786508170,0.002,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770786508498,0.002,1977.7,1977.0,0.96592078]
["bitfinex","ETHUSD",1770786508998,0.002,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770786509197,0.002,1977.7,1977.2,0.96492078]
["bitfinex","ETHUSD",1770786509370,0.002,1977.6,1977.2,0.96492078]
["bitfinex","ETHUSD",1770786510290,0.002,1977.6,1977.3,2.22927115]
["bitfinex","ETHUSD",1770786512581,0.002,1977.6,1977.3,0.96492078]
["bitfinex","ETHUSD",1770786512779,0.002,1977.6,1977.4,0.96492078]
["bitfinex","ETHUSD",1770786513574,0.002,1977.6,1977.2,0.96492078]
["bitfinex","ETHUSD",1770786513774,0.002,1977.6,1977.4,0.96492078]
["bitfinex","ETHUSD",1770786514175,0.002,1977.6,1977.1,2.23039063]
["bitfinex","ETHUSD",1770786514376,0.002,1977.6,1977.3,1.26434208]
["bitfinex","ETHUSD",1770786514577,0.002,1977.6,1977.2,0.96492078]
["bitfinex","ETHUSD",1770786515671,0.002,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770786515877,0.002,1977.6,1977.1,0.96592078]
["bitfinex","ETHUSD",1770786516791,0.002,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1770786517105,0.002,1977.6,1977.3,0.96492078]
["bitfinex","ETHUSD",1770786519307,0.002,1977.6,1977.2,1.26438788]
["bitfinex","ETHUSD",1770786519476,0.002,1977.6,1977.1,0.96592078]
["bitfinex","ETHUSD",1770786519683,0.002,1977.6,1977.2,0.96492078]
["bitfinex","ETHUSD",1770786520995,0.002,1977.6,1977.2,0.96592078]
["bitfinex","ETHUSD",1770786523610,0.002,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770786523990,0.002,1977.6,1977.2,0.96592078]
["bitfinex","ETHUSD",1770786526902,0.002,1977.8,1977.3,0.96492078]
["bitfinex","ETHUSD",1770786529209,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1770786529410,0.002,1977.8,1977.5,0.96492078]
["bitfinex","ETHUSD",1770786530409,0.002,1978.3,1977.5,0.96492078]
["bitfinex","ETHUSD",1770786531391,0.002,1978.3,1977.7,0.97349134]
["bitfinex","ETHUSD",1770786533100,0.002,1978.3,1977.5,2.23771384]
["bitfinex","ETHUSD",1770786533894,0.002,1977.7,1977.5,2.23771384]
["bitfinex","ETHUSD",1770786534095,1.26571126,1978.3,1977.5,2.23771384]
["bitfinex","ETHUSD",1770786534418,0.002,1978.3,1977.6,0.97349134]
["bitfinex","ETHUSD",1770786534598,0.002,1978.3,1977.8,0.97349134]
["bitfinex","ETHUSD",1770786536102,0.002,1978.3,1977.8,1.02405]
["bitfinex","ETHUSD",1770786536301,0.002,1978.3,1977.8,0.97349134]
["bitfinex","ETHUSD",1770786536601,0.002,1978.3,1977.8,2.23751561]
["bitfinex","ETHUSD",1770786539513,0.002,1978.3,1977.9,0.97349134]
["bitfinex","ETHUSD",1770786539893,0.002,1978.3,1978.1,0.97349134]
["bitfinex","ETHUSD",1770786540320,0.002,1978.3,1978.0,1.31440818]
["bitfinex","ETHUSD",1770786541105,0.002,1978.3,1978.2,0.97349134]
["bitfinex","ETHUSD",1770786541319,0.002,1978.5,1978.2,0.97349134]
["bitfinex","ETHUSD",1770786541634,0.002,1978.9,1978.3,0.97349134]
["bitfinex","ETHUSD",1770786542301,0.002,1978.9,1978.3,2.2372026]
["bitfinex","ETHUSD",1770786542520,0.002,1978.9,1978.4,0.97349134]
["bitfinex","ETHUSD",1770786544022,0.002,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770786544224,0.002,1978.9,1978.3,2.2372026]
["bitfinex","ETHUSD",1770786545177,0.97862792,1978.9,1978.1,2.23729744]
["bitfinex","ETHUSD",1770786545440,0.97862792,1978.9,1977.7,6.82231646]
["bitfinex","ETHUSD",1770786545441,0.97862792,1978.9,1977.8,2.23750051]
["bitfinex","ETHUSD",1770786545754,0.97862792,1978.9,1977.9,1.26396369]
["bitfinex","ETHUSD",1770786545893,0.97862792,1978.9,1977.9,1.26393024]
["bitfinex","ETHUSD",1770786546101,0.97862792,1978.9,1977.8,1.26398308]
["bitfinex","ETHUSD",1770786546301,0.97662792,1978.7,1977.8,1.26498308]
["bitfinex","ETHUSD",1770786547634,1.26539195,1978.8,1977.9,0.97349134]
["bitfinex","ETHUSD",1770786548521,0.002,1978.8,1978.0,2.23739427]
["bitfinex","ETHUSD",1770786549699,0.002,1978.8,1978.1,0.97349134]
["bitfinex","ETHUSD",1770786550719,0.002,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1770786550926,0.002,1978.8,1978.1,2.23728075]
["bitfinex","ETHUSD",1770786551131,0.97862792,1978.8,1977.9,2.23743193]
["bitfinex","ETHUSD",1770786551927,0.97862792,1978.8,1978.0,1.26389313]
["bitfinex","ETHUSD",1770786553126,1.2634558,1978.7,1978.0,1.26389313]
["bitfinex","ETHUSD",1770786554314,2.24008372,1978.7,1977.9,0.97349134]
["bitfinex","ETHUSD",1770786554511,1.2634558,1978.7,1977.9,2.23744964]
["bitfinex","ETHUSD",1770786554813,1.26539621,1978.8,1978.0,0.97349134]
["bitfinex","ETHUSD",1770786555434,0.002,1978.8,1978.2,0.97349134]
["bitfinex","ETHUSD",1770786557437,0.002,1978.8,1978.3,2.2372026]
["bitfinex","ETHUSD",1770786557617,0.002,1978.8,1978.4,0.97349134]
["bitfinex","ETHUSD",1770786558926,0.002,1978.7,1978.4,0.97349134]
["bitfinex","ETHUSD",1770786559433,0.002,1978.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1770786560529,0.002,1978.7,1978.4,2.23713873]
["bitfinex","ETHUSD",1770786560724,0.002,1978.7,1978.3,1.2636848]
["bitfinex","ETHUSD",1770786561406,0.002,1978.7,1978.4,1.26363983]
["bitfinex","ETHUSD",1770786561625,0.002,1978.7,1978.3,1.26367771]
["bitfinex","ETHUSD",1770786561820,0.002,1978.7,1978.3,2.19959912]
["bitfinex","ETHUSD",1770786562228,0.002,1978.7,1978.4,0.93592141]
["bitfinex","ETHUSD",1770786562933,0.002,1978.7,1978.3,1.26367771]
["bitfinex","ETHUSD",1770786563436,0.002,1978.7,1978.2,2.19965199]
["bitfinex","ETHUSD",1770786563602,0.002,1978.7,1978.2,0.93592141]
["bitfinex","ETHUSD",1770786563803,0.002,1978.7,1978.1,1.26383558]
["bitfinex","ETHUSD",1770786564026,0.002,1978.7,1978.0,5.97020088]
["bitfinex","ETHUSD",1770786564408,0.002,1978.7,1978.1,1.26383696]
["bitfinex","ETHUSD",1770786565032,0.002,1978.7,1978.0,0.91461308]
["bitfinex","ETHUSD",1770786565309,0.002,1978.7,1978.0,2.17850666]
["bitfinex","ETHUSD",1770786566043,1.2654558,1978.7,1978.1,2.17745067]
["bitfinex","ETHUSD",1770786566241,0.002,1978.7,1978.2,0.91361308]
["bitfinex","ETHUSD",1770786568314,0.002,1978.7,1978.3,2.17732434]
["bitfinex","ETHUSD",1770786568833,0.002,1978.7,1978.2,1.26372569]
["bitfinex","ETHUSD",1770786569031,0.002,1978.7,1978.1,1.26379833]
["bitfinex","ETHUSD",1770786569210,0.002,1978.7,1978.1,1.2637783]
["bitfinex","ETHUSD",1770786570832,0.002,1978.7,1978.0,5.97011671]
["bitfinex","ETHUSD",1770786571030,0.002,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1770786576023,0.002,1978.7,1978.3,0.91461308]
["bitfinex","ETHUSD",1770786577849,0.002,1978.7,1978.3,2.17832399]
["bitfinex","ETHUSD",1770786578067,0.002,1978.9,1978.3,1.26471091]
["bitfinex","ETHUSD",1770786578224,0.002,1978.9,1978.5,0.91361308]
["bitfinex","ETHUSD",1770786580457,0.002,1978.9,1978.6,2.17713274]
["bitfinex","ETHUSD",1770786581661,0.002,1978.9,1978.7,0.91361308]
["bitfinex","ETHUSD",1770786582562,0.002,1978.9,1978.7,2.17702316]
["bitfinex","ETHUSD",1770786583230,0.002,1978.9,1978.7,0.91361308]
["bitfinex","ETHUSD",1770786583576,0.002,1978.9,1978.5,1.26352873]
["bitfinex","ETHUSD",1770786583932,0.002,1978.9,1978.4,3.02962926]
["bitfinex","ETHUSD",1770786584275,0.002,1978.9,1978.5,1.26357948]
["bitfinex","ETHUSD",1770786584630,0.002,1978.9,1978.6,0.91361308]
["bitfinex","ETHUSD",1770786586662,0.002,1978.9,1978.7,2.17706888]
["bitfinex","ETHUSD",1770786587538,0.002,1978.8,1978.7,2.17706888]
["bitfinex","ETHUSD",1770786589531,0.002,1979.1,1978.8,0.91361308]
["bitfinex","ETHUSD",1770786589736,0.002,1979.6,1978.8,0.91361308]
["bitfinex","ETHUSD",1770786591061,0.002,1979.6,1979.0,0.9453986]
["bitfinex","ETHUSD",1770786591363,0.002,1979.6,1979.1,0.9453986]
["bitfinex","ETHUSD",1770786593048,0.002,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1770786593447,0.002,1979.6,1979.1,1.26315087]
["bitfinex","ETHUSD",1770786593643,0.98655216,1979.6,1979.0,3.02922157]
["bitfinex","ETHUSD",1770786594058,0.98655216,1979.6,1979.1,1.26318617]
["bitfinex","ETHUSD",1770786594253,0.002,1979.6,1979.1,1.26318617]
["bitfinex","ETHUSD",1770786594842,0.002,1979.6,1979.0,1.766]
["bitfinex","ETHUSD",1770786594843,0.98655216,1979.6,1979.0,1.766]
["bitfinex","ETHUSD",1770786595274,2.24749734,1979.5,1978.8,1.26339135]
["bitfinex","ETHUSD",1770786595644,1.26294518,1979.5,1978.8,1.26339135]
["bitfinex","ETHUSD",1770786595854,0.98455216,1979.4,1978.7,1.26340349]
["bitfinex","ETHUSD",1770786596043,1.26294518,1979.5,1978.9,1.26330777]
["bitfinex","ETHUSD",1770786596546,2.24948372,1979.6,1979.0,1.26325215]
["bitfinex","ETHUSD",1770786596755,1.26493156,1979.6,1979.0,1.26325215]
["bitfinex","ETHUSD",1770786596949,1.26493156,1979.6,1978.9,2.20868766]
["bitfinex","ETHUSD",1770786597175,2.24948372,1979.6,1979.0,1.26326296]
["bitfinex","ETHUSD",1770786597473,2.24948372,1979.6,1978.8,0.9453986]
["bitfinex","ETHUSD",1770786598379,0.002,1979.6,1978.8,0.9453986]
["bitfinex","ETHUSD",1770786599579,0.002,1979.6,1979.0,0.9453986]
["bitfinex","ETHUSD",1770786600542,0.002,1979.6,1979.2,0.9453986]
["bitfinex","ETHUSD",1770786600748,0.002,1979.5,1979.2,0.9453986]
["bitfinex","ETHUSD",1770786601349,0.002,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786601647,0.98455216,1980.1,1979.1,1.26416534]
["bitfinex","ETHUSD",1770786601853,0.98455216,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770786602064,0.98455216,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1770786602267,0.98455216,1979.9,1978.7,2.20879593]
["bitfinex","ETHUSD",1770786602268,0.98455216,1979.7,1978.5,3.0285581]
["bitfinex","ETHUSD",1770786602582,0.98455216,1979.7,1978.6,1.26351501]
["bitfinex","ETHUSD",1770786602767,0.98455216,1979.7,1978.5,3.02853676]
["bitfinex","ETHUSD",1770786603552,0.98455216,1979.5,1978.5,3.02853676]
["bitfinex","ETHUSD",1770786605977,1.26300899,1979.4,1978.6,0.9453986]
["bitfinex","ETHUSD",1770786606450,2.24730597,1979.9,1978.6,0.9453986]
["bitfinex","ETHUSD",1770786606650,5.05104972,1979.8,1978.6,0.9453986]
["bitfinex","ETHUSD",1770786606883,6.03560188,1979.8,1978.6,0.9453986]
["bitfinex","ETHUSD",1770786607595,5.05104972,1979.8,1978.6,0.9453986]
["bitfinex","ETHUSD",1770786608003,1.26275381,1979.9,1978.8,0.9453986]
["bitfinex","ETHUSD",1770786608692,2.24730597,1979.9,1978.8,0.9453986]
["bitfinex","ETHUSD",1770786608872,0.98455216,1979.8,1978.8,0.9453986]
["bitfinex","ETHUSD",1770786609988,1.26281759,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770786610292,1.26281759,1979.7,1978.9,2.20872671]
["bitfinex","ETHUSD",1770786612167,1.26249873,1980.2,1979.0,0.9453986]
["bitfinex","ETHUSD",1770786612368,1.26247866,1980.3,1979.1,0.9453986]
["bitfinex","ETHUSD",1770786613293,1.26441984,1980.4,1979.1,0.9453986]
["bitfinex","ETHUSD",1770786614006,0.002,1979.7,1979.1,0.9453986]
["bitfinex","ETHUSD",1770786614293,0.002,1979.8,1979.3,1.0477986]
["bitfinex","ETHUSD",1770786614489,0.002,1980.4,1979.4,0.9453986]
["bitfinex","ETHUSD",1770786615890,0.002,1980.4,1979.6,0.9453986]
["bitfinex","ETHUSD",1770786616402,0.002,1980.4,1979.8,0.9453986]
["bitfinex","ETHUSD",1770786617601,0.002,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1770786618198,1.26437123,1980.4,1979.6,5.05127039]
["bitfinex","ETHUSD",1770786618499,1.26437123,1980.4,1979.6,5.99666899]
["bitfinex","ETHUSD",1770786619016,1.26437123,1980.4,1979.7,0.9453986]
["bitfinex","ETHUSD",1770786619312,0.002,1980.4,1979.7,0.9453986]
["bitfinex","ETHUSD",1770786620002,0.002,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1770786620402,0.002,1980.4,1979.5,6.04959847]
["bitfinex","ETHUSD",1770786620806,0.002,1980.4,1979.6,0.99795725]
["bitfinex","ETHUSD",1770786623526,0.002,1980.4,1979.8,0.99795725]
["bitfinex","ETHUSD",1770786626717,0.002,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1770786626922,0.002,1980.4,1979.9,2.18103034]
["bitfinex","ETHUSD",1770786627098,0.002,1980.3,1979.9,2.18103034]
["bitfinex","ETHUSD",1770786627503,0.002,1980.3,1980.0,0.91834031]
["bitfinex","ETHUSD",1770786627711,0.002,1980.3,1979.8,2.18109412]
["bitfinex","ETHUSD",1770786630922,0.002,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1770786631107,0.002,1980.3,1979.9,0.91834031]
["bitfinex","ETHUSD",1770786631628,0.002,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1770786632330,5.04821581,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1770786632331,1.26167045,1981.5,1980.2,0.91834031]
["bitfinex","ETHUSD",1770786633112,5.04591785,1981.9,1980.6,0.91834031]
["bitfinex","ETHUSD",1770786633714,5.04591785,1981.9,1980.8,0.91834031]
["bitfinex","ETHUSD",1770786633909,5.04591785,1981.9,1980.9,0.91834031]
["bitfinex","ETHUSD",1770786634112,5.04446633,1982.4,1980.9,0.91834031]
["bitfinex","ETHUSD",1770786634335,0.98823647,1982.2,1980.9,0.91834031]
["bitfinex","ETHUSD",1770786634533,0.98823647,1982.2,1980.8,1.764]
["bitfinex","ETHUSD",1770786634918,0.98823647,1982.1,1980.8,1.764]
["bitfinex","ETHUSD",1770786635321,0.98823647,1982.2,1980.9,0.91834031]
["bitfinex","ETHUSD",1770786635709,0.98823647,1982.0,1980.9,1.26204067]
["bitfinex","ETHUSD",1770786636335,0.98823647,1982.0,1980.9,2.18038098]
["bitfinex","ETHUSD",1770786636632,0.98823647,1982.0,1981.0,0.91834031]
["bitfinex","ETHUSD",1770786636833,1.26128853,1982.1,1981.0,0.91834031]
["bitfinex","ETHUSD",1770786637809,6.03339059,1982.2,1981.1,2.1802655]
["bitfinex","ETHUSD",1770786638011,0.98823647,1981.9,1980.0,0.91834031]
["bitfinex","ETHUSD",1770786638210,0.98823647,1981.9,1980.8,1.26206542]
["bitfinex","ETHUSD",1770786638527,0.98823647,1981.9,1980.9,1.26201384]
["bitfinex","ETHUSD",1770786638731,0.98823647,1981.9,1980.9,1.26199394]
["bitfinex","ETHUSD",1770786638919,0.98823647,1981.9,1980.9,1.26201352]
["bitfinex","ETHUSD",1770786639240,0.98823647,1981.9,1980.8,2.18041017]
["bitfinex","ETHUSD",1770786639616,0.98823647,1981.9,1980.9,1.26205144]
["bitfinex","ETHUSD",1770786639841,1.26147946,1981.8,1980.9,1.26205144]
["bitfinex","ETHUSD",1770786640147,2.24971593,1981.8,1980.8,2.18040675]
["bitfinex","ETHUSD",1770786640717,0.98823647,1981.7,1980.7,1.26212999]
["bitfinex","ETHUSD",1770786640918,0.98823647,1981.7,1980.8,1.26211078]
["bitfinex","ETHUSD",1770786641117,0.98823647,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1770786642040,2.24984325,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1770786643628,0.98823647,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1770786643937,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770786644140,2.24997059,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1770786644332,0.98823647,1981.3,1980.4,1.2623275]
["bitfinex","ETHUSD",1770786644731,0.98823647,1981.3,1980.4,2.18066781]
["bitfinex","ETHUSD",1770786645246,1.26173412,1981.4,1980.5,2.18063396]
["bitfinex","ETHUSD",1770786645431,2.24997059,1981.4,1980.5,1.26230093]
["bitfinex","ETHUSD",1770786645747,1.26173412,1981.4,1980.6,0.91834031]
["bitfinex","ETHUSD",1770786646044,0.98823647,1981.6,1980.6,2.1805804]
["bitfinex","ETHUSD",1770786646523,0.98823647,1981.6,1980.5,2.18059653]
["bitfinex","ETHUSD",1770786646722,0.98823647,1981.6,1980.6,1.26224361]
["bitfinex","ETHUSD",1770786646922,0.98823647,1981.6,1980.6,1.26224245]
["bitfinex","ETHUSD",1770786647815,0.98823647,1981.6,1980.6,2.18058276]
["bitfinex","ETHUSD",1770786648014,1.26167045,1981.5,1980.6,2.18058276]
["bitfinex","ETHUSD",1770786648246,2.24990692,1981.5,1980.6,2.18057313]
["bitfinex","ETHUSD",1770786648539,2.24990692,1981.5,1980.6,0.91834031]
["bitfinex","ETHUSD",1770786648942,2.24990692,1981.5,1980.6,2.18057134]
["bitfinex","ETHUSD",1770786649354,1.26167045,1981.5,1980.7,0.91834031]
["bitfinex","ETHUSD",1770786651960,5.0466818,1981.6,1980.7,2.18046205]
["bitfinex","ETHUSD",1770786652258,0.93522642,1981.5,1980.6,1.26219289]
["bitfinex","ETHUSD",1770786652556,0.93522642,1981.5,1980.7,1.26217384]
["bitfinex","ETHUSD",1770786653260,5.0466818,1981.6,1980.7,2.20558594]
["bitfinex","ETHUSD",1770786653428,0.93522642,1981.5,1980.6,1.26218821]
["bitfinex","ETHUSD",1770786653622,0.93522642,1981.5,1980.6,1.26223541]
["bitfinex","ETHUSD",1770786653826,0.93522642,1981.5,1980.6,1.26220971]
["bitfinex","ETHUSD",1770786654561,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770786654768,1.26373412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1770786658654,5.98039258,1982.1,1981.0,0.9434121]
["bitfinex","ETHUSD",1770786658854,0.93522642,1982.0,1981.0,0.9434121]
["bitfinex","ETHUSD",1770786660367,5.04516616,1982.1,1981.0,0.9434121]
["bitfinex","ETHUSD",1770786660869,0.93522642,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1770786661166,0.93522642,1982.1,1981.0,0.9434121]
["bitfinex","ETHUSD",1770786661862,0.93522642,1982.1,1981.1,0.9434121]
["bitfinex","ETHUSD",1770786662749,0.93522642,1982.1,1980.8,5.04932896]
["bitfinex","ETHUSD",1770786662750,0.93522642,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1770786664039,0.93522642,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770786664258,0.93522642,1981.4,1980.4,1.26236181]
["bitfinex","ETHUSD",1770786664429,0.93522642,1981.4,1980.4,1.26236437]
["bitfinex","ETHUSD",1770786664633,1.26160678,1981.6,1980.7,0.9434121]
["bitfinex","ETHUSD",1770786665346,2.1968332,1981.6,1980.6,1.26223021]
["bitfinex","ETHUSD",1770786665537,2.1968332,1981.6,1980.6,1.26223987]
["bitfinex","ETHUSD",1770786665738,2.1968332,1981.6,1980.7,0.9434121]
["bitfinex","ETHUSD",1770786665951,1.26160678,1981.6,1980.7,0.9434121]
["bitfinex","ETHUSD",1770786666741,0.93522642,1981.6,1980.7,2.20558604]
["bitfinex","ETHUSD",1770786667141,5.04642712,1981.7,1980.7,2.20558604]
["bitfinex","ETHUSD",1770786667461,5.04642712,1981.7,1980.7,1.26217394]
["bitfinex","ETHUSD",1770786667682,5.04642712,1981.7,1980.8,0.9434121]
["bitfinex","ETHUSD",1770786668176,0.002,1981.4,1980.8,0.9434121]
["bitfinex","ETHUSD",1770786668852,0.002,1981.4,1980.8,2.20549275]
["bitfinex","ETHUSD",1770786669679,0.002,1981.4,1980.8,0.9434121]
["bitfinex","ETHUSD",1770786669977,0.002,1981.4,1980.8,2.20552504]
["bitfinex","ETHUSD",1770786670776,0.002,1981.4,1980.9,0.9434121]
["bitfinex","ETHUSD",1770786672863,0.002,1981.4,1980.8,0.9434121]
["bitfinex","ETHUSD",1770786675081,0.002,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1770786675284,0.002,1981.4,1980.9,2.2054647]
["bitfinex","ETHUSD",1770786675896,0.002,1981.4,1980.7,5.99201921]
["bitfinex","ETHUSD",1770786676079,0.002,1981.4,1980.8,2.20551296]
["bitfinex","ETHUSD",1770786676284,0.002,1981.4,1980.8,1.26210086]
["bitfinex","ETHUSD",1770786676673,0.002,1981.4,1980.6,2.20561054]
["bitfinex","ETHUSD",1770786676878,0.93722642,1981.4,1980.6,1.2622391]
["bitfinex","ETHUSD",1770786677073,0.93722642,1981.4,1980.5,1.2622569]
["bitfinex","ETHUSD",1770786677423,0.93522642,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1770786677706,0.93522642,1981.2,1980.0,2.20601047]
["bitfinex","ETHUSD",1770786678002,0.93522642,1981.2,1980.1,1.26255779]
["bitfinex","ETHUSD",1770786678388,8.90425329,1981.3,1980.3,2.20579897]
["bitfinex","ETHUSD",1770786678591,2.19702422,1981.3,1980.2,0.95967738]
["bitfinex","ETHUSD",1770786678766,0.93522642,1981.2,1980.2,0.9434121]
["bitfinex","ETHUSD",1770786678970,0.93522642,1981.2,1980.2,2.20590518]
["bitfinex","ETHUSD",1770786679213,1.26192519,1981.1,1980.2,2.20590518]
["bitfinex","ETHUSD",1770786679901,2.19715161,1981.1,1980.2,0.9434121]
["bitfinex","ETHUSD",1770786680238,1.26192519,1981.1,1980.2,2.20589389]
["bitfinex","ETHUSD",1770786680370,1.26192519,1981.1,1980.3,0.92672732]
["bitfinex","ETHUSD",1770786681085,1.26192519,1981.1,1980.3,0.92772732]
["bitfinex","ETHUSD",1770786681407,0.002,1981.4,1980.4,0.92672732]
["bitfinex","ETHUSD",1770786681770,0.95156378,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1770786682669,0.95156378,1981.4,1980.3,0.92772732]
["bitfinex","ETHUSD",1770786683417,1.2617978,1981.3,1980.3,0.92772732]
["bitfinex","ETHUSD",1770786683710,0.94956378,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1770786683886,0.94956378,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770786685312,1.26192519,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786687992,1.26192519,1981.1,1980.2,2.23316663]
["bitfinex","ETHUSD",1770786688412,1.26192519,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786688799,2.17158818,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786690106,1.26192519,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786692204,5.04770077,1981.2,1980.3,0.96967149]
["bitfinex","ETHUSD",1770786692390,5.95736376,1981.2,1980.3,0.96967149]
["bitfinex","ETHUSD",1770786693016,0.90966299,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1770786694421,0.90966299,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1770786695326,0.90966299,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1770786696428,1.26211631,1980.8,1980.3,0.97067149]
["bitfinex","ETHUSD",1770786696628,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1770786696813,0.90966299,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1770786697504,1.26211631,1980.8,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786698327,5.04846526,1981.0,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786700528,1.26198889,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786701333,1.26198889,1981.1,1980.3,0.96967149]
["bitfinex","ETHUSD",1770786703236,0.90966299,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770786703540,1.26198889,1981.1,1980.2,0.97067149]
["bitfinex","ETHUSD",1770786704042,0.90966299,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770786704621,1.26198889,1981.1,1979.8,0.96967149]
["bitfinex","ETHUSD",1770786704622,0.90966299,1980.7,1979.8,0.96967149]
["bitfinex","ETHUSD",1770786704805,0.90966299,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1770786705004,2.17190675,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1770786705205,2.17190675,1980.6,1979.7,0.97067149]
["bitfinex","ETHUSD",1770786705407,1.26224376,1980.6,1979.7,0.97067149]
["bitfinex","ETHUSD",1770786707533,5.04897505,1980.8,1979.9,0.93373836]
["bitfinex","ETHUSD",1770786708041,0.002,1980.7,1979.9,0.93373836]
["bitfinex","ETHUSD",1770786709743,0.002,1980.7,1980.1,0.93373836]
["bitfinex","ETHUSD",1770786714464,0.97313395,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1770786714620,0.97313395,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1770786715322,0.97513395,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1770786716724,1.26224376,1980.6,1979.8,0.91679642]
["bitfinex","ETHUSD",1770786718456,0.97313395,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1770786719421,1.26237123,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1770786720731,2.23550518,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1770786721830,2.23550518,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1770786722231,1.26237123,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1770786722530,1.26237123,1980.4,1979.9,0.91679642]
["bitfinex","ETHUSD",1770786725730,2.23731398,1980.7,1979.9,0.91679642]
["bitfinex","ETHUSD",1770786727262,1.26418003,1980.7,1979.9,0.91679642]
["bitfinex","ETHUSD",1770786727463,1.26418003,1980.7,1980.0,0.91579642]
["bitfinex","ETHUSD",1770786727832,0.002,1980.7,1980.0,0.91579642]
["bitfinex","ETHUSD",1770786728159,0.97513395,1980.7,1980.0,0.91579642]
["bitfinex","ETHUSD",1770786728360,0.97513395,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1770786730169,1.26224376,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1770786730464,1.26224376,1980.6,1979.9,0.91679642]
["bitfinex","ETHUSD",1770786732339,0.002,1980.7,1980.1,0.91579642]
["bitfinex","ETHUSD",1770786735163,0.002,1980.6,1980.1,0.91579642]
["bitfinex","ETHUSD",1770786736874,0.002,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770786737642,0.002,1980.6,1980.0,0.91679642]
["bitfinex","ETHUSD",1770786738574,0.002,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770786740084,0.97513395,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770786741072,1.26230749,1980.5,1980.0,0.97832981]
["bitfinex","ETHUSD",1770786741270,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770786741851,1.26230749,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770786741852,2.17793175,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770786743444,1.26230749,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770786743644,1.26230749,1980.5,1979.9,0.97832981]
["bitfinex","ETHUSD",1770786745558,0.002,1980.6,1980.0,0.92619193]
["bitfinex","ETHUSD",1770786746970,0.002,1980.6,1979.9,0.92719193]
["bitfinex","ETHUSD",1770786747774,0.92451868,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770786748084,0.92651868,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770786748288,0.002,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770786750786,0.002,1980.5,1980.0,0.92719193]
["bitfinex","ETHUSD",1770786752848,0.002,1980.5,1979.8,0.92719193]
["bitfinex","ETHUSD",1770786753056,0.92651868,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1770786753657,0.92651868,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1770786754169,0.92651868,1980.5,1979.5,0.92719193]
["bitfinex","ETHUSD",1770786754367,7.06245695,1979.8,1978.9,0.92719193]
["bitfinex","ETHUSD",1770786754564,0.92451868,1979.7,1978.9,0.92719193]
["bitfinex","ETHUSD",1770786755097,7.06245695,1979.4,1978.7,0.92719193]
["bitfinex","ETHUSD",1770786755388,12.39245695,1979.8,1978.7,0.92719193]
["bitfinex","ETHUSD",1770786755389,0.92451868,1979.5,1978.7,0.92719193]
["bitfinex","ETHUSD",1770786755957,0.92451868,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770786756190,0.92451868,1979.5,1978.7,0.92719193]
["bitfinex","ETHUSD",1770786756395,1.26300899,1979.4,1978.7,0.92719193]
["bitfinex","ETHUSD",1770786757263,2.18752767,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1770786759395,2.18752767,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770786759396,0.92451868,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770786759611,0.92451868,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1770786759612,0.92451868,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770786760066,0.92451868,1979.1,1978.3,0.92719193]
["bitfinex","ETHUSD",1770786760267,0.92451868,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770786760567,0.92451868,1979.1,1978.1,0.92619193]
["bitfinex","ETHUSD",1770786760777,2.18778295,1979.0,1978.1,0.92619193]
["bitfinex","ETHUSD",1770786762389,1.26326427,1979.0,1978.1,0.92619193]
["bitfinex","ETHUSD",1770786762900,5.05305709,1979.1,1978.1,0.92619193]
["bitfinex","ETHUSD",1770786763098,5.05305709,1979.1,1978.2,0.92619193]
["bitfinex","ETHUSD",1770786763866,5.97757577,1979.1,1978.2,0.92619193]
["bitfinex","ETHUSD",1770786764084,0.92451868,1979.0,1978.2,0.92619193]
["bitfinex","ETHUSD",1770786764698,0.92451868,1979.0,1978.0,0.92719193]
["bitfinex","ETHUSD",1770786764902,2.18784679,1978.9,1978.0,0.92719193]
["bitfinex","ETHUSD",1770786766288,1.26332811,1978.9,1978.1,0.92619193]
["bitfinex","ETHUSD",1770786766810,1.26332811,1978.9,1978.2,0.92619193]
["bitfinex","ETHUSD",1770786770325,1.26332811,1978.9,1978.3,0.94100094]
["bitfinex","ETHUSD",1770786770885,5.05305709,1979.1,1978.3,0.94100094]
["bitfinex","ETHUSD",1770786771710,0.95146173,1979.0,1978.1,0.94100094]
["bitfinex","ETHUSD",1770786771923,5.05305709,1979.1,1978.1,0.94100094]
["bitfinex","ETHUSD",1770786772106,5.05305709,1979.1,1978.2,0.94100094]
["bitfinex","ETHUSD",1770786772916,0.95146173,1979.0,1978.2,0.94100094]
["bitfinex","ETHUSD",1770786773129,9.8774891,1978.9,1978.0,0.94200094]
["bitfinex","ETHUSD",1770786773426,2.21478984,1978.9,1978.0,0.94200094]
["bitfinex","ETHUSD",1770786773822,2.21478984,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770786774023,2.21478984,1978.9,1978.0,0.94200094]
["bitfinex","ETHUSD",1770786774024,0.95146173,1978.8,1978.0,0.94200094]
["bitfinex","ETHUSD",1770786774195,0.95146173,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1770786774597,0.95146173,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770786775098,0.95146173,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770786775311,0.95146173,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770786777133,1.26371126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770786777329,1.26371126,1978.3,1977.7,0.94200094]
["bitfinex","ETHUSD",1770786779235,1.26369189,1978.4,1977.8,0.94100094]
["bitfinex","ETHUSD",1770786780104,2.21515362,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770786781015,1.26369189,1978.4,1977.7,1.26509404]
["bitfinex","ETHUSD",1770786781205,1.26363365,1978.5,1977.8,0.94100094]
["bitfinex","ETHUSD",1770786781627,1.26358573,1978.5,1977.8,0.94100094]
["bitfinex","ETHUSD",1770786782735,5.05332805,1978.9,1977.8,0.94100094]
["bitfinex","ETHUSD",1770786783129,5.05332805,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1770786783342,5.05332805,1978.9,1978.0,0.94100094]
["bitfinex","ETHUSD",1770786785237,1.26332811,1979.0,1978.2,0.94100094]
["bitfinex","ETHUSD",1770786786124,0.002,1978.8,1978.2,0.94100094]
["bitfinex","ETHUSD",1770786787120,0.002,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1770786787326,0.002,1978.8,1978.4,0.94100094]
["bitfinex","ETHUSD",1770786789418,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770786789618,0.002,1978.8,1978.5,2.20458446]
["bitfinex","ETHUSD",1770786789943,0.002,1978.8,1978.6,0.94100094]
["bitfinex","ETHUSD",1770786790914,0.002,1979.3,1978.6,0.94100094]
["bitfinex","ETHUSD",1770786791257,0.004,1979.2,1978.6,0.94100094]
["bitfinex","ETHUSD",1770786791465,0.004,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1770786791640,0.004,1979.2,1978.8,0.94100094]
["bitfinex","ETHUSD",1770786793321,0.002,1979.3,1978.8,0.94100094]
["bitfinex","ETHUSD",1770786793560,0.006,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1770786795426,0.006,1979.3,1978.9,2.20432905]
["bitfinex","ETHUSD",1770786795645,0.006,1979.3,1979.0,0.94100094]
["bitfinex","ETHUSD",1770786796068,0.002,1979.3,1979.0,0.94100094]
["bitfinex","ETHUSD",1770786796367,0.006,1979.3,1979.0,0.94100094]
["bitfinex","ETHUSD",1770786797298,0.002,1979.4,1979.0,0.94100094]
["bitfinex","ETHUSD",1770786797879,0.002,1979.4,1979.2,0.94100094]
["bitfinex","ETHUSD",1770786799356,0.002,1979.3,1979.2,0.94100094]
["bitfinex","ETHUSD",1770786800174,0.002,1979.3,1979.2,2.20413756]
["bitfinex","ETHUSD",1770786802272,0.002,1979.4,1979.3,0.97173729]
["bitfinex","ETHUSD",1770786802462,0.002,1979.7,1979.3,0.97173729]
["bitfinex","ETHUSD",1770786803580,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1770786804278,0.96819395,1979.7,1979.1,1.26315078]
["bitfinex","ETHUSD",1770786804466,0.96819395,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770786804467,2.23102063,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770786804658,2.23102063,1979.7,1978.9,2.25470152]
["bitfinex","ETHUSD",1770786805185,1.26482668,1979.7,1978.9,2.25470152]
["bitfinex","ETHUSD",1770786805482,0.96351481,1979.6,1978.8,1.26334011]
["bitfinex","ETHUSD",1770786805855,1.26482668,1979.7,1978.8,2.25471352]
["bitfinex","ETHUSD",1770786806672,0.96551481,1979.7,1978.7,1.26340567]
["bitfinex","ETHUSD",1770786807784,0.96551481,1979.7,1978.7,1.26344765]
["bitfinex","ETHUSD",1770786808981,0.96351481,1979.5,1978.6,1.26347152]
["bitfinex","ETHUSD",1770786810466,1.26288139,1979.6,1978.7,0.99137341]
["bitfinex","ETHUSD",1770786810865,0.96551481,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770786811470,0.96551481,1979.7,1978.8,1.26439195]
["bitfinex","ETHUSD",1770786811672,0.002,1979.6,1978.8,1.26439195]
["bitfinex","ETHUSD",1770786811874,0.002,1979.6,1978.8,2.25576536]
["bitfinex","ETHUSD",1770786812881,0.002,1979.6,1978.9,0.99137341]
["bitfinex","ETHUSD",1770786813074,0.002,1979.6,1979.1,0.99137341]
["bitfinex","ETHUSD",1770786815476,0.002,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1770786817266,0.002,1979.7,1979.4,0.99137341]
["bitfinex","ETHUSD",1770786817465,0.002,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786819287,0.002,1979.7,1979.4,1.26296324]
["bitfinex","ETHUSD",1770786819508,0.002,1979.7,1979.3,0.99137341]
["bitfinex","ETHUSD",1770786821129,0.002,1979.7,1979.1,2.25457385]
["bitfinex","ETHUSD",1770786821280,0.002,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786822902,0.96551481,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786823602,0.96551481,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770786823912,0.002,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786826224,0.002,1979.6,1979.2,0.99237341]
["bitfinex","ETHUSD",1770786826520,0.002,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786827420,0.002,1979.6,1979.2,0.99237341]
["bitfinex","ETHUSD",1770786830927,0.002,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786832699,0.002,1979.6,1979.3,2.17958717]
["bitfinex","ETHUSD",1770786833650,0.002,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786833828,0.002,1979.6,1979.2,1.26410645]
["bitfinex","ETHUSD",1770786834033,0.002,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786835020,1.26488139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770786836452,1.26488139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770786836655,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770786841079,0.002,1979.5,1979.3,1.2640728]
["bitfinex","ETHUSD",1770786842166,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770786843865,0.002,1979.5,1979.3,0.91751437]
["bitfinex","ETHUSD",1770786844043,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770786853365,0.002,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1770786853366,0.93450284,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1770786853571,0.93450284,1979.4,1978.1,5.05621288]
["bitfinex","ETHUSD",1770786853572,0.93450284,1978.7,1977.4,0.001]
["bitfinex","ETHUSD",1770786853744,0.93450284,1978.6,1977.4,0.001]
["bitfinex","ETHUSD",1770786854280,6.31708412,1978.7,1977.8,0.91651437]
["bitfinex","ETHUSD",1770786854443,0.93450284,1978.9,1977.7,1.2640905]
["bitfinex","ETHUSD",1770786854648,0.93450284,1978.9,1977.8,0.00399999]
["bitfinex","ETHUSD",1770786854851,0.93450284,1978.7,1977.8,0.00399999]
["bitfinex","ETHUSD",1770786856080,0.93450284,1978.7,1977.5,1.26521757]
["bitfinex","ETHUSD",1770786856277,0.93450284,1978.7,1977.6,0.00399999]
["bitfinex","ETHUSD",1770786856852,2.1980225,1978.6,1977.6,0.92051436]
["bitfinex","ETHUSD",1770786857351,2.1980225,1978.6,1977.6,0.91651437]
["bitfinex","ETHUSD",1770786857551,0.93450284,1978.5,1977.6,0.91651437]
["bitfinex","ETHUSD",1770786858671,0.93450284,1978.5,1977.7,0.00399999]
["bitfinex","ETHUSD",1770786858868,2.19815023,1978.4,1977.7,0.00399999]
["bitfinex","ETHUSD",1770786859154,2.19815023,1978.4,1977.6,2.18064971]
["bitfinex","ETHUSD",1770786859477,2.19815023,1978.4,1977.7,0.00399999]
["bitfinex","ETHUSD",1770786860862,2.19815023,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770786863987,2.19815023,1978.4,1977.9,0.00399999]
["bitfinex","ETHUSD",1770786864702,0.95185813,1978.3,1977.9,0.00399999]
["bitfinex","ETHUSD",1770786865389,1.26364739,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770786865552,1.26364739,1978.4,1977.9,0.00399999]
["bitfinex","ETHUSD",1770786866082,5.05458956,1978.5,1977.9,0.00399999]
["bitfinex","ETHUSD",1770786866487,6.00644769,1978.5,1977.9,0.00399999]
["bitfinex","ETHUSD",1770786869693,6.00644769,1978.5,1977.8,1.24270713]
["bitfinex","ETHUSD",1770786869893,6.00644769,1978.5,1977.8,2.16719392]
["bitfinex","ETHUSD",1770786871414,5.05306907,1979.0,1977.9,0.92448679]
["bitfinex","ETHUSD",1770786871595,5.15545709,1979.4,1977.9,0.92448679]
["bitfinex","ETHUSD",1770786871596,0.002,1979.7,1978.7,0.92448679]
["bitfinex","ETHUSD",1770786871911,1.26495042,1979.5,1978.7,0.92448679]
["bitfinex","ETHUSD",1770786873586,0.002,1979.5,1978.9,0.92448679]
["bitfinex","ETHUSD",1770786873788,0.002,1979.3,1978.9,0.92448679]
["bitfinex","ETHUSD",1770786875179,0.002,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1770786876376,0.002,1979.3,1978.8,0.92448679]
["bitfinex","ETHUSD",1770786877705,0.002,1979.3,1978.8,0.68764679]
["bitfinex","ETHUSD",1770786878503,0.002,1979.3,1979.0,0.92448679]
["bitfinex","ETHUSD",1770786878701,0.002,1979.5,1979.0,0.92448679]
["bitfinex","ETHUSD",1770786879494,0.002,1979.6,1979.0,0.92448679]
["bitfinex","ETHUSD",1770786879774,0.002,1979.7,1979.0,0.92448679]
["bitfinex","ETHUSD",1770786881111,0.002,1979.7,1979.2,0.92448679]
["bitfinex","ETHUSD",1770786881419,0.002,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786881717,0.002,1979.7,1979.1,2.18768723]
["bitfinex","ETHUSD",1770786882191,0.002,1979.7,1979.2,0.92448679]
["bitfinex","ETHUSD",1770786883720,0.002,1979.7,1978.7,0.92448679]
["bitfinex","ETHUSD",1770786885682,1.26481759,1979.7,1978.8,2.18787874]
["bitfinex","ETHUSD",1770786885881,1.26481759,1979.7,1978.9,0.92548679]
["bitfinex","ETHUSD",1770786886081,0.002,1979.6,1978.9,0.92548679]
["bitfinex","ETHUSD",1770786887521,0.95385813,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1770786887824,1.26294518,1979.5,1978.9,0.92548679]
["bitfinex","ETHUSD",1770786888599,1.26493239,1979.6,1978.9,0.92548679]
["bitfinex","ETHUSD",1770786889608,0.002,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1770786889834,0.002,1979.6,1979.0,2.18775106]
["bitfinex","ETHUSD",1770786889990,0.95385813,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1770786890819,0.002,1979.6,1979.0,2.21004684]
["bitfinex","ETHUSD",1770786891619,0.90822469,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1770786892225,1.26294518,1979.5,1978.9,5.05405709]
["bitfinex","ETHUSD",1770786892608,0.90622469,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770786894312,1.2630728,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770786895533,0.90622469,1979.2,1978.3,5.0546639]
["bitfinex","ETHUSD",1770786895705,0.90622469,1979.2,1978.4,1.26362498]
["bitfinex","ETHUSD",1770786896498,2.16942513,1979.1,1978.3,5.0546639]
["bitfinex","ETHUSD",1770786897518,2.16942513,1979.1,1978.3,6.00144647]
["bitfinex","ETHUSD",1770786897703,1.26320044,1979.1,1978.3,6.00144647]
["bitfinex","ETHUSD",1770786898106,1.26305448,1979.4,1978.4,0.94678257]
["bitfinex","ETHUSD",1770786898326,1.26305448,1979.4,1978.4,0.94778257]
["bitfinex","ETHUSD",1770786898529,0.90622469,1979.3,1978.5,2.21036609]
["bitfinex","ETHUSD",1770786898826,1.26305448,1979.4,1978.5,2.21036609]
["bitfinex","ETHUSD",1770786899204,1.26305448,1979.4,1978.6,0.94678257]
["bitfinex","ETHUSD",1770786899699,1.26499375,1979.5,1978.6,0.94678257]
["bitfinex","ETHUSD",1770786900526,0.002,1979.5,1978.8,0.94678257]
["bitfinex","ETHUSD",1770786902528,0.002,1979.5,1978.9,2.21011068]
["bitfinex","ETHUSD",1770786903533,0.002,1979.5,1979.0,0.94678257]
["bitfinex","ETHUSD",1770786905229,0.002,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786905533,0.002,1979.5,1979.1,2.20998301]
["bitfinex","ETHUSD",1770786908009,0.002,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786908618,0.002,1979.5,1979.2,0.94678257]
["bitfinex","ETHUSD",1770786909540,0.002,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786910413,0.002,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786910815,0.002,1979.4,1979.1,2.20998301]
["bitfinex","ETHUSD",1770786911017,0.002,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1770786912240,0.002,1979.4,1978.9,5.05428164]
["bitfinex","ETHUSD",1770786912646,0.002,1979.4,1978.9,6.00106421]
["bitfinex","ETHUSD",1770786913317,0.002,1979.5,1979.0,0.94678257]
["bitfinex","ETHUSD",1770786913742,0.002,1979.5,1978.9,5.05428164]
["bitfinex","ETHUSD",1770786914116,0.002,1979.5,1978.9,6.00106421]
["bitfinex","ETHUSD",1770786914336,0.002,1979.5,1979.0,0.94678257]
["bitfinex","ETHUSD",1770786916347,0.002,1979.5,1979.1,2.20998301]
["bitfinex","ETHUSD",1770786916647,1.26460619,1980.1,1979.2,0.94678257]
["bitfinex","ETHUSD",1770786916836,0.002,1980.1,1979.2,0.94678257]
["bitfinex","ETHUSD",1770786917037,1.26456688,1980.1,1979.2,0.94678257]
["bitfinex","ETHUSD",1770786917539,0.002,1980.1,1979.2,0.94678257]
["bitfinex","ETHUSD",1770786918332,0.002,1980.3,1979.4,0.94678257]
["bitfinex","ETHUSD",1770786918722,0.90822469,1980.3,1979.4,0.94678257]
["bitfinex","ETHUSD",1770786919254,0.90822469,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1770786920244,0.90822469,1980.3,1979.1,3.02815132]
["bitfinex","ETHUSD",1770786920464,0.99743835,1980.1,1979.2,1.26313452]
["bitfinex","ETHUSD",1770786920638,0.99743835,1980.1,1979.1,3.02815253]
["bitfinex","ETHUSD",1770786921626,0.99743835,1980.1,1979.1,1.26315253]
["bitfinex","ETHUSD",1770786922228,0.99743835,1980.1,1979.1,2.20976442]
["bitfinex","ETHUSD",1770786922531,2.26006461,1980.0,1979.1,2.20976442]
["bitfinex","ETHUSD",1770786924666,0.99743835,1980.0,1979.2,0.98680891]
["bitfinex","ETHUSD",1770786924837,2.25656392,1980.2,1979.2,0.98680891]
["bitfinex","ETHUSD",1770786925329,0.99401418,1980.2,1979.2,0.98680891]
["bitfinex","ETHUSD",1770786926236,0.002,1980.3,1979.4,0.98680891]
["bitfinex","ETHUSD",1770786926667,0.002,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786927041,0.99601418,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786928859,2.25851889,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786929664,0.002,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786929964,0.99401418,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1770786931048,2.25658103,1980.1,1979.4,5.05178075]
["bitfinex","ETHUSD",1770786931468,0.99401418,1980.1,1979.4,5.05178075]
["bitfinex","ETHUSD",1770786933385,2.25851772,1980.2,1979.4,6.03858966]
["bitfinex","ETHUSD",1770786933562,0.99401418,1980.1,1979.4,5.05178075]
["bitfinex","ETHUSD",1770786937069,1.26450354,1980.2,1979.4,6.03858966]
["bitfinex","ETHUSD",1770786937376,0.002,1980.2,1979.5,0.98680891]
["bitfinex","ETHUSD",1770786937575,1.26450539,1980.2,1979.5,0.98680891]
["bitfinex","ETHUSD",1770786938575,0.002,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1770786938761,0.002,1980.2,1979.7,0.98680891]
["bitfinex","ETHUSD",1770786938955,0.002,1980.3,1979.7,0.98680891]
["bitfinex","ETHUSD",1770786940448,0.002,1980.4,1979.9,0.98680891]
["bitfinex","ETHUSD",1770786940675,0.002,1980.6,1980.2,2.24930764]
["bitfinex","ETHUSD",1770786940875,0.002,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1770786941985,0.002,1980.6,1980.1,1.2625317]
["bitfinex","ETHUSD",1770786941986,0.99601418,1980.6,1980.1,1.2625317]
["bitfinex","ETHUSD",1770786942287,0.002,1980.2,1980.1,1.2625317]
["bitfinex","ETHUSD",1770786943570,0.002,1980.3,1980.1,1.2625317]
["bitfinex","ETHUSD",1770786943883,0.002,1980.6,1980.1,2.24934061]
["bitfinex","ETHUSD",1770786946787,0.002,1980.6,1980.2,0.98680891]
["bitfinex","ETHUSD",1770786947187,0.002,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1770786948192,0.002,1981.1,1980.4,0.98680891]
["bitfinex","ETHUSD",1770786948396,5.04501088,1982.2,1981.0,0.98680891]
["bitfinex","ETHUSD",1770786948693,0.99401418,1982.3,1981.1,1.764]
["bitfinex","ETHUSD",1770786948895,1.26109765,1982.4,1981.1,1.764]
["bitfinex","ETHUSD",1770786949115,5.04439063,1982.5,1981.4,0.98680891]
["bitfinex","ETHUSD",1770786949392,5.04413619,1982.6,1981.6,0.98680891]
["bitfinex","ETHUSD",1770786949697,6.03815037,1982.6,1981.6,0.98680891]
["bitfinex","ETHUSD",1770786950490,0.92166236,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1770786950786,0.92166236,1982.5,1981.4,1.26168556]
["bitfinex","ETHUSD",1770786951287,0.92166236,1982.3,1981.2,2.20059304]
["bitfinex","ETHUSD",1770786951591,0.92166236,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1770786952490,0.92166236,1982.3,1981.3,0.93873155]
["bitfinex","ETHUSD",1770786952786,0.92166236,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1770786953188,1.2612249,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1770786953369,1.2612249,1982.2,1981.2,2.20059304]
["bitfinex","ETHUSD",1770786954174,0.92166236,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1770786954375,0.92166236,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770786954575,0.92166236,1982.1,1980.9,1.2620402]
["bitfinex","ETHUSD",1770786954786,0.92166236,1982.1,1981.1,1.26190697]
["bitfinex","ETHUSD",1770786955297,2.18298073,1982.1,1981.1,0.93873155]
["bitfinex","ETHUSD",1770786956469,0.92166236,1982.0,1981.0,5.04781957]
["bitfinex","ETHUSD",1770786957402,1.26141581,1981.9,1981.0,5.04781957]
["bitfinex","ETHUSD",1770786958383,1.26141581,1981.9,1981.0,5.98655112]
["bitfinex","ETHUSD",1770786959400,0.92166236,1982.0,1981.0,5.98655112]
["bitfinex","ETHUSD",1770786959598,2.18302068,1982.0,1981.0,5.98655112]
["bitfinex","ETHUSD",1770786960774,0.92166236,1981.9,1980.9,0.93873155]
["bitfinex","ETHUSD",1770786960997,0.92166236,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1770786961219,0.92166236,1981.9,1981.0,1.26197335]
["bitfinex","ETHUSD",1770786961516,1.26135832,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1770786961821,1.26134109,1982.1,1981.4,0.93873155]
["bitfinex","ETHUSD",1770786962102,1.26308077,1982.5,1981.4,0.93873155]
["bitfinex","ETHUSD",1770786962886,2.18474313,1982.5,1981.4,0.93873155]
["bitfinex","ETHUSD",1770786963500,2.18474313,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1770786963704,2.18474313,1982.5,1981.5,2.200402]
["bitfinex","ETHUSD",1770786966388,2.18474313,1982.5,1981.6,0.93873155]
["bitfinex","ETHUSD",1770786967502,1.26308077,1982.5,1981.6,0.93873155]
["bitfinex","ETHUSD",1770786967694,0.002,1982.5,1981.6,0.93873155]
["bitfinex","ETHUSD",1770786968211,2.18247162,1982.9,1981.9,0.93873155]
["bitfinex","ETHUSD",1770786968604,2.18247162,1982.9,1981.7,2.20027466]
["bitfinex","ETHUSD",1770786968998,2.18247162,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1770786969177,1.26052538,1983.3,1981.9,0.1024]
["bitfinex","ETHUSD",1770786969517,0.92166236,1983.2,1982.0,1.763]
["bitfinex","ETHUSD",1770786970203,0.92166236,1983.0,1981.6,5.04627199]
["bitfinex","ETHUSD",1770786970372,0.92166236,1983.0,1981.7,1.26151407]
["bitfinex","ETHUSD",1770786970578,0.92166236,1982.8,1981.4,3.02469709]
["bitfinex","ETHUSD",1770786970903,0.92166236,1982.8,1981.5,1.26166035]
["bitfinex","ETHUSD",1770786971102,0.92166236,1982.8,1981.7,1.26150694]
["bitfinex","ETHUSD",1770786971404,0.92166236,1982.8,1981.5,0.93873155]
["bitfinex","ETHUSD",1770786971605,0.92166236,1982.8,1981.6,1.26159929]
["bitfinex","ETHUSD",1770786972111,0.92166236,1982.8,1981.7,1.26153602]
["bitfinex","ETHUSD",1770786972284,2.1825692,1982.7,1981.7,0.93873155]
["bitfinex","ETHUSD",1770786972490,1.26090684,1982.7,1981.7,0.93873155]
["bitfinex","ETHUSD",1770786974285,1.26290684,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1770786974509,2.1845692,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1770786974710,2.1845692,1982.7,1981.8,2.20021101]
["bitfinex","ETHUSD",1770786974906,1.26290684,1982.7,1981.9,0.93873155]
["bitfinex","ETHUSD",1770786976308,2.1845692,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1770786976687,2.1845692,1982.7,1981.7,2.20022505]
["bitfinex","ETHUSD",1770786977195,1.26290684,1982.7,1981.8,0.93873155]
["bitfinex","ETHUSD",1770786978387,1.262923,1982.7,1981.8,0.93873155]
["bitfinex","ETHUSD",1770786979112,0.002,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1770786979792,0.002,1982.7,1981.8,2.20017111]
["bitfinex","ETHUSD",1770786980001,0.002,1982.7,1981.8,1.26147867]
["bitfinex","ETHUSD",1770786980002,0.92366236,1982.7,1981.8,1.26147867]
["bitfinex","ETHUSD",1770786980299,0.92366236,1982.7,1981.8,1.26147907]
["bitfinex","ETHUSD",1770786981097,2.16661156,1982.6,1981.6,2.24131479]
["bitfinex","ETHUSD",1770786981306,2.16661156,1982.6,1981.5,5.04655311]
["bitfinex","ETHUSD",1770786981307,0.90564112,1982.5,1981.5,1.26162986]
["bitfinex","ETHUSD",1770786981496,0.90564112,1982.5,1981.4,3.02470437]
["bitfinex","ETHUSD",1770786981687,0.90564112,1982.4,1981.2,1.26281457]
["bitfinex","ETHUSD",1770786981889,0.90564112,1982.4,1981.3,1.26179204]
["bitfinex","ETHUSD",1770786982108,0.90564112,1982.4,1981.4,1.26172767]
["bitfinex","ETHUSD",1770786982322,0.90564112,1982.4,1981.3,1.26175134]
["bitfinex","ETHUSD",1770786982617,0.90564112,1982.4,1981.4,1.26172721]
["bitfinex","ETHUSD",1770786982794,0.90564112,1982.4,1981.3,2.24151378]
["bitfinex","ETHUSD",1770786982991,0.90564112,1982.4,1981.3,1.26175379]
["bitfinex","ETHUSD",1770786983193,0.90564112,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770786985527,2.16172766,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770786986038,1.26128853,1982.1,1981.2,0.9159188]
["bitfinex","ETHUSD",1770786986737,1.26128853,1982.1,1981.3,0.9159188]
["bitfinex","ETHUSD",1770786988213,5.04515412,1982.2,1981.3,2.17771126]
["bitfinex","ETHUSD",1770786988418,5.94559325,1982.2,1981.3,2.17771126]
["bitfinex","ETHUSD",1770786988634,0.90043913,1982.1,1981.3,1.26279246]
["bitfinex","ETHUSD",1770786990850,0.90043913,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1770786990851,1.26135216,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1770786991351,0.90043913,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1770786991719,0.90043913,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1770786991910,0.90043913,1981.6,1980.3,1.26338924]
["bitfinex","ETHUSD",1770786992121,0.90043913,1981.6,1980.3,0.001]
["bitfinex","ETHUSD",1770786992546,0.90043913,1981.6,1980.3,1.2634037]
["bitfinex","ETHUSD",1770786992748,0.90043913,1981.6,1980.3,0.001]
["bitfinex","ETHUSD",1770786992924,0.90043913,1981.4,1980.3,1.2634283]
["bitfinex","ETHUSD",1770786993249,0.90043913,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1770786993419,0.90043913,1981.4,1980.4,0.9159188]
["bitfinex","ETHUSD",1770786993938,1.26167045,1981.5,1980.4,0.9159188]
["bitfinex","ETHUSD",1770786995345,5.94712093,1981.6,1980.5,2.17722629]
["bitfinex","ETHUSD",1770786995544,5.94712093,1981.6,1980.6,0.9149188]
["bitfinex","ETHUSD",1770786996241,0.90043913,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1770786996943,0.90043913,1981.5,1980.5,2.17722629]
["bitfinex","ETHUSD",1770786997317,5.94674139,1981.8,1980.5,2.17722629]
["bitfinex","ETHUSD",1770786997538,0.90043913,1981.7,1980.5,2.17722629]
["bitfinex","ETHUSD",1770786999451,2.16204591,1981.6,1980.5,2.17722629]
["bitfinex","ETHUSD",1770787000145,0.90043913,1981.5,1980.5,2.17722629]
["bitfinex","ETHUSD",1770787000960,0.90043913,1981.5,1980.5,2.17822629]
["bitfinex","ETHUSD",1770787001459,1.26173412,1981.4,1980.5,2.17822629]
["bitfinex","ETHUSD",1770787001859,0.90043913,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1770787002554,0.90043913,1981.3,1980.5,1.26330175]
["bitfinex","ETHUSD",1770787002951,1.26173412,1981.4,1980.6,0.9149188]
["bitfinex","ETHUSD",1770787003552,0.002,1981.6,1980.7,0.9149188]
["bitfinex","ETHUSD",1770787004063,0.90243913,1981.6,1980.5,2.17818104]
["bitfinex","ETHUSD",1770787004237,0.90243913,1981.6,1980.6,1.26223267]
["bitfinex","ETHUSD",1770787004567,0.90243913,1981.6,1980.5,0.001]
["bitfinex","ETHUSD",1770787004764,0.90243913,1981.6,1980.6,1.26224341]
["bitfinex","ETHUSD",1770787005465,0.90243913,1981.6,1980.6,2.17716221]
["bitfinex","ETHUSD",1770787005631,1.26167045,1981.5,1980.6,2.17716221]
["bitfinex","ETHUSD",1770787005834,1.26167045,1981.5,1980.7,0.9149188]
["bitfinex","ETHUSD",1770787006265,1.26167045,1981.5,1980.6,1.26224341]
["bitfinex","ETHUSD",1770787006567,0.90043913,1981.4,1980.5,0.9159188]
["bitfinex","ETHUSD",1770787006737,0.90043913,1981.4,1980.6,1.26223711]
["bitfinex","ETHUSD",1770787007252,1.26167045,1981.5,1980.6,2.17715591]
["bitfinex","ETHUSD",1770787007738,0.90243913,1981.6,1980.6,2.17715591]
["bitfinex","ETHUSD",1770787008836,0.90243913,1981.6,1980.6,1.26223711]
["bitfinex","ETHUSD",1770787009350,0.90243913,1981.6,1980.6,2.17715591]
["bitfinex","ETHUSD",1770787010567,1.26167045,1981.5,1980.6,2.17715591]
["bitfinex","ETHUSD",1770787012276,1.26167045,1981.5,1980.6,0.9149188]
["bitfinex","ETHUSD",1770787012478,2.18265322,1981.5,1980.6,0.9149188]
["bitfinex","ETHUSD",1770787012843,2.18265322,1981.5,1980.6,2.17715581]
["bitfinex","ETHUSD",1770787013253,1.26167045,1981.5,1980.7,0.92280891]
["bitfinex","ETHUSD",1770787014148,0.92098277,1981.4,1980.6,1.26223366]
["bitfinex","ETHUSD",1770787014552,1.2617978,1981.3,1980.5,0.92380891]
["bitfinex","ETHUSD",1770787015675,1.26370957,1981.5,1980.5,0.92380891]
["bitfinex","ETHUSD",1770787016263,0.002,1981.5,1980.5,0.92380891]
["bitfinex","ETHUSD",1770787016574,0.002,1981.5,1980.9,0.92280891]
["bitfinex","ETHUSD",1770787016777,0.002,1981.5,1980.9,0.95946575]
["bitfinex","ETHUSD",1770787018048,0.002,1981.5,1980.8,1.29877315]
["bitfinex","ETHUSD",1770787018244,0.002,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1770787018448,0.92298277,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1770787018661,1.26173412,1981.4,1980.7,2.18494027]
["bitfinex","ETHUSD",1770787018968,0.92098277,1981.3,1980.5,2.18608082]
["bitfinex","ETHUSD",1770787019153,1.26173412,1981.4,1980.5,2.18608082]
["bitfinex","ETHUSD",1770787019354,1.26173412,1981.4,1980.6,2.18504794]
["bitfinex","ETHUSD",1770787020070,0.92098277,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1770787020276,1.26173412,1981.4,1980.6,2.18502356]
["bitfinex","ETHUSD",1770787020485,1.26173412,1981.4,1980.6,0.92280891]
["bitfinex","ETHUSD",1770787021051,0.92098277,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1770787022883,1.26186149,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1770787023789,1.26186149,1981.2,1980.5,0.92380891]
["bitfinex","ETHUSD",1770787024161,5.04704674,1981.4,1980.7,0.92280891]
["bitfinex","ETHUSD",1770787024886,0.002,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1770787025083,0.002,1981.5,1980.9,0.92280891]
["bitfinex","ETHUSD",1770787026889,0.002,1981.5,1980.9,1.26204632]
["bitfinex","ETHUSD",1770787028972,0.002,1981.5,1980.8,0.92280891]
["bitfinex","ETHUSD",1770787029172,0.002,1981.5,1980.8,2.18491518]
["bitfinex","ETHUSD",1770787030702,0.002,1981.5,1980.8,0.92280891]
["bitfinex","ETHUSD",1770787031799,0.002,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1770787031969,0.002,1981.5,1980.7,1.26317195]
["bitfinex","ETHUSD",1770787031970,0.92298277,1981.5,1980.7,1.26317195]
["bitfinex","ETHUSD",1770787032466,0.92298277,1981.5,1980.7,2.18598086]
["bitfinex","ETHUSD",1770787033092,1.26173412,1981.4,1980.7,0.92380891]
["bitfinex","ETHUSD",1770787033593,1.26173412,1981.4,1980.7,2.18598275]
["bitfinex","ETHUSD",1770787034687,1.26173412,1981.4,1980.8,0.92280891]
["bitfinex","ETHUSD",1770787035106,0.002,1981.5,1980.8,1.26205311]
["bitfinex","ETHUSD",1770787035319,0.002,1981.5,1980.9,0.92280891]
["bitfinex","ETHUSD",1770787037199,0.002,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1770787037373,0.002,1981.5,1981.0,2.1847978]
["bitfinex","ETHUSD",1770787039191,0.002,1981.5,1981.0,0.92280891]
["bitfinex","ETHUSD",1770787039404,0.002,1981.5,1980.8,2.18589997]
["bitfinex","ETHUSD",1770787039571,0.002,1981.4,1980.9,2.23500077]
["bitfinex","ETHUSD",1770787039899,0.002,1981.4,1980.9,2.18480886]
["bitfinex","ETHUSD",1770787040399,0.002,1981.4,1981.0,2.20888491]
["bitfinex","ETHUSD",1770787042502,0.002,1981.4,1981.0,0.94689779]
["bitfinex","ETHUSD",1770787042887,0.002,1981.4,1981.0,2.20888654]
["bitfinex","ETHUSD",1770787043279,0.002,1981.4,1981.1,0.94689779]
["bitfinex","ETHUSD",1770787043497,0.002,1981.4,1980.9,0.94689779]
["bitfinex","ETHUSD",1770787043799,0.002,1981.4,1981.0,1.26198572]
["bitfinex","ETHUSD",1770787044001,0.002,1981.4,1980.9,2.2088982]
["bitfinex","ETHUSD",1770787044172,0.002,1981.4,1981.0,0.9334564]
["bitfinex","ETHUSD",1770787045001,0.002,1981.4,1980.9,2.19545681]
["bitfinex","ETHUSD",1770787045376,0.002,1981.4,1980.9,1.26200041]
["bitfinex","ETHUSD",1770787045578,0.002,1981.4,1981.0,0.9334564]
["bitfinex","ETHUSD",1770787046205,0.002,1981.5,1981.0,1.2619536]
["bitfinex","ETHUSD",1770787046510,0.002,1981.5,1981.2,0.9334564]
["bitfinex","ETHUSD",1770787049313,0.002,1981.5,1981.4,0.9334564]
["bitfinex","ETHUSD",1770787052411,0.002,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770787052914,0.002,1981.5,1981.4,2.19519052]
["bitfinex","ETHUSD",1770787054710,0.002,1981.5,1981.4,0.9334564]
["bitfinex","ETHUSD",1770787054910,0.002,1981.5,1981.4,2.19519052]
["bitfinex","ETHUSD",1770787055213,0.002,1981.5,1981.1,2.19533201]
["bitfinex","ETHUSD",1770787055510,0.002,1981.5,1981.1,1.26187561]
["bitfinex","ETHUSD",1770787055715,0.002,1981.5,1981.2,1.26186058]
["bitfinex","ETHUSD",1770787056512,0.002,1981.5,1981.3,2.19525033]
["bitfinex","ETHUSD",1770787057212,0.002,1981.5,1981.4,0.9334564]
["bitfinex","ETHUSD",1770787058115,0.002,1981.5,1981.1,1.26187344]
["bitfinex","ETHUSD",1770787058696,0.002,1981.5,1981.0,5.04881054]
["bitfinex","ETHUSD",1770787059420,0.002,1981.5,1981.0,1.26298889]
["bitfinex","ETHUSD",1770787060819,0.96627871,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770787062625,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770787063125,0.96427871,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1770787063295,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1770787063717,1.26371927,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770787065618,0.002,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770787065833,0.002,1981.5,1981.1,0.9344564]
["bitfinex","ETHUSD",1770787066130,0.002,1981.4,1981.2,0.9334564]
["bitfinex","ETHUSD",1770787067110,0.002,1981.4,1981.2,2.19528674]
["bitfinex","ETHUSD",1770787068415,0.002,1981.4,1981.2,1.26183034]
["bitfinex","ETHUSD",1770787068934,0.002,1981.5,1981.3,0.9334564]
["bitfinex","ETHUSD",1770787069100,0.002,1981.6,1981.4,2.19519052]
["bitfinex","ETHUSD",1770787069696,0.002,1981.6,1981.5,0.9334564]
["bitfinex","ETHUSD",1770787070011,1.26125655,1982.2,1981.5,0.9334564]
["bitfinex","ETHUSD",1770787070330,1.26120192,1982.3,1981.5,0.9334564]
["bitfinex","ETHUSD",1770787071201,5.04647957,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1770787071202,6.0460849,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1770787071525,0.99960533,1982.3,1981.5,1.26162259]
["bitfinex","ETHUSD",1770787073233,2.26083023,1982.2,1981.4,5.04682047]
["bitfinex","ETHUSD",1770787074732,2.26083023,1982.2,1981.4,6.00130057]
["bitfinex","ETHUSD",1770787075030,0.99960533,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1770787075932,1.26135216,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1770787077325,2.2609407,1982.1,1981.4,2.21621422]
["bitfinex","ETHUSD",1770787078032,0.002,1982.4,1981.5,0.9544801]
["bitfinex","ETHUSD",1770787078804,0.002,1982.4,1981.5,0.9554801]
["bitfinex","ETHUSD",1770787079222,0.002,1981.9,1981.5,0.9554801]
["bitfinex","ETHUSD",1770787080225,0.002,1981.9,1981.6,2.21608688]
["bitfinex","ETHUSD",1770787080616,0.002,1981.9,1981.5,1.26262362]
["bitfinex","ETHUSD",1770787080829,0.002,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770787081243,1.00160533,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770787082110,1.26147946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1770787084239,0.002,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770787085821,1.00160533,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1770787086639,1.26147946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1770787087748,0.99960533,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770787088644,0.99960533,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1770787088938,0.99960533,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1770787090133,0.99960533,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1770787090617,0.99960533,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770787092643,0.99960533,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1770787092837,0.99960533,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1770787093341,0.99960533,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1770787094743,0.99960533,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1770787096953,0.99960533,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1770787097139,0.99960533,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1770787098347,0.99960533,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1770787098655,0.99960533,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787099160,0.99960533,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770787099830,0.99960533,1980.0,1978.9,0.001]
["bitfinex","ETHUSD",1770787100354,0.94475913,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770787100854,0.94475913,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1770787101052,0.94475913,1979.5,1978.5,0.9554801]
["bitfinex","ETHUSD",1770787101350,0.94475913,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770787101557,1.26300899,1979.4,1978.6,0.96167526]
["bitfinex","ETHUSD",1770787102251,1.26300899,1979.4,1978.7,0.96167526]
["bitfinex","ETHUSD",1770787103452,0.94475913,1979.4,1978.5,1.26458196]
["bitfinex","ETHUSD",1770787103760,0.94475913,1979.4,1978.5,2.22625722]
["bitfinex","ETHUSD",1770787104855,5.05203597,1979.5,1978.9,0.94543302]
["bitfinex","ETHUSD",1770787105062,0.002,1979.9,1978.9,0.94543302]
["bitfinex","ETHUSD",1770787105225,0.002,1979.9,1978.9,1.26428192]
["bitfinex","ETHUSD",1770787105426,0.002,1979.9,1979.0,0.94443302]
["bitfinex","ETHUSD",1770787105730,0.002,1979.9,1978.9,1.26428192]
["bitfinex","ETHUSD",1770787105731,0.90704334,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770787106152,0.90704334,1979.8,1978.9,0.94543302]
["bitfinex","ETHUSD",1770787106841,0.90704334,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1770787107469,2.16986093,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1770787107767,1.26281759,1979.7,1978.9,0.94543302]
["bitfinex","ETHUSD",1770787109378,5.05127039,1979.8,1979.0,0.94443302]
["bitfinex","ETHUSD",1770787110754,5.95831373,1979.8,1978.9,0.94543302]
["bitfinex","ETHUSD",1770787111062,5.05127039,1979.8,1979.0,0.94443302]
["bitfinex","ETHUSD",1770787111451,1.26475381,1979.9,1979.2,0.94443302]
["bitfinex","ETHUSD",1770787111662,1.26475381,1979.9,1979.0,0.94443302]
["bitfinex","ETHUSD",1770787111845,1.26475381,1979.9,1979.1,0.94443302]
["bitfinex","ETHUSD",1770787113567,1.26475381,1979.9,1979.1,2.2076172]
["bitfinex","ETHUSD",1770787113942,1.26475381,1979.9,1979.2,0.94443302]
["bitfinex","ETHUSD",1770787115378,1.26475381,1979.9,1979.0,2.20765246]
["bitfinex","ETHUSD",1770787115565,0.002,1979.9,1979.1,0.94443302]
["bitfinex","ETHUSD",1770787116847,0.90904334,1979.9,1979.1,0.94443302]
["bitfinex","ETHUSD",1770787117561,1.26275381,1979.8,1979.1,0.94443302]
["bitfinex","ETHUSD",1770787117965,2.16979715,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1770787118745,0.90704334,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770787119554,0.90704334,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770787120859,0.90704334,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787121063,0.90704334,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770787121854,2.17011614,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1770787122055,0.90704334,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770787122860,6.22604334,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770787123065,0.90704334,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770787123971,1.26332811,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770787124974,2.67204334,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770787125183,0.90704334,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787125955,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770787127053,2.170563,1978.6,1977.7,0.94443302]
["bitfinex","ETHUSD",1770787127402,0.90704334,1978.5,1977.5,0.94443302]
["bitfinex","ETHUSD",1770787127594,0.90704334,1978.5,1977.3,1.26431154]
["bitfinex","ETHUSD",1770787127885,2.17069073,1978.4,1977.4,2.20867349]
["bitfinex","ETHUSD",1770787128181,1.26364739,1978.4,1977.5,0.94443302]
["bitfinex","ETHUSD",1770787128384,1.766,1978.8,1977.5,0.94443302]
["bitfinex","ETHUSD",1770787128955,1.26332811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770787129163,1.26332811,1978.9,1978.2,0.94543302]
["bitfinex","ETHUSD",1770787130081,6.02758993,1979.1,1978.2,0.94543302]
["bitfinex","ETHUSD",1770787131468,1.26320044,1979.1,1978.4,0.98082479]
["bitfinex","ETHUSD",1770787132157,1.26320044,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1770787132378,1.26320044,1979.1,1978.2,0.98182479]
["bitfinex","ETHUSD",1770787132586,0.97427749,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770787133899,0.97427749,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1770787134104,2.23773329,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770787134606,0.97427749,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770787134900,0.97427749,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770787135082,0.97427749,1978.4,1977.4,1.26424041]
["bitfinex","ETHUSD",1770787135683,0.97427749,1978.4,1977.3,2.24615358]
["bitfinex","ETHUSD",1770787135880,0.97427749,1978.4,1977.3,0.001]
["bitfinex","ETHUSD",1770787136085,2.23805263,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770787136287,2.23805263,1978.2,1977.3,0.98182479]
["bitfinex","ETHUSD",1770787137092,5.319,1978.1,1977.3,0.98182479]
["bitfinex","ETHUSD",1770787137299,2.23805263,1978.2,1977.3,0.98182479]
["bitfinex","ETHUSD",1770787138393,0.97427749,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770787140400,2.23818042,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770787140803,0.26378524,1976.6,1976.5,2.24566357]
["bitfinex","ETHUSD",1770787140968,0.23527273,1976.6,1976.5,2.24566357]
["bitfinex","ETHUSD",1770787141172,2.74027749,1977.5,1976.6,0.98082479]
["bitfinex","ETHUSD",1770787141373,1.766,1977.5,1976.6,0.98082479]
["bitfinex","ETHUSD",1770787142016,1.26390293,1978.0,1976.6,0.98082479]
["bitfinex","ETHUSD",1770787142305,5.05561172,1978.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1770787142507,5.05561172,1978.1,1976.8,0.98082479]
["bitfinex","ETHUSD",1770787146088,5.05561172,1978.1,1977.0,0.98082479]
["bitfinex","ETHUSD",1770787147404,5.05496874,1978.3,1977.1,0.98082479]
["bitfinex","ETHUSD",1770787147994,5.05496874,1978.3,1977.3,0.98082479]
["bitfinex","ETHUSD",1770787148791,6.02924623,1978.3,1977.3,0.98082479]
["bitfinex","ETHUSD",1770787150587,6.02924623,1978.3,1977.3,2.2451365]
["bitfinex","ETHUSD",1770787151602,6.02924623,1978.3,1977.3,2.24516758]
["bitfinex","ETHUSD",1770787152107,5.319,1978.2,1977.3,2.24516758]
["bitfinex","ETHUSD",1770787152279,6.02924623,1978.3,1977.3,0.98082479]
["bitfinex","ETHUSD",1770787152486,0.97427749,1978.0,1977.1,0.98082479]
["bitfinex","ETHUSD",1770787152991,1.26383903,1978.1,1977.1,0.98082479]
["bitfinex","ETHUSD",1770787154683,0.97427749,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1770787155106,0.97427749,1978.2,1977.1,2.24526354]
["bitfinex","ETHUSD",1770787155307,0.97627749,1978.2,1977.1,0.98082479]
["bitfinex","ETHUSD",1770787155513,0.97627749,1978.2,1976.9,5.05829281]
["bitfinex","ETHUSD",1770787155514,0.97427749,1978.1,1976.9,0.98082479]
["bitfinex","ETHUSD",1770787155815,0.97427749,1978.1,1976.9,2.24537872]
["bitfinex","ETHUSD",1770787156217,0.97427749,1977.9,1976.7,0.001]
["bitfinex","ETHUSD",1770787156419,0.97427749,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770787156591,1.26435037,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770787156788,0.97427749,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770787158331,1.26435037,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770787158491,0.97427749,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770787158930,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770787159220,1.26447827,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770787160615,1.26447827,1977.1,1976.5,0.92462945]
["bitfinex","ETHUSD",1770787160921,5.0579131,1977.3,1976.5,0.92462945]
["bitfinex","ETHUSD",1770787161104,5.0579131,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770787162904,5.0579131,1977.3,1977.1,2e-08]
["bitfinex","ETHUSD",1770787163105,1.26435037,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770787164215,1.26435037,1977.4,1976.5,0.93831822]
["bitfinex","ETHUSD",1770787165127,0.95635058,1977.5,1976.6,0.93731822]
["bitfinex","ETHUSD",1770787166498,5.0574015,1977.6,1976.6,0.93731822]
["bitfinex","ETHUSD",1770787167143,1.26428643,1977.4,1976.7,2.20205237]
["bitfinex","ETHUSD",1770787167508,1.26409465,1977.7,1976.8,0.93731822]
["bitfinex","ETHUSD",1770787168408,0.002,1977.3,1976.8,0.93731822]
["bitfinex","ETHUSD",1770787169223,0.002,1977.3,1976.9,2.20192442]
["bitfinex","ETHUSD",1770787169743,0.002,1977.3,1976.9,0.93731822]
["bitfinex","ETHUSD",1770787171122,0.002,1977.3,1976.8,1.26465708]
["bitfinex","ETHUSD",1770787171326,0.002,1977.3,1976.9,0.93731822]
["bitfinex","ETHUSD",1770787173355,0.002,1977.3,1976.7,5.05891526]
["bitfinex","ETHUSD",1770787173560,0.002,1977.3,1976.9,1.26460085]
["bitfinex","ETHUSD",1770787173851,0.002,1977.3,1976.9,2.20191907]
["bitfinex","ETHUSD",1770787174151,0.002,1977.3,1976.7,0.93731822]
["bitfinex","ETHUSD",1770787174326,0.002,1977.3,1976.7,2.20200179]
["bitfinex","ETHUSD",1770787174723,0.002,1977.3,1976.8,1.26466664]
["bitfinex","ETHUSD",1770787175126,0.002,1977.3,1976.8,2.20193956]
["bitfinex","ETHUSD",1770787175333,0.002,1977.3,1977.0,0.93731822]
["bitfinex","ETHUSD",1770787175961,0.002,1977.3,1976.7,0.93731822]
["bitfinex","ETHUSD",1770787176255,0.002,1977.3,1976.7,2.20200792]
["bitfinex","ETHUSD",1770787176468,0.002,1977.3,1976.7,2.20205188]
["bitfinex","ETHUSD",1770787176835,0.002,1977.3,1976.8,1.26466894]
["bitfinex","ETHUSD",1770787177037,0.002,1977.3,1977.0,0.93731822]
["bitfinex","ETHUSD",1770787177355,0.002,1977.3,1977.0,2.20182492]
["bitfinex","ETHUSD",1770787178434,0.002,1978.2,1977.3,0.93731822]
["bitfinex","ETHUSD",1770787178658,1.26582742,1978.2,1977.3,0.93731822]
["bitfinex","ETHUSD",1770787179430,1.26582742,1978.2,1977.5,0.93731822]
["bitfinex","ETHUSD",1770787179431,0.002,1978.2,1977.5,0.93731822]
["bitfinex","ETHUSD",1770787180070,0.002,1978.1,1977.5,0.93731822]
["bitfinex","ETHUSD",1770787181945,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1770787182535,0.002,1978.1,1977.6,2.20147679]
["bitfinex","ETHUSD",1770787182737,0.002,1978.1,1977.7,0.93731822]
["bitfinex","ETHUSD",1770787183139,0.002,1978.1,1977.5,2.20148785]
["bitfinex","ETHUSD",1770787184138,0.95835058,1978.1,1977.1,2.20175863]
["bitfinex","ETHUSD",1770787184339,0.95835058,1978.1,1977.2,0.93731822]
["bitfinex","ETHUSD",1770787184646,0.002,1978.1,1977.2,0.93731822]
["bitfinex","ETHUSD",1770787186067,0.002,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1770787186366,0.002,1978.1,1977.4,0.93731822]
["bitfinex","ETHUSD",1770787188839,0.002,1978.1,1977.4,2.20158353]
["bitfinex","ETHUSD",1770787189078,0.002,1978.1,1977.5,0.93731822]
["bitfinex","ETHUSD",1770787190545,0.002,1978.1,1977.6,2.23824824]
["bitfinex","ETHUSD",1770787191072,0.002,1978.1,1977.3,1.26432707]
["bitfinex","ETHUSD",1770787191577,1.00026192,1978.1,1977.2,2.23845597]
["bitfinex","ETHUSD",1770787192082,1.00026192,1978.1,1977.2,2.23845026]
["bitfinex","ETHUSD",1770787192258,0.002,1978.0,1977.2,2.23845026]
["bitfinex","ETHUSD",1770787192452,0.002,1978.0,1977.4,1.26423715]
["bitfinex","ETHUSD",1770787192660,2.18452915,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1770787192963,5.319,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1770787193170,5.319,1976.9,1975.9,0.002]
["bitfinex","ETHUSD",1770787193349,5.319,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1770787193674,1.07850035,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770787193854,1.07850035,1976.7,1976.1,0.002]
["bitfinex","ETHUSD",1770787194047,1.07850035,1976.6,1976.1,0.002]
["bitfinex","ETHUSD",1770787194249,1.07850035,1976.5,1976.1,0.002]
["bitfinex","ETHUSD",1770787194567,1.07850035,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1770787194787,1.2647718,1976.7,1976.1,0.002]
["bitfinex","ETHUSD",1770787194969,2.33930392,1976.6,1976.1,0.002]
["bitfinex","ETHUSD",1770787195276,0.98696069,1976.5,1976.1,0.97408967]
["bitfinex","ETHUSD",1770787195570,0.7706965,1976.6,1976.1,0.97408967]
["bitfinex","ETHUSD",1770787197175,0.7706965,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1770787201156,0.7706965,1976.6,1976.0,5.06168474]
["bitfinex","ETHUSD",1770787201157,0.7706965,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770787201351,2.03550743,1976.6,1976.1,1.26510928]
["bitfinex","ETHUSD",1770787201546,2.03550743,1976.6,1976.0,1.2661321]
["bitfinex","ETHUSD",1770787201781,2.03550743,1976.6,1976.0,1.26615232]
["bitfinex","ETHUSD",1770787201979,2.03550743,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770787202300,2.03550743,1976.6,1976.0,1.2661458]
["bitfinex","ETHUSD",1770787202782,2.03550743,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770787204881,0.7706965,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770787206271,2.03549917,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770787206852,0.7706965,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770787209196,0.7706965,1976.6,1976.2,0.95728914]
["bitfinex","ETHUSD",1770787209373,0.7706965,1976.6,1976.2,1.26500995]
["bitfinex","ETHUSD",1770787209698,1.26473548,1976.7,1976.2,1.26500995]
["bitfinex","ETHUSD",1770787211285,0.99826192,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770787211486,0.99826192,1976.0,1974.6,0.97408967]
["bitfinex","ETHUSD",1770787211670,0.99826192,1975.7,1974.4,1.26916657]
["bitfinex","ETHUSD",1770787211862,0.99826192,1975.5,1974.4,0.003]
["bitfinex","ETHUSD",1770787212067,1.07708537,1975.4,1974.6,0.97408967]
["bitfinex","ETHUSD",1770787212387,1.07708537,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1770787212694,1.07708537,1975.2,1974.0,0.97408967]
["bitfinex","ETHUSD",1770787212991,1.768,1975.6,1974.6,1.2660723]
["bitfinex","ETHUSD",1770787212992,1.07708537,1975.1,1974.6,1.2660723]
["bitfinex","ETHUSD",1770787213166,1.07708537,1975.0,1974.7,0.97708967]
["bitfinex","ETHUSD",1770787213367,1.2655024,1975.5,1974.7,2.24305776]
["bitfinex","ETHUSD",1770787213595,0.7706965,1975.3,1974.7,2.24305776]
["bitfinex","ETHUSD",1770787213789,1.07353293,1975.2,1974.7,2.24305776]
["bitfinex","ETHUSD",1770787213996,0.7706965,1975.3,1974.8,0.97408967]
["bitfinex","ETHUSD",1770787214199,0.7706965,1975.3,1974.9,0.003]
["bitfinex","ETHUSD",1770787215262,1.26569461,1975.2,1974.5,0.97408967]
["bitfinex","ETHUSD",1770787215463,0.7706965,1975.3,1974.5,0.97408967]
["bitfinex","ETHUSD",1770787217180,2.03632945,1975.3,1974.5,0.97408967]
["bitfinex","ETHUSD",1770787217373,2.03632945,1975.3,1974.7,0.97408967]
["bitfinex","ETHUSD",1770787217971,2.03632945,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770787218174,1.07092006,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770787218399,2.03632945,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770787218597,1.07069325,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770787218782,2.03632945,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770787218979,1.06996053,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770787219296,5.06252214,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770787219484,1.07010569,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770787219690,1.07010569,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1770787219996,1.07010569,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770787220203,5.06252214,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770787220204,1.07010569,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770787220513,1.07010569,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1770787220802,5.96541706,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770787221097,5.96541706,1975.6,1974.7,0.9252375]
["bitfinex","ETHUSD",1770787221098,0.7706965,1975.2,1974.7,0.9252375]
["bitfinex","ETHUSD",1770787221601,0.7706965,1975.2,1974.8,0.9252375]
["bitfinex","ETHUSD",1770787221804,2.03640073,1975.2,1974.8,0.9252375]
["bitfinex","ETHUSD",1770787222003,0.7706965,1975.2,1974.8,0.9252375]
["bitfinex","ETHUSD",1770787222202,2.03639356,1975.2,1974.6,1.26704902]
["bitfinex","ETHUSD",1770787222370,0.7706965,1975.2,1974.7,2.19124728]
["bitfinex","ETHUSD",1770787222774,0.7706965,1975.2,1974.8,0.9252375]
["bitfinex","ETHUSD",1770787223496,0.7706965,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1770787223876,0.7706965,1975.2,1974.9,2.19112438]
["bitfinex","ETHUSD",1770787224700,0.7706965,1975.2,1974.9,0.9252375]
["bitfinex","ETHUSD",1770787225992,0.7706965,1975.2,1974.9,2.19108065]
["bitfinex","ETHUSD",1770787227105,0.7706965,1975.2,1974.9,2.17230613]
["bitfinex","ETHUSD",1770787227505,1.26531025,1975.8,1975.0,0.94556665]
["bitfinex","ETHUSD",1770787227680,1.07030307,1975.7,1975.0,0.94556665]
["bitfinex","ETHUSD",1770787227875,1.26511816,1976.1,1975.0,0.94556665]
["bitfinex","ETHUSD",1770787228075,1.26524621,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1770787228281,1.07019153,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1770787228484,1.07019153,1975.7,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787228675,1.07019153,1975.6,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787228881,1.07019153,1975.5,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787229196,1.26524621,1975.9,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787229379,1.07095627,1975.8,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787229582,1.07095627,1975.7,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787229779,1.07095627,1975.6,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787230006,1.07095627,1975.5,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787230179,1.26537429,1975.7,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787230382,1.071333,1975.6,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787230604,1.071333,1975.5,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787230908,1.26537429,1975.7,1975.0,2.21134677]
["bitfinex","ETHUSD",1770787231077,1.07149423,1975.6,1974.9,1.26586473]
["bitfinex","ETHUSD",1770787231283,1.07149423,1975.5,1975.0,1.26581976]
["bitfinex","ETHUSD",1770787231513,1.07149423,1975.4,1975.0,1.26581976]
["bitfinex","ETHUSD",1770787231679,1.26537429,1975.7,1975.0,1.26581976]
["bitfinex","ETHUSD",1770787231875,1.07183599,1975.6,1975.0,1.26581976]
["bitfinex","ETHUSD",1770787232113,3.59500117,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1770787232325,5.06070029,1976.1,1975.3,0.94556665]
["bitfinex","ETHUSD",1770787233889,5.06070029,1976.1,1975.3,0.92114665]
["bitfinex","ETHUSD",1770787234409,6.05470659,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770787234607,5.06017079,1976.3,1975.4,2.21113311]
["bitfinex","ETHUSD",1770787234812,5.06017079,1976.3,1975.5,0.94556665]
["bitfinex","ETHUSD",1770787236002,1.26691368,1976.5,1975.5,0.84402501]
["bitfinex","ETHUSD",1770787236511,0.002,1976.5,1975.7,0.94556665]
["bitfinex","ETHUSD",1770787238498,0.002,1976.5,1975.8,2.2108769]
["bitfinex","ETHUSD",1770787238896,0.002,1976.5,1975.7,1.26533059]
["bitfinex","ETHUSD",1770787239116,0.002,1976.5,1975.7,2.21089724]
["bitfinex","ETHUSD",1770787239417,0.002,1976.5,1975.7,1.26533059]
["bitfinex","ETHUSD",1770787239603,0.002,1976.5,1975.8,0.94556665]
["bitfinex","ETHUSD",1770787241118,0.002,1976.5,1975.9,2.21081286]
["bitfinex","ETHUSD",1770787241416,0.002,1976.5,1976.0,0.94556665]
["bitfinex","ETHUSD",1770787243222,0.002,1976.5,1976.2,0.94556665]
["bitfinex","ETHUSD",1770787243888,0.002,1976.5,1975.9,2.21075207]
["bitfinex","ETHUSD",1770787244113,0.002,1976.5,1976.1,0.94556665]
["bitfinex","ETHUSD",1770787245216,0.002,1976.4,1976.1,0.94556665]
["bitfinex","ETHUSD",1770787245819,0.002,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770787246221,0.002,1976.4,1976.3,0.94556665]
["bitfinex","ETHUSD",1770787247532,0.002,1976.6,1976.3,0.94556665]
["bitfinex","ETHUSD",1770787248227,0.002,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1770787248404,0.002,1976.6,1976.4,2.21049277]
["bitfinex","ETHUSD",1770787249109,1.26435037,1977.3,1976.5,0.94556665]
["bitfinex","ETHUSD",1770787251216,1.26435037,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770787251914,1.26633537,1977.4,1976.7,0.94915822]
["bitfinex","ETHUSD",1770787252120,0.002,1977.4,1976.7,0.94915822]
["bitfinex","ETHUSD",1770787253220,0.002,1977.4,1976.8,2.21382839]
["bitfinex","ETHUSD",1770787253421,0.002,1977.4,1976.9,0.94915822]
["bitfinex","ETHUSD",1770787254915,1.26595056,1978.0,1976.9,0.94915822]
["bitfinex","ETHUSD",1770787255107,0.002,1978.0,1976.9,0.94915822]
["bitfinex","ETHUSD",1770787255313,0.002,1978.0,1977.1,0.94915822]
["bitfinex","ETHUSD",1770787256240,0.002,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770787256241,0.94204559,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770787256506,0.94204559,1978.0,1976.9,1.26456096]
["bitfinex","ETHUSD",1770787256744,0.002,1978.0,1976.7,0.94915822]
["bitfinex","ETHUSD",1770787256952,0.94204559,1978.0,1977.0,0.94915822]
["bitfinex","ETHUSD",1770787257245,0.94204559,1978.0,1976.8,1.26464597]
["bitfinex","ETHUSD",1770787257246,1.26396683,1977.9,1976.8,1.26464597]
["bitfinex","ETHUSD",1770787257428,2.20401242,1977.9,1976.8,1.26464597]
["bitfinex","ETHUSD",1770787257743,2.20401242,1977.9,1976.7,2.21386659]
["bitfinex","ETHUSD",1770787258114,0.002,1977.3,1976.7,2.21386659]
["bitfinex","ETHUSD",1770787258640,0.002,1977.3,1976.8,0.94915822]
["bitfinex","ETHUSD",1770787259307,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770787259513,0.002,1977.3,1976.9,2.21376442]
["bitfinex","ETHUSD",1770787260847,0.002,1977.3,1977.0,0.94915822]
["bitfinex","ETHUSD",1770787261313,0.002,1978.0,1977.0,0.94915822]
["bitfinex","ETHUSD",1770787261513,0.002,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770787261941,0.002,1978.0,1977.1,2.21363649]
["bitfinex","ETHUSD",1770787263639,1.26590293,1978.0,1977.1,2.21363649]
["bitfinex","ETHUSD",1770787265046,0.002,1978.1,1977.1,8.9443025]
["bitfinex","ETHUSD",1770787265224,0.002,1978.8,1978.0,7.67982423]
["bitfinex","ETHUSD",1770787265411,0.002,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1770787265607,0.002,1979.1,1978.4,0.94915822]
["bitfinex","ETHUSD",1770787266343,0.002,1979.1,1978.5,0.47018336]
["bitfinex","ETHUSD",1770787266527,0.002,1979.1,1978.4,0.94915822]
["bitfinex","ETHUSD",1770787266725,0.002,1979.1,1978.5,0.4695782]
["bitfinex","ETHUSD",1770787266927,0.002,1979.1,1978.4,0.94915822]
["bitfinex","ETHUSD",1770787267139,0.002,1979.1,1978.5,0.4695796]
["bitfinex","ETHUSD",1770787267319,0.002,1979.1,1978.4,0.94915822]
["bitfinex","ETHUSD",1770787267519,0.002,1979.1,1978.6,0.94915822]
["bitfinex","ETHUSD",1770787268845,0.002,1979.1,1978.1,1.767]
["bitfinex","ETHUSD",1770787269011,0.002,1979.1,1978.4,1.26364195]
["bitfinex","ETHUSD",1770787269215,0.002,1979.1,1978.5,0.94915822]
["bitfinex","ETHUSD",1770787269642,0.002,1979.1,1978.5,1.26353177]
["bitfinex","ETHUSD",1770787270536,0.002,1978.8,1978.5,1.26353177]
["bitfinex","ETHUSD",1770787270746,0.002,1978.8,1978.5,2.21268999]
["bitfinex","ETHUSD",1770787271127,0.002,1979.1,1978.5,2.21268999]
["bitfinex","ETHUSD",1770787272039,0.002,1979.1,1978.6,0.94915822]
["bitfinex","ETHUSD",1770787272550,0.002,1979.1,1978.3,0.94915822]
["bitfinex","ETHUSD",1770787274243,0.002,1979.1,1978.6,0.94915822]
["bitfinex","ETHUSD",1770787275153,0.002,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1770787276657,0.002,1979.1,1978.5,0.94915822]
["bitfinex","ETHUSD",1770787277327,0.002,1979.1,1978.6,0.94915822]
["bitfinex","ETHUSD",1770787278755,0.002,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1770787278936,0.002,1979.1,1978.8,0.94915822]
["bitfinex","ETHUSD",1770787279138,0.002,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1770787279863,0.002,1979.1,1978.6,1.26347152]
["bitfinex","ETHUSD",1770787280044,0.002,1979.1,1978.6,2.21262974]
["bitfinex","ETHUSD",1770787280247,0.002,1979.1,1978.7,0.96054652]
["bitfinex","ETHUSD",1770787281950,0.002,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1770787282557,0.002,1978.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1770787283054,0.002,1978.9,1978.7,0.96054652]
["bitfinex","ETHUSD",1770787283355,0.002,1978.9,1978.7,1.26344101]
["bitfinex","ETHUSD",1770787284254,0.002,1978.9,1978.5,5.05421336]
["bitfinex","ETHUSD",1770787287154,0.002,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770787288859,0.002,1978.9,1978.4,0.98878685]
["bitfinex","ETHUSD",1770787290741,0.002,1979.1,1978.6,0.98878685]
["bitfinex","ETHUSD",1770787290941,0.002,1979.1,1978.8,0.98878685]
["bitfinex","ETHUSD",1770787291460,0.002,1979.7,1978.8,0.98878685]
["bitfinex","ETHUSD",1770787293541,0.002,1979.7,1978.9,2.25211496]
["bitfinex","ETHUSD",1770787293938,0.002,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787294274,0.002,1979.7,1979.0,0.98878685]
["bitfinex","ETHUSD",1770787294953,0.002,1979.1,1979.0,0.98878685]
["bitfinex","ETHUSD",1770787295154,0.002,1979.7,1979.0,0.98878685]
["bitfinex","ETHUSD",1770787295665,0.002,1979.7,1979.2,0.98878685]
["bitfinex","ETHUSD",1770787296740,0.002,1979.8,1979.2,0.98878685]
["bitfinex","ETHUSD",1770787297561,0.002,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1770787298463,0.002,1979.8,1979.3,2.25185965]
["bitfinex","ETHUSD",1770787298836,0.002,1979.8,1979.4,0.98878685]
["bitfinex","ETHUSD",1770787299886,5.04963486,1980.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1770787299887,6.31708412,1981.1,1979.7,7.67982423]
["bitfinex","ETHUSD",1770787300163,0.002,1981.7,1980.3,0.98878685]
["bitfinex","ETHUSD",1770787300358,1.26356638,1981.7,1980.5,0.98878685]
["bitfinex","ETHUSD",1770787300739,0.002,1981.7,1980.6,0.98878685]
["bitfinex","ETHUSD",1770787300939,1.26354721,1981.7,1980.6,0.98878685]
["bitfinex","ETHUSD",1770787301162,0.002,1981.7,1980.6,0.98878685]
["bitfinex","ETHUSD",1770787301864,0.002,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1770787302172,0.002,1981.7,1980.8,0.98878685]
["bitfinex","ETHUSD",1770787302866,0.002,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1770787303261,0.002,1981.7,1980.8,0.98878685]
["bitfinex","ETHUSD",1770787304057,1.52287675,1981.7,1980.8,1.26206936]
["bitfinex","ETHUSD",1770787305348,0.25933364,1981.6,1980.6,1.26219446]
["bitfinex","ETHUSD",1770787306272,1.26167045,1981.5,1980.5,5.04910483]
["bitfinex","ETHUSD",1770787306478,1.52100409,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1770787306778,0.25933364,1981.4,1980.3,1.765]
["bitfinex","ETHUSD",1770787306958,0.25933364,1981.4,1980.4,2.25115761]
["bitfinex","ETHUSD",1770787307464,0.25933364,1981.4,1980.3,3.02739022]
["bitfinex","ETHUSD",1770787307792,1.26367045,1981.5,1980.5,0.98878685]
["bitfinex","ETHUSD",1770787308149,1.52300409,1981.5,1980.5,0.98878685]
["bitfinex","ETHUSD",1770787308375,1.52300409,1981.5,1980.5,2.25103237]
["bitfinex","ETHUSD",1770787308584,0.25933364,1981.4,1980.5,2.25103237]
["bitfinex","ETHUSD",1770787309070,0.25933364,1981.4,1980.5,1.26230643]
["bitfinex","ETHUSD",1770787310979,0.25933364,1981.2,1980.3,1.765]
["bitfinex","ETHUSD",1770787311476,5.04880009,1981.5,1980.5,0.92814154]
["bitfinex","ETHUSD",1770787311675,0.002,1981.6,1980.7,0.92814154]
["bitfinex","ETHUSD",1770787312847,0.002,1981.6,1980.8,2.19025785]
["bitfinex","ETHUSD",1770787315655,0.002,1981.6,1980.9,0.92814154]
["bitfinex","ETHUSD",1770787317686,0.002,1981.6,1981.0,2.19013043]
["bitfinex","ETHUSD",1770787320291,0.002,1981.6,1981.1,0.92814154]
["bitfinex","ETHUSD",1770787320474,0.002,1981.5,1981.1,0.92814154]
["bitfinex","ETHUSD",1770787322209,0.002,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1770787323784,0.002,1981.5,1981.1,2.19002804]
["bitfinex","ETHUSD",1770787323985,0.002,1981.5,1980.9,1.26201065]
["bitfinex","ETHUSD",1770787324297,0.002,1981.5,1980.9,5.97632514]
["bitfinex","ETHUSD",1770787324804,0.002,1981.5,1980.9,5.0481836]
["bitfinex","ETHUSD",1770787324988,0.002,1981.5,1981.0,0.92814154]
["bitfinex","ETHUSD",1770787326407,0.002,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1770787326603,0.002,1981.6,1981.2,0.92814154]
["bitfinex","ETHUSD",1770787328511,0.002,1981.6,1981.0,0.92814154]
["bitfinex","ETHUSD",1770787329006,0.002,1981.6,1980.8,0.97862619]
["bitfinex","ETHUSD",1770787330521,0.002,1981.6,1981.0,0.92814154]
["bitfinex","ETHUSD",1770787330818,0.002,1981.6,1981.0,0.97862109]
["bitfinex","ETHUSD",1770787332704,0.002,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1770787333100,0.002,1981.6,1981.1,2.19106673]
["bitfinex","ETHUSD",1770787333479,0.002,1981.5,1981.2,0.97861599]
["bitfinex","ETHUSD",1770787334820,0.002,1981.5,1981.3,2.18993934]
["bitfinex","ETHUSD",1770787337396,0.002,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770787339029,0.002,1981.5,1981.1,0.92914154]
["bitfinex","ETHUSD",1770787339596,0.002,1981.6,1981.5,0.06631192]
["bitfinex","ETHUSD",1770787341223,0.002,1981.6,1981.5,0.9715392]
["bitfinex","ETHUSD",1770787341531,0.002,1981.6,1981.5,2.23320965]
["bitfinex","ETHUSD",1770787341830,0.002,1981.7,1981.6,0.90522728]
["bitfinex","ETHUSD",1770787342308,0.002,1981.7,1981.5,1.32798237]
["bitfinex","ETHUSD",1770787342519,0.002,1981.7,1981.5,1.32797725]
["bitfinex","ETHUSD",1770787343493,0.002,1981.7,1981.6,1.38160678]
["bitfinex","ETHUSD",1770787343837,0.002,1981.7,1981.5,0.06631192]
["bitfinex","ETHUSD",1770787345021,0.002,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770787345326,0.26333364,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770787345786,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770787346413,1.26360678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770787346614,0.002,1981.7,1981.2,0.96812362]
["bitfinex","ETHUSD",1770787346817,0.002,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1770787348912,0.002,1981.7,1981.1,1.26288919]
["bitfinex","ETHUSD",1770787349114,0.26333364,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770787349427,0.002,1981.7,1980.9,1.26200647]
["bitfinex","ETHUSD",1770787349606,0.002,1981.7,1980.8,1.26206547]
["bitfinex","ETHUSD",1770787349927,0.002,1981.7,1980.8,5.04845791]
["bitfinex","ETHUSD",1770787350106,0.002,1981.7,1980.8,6.01658153]
["bitfinex","ETHUSD",1770787350294,0.002,1981.7,1980.9,0.96812362]
["bitfinex","ETHUSD",1770787351104,0.26333364,1981.7,1980.7,2.23125407]
["bitfinex","ETHUSD",1770787351906,0.002,1981.7,1980.8,0.96812362]
["bitfinex","ETHUSD",1770787352216,0.002,1981.7,1981.0,0.96812362]
["bitfinex","ETHUSD",1770787354045,0.002,1981.7,1980.8,1.26211539]
["bitfinex","ETHUSD",1770787354326,0.002,1981.7,1980.9,1.26204618]
["bitfinex","ETHUSD",1770787356629,0.002,1981.7,1980.8,5.04845348]
["bitfinex","ETHUSD",1770787357413,0.002,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1770787357727,0.26333364,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1770787358119,0.26333364,1981.7,1980.7,2.23126546]
["bitfinex","ETHUSD",1770787358515,0.26133364,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1770787358718,0.26133364,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1770787358929,0.26133364,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1770787359219,0.26133364,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1770787359538,1.26360678,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1770787359741,1.26360678,1981.6,1980.9,0.96912362]
["bitfinex","ETHUSD",1770787359907,0.002,1981.6,1980.9,0.96912362]
["bitfinex","ETHUSD",1770787361507,0.002,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1770787361825,0.002,1981.6,1981.0,2.23011251]
["bitfinex","ETHUSD",1770787363035,0.002,1981.6,1981.1,0.96812362]
["bitfinex","ETHUSD",1770787365032,0.002,1981.6,1981.1,2.23003485]
["bitfinex","ETHUSD",1770787367937,0.002,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1770787370506,0.002,1981.6,1981.0,0.92413791]
["bitfinex","ETHUSD",1770787371140,0.002,1981.6,1981.0,0.92513791]
["bitfinex","ETHUSD",1770787373716,0.002,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787375421,1.26360678,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787375832,1.52494042,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787377228,1.26360678,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787377546,0.002,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787379418,0.002,1981.6,1981.0,0.92513791]
["bitfinex","ETHUSD",1770787379624,0.002,1981.6,1981.0,2.18711113]
["bitfinex","ETHUSD",1770787379951,0.002,1981.6,1981.1,0.92413791]
["bitfinex","ETHUSD",1770787381127,0.26333364,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787381752,0.002,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1770787381948,0.002,1981.6,1981.0,0.92513791]
["bitfinex","ETHUSD",1770787382878,0.26033364,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1770787383029,0.26033364,1980.2,1979.2,0.92413791]
["bitfinex","ETHUSD",1770787383229,0.90683189,1980.1,1979.2,2.18727287]
["bitfinex","ETHUSD",1770787383530,0.26033364,1980.2,1979.2,2.18727287]
["bitfinex","ETHUSD",1770787383730,1.26275381,1979.8,1979.2,0.92413791]
["bitfinex","ETHUSD",1770787383931,1.8016395,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770787384169,1.08098844,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770787384334,1.8016395,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770787384335,1.08098844,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1770787384932,2.70245926,1979.8,1979.3,0.92413791]
["bitfinex","ETHUSD",1770787385248,4.86590253,1980.1,1979.3,0.92413791]
["bitfinex","ETHUSD",1770787385249,1.26261306,1980.1,1979.3,0.92413791]
["bitfinex","ETHUSD",1770787385841,5.04952341,1980.4,1979.5,0.92413791]
["bitfinex","ETHUSD",1770787388748,1.26249873,1980.2,1979.5,0.92413791]
["bitfinex","ETHUSD",1770787390172,6.30259828,1980.1,1979.6,0.92413791]
["bitfinex","ETHUSD",1770787390564,7.56521584,1980.1,1979.6,0.92413791]
["bitfinex","ETHUSD",1770787395146,6.30259828,1980.1,1979.7,0.92413791]
["bitfinex","ETHUSD",1770787395846,7.56516907,1980.1,1979.7,0.92413791]
["bitfinex","ETHUSD",1770787396046,0.002,1980.0,1979.7,0.92413791]
["bitfinex","ETHUSD",1770787399370,0.002,1980.0,1979.7,0.89775791]
["bitfinex","ETHUSD",1770787400265,6.30459828,1980.0,1979.7,0.89775791]
["bitfinex","ETHUSD",1770787401569,6.30459828,1980.0,1979.8,0.91612393]
["bitfinex","ETHUSD",1770787402487,0.002,1980.1,1980.0,0.91612393]
["bitfinex","ETHUSD",1770787402784,0.002,1980.1,1979.8,2.17886492]
["bitfinex","ETHUSD",1770787405186,0.002,1980.1,1979.8,0.91612393]
["bitfinex","ETHUSD",1770787405386,0.002,1980.1,1979.7,1.26277605]
["bitfinex","ETHUSD",1770787405561,0.002,1980.1,1979.6,6.02449099]
["bitfinex","ETHUSD",1770787405562,0.002,1980.1,1979.6,2.23591476]
["bitfinex","ETHUSD",1770787405962,0.002,1980.1,1979.7,1.26281587]
["bitfinex","ETHUSD",1770787406764,0.002,1980.1,1979.4,2.23705852]
["bitfinex","ETHUSD",1770787406965,0.95884665,1980.1,1979.4,1.26397783]
["bitfinex","ETHUSD",1770787407169,0.95884665,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1770787407371,0.95884665,1980.1,1979.4,1.26399992]
["bitfinex","ETHUSD",1770787407688,0.95884665,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1770787408394,0.95684665,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770787408686,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770787408859,1.26275381,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770787409063,1.26275381,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770787409487,2.21960046,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770787410994,2.21960046,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770787412580,0.95684665,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770787412784,0.95684665,1979.7,1978.7,1.26439922]
["bitfinex","ETHUSD",1770787412966,0.95684665,1979.5,1978.7,1.26439922]
["bitfinex","ETHUSD",1770787413670,1.26288139,1979.6,1978.8,0.97308069]
["bitfinex","ETHUSD",1770787415602,0.95684665,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787416173,6.00837221,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787416694,0.95684665,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787416999,0.95684665,1979.7,1978.8,1.26338844]
["bitfinex","ETHUSD",1770787418197,0.95684665,1979.7,1978.7,5.05476156]
["bitfinex","ETHUSD",1770787418198,2.21972804,1979.6,1978.7,0.97408069]
["bitfinex","ETHUSD",1770787418700,1.26288139,1979.6,1978.7,0.97408069]
["bitfinex","ETHUSD",1770787419587,0.95684665,1979.5,1978.7,0.97408069]
["bitfinex","ETHUSD",1770787420810,5.05162648,1979.6,1978.8,0.97408069]
["bitfinex","ETHUSD",1770787421011,0.002,1979.5,1978.8,0.97408069]
["bitfinex","ETHUSD",1770787423281,0.002,1979.5,1978.9,2.2364088]
["bitfinex","ETHUSD",1770787428386,0.95884665,1979.5,1978.8,1.26434565]
["bitfinex","ETHUSD",1770787428585,0.95884665,1979.5,1978.9,1.26332253]
["bitfinex","ETHUSD",1770787428986,0.95884665,1979.5,1978.9,1.263324]
["bitfinex","ETHUSD",1770787429209,0.95884665,1979.5,1978.9,1.2633158]
["bitfinex","ETHUSD",1770787431510,2.22183598,1979.5,1978.8,6.00390745]
["bitfinex","ETHUSD",1770787431706,1.26498933,1979.5,1978.8,6.00390745]
["bitfinex","ETHUSD",1770787433611,1.26498933,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787435711,2.21561245,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787436428,0.95062312,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787437020,2.21561245,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787439231,0.95062312,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787440231,1.2630728,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787440598,2.21369592,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787441098,0.95062312,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770787441707,1.2630728,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787442120,1.26300899,1979.4,1978.9,0.95036932]
["bitfinex","ETHUSD",1770787442319,0.002,1979.5,1978.9,2.21365178]
["bitfinex","ETHUSD",1770787445834,0.002,1979.5,1978.9,0.95036932]
["bitfinex","ETHUSD",1770787446030,0.95262312,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770787446332,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787446533,0.95262312,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787447840,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770787449451,2.21369592,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770787449847,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787450059,1.26500899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787451120,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787451321,0.002,1979.4,1979.0,0.95036932]
["bitfinex","ETHUSD",1770787453943,0.002,1979.4,1979.1,0.94936932]
["bitfinex","ETHUSD",1770787454520,0.002,1979.4,1979.0,1.26425046]
["bitfinex","ETHUSD",1770787454731,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787455051,0.002,1979.4,1979.0,0.95036932]
["bitfinex","ETHUSD",1770787456748,0.002,1979.4,1979.2,0.94936932]
["bitfinex","ETHUSD",1770787458725,0.002,1979.4,1979.2,2.21249463]
["bitfinex","ETHUSD",1770787458925,0.002,1979.4,1979.2,1.26312718]
["bitfinex","ETHUSD",1770787459148,5.05101525,1979.9,1979.2,1.26312718]
["bitfinex","ETHUSD",1770787459149,0.002,1980.4,1979.4,0.94936932]
["bitfinex","ETHUSD",1770787459352,1.26437605,1980.4,1979.4,0.94936932]
["bitfinex","ETHUSD",1770787459650,0.95062312,1980.3,1979.4,0.94936932]
["bitfinex","ETHUSD",1770787459819,0.002,1979.5,1979.4,0.94936932]
["bitfinex","ETHUSD",1770787460147,0.002,1979.5,1979.2,2.2124965]
["bitfinex","ETHUSD",1770787461246,0.002,1979.5,1979.0,0.93219149]
["bitfinex","ETHUSD",1770787461426,0.002,1979.5,1979.0,2.19541215]
["bitfinex","ETHUSD",1770787461836,0.002,1979.5,1979.1,1.26319972]
["bitfinex","ETHUSD",1770787462148,0.002,1979.5,1979.0,2.19540347]
["bitfinex","ETHUSD",1770787465552,0.002,1979.5,1979.1,0.98436397]
["bitfinex","ETHUSD",1770787466829,0.002,1979.5,1979.2,2.24750059]
["bitfinex","ETHUSD",1770787467149,0.002,1979.5,1979.3,0.98436397]
["bitfinex","ETHUSD",1770787470835,0.002,1979.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1770787474757,0.002,1979.5,1979.2,6.3162033]
["bitfinex","ETHUSD",1770787474964,0.002,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1770787475264,0.002,1979.5,1979.3,2.24743677]
["bitfinex","ETHUSD",1770787480042,0.002,1979.5,1979.4,7.57921229]
["bitfinex","ETHUSD",1770787481066,0.002,1980.0,1979.5,0.98436397]
["bitfinex","ETHUSD",1770787481268,0.002,1980.0,1979.6,0.98436397]
["bitfinex","ETHUSD",1770787481642,0.002,1980.0,1979.7,6.3162033]
["bitfinex","ETHUSD",1770787482144,0.002,1980.3,1979.9,0.98436397]
["bitfinex","ETHUSD",1770787483158,0.002,1980.3,1980.0,6.3162033]
["bitfinex","ETHUSD",1770787483358,2.16901583,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1770787483669,0.90457551,1980.2,1979.8,7.57895711]
["bitfinex","ETHUSD",1770787485164,0.90457551,1980.2,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787485342,0.90457551,1980.2,1979.8,7.57894899]
["bitfinex","ETHUSD",1770787485542,0.90457551,1980.2,1979.8,1.26274569]
["bitfinex","ETHUSD",1770787486059,0.90457551,1980.1,1979.5,1.26289502]
["bitfinex","ETHUSD",1770787486268,0.90457551,1980.1,1979.6,6.3162033]
["bitfinex","ETHUSD",1770787486768,0.90457551,1980.1,1979.6,7.57908359]
["bitfinex","ETHUSD",1770787487266,0.90457551,1980.0,1979.6,7.57908359]
["bitfinex","ETHUSD",1770787487757,0.90457551,1980.0,1979.6,7.52908359]
["bitfinex","ETHUSD",1770787488772,1.26260816,1980.1,1979.6,7.52908359]
["bitfinex","ETHUSD",1770787489072,1.26260816,1980.1,1979.7,6.3162033]
["bitfinex","ETHUSD",1770787489960,0.002,1980.2,1979.7,8.56334643]
["bitfinex","ETHUSD",1770787490166,1.26450387,1980.2,1979.7,7.57898246]
["bitfinex","ETHUSD",1770787493283,1.26450387,1980.2,1979.7,6.3162033]
["bitfinex","ETHUSD",1770787493454,2.2232978,1980.2,1979.7,6.3162033]
["bitfinex","ETHUSD",1770787494078,2.2232978,1980.2,1979.7,7.57901914]
["bitfinex","ETHUSD",1770787495096,1.26450387,1980.2,1979.7,7.57901914]
["bitfinex","ETHUSD",1770787495475,1.26450387,1980.2,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787495690,0.002,1980.2,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787496479,0.96079393,1980.2,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787497578,1.26256249,1980.1,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787497776,0.95879393,1980.0,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787500455,0.002,1980.1,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787500955,0.002,1980.1,1979.8,7.57892947]
["bitfinex","ETHUSD",1770787501355,0.002,1980.1,1979.8,6.3162033]
["bitfinex","ETHUSD",1770787501992,0.002,1980.1,1979.7,2.23574464]
["bitfinex","ETHUSD",1770787502164,0.002,1980.1,1979.9,0.97197266]
["bitfinex","ETHUSD",1770787502363,0.002,1980.1,1979.9,2.23462939]
["bitfinex","ETHUSD",1770787502697,0.002,1980.4,1980.0,6.85772008]
["bitfinex","ETHUSD",1770787502862,0.002,1980.4,1980.0,0.97197266]
["bitfinex","ETHUSD",1770787503260,0.002,1980.4,1979.8,2.23470329]
["bitfinex","ETHUSD",1770787503486,0.002,1980.4,1980.0,6.3142033]
["bitfinex","ETHUSD",1770787504788,1.26437123,1980.4,1980.0,6.3142033]
["bitfinex","ETHUSD",1770787504987,0.95879393,1980.3,1980.0,6.3142033]
["bitfinex","ETHUSD",1770787505491,2.22316516,1980.4,1980.0,6.3142033]
["bitfinex","ETHUSD",1770787506195,0.95879393,1980.3,1980.0,6.3142033]
["bitfinex","ETHUSD",1770787506600,1.26437123,1980.4,1979.8,1.26275173]
["bitfinex","ETHUSD",1770787506763,1.26437123,1980.4,1979.9,6.3142033]
["bitfinex","ETHUSD",1770787507474,0.95879393,1980.3,1979.9,6.3142033]
["bitfinex","ETHUSD",1770787508490,0.95879393,1980.3,1980.0,0.004721]
["bitfinex","ETHUSD",1770787510291,1.26249873,1980.2,1980.0,0.004721]
["bitfinex","ETHUSD",1770787510493,2.22129266,1980.2,1980.0,0.004721]
["bitfinex","ETHUSD",1770787510790,1.26249873,1980.2,1980.0,0.004721]
["bitfinex","ETHUSD",1770787511169,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770787511367,1.26449873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770787511770,2.22329266,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770787512173,2.22329266,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1770787512394,2.22329266,1980.2,1979.8,6.3142033]
["bitfinex","ETHUSD",1770787512792,2.22331035,1980.2,1979.8,6.3142033]
["bitfinex","ETHUSD",1770787513184,1.26451642,1980.2,1979.8,6.3142033]
["bitfinex","ETHUSD",1770787513974,2.22331035,1980.2,1979.8,6.3142033]
["bitfinex","ETHUSD",1770787514903,0.95879393,1980.1,1979.8,6.3142033]
["bitfinex","ETHUSD",1770787515105,0.95879393,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1770787515290,0.95879393,1980.0,1979.8,6.1779158]
["bitfinex","ETHUSD",1770787516076,0.95879393,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1770787516593,0.95879393,1979.9,1979.7,0.00019177]
["bitfinex","ETHUSD",1770787516985,2.22154774,1979.8,1979.7,0.00019177]
["bitfinex","ETHUSD",1770787517184,2.22154774,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770787517799,0.95879393,1979.7,1979.4,6.1779158]
["bitfinex","ETHUSD",1770787518172,0.95879393,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770787519195,1.26269003,1979.9,1979.3,0.97297266]
["bitfinex","ETHUSD",1770787519402,0.95879393,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770787521116,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770787521684,1.2628035,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770787522704,5.97580449,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770787522705,2.18758427,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770787523275,2.18758427,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770787523478,0.92486143,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770787525309,1.26281759,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770787525607,1.26269003,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770787528706,2.24329209,1980.0,1979.4,0.98612487]
["bitfinex","ETHUSD",1770787530517,5.05037046,1980.1,1979.5,2.24807005]
["bitfinex","ETHUSD",1770787530880,5.05037046,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1770787531209,1.26456249,1980.2,1979.6,0.98512487]
["bitfinex","ETHUSD",1770787532793,1.26456249,1980.2,1979.7,0.98512487]
["bitfinex","ETHUSD",1770787533186,2.24522832,1980.2,1979.6,1.26282858]
["bitfinex","ETHUSD",1770787533386,2.24522832,1980.2,1979.5,2.24802484]
["bitfinex","ETHUSD",1770787533798,0.98066583,1980.1,1979.5,0.98512487]
["bitfinex","ETHUSD",1770787534888,1.26262626,1980.0,1979.5,0.98512487]
["bitfinex","ETHUSD",1770787535697,1.26262626,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770787535698,2.24329209,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1770787535985,2.24329209,1980.0,1979.4,2.24911309]
["bitfinex","ETHUSD",1770787536192,5.05240385,1980.1,1979.4,2.24911309]
["bitfinex","ETHUSD",1770787536193,0.002,1980.1,1979.6,0.98512487]
["bitfinex","ETHUSD",1770787537924,0.002,1980.1,1979.6,2.24799272]
["bitfinex","ETHUSD",1770787540693,0.98266583,1980.1,1979.5,1.26290061]
["bitfinex","ETHUSD",1770787541225,0.98266583,1980.1,1979.5,2.24802548]
["bitfinex","ETHUSD",1770787541798,0.002,1980.1,1979.5,2.24802548]
["bitfinex","ETHUSD",1770787542637,1.26456249,1980.1,1979.6,1.26287733]
["bitfinex","ETHUSD",1770787542944,5.05158154,1980.4,1979.6,1.26287733]
["bitfinex","ETHUSD",1770787542945,0.002,1980.4,1979.6,1.26287733]
["bitfinex","ETHUSD",1770787543089,1.2640598,1980.9,1980.1,0.98512487]
["bitfinex","ETHUSD",1770787543400,6.86641325,1980.8,1979.9,0.98512487]
["bitfinex","ETHUSD",1770787544924,2.24284586,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1770787545332,0.98066583,1980.3,1979.5,5.05161546]
["bitfinex","ETHUSD",1770787545492,0.98066583,1980.3,1979.6,1.26284273]
["bitfinex","ETHUSD",1770787545822,1.765,1980.6,1979.6,1.26284273]
["bitfinex","ETHUSD",1770787545823,0.98066583,1980.5,1979.7,1.26277723]
["bitfinex","ETHUSD",1770787546456,0.98066583,1980.5,1979.6,2.2479795]
["bitfinex","ETHUSD",1770787547159,2.24303706,1980.4,1979.6,2.2479795]
["bitfinex","ETHUSD",1770787547535,0.002,1980.0,1979.6,2.2479795]
["bitfinex","ETHUSD",1770787549959,0.002,1980.0,1979.7,0.98512487]
["bitfinex","ETHUSD",1770787550131,0.002,1980.1,1979.8,0.98512487]
["bitfinex","ETHUSD",1770787550326,0.002,1980.1,1979.6,1.26285463]
["bitfinex","ETHUSD",1770787550944,0.002,1980.1,1979.6,2.17544153]
["bitfinex","ETHUSD",1770787551562,0.002,1980.1,1979.7,0.9125869]
["bitfinex","ETHUSD",1770787553962,0.002,1980.1,1979.8,2.17534071]
["bitfinex","ETHUSD",1770787557446,0.002,1980.1,1979.9,0.9125869]
["bitfinex","ETHUSD",1770787557643,2.21747426,1980.6,1979.9,0.9125869]
["bitfinex","ETHUSD",1770787559063,2.21747426,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1770787559446,0.9552305,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770787559640,0.9572305,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1770787561133,0.9552305,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1770787562965,0.9552305,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1770787563264,0.9552305,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770787563441,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770787563641,0.9552305,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770787564048,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770787564264,2.21772923,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770787564647,2.21772923,1980.2,1979.5,0.9135869]
["bitfinex","ETHUSD",1770787565238,2.21772923,1980.2,1979.5,2.17646992]
["bitfinex","ETHUSD",1770787565849,2.21772923,1980.2,1979.5,1.26388302]
["bitfinex","ETHUSD",1770787566170,0.9552305,1980.1,1979.5,1.26388302]
["bitfinex","ETHUSD",1770787566364,0.9552305,1980.1,1979.5,1.26394395]
["bitfinex","ETHUSD",1770787567770,0.9552305,1980.3,1979.5,0.9135869]
["bitfinex","ETHUSD",1770787568253,0.9552305,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1770787570368,0.9552305,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770787571553,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770787571745,1.26249873,1980.2,1979.5,0.9135869]
["bitfinex","ETHUSD",1770787571948,2.21772923,1980.2,1979.5,0.9135869]
["bitfinex","ETHUSD",1770787572147,2.21772923,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770787572681,0.9552305,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770787573172,0.9552305,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787573962,1.26449873,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787574358,2.21972923,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787575277,0.9552305,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787576765,2.21785676,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770787581267,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770787581469,5.05050505,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787581687,5.97895323,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787583083,5.05050505,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787583393,0.002,1980.2,1979.7,2.186925]
["bitfinex","ETHUSD",1770787584576,0.002,1980.2,1979.8,0.98992363]
["bitfinex","ETHUSD",1770787585879,0.002,1980.2,1979.8,2.25262377]
["bitfinex","ETHUSD",1770787586074,0.002,1980.1,1979.8,2.25262377]
["bitfinex","ETHUSD",1770787586508,0.002,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1770787586811,1.26430749,1980.5,1979.9,0.98992363]
["bitfinex","ETHUSD",1770787586990,0.006,1980.4,1979.9,0.98992363]
["bitfinex","ETHUSD",1770787588210,0.006,1980.4,1979.9,2.25258594]
["bitfinex","ETHUSD",1770787588606,0.006,1980.4,1979.9,0.98992363]
["bitfinex","ETHUSD",1770787588779,0.006,1980.4,1979.9,2.25260587]
["bitfinex","ETHUSD",1770787589679,0.006,1980.4,1980.0,0.98992363]
["bitfinex","ETHUSD",1770787590502,0.006,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1770787590689,0.006,1980.4,1980.0,2.25250047]
["bitfinex","ETHUSD",1770787591223,0.002,1980.5,1980.1,0.98992363]
["bitfinex","ETHUSD",1770787591424,0.008,1980.5,1980.1,0.98992363]
["bitfinex","ETHUSD",1770787591702,0.008,1980.5,1980.0,1.26257684]
["bitfinex","ETHUSD",1770787591903,0.002,1980.5,1980.0,2.25250047]
["bitfinex","ETHUSD",1770787592283,0.002,1980.5,1980.1,0.98992363]
["bitfinex","ETHUSD",1770787594795,0.002,1980.5,1980.1,2.25243396]
["bitfinex","ETHUSD",1770787596583,0.002,1980.5,1980.1,2.25248092]
["bitfinex","ETHUSD",1770787596783,0.002,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1770787596784,0.94489984,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787596971,0.94489984,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770787597402,0.94489984,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770787597790,0.94489984,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787597971,0.94489984,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787598606,0.94489984,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770787598811,2.20808866,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770787599401,0.94489984,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770787601007,1.26326427,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1770787601480,1.26325086,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770787602109,1.26317021,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770787605124,5.0521684,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787606781,5.99706824,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787607008,0.94489984,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787607311,2.20800958,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787607704,1.26310974,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787610814,0.95619872,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1770787611311,0.95619872,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770787613107,0.95619872,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770787615088,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770787616217,2.21939916,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770787616586,0.95619872,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1770787617188,1.26332811,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1770787619920,0.95619872,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1770787620219,0.95619872,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770787620718,1.765,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770787620719,2.72119872,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770787621521,1.765,1979.1,1978.5,0.90555921]
["bitfinex","ETHUSD",1770787622120,1.26326427,1979.0,1978.5,0.90555921]
["bitfinex","ETHUSD",1770787622307,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787623032,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770787625094,1.26320044,1979.1,1978.6,0.90555921]
["bitfinex","ETHUSD",1770787626709,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770787627531,2.21939916,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770787628116,0.95619872,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770787628325,0.95619872,1979.0,1978.6,0.00014416]
["bitfinex","ETHUSD",1770787629341,0.95619872,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770787631630,1.2634558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1770787632213,5.0534302,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770787633535,0.95619872,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770787633732,0.95619872,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1770787634045,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1770787634204,5.05336511,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770787635428,6.00956383,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770787635824,6.00956383,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770787636026,6.00956383,1978.9,1978.6,0.00014386]
["bitfinex","ETHUSD",1770787636409,1.26332811,1978.9,1978.6,0.00014386]
["bitfinex","ETHUSD",1770787637515,1.26530269,1979.0,1978.6,0.00014386]
["bitfinex","ETHUSD",1770787638438,0.002,1979.0,1978.6,0.00014386]
["bitfinex","ETHUSD",1770787641648,0.9752306,1979.0,1978.6,0.00014386]
["bitfinex","ETHUSD",1770787642137,0.002,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787642807,0.002,1979.0,1978.5,0.96436442]
["bitfinex","ETHUSD",1770787645637,0.002,1979.0,1978.6,2.17358858]
["bitfinex","ETHUSD",1770787646849,0.96931589,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787647756,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770787648412,1.26531507,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787648645,0.002,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770787648947,0.002,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770787649347,0.002,1978.9,1978.6,0.91106892]
["bitfinex","ETHUSD",1770787649716,0.002,1978.9,1978.7,2.17352472]
["bitfinex","ETHUSD",1770787650521,0.002,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1770787650721,0.002,1978.9,1978.8,0.91006892]
["bitfinex","ETHUSD",1770787651246,0.002,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1770787652028,0.002,1978.9,1978.6,1.2644795]
["bitfinex","ETHUSD",1770787652340,0.002,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770787654737,0.002,1978.9,1978.6,0.91106892]
["bitfinex","ETHUSD",1770787655125,0.002,1979.1,1978.7,0.91006892]
["bitfinex","ETHUSD",1770787655319,0.002,1979.2,1978.7,0.91006892]
["bitfinex","ETHUSD",1770787656141,0.002,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1770787658551,0.002,1979.2,1978.8,0.91006892]
["bitfinex","ETHUSD",1770787660274,1.26476613,1979.8,1978.7,0.91006892]
["bitfinex","ETHUSD",1770787660458,1.26476613,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1770787660759,0.002,1979.1,1978.9,0.91006892]
["bitfinex","ETHUSD",1770787661054,0.002,1979.8,1978.9,0.91006892]
["bitfinex","ETHUSD",1770787662428,0.002,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1770787662635,0.002,1979.8,1979.0,2.17333319]
["bitfinex","ETHUSD",1770787663251,0.96931589,1979.8,1979.0,2.17333319]
["bitfinex","ETHUSD",1770787663562,0.002,1979.8,1979.1,0.91006892]
["bitfinex","ETHUSD",1770787664759,0.002,1979.8,1979.3,0.91006892]
["bitfinex","ETHUSD",1770787665757,0.96731589,1979.7,1979.0,1.26325902]
["bitfinex","ETHUSD",1770787666052,0.96731589,1979.7,1979.1,1.26319659]
["bitfinex","ETHUSD",1770787666642,0.96731589,1979.7,1979.0,1.26321466]
["bitfinex","ETHUSD",1770787667852,1.26288139,1979.6,1978.9,0.91006892]
["bitfinex","ETHUSD",1770787668641,1.26480323,1979.8,1978.9,0.91006892]
["bitfinex","ETHUSD",1770787669364,2.23211912,1979.8,1978.9,0.91006892]
["bitfinex","ETHUSD",1770787670161,2.23211912,1979.8,1979.0,2.17333319]
["bitfinex","ETHUSD",1770787671048,0.90968748,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1770787672150,0.90968748,1979.6,1978.9,5.05305709]
["bitfinex","ETHUSD",1770787674776,2.1726041,1979.6,1978.9,5.05305709]
["bitfinex","ETHUSD",1770787675747,2.1726041,1979.6,1978.9,6.0390202]
["bitfinex","ETHUSD",1770787676364,1.26486193,1979.7,1979.0,0.98596311]
["bitfinex","ETHUSD",1770787676554,0.90968748,1979.6,1978.9,6.0390202]
["bitfinex","ETHUSD",1770787677971,0.002,1979.7,1979.0,0.98596311]
["bitfinex","ETHUSD",1770787678174,0.91168748,1979.7,1979.0,0.98596311]
["bitfinex","ETHUSD",1770787678692,0.91168748,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787680267,0.90968748,1979.5,1978.8,1.26435449]
["bitfinex","ETHUSD",1770787681287,0.90968748,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770787681649,0.90968748,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770787682172,0.90968748,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1770787682474,0.90968748,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770787683460,0.90968748,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770787684372,2.17295175,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787684751,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787685678,2.17295175,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1770787685980,0.90968748,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770787686690,2.17307943,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770787689782,0.90968748,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1770787691185,1.26351966,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1770787691566,0.90968748,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787693076,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787693453,2.17320714,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787695984,0.90968748,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770787697618,0.90968748,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770787697779,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1770787697979,0.90968748,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770787698389,1.766,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787698975,2.67568748,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787699788,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770787700593,1.26351966,1978.6,1978.1,0.96614446]
["bitfinex","ETHUSD",1770787700791,1.26343633,1978.8,1978.1,0.96614446]
["bitfinex","ETHUSD",1770787702220,5.9593002,1978.9,1978.1,1.26479128]
["bitfinex","ETHUSD",1770787702396,0.90383693,1978.8,1978.1,1.26479128]
["bitfinex","ETHUSD",1770787702712,5.05546327,1978.9,1978.1,2.22993574]
["bitfinex","ETHUSD",1770787703078,5.05546327,1978.9,1978.2,0.96514446]
["bitfinex","ETHUSD",1770787703324,0.90383693,1978.8,1978.1,1.26479128]
["bitfinex","ETHUSD",1770787703683,0.90383693,1978.8,1978.1,2.22993574]
["bitfinex","ETHUSD",1770787704079,0.002,1978.9,1978.1,2.22993574]
["bitfinex","ETHUSD",1770787704323,0.9526477,1978.9,1978.1,2.22993574]
["bitfinex","ETHUSD",1770787704529,0.9526477,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770787706433,0.9506477,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787708598,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770787708912,5.05370506,1978.8,1978.1,0.90773668]
["bitfinex","ETHUSD",1770787710236,5.05370506,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1770787710531,0.002,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787711420,0.9526477,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787711615,0.002,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787712633,0.9526477,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770787712848,2.21423122,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787713139,2.21423122,1978.5,1978.2,0.00010872]
["bitfinex","ETHUSD",1770787719039,2.21423122,1978.5,1978.1,0.00012058]
["bitfinex","ETHUSD",1770787720712,0.9506477,1978.4,1978.1,0.00012058]
["bitfinex","ETHUSD",1770787720913,0.9506477,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770787722533,0.9506477,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770787723241,0.9506477,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770787725039,1.26383903,1978.1,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787726328,5.05535614,1978.2,1977.8,0.90695856]
["bitfinex","ETHUSD",1770787726743,0.002,1978.4,1977.8,0.90695856]
["bitfinex","ETHUSD",1770787727244,0.002,1978.4,1977.9,0.90673668]
["bitfinex","ETHUSD",1770787728920,0.9506477,1978.3,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787729248,1.26375105,1978.3,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787730227,2.2271309,1978.3,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787730419,1.26375105,1978.3,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787730617,1.26569481,1978.4,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787731420,0.002,1978.4,1977.8,1.26425262]
["bitfinex","ETHUSD",1770787731745,0.002,1978.4,1977.8,2.22581746]
["bitfinex","ETHUSD",1770787732733,0.002,1978.4,1977.9,0.96156484]
["bitfinex","ETHUSD",1770787734246,0.002,1978.4,1978.0,0.96156484]
["bitfinex","ETHUSD",1770787735256,0.96537985,1978.4,1977.8,0.00022188]
["bitfinex","ETHUSD",1770787735425,0.96537985,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787735623,0.002,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787736272,1.26571126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787738351,2.22909111,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787739764,1.26571126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787740257,0.96537985,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787740474,0.002,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787741231,0.96537985,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787742451,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770787742853,0.96337985,1978.1,1977.9,0.00011074]
["bitfinex","ETHUSD",1770787743439,0.96337985,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770787744544,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770787747669,10.95289062,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770787747670,6.01911003,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770787748264,5.05547996,1978.1,1977.4,0.96256484]
["bitfinex","ETHUSD",1770787748454,5.05547996,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770787749146,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770787749349,1.26582207,1978.2,1977.5,0.96256484]
["bitfinex","ETHUSD",1770787750268,2.22920192,1978.2,1977.5,0.96256484]
["bitfinex","ETHUSD",1770787751163,2.22920192,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770787751865,2.22920192,1978.2,1977.5,6.01945407]
["bitfinex","ETHUSD",1770787752580,2.22920192,1978.2,1977.5,1.2652225]
["bitfinex","ETHUSD",1770787752744,2.22920192,1978.2,1977.5,1.26522193]
["bitfinex","ETHUSD",1770787752745,0.96337985,1978.1,1977.5,1.26522193]
["bitfinex","ETHUSD",1770787753079,0.96337985,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770787753579,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787754253,2.22728278,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787755549,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787755746,1.26390293,1978.0,1977.5,0.96256484]
["bitfinex","ETHUSD",1770787756460,2.22728278,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787757664,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787757860,1.26578996,1978.2,1977.6,0.96156484]
["bitfinex","ETHUSD",1770787759283,2.22916981,1978.2,1977.6,0.96156484]
["bitfinex","ETHUSD",1770787760047,2.22916981,1978.2,1977.6,2.22566336]
["bitfinex","ETHUSD",1770787760288,2.22916981,1978.2,1977.6,2.22571814]
["bitfinex","ETHUSD",1770787761360,0.90730319,1978.1,1977.5,1.26522139]
["bitfinex","ETHUSD",1770787761556,0.90730319,1978.1,1977.5,2.20704874]
["bitfinex","ETHUSD",1770787762157,1.26390293,1978.0,1977.5,2.20704874]
["bitfinex","ETHUSD",1770787762457,1.26588778,1978.1,1977.5,2.20704874]
["bitfinex","ETHUSD",1770787762999,0.002,1978.1,1977.6,0.94182735]
["bitfinex","ETHUSD",1770787764199,0.002,1978.1,1977.6,1.26410115]
["bitfinex","ETHUSD",1770787764485,0.002,1978.1,1977.5,2.19109469]
["bitfinex","ETHUSD",1770787764790,0.002,1978.1,1977.6,1.26415447]
["bitfinex","ETHUSD",1770787765292,0.002,1978.1,1977.6,2.19006161]
["bitfinex","ETHUSD",1770787766378,0.002,1978.1,1977.6,0.92590714]
["bitfinex","ETHUSD",1770787767168,0.002,1978.1,1977.6,2.19006545]
["bitfinex","ETHUSD",1770787768387,0.002,1978.1,1977.5,2.19112796]
["bitfinex","ETHUSD",1770787769095,0.94019287,1978.1,1977.5,2.19112796]
["bitfinex","ETHUSD",1770787769263,0.002,1978.1,1977.7,0.92590714]
["bitfinex","ETHUSD",1770787770359,0.002,1978.1,1977.9,0.92590714]
["bitfinex","ETHUSD",1770787771465,0.002,1978.1,1977.7,2.18995184]
["bitfinex","ETHUSD",1770787772374,0.002,1978.1,1977.8,0.92590714]
["bitfinex","ETHUSD",1770787776199,0.002,1978.1,1977.7,1.26505121]
["bitfinex","ETHUSD",1770787776404,0.002,1978.1,1977.8,0.92590714]
["bitfinex","ETHUSD",1770787776794,0.002,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770787778997,2.2040319,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770787779203,0.93819287,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770787779392,1.26583903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770787780214,2.2040319,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770787783524,1.26583903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770787783699,0.93819287,1978.0,1977.7,0.00010037]
["bitfinex","ETHUSD",1770787786752,1.26396683,1977.9,1977.7,0.00010037]
["bitfinex","ETHUSD",1770787787202,1.26396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1770787788899,1.26396683,1977.9,1977.7,0.00010037]
["bitfinex","ETHUSD",1770787789201,1.26593347,1978.0,1977.7,0.00010037]
["bitfinex","ETHUSD",1770787789598,1.26593347,1978.0,1977.5,0.92690714]
["bitfinex","ETHUSD",1770787791625,0.002,1978.0,1977.5,2.19111788]
["bitfinex","ETHUSD",1770787791811,0.002,1978.0,1977.5,2.19112884]
["bitfinex","ETHUSD",1770787792125,0.002,1978.0,1977.6,0.95151394]
["bitfinex","ETHUSD",1770787793431,0.002,1978.0,1977.5,1.26521725]
["bitfinex","ETHUSD",1770787793835,1.26590293,1978.0,1977.5,1.26521725]
["bitfinex","ETHUSD",1770787795513,1.26590293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787795832,2.23705758,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770787796199,0.002,1978.3,1977.9,5.89892453]
["bitfinex","ETHUSD",1770787796402,0.002,1978.5,1977.9,5.89892453]
["bitfinex","ETHUSD",1770787796403,0.002,1978.5,1978.0,0.95151394]
["bitfinex","ETHUSD",1770787796616,0.002,1978.7,1978.4,0.95151394]
["bitfinex","ETHUSD",1770787796802,0.002,1979.1,1978.6,0.95151394]
["bitfinex","ETHUSD",1770787797023,0.002,1979.5,1978.9,0.95151394]
["bitfinex","ETHUSD",1770787797197,0.002,1979.5,1979.1,0.95151394]
["bitfinex","ETHUSD",1770787797401,0.002,1980.0,1979.5,0.95151394]
["bitfinex","ETHUSD",1770787797604,0.97115465,1981.0,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787797837,6.62486198,1981.8,1980.5,5.89233037]
["bitfinex","ETHUSD",1770787798002,0.97115465,1981.6,1980.4,2.21388517]
["bitfinex","ETHUSD",1770787798207,0.97115465,1981.6,1980.6,5.89233037]
["bitfinex","ETHUSD",1770787798614,0.97115465,1981.6,1980.6,6.84384431]
["bitfinex","ETHUSD",1770787799130,0.97115465,1981.6,1980.6,0.95151394]
["bitfinex","ETHUSD",1770787799317,0.97115465,1981.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1770787800005,1.26167045,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1770787800205,1.26167045,1981.5,1979.4,1.51641902]
["bitfinex","ETHUSD",1770787800206,7.05442598,1981.0,1979.4,1.51641902]
["bitfinex","ETHUSD",1770787800444,7.05442598,1981.0,1979.0,0.18628932]
["bitfinex","ETHUSD",1770787800445,0.97115465,1980.5,1979.2,1.26312914]
["bitfinex","ETHUSD",1770787800610,1.766,1980.4,1979.4,0.95151394]
["bitfinex","ETHUSD",1770787801017,1.766,1980.4,1979.2,1.26310737]
["bitfinex","ETHUSD",1770787801018,0.97115465,1980.3,1979.2,1.26310737]
["bitfinex","ETHUSD",1770787801222,0.97115465,1980.3,1979.3,1.26306458]
["bitfinex","ETHUSD",1770787802221,1.26249873,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1770787802426,1.26249873,1980.2,1979.3,0.95151394]
["bitfinex","ETHUSD",1770787804413,5.0497789,1980.3,1979.4,2.21452293]
["bitfinex","ETHUSD",1770787805729,5.04924363,1980.5,1979.5,0.95151394]
["bitfinex","ETHUSD",1770787805730,1.26230749,1980.5,1979.5,0.95151394]
["bitfinex","ETHUSD",1770787806541,5.04847423,1980.8,1979.7,0.95151394]
["bitfinex","ETHUSD",1770787808326,1.26192519,1981.1,1979.7,0.95151394]
["bitfinex","ETHUSD",1770787808537,0.97115465,1981.3,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787808939,2.23288877,1981.4,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787809761,2.2195134,1981.4,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787810558,2.2195134,1981.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1770787810767,2.2195134,1981.4,1980.1,0.95151394]
["bitfinex","ETHUSD",1770787810954,0.97115465,1981.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1770787811436,0.97115465,1981.3,1980.0,2.2141402]
["bitfinex","ETHUSD",1770787812058,0.97115465,1981.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1770787812639,0.97115465,1981.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1770787813262,0.97115465,1981.1,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787814356,1.26186149,1981.2,1979.9,0.95151394]
["bitfinex","ETHUSD",1770787814760,0.97115465,1981.2,1980.1,0.95151394]
["bitfinex","ETHUSD",1770787815831,5.04944599,1981.3,1980.1,0.95151394]
["bitfinex","ETHUSD",1770787816235,0.97115465,1981.2,1980.1,0.95151394]
["bitfinex","ETHUSD",1770787817169,0.97115465,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770787817351,0.97115465,1981.0,1979.9,1.2626434]
["bitfinex","ETHUSD",1770787817539,0.97115465,1981.0,1979.7,5.05113095]
["bitfinex","ETHUSD",1770787817740,0.97115465,1981.0,1979.6,6.00290669]
["bitfinex","ETHUSD",1770787817958,0.97115465,1981.0,1979.6,0.95151394]
["bitfinex","ETHUSD",1770787818157,0.97115465,1981.0,1979.7,1.26275742]
["bitfinex","ETHUSD",1770787818372,0.97115465,1980.8,1979.5,0.001]
["bitfinex","ETHUSD",1770787818675,0.97115465,1980.7,1979.5,0.001]
["bitfinex","ETHUSD",1770787819344,1.26224376,1980.6,1979.5,0.001]
["bitfinex","ETHUSD",1770787819545,0.97115465,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1770787819864,0.97115465,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1770787821567,0.9583707,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1770787823471,0.9583707,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1770787825489,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1770787826276,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1770787828075,0.99942558,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770787829970,6.04942053,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770787830180,0.99942558,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787831977,2.26198807,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787832852,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787834147,0.99942558,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770787836181,1.26249873,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787836557,2.26192431,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770787838384,0.99942558,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770787840585,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770787841183,0.99942558,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770787842794,0.99942558,1979.9,1979.0,6.04906242]
["bitfinex","ETHUSD",1770787842795,0.99942558,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770787843280,0.99942558,1979.7,1978.7,0.99700778]
["bitfinex","ETHUSD",1770787844053,0.99942558,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770787844880,2.26230697,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1770787845387,0.99942558,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1770787846487,1.26288139,1979.6,1978.2,0.99600778]
["bitfinex","ETHUSD",1770787846488,0.99942558,1979.3,1978.2,0.99600778]
["bitfinex","ETHUSD",1770787846692,0.99942558,1979.3,1978.4,0.99600778]
["bitfinex","ETHUSD",1770787846891,2.26243457,1979.4,1978.5,0.99600778]
["bitfinex","ETHUSD",1770787847083,4.02743457,1979.4,1978.5,0.99600778]
["bitfinex","ETHUSD",1770787847282,0.99942558,1979.3,1978.3,1.26366423]
["bitfinex","ETHUSD",1770787847463,0.99942558,1979.3,1978.3,2.25971538]
["bitfinex","ETHUSD",1770787847790,0.99942558,1979.3,1978.4,2.25964938]
["bitfinex","ETHUSD",1770787848186,0.99942558,1979.3,1978.4,0.99600778]
["bitfinex","ETHUSD",1770787848789,2.2625622,1979.2,1978.2,0.99600778]
["bitfinex","ETHUSD",1770787848962,0.99942558,1979.1,1978.2,2.25977299]
["bitfinex","ETHUSD",1770787849374,0.99942558,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770787850883,6.03734146,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787851085,5.05254648,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787851997,6.03734146,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787853611,0.98479498,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770787854379,5.05254648,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787855682,6.03734146,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787855879,5.05254648,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787856199,5.05254648,1979.3,1978.6,0.98575573]
["bitfinex","ETHUSD",1770787857267,6.03734146,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770787857499,0.98479498,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770787859907,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770787860676,1.26288139,1979.6,1978.6,0.98575573]
["bitfinex","ETHUSD",1770787861811,5.05078689,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770787862013,6.03558187,1979.9,1979.0,0.98475573]
["bitfinex","ETHUSD",1770787862182,0.002,1979.2,1978.8,2.24810286]
["bitfinex","ETHUSD",1770787862382,0.98479498,1979.8,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787862612,5.05078689,1979.9,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787863112,6.03558187,1979.9,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787863310,0.98479498,1979.8,1978.7,0.001]
["bitfinex","ETHUSD",1770787863488,0.98479498,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1770787863689,0.98479498,1979.7,1978.7,1.26445075]
["bitfinex","ETHUSD",1770787863891,1.26288139,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1770787864088,1.26288139,1979.6,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787864303,2.24767637,1979.6,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787864978,1.26288139,1979.6,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787866002,0.98479498,1979.6,1978.7,2.24919434]
["bitfinex","ETHUSD",1770787866210,0.98479498,1979.6,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787866810,0.98479498,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1770787867610,0.98479498,1979.6,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787868116,6.03632054,1979.8,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787868495,5.05152556,1979.8,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787869405,6.03632054,1979.8,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787869610,5.05152556,1979.8,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787869989,1.26275381,1979.9,1979.0,0.98475573]
["bitfinex","ETHUSD",1770787870185,0.98479498,1979.8,1978.8,1.26337711]
["bitfinex","ETHUSD",1770787870386,0.98479498,1979.8,1978.7,0.001]
["bitfinex","ETHUSD",1770787870992,0.98479498,1979.8,1978.7,0.98575573]
["bitfinex","ETHUSD",1770787871617,0.98479498,1979.8,1978.7,2.2491924]
["bitfinex","ETHUSD",1770787871809,0.98479498,1979.8,1978.8,2.24814722]
["bitfinex","ETHUSD",1770787872003,1.26281759,1979.7,1978.9,0.98475573]
["bitfinex","ETHUSD",1770787872213,1.26281759,1979.7,1978.9,0.08579662]
["bitfinex","ETHUSD",1770787873414,0.98479498,1979.6,1978.7,1.26440505]
["bitfinex","ETHUSD",1770787873611,0.98479498,1979.6,1978.8,1.2633885]
["bitfinex","ETHUSD",1770787874319,1.26294518,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770787877525,0.98679498,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770787878422,0.002,1979.6,1978.9,0.92012263]
["bitfinex","ETHUSD",1770787879634,0.002,1979.6,1978.9,2.18339623]
["bitfinex","ETHUSD",1770787880423,0.96632554,1979.6,1978.8,1.26436599]
["bitfinex","ETHUSD",1770787880923,0.96632554,1979.6,1978.9,1.26332441]
["bitfinex","ETHUSD",1770787881414,0.96632554,1979.6,1978.8,1.2643352]
["bitfinex","ETHUSD",1770787882192,1.26294518,1979.5,1978.8,1.2643352]
["bitfinex","ETHUSD",1770787882703,0.96432554,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770787884310,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1770787884718,6.05017014,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770787884719,5.05192311,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770787885551,0.99638939,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770787886238,5.05192311,1979.5,1978.8,0.92112263]
["bitfinex","ETHUSD",1770787886738,5.05192311,1979.5,1978.8,2.1844986]
["bitfinex","ETHUSD",1770787887038,5.05192311,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787887218,5.05392311,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787888739,0.99838939,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770787891225,0.99638939,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770787891517,0.99638939,1979.3,1978.9,0.00012819]
["bitfinex","ETHUSD",1770787891717,0.99638939,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1770787891718,0.99638939,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1770787892127,0.99638939,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1770787893123,0.99638939,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770787893657,0.99638939,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770787893838,0.99638939,1979.0,1978.0,0.001]
["bitfinex","ETHUSD",1770787894137,0.99638939,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1770787895941,0.99638939,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770787897835,1.26339195,1978.8,1978.0,0.92112263]
["bitfinex","ETHUSD",1770787898408,2.25978134,1978.8,1978.0,0.92112263]
["bitfinex","ETHUSD",1770787898615,2.25978134,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770787898917,2.25978134,1978.8,1978.0,2.18501476]
["bitfinex","ETHUSD",1770787899820,2.25978134,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770787905848,0.99638939,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787907314,0.99638939,1978.9,1978.1,0.92112263]
["bitfinex","ETHUSD",1770787907914,1.26339195,1978.8,1978.1,2.18491485]
["bitfinex","ETHUSD",1770787910451,1.26339195,1978.8,1978.2,0.92012263]
["bitfinex","ETHUSD",1770787911737,1.26539195,1978.8,1978.2,0.92012263]
["bitfinex","ETHUSD",1770787912230,0.002,1978.8,1978.2,0.92012263]
["bitfinex","ETHUSD",1770787912433,0.002,1978.8,1978.4,0.92012263]
["bitfinex","ETHUSD",1770787914956,0.002,1978.8,1978.4,2.18371053]
["bitfinex","ETHUSD",1770787915151,0.002,1978.8,1978.2,0.92012263]
["bitfinex","ETHUSD",1770787915355,0.97679958,1978.8,1978.3,1.2637018]
["bitfinex","ETHUSD",1770787915527,0.97679958,1978.8,1978.1,1.26481498]
["bitfinex","ETHUSD",1770787915726,0.97679958,1978.8,1978.2,1.26377282]
["bitfinex","ETHUSD",1770787917539,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770787917736,0.002,1978.8,1978.1,0.92112263]
["bitfinex","ETHUSD",1770787919984,0.002,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1770787920144,0.97679958,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1770787921064,0.97679958,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770787921278,0.97679958,1978.8,1978.1,1.26483194]
["bitfinex","ETHUSD",1770787921768,0.97679958,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770787921979,0.97479958,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770787924175,0.97479958,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770787924354,0.97479958,1978.4,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787926180,1.26371126,1978.3,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787926381,2.23851084,1978.3,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787927184,1.26371126,1978.3,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787927476,1.26367629,1978.4,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787929156,2.23847587,1978.4,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787935064,0.97479958,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787936885,1.26358352,1978.5,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787937090,2.2383831,1978.5,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787937467,0.97479958,1978.4,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787940107,1.26371126,1978.3,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787940263,5.05422203,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787941111,5.96572331,1978.7,1978.1,0.920252]
["bitfinex","ETHUSD",1770787941112,5.05399223,1978.7,1978.1,0.920252]
["bitfinex","ETHUSD",1770787941413,5.05567863,1978.8,1978.1,0.920252]
["bitfinex","ETHUSD",1770787943579,5.05567863,1978.8,1978.1,2.18402889]
["bitfinex","ETHUSD",1770787944378,5.05567863,1978.8,1978.1,1.26390626]
["bitfinex","ETHUSD",1770787944577,5.89677846,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787944804,0.9885183,1978.5,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787947411,2.2519741,1978.7,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787947614,1.2634558,1978.7,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787949304,0.9885183,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787950006,2.25208868,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787950484,1.26357038,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787951986,0.9885183,1978.6,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787954824,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787955119,1.26558352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787955785,2.25410182,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787959391,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787964126,0.9905183,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770787965900,1.26364739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770787966098,1.26364739,1978.4,1978.1,0.00012937]
["bitfinex","ETHUSD",1770787966099,0.9885183,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770787968025,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770787968515,1.2637604,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770787969616,1.2637604,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770787972027,2.23279729,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770787972228,2.23279729,1978.3,1978.1,0.00015257]
["bitfinex","ETHUSD",1770787972919,0.96903689,1978.2,1978.1,0.00015257]
["bitfinex","ETHUSD",1770787973633,1.2637604,1978.3,1978.1,0.00015257]
["bitfinex","ETHUSD",1770787973806,2.23279729,1978.3,1978.1,0.00015257]
["bitfinex","ETHUSD",1770787974331,0.96903689,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770787974531,2.23287592,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1770787977107,0.002,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787977310,1.26376343,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787979209,0.96903689,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787981914,1.26566295,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787981915,1.26568377,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787982524,0.96903689,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787983204,2.23472066,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787983403,0.96903689,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770787983806,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770787984337,0.002,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787984505,1.26568224,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787984707,0.002,1978.4,1978.0,0.92012263]
["bitfinex","ETHUSD",1770787985232,1.26565212,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770787985536,0.002,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770787986103,0.97103689,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770787987439,0.96903689,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1770787988108,1.26396683,1977.9,1977.8,0.00016039]
["bitfinex","ETHUSD",1770787988540,1.26390057,1978.1,1977.8,0.00016039]
["bitfinex","ETHUSD",1770787989130,2.23293746,1978.1,1977.8,0.00016039]
["bitfinex","ETHUSD",1770787990218,0.96903689,1978.0,1977.8,0.00016039]
["bitfinex","ETHUSD",1770787992052,0.96903689,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770787992205,0.96903689,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1770787994445,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1770787994629,1.26400356,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770787995133,2.23304045,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770787997047,1.26400356,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770787997739,1.26394679,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770787998141,0.96903689,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770787998524,0.96903689,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770787999041,0.96903689,1977.9,1977.1,1.26444803]
["bitfinex","ETHUSD",1770787999042,0.96903689,1977.7,1977.1,1.26444803]
["bitfinex","ETHUSD",1770788000022,0.96903689,1977.7,1976.9,2.1846692]
["bitfinex","ETHUSD",1770788000551,1.26403074,1977.8,1976.5,1.26483539]
["bitfinex","ETHUSD",1770788000552,0.90699985,1977.2,1976.5,1.26483539]
["bitfinex","ETHUSD",1770788000731,2.67399985,1977.2,1976.3,11.87858212]
["bitfinex","ETHUSD",1770788000921,1.26447827,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1770788001321,0.90699985,1977.8,1976.7,0.92012263]
["bitfinex","ETHUSD",1770788001511,2.17103059,1977.8,1976.9,0.92012263]
["bitfinex","ETHUSD",1770788001710,0.90699985,1977.7,1976.8,5.89865511]
["bitfinex","ETHUSD",1770788001942,0.90699985,1977.6,1976.6,5.89865511]
["bitfinex","ETHUSD",1770788002451,1.26403074,1977.8,1977.0,5.89865511]
["bitfinex","ETHUSD",1770788003040,1.26403074,1977.8,1977.1,2.1846009]
["bitfinex","ETHUSD",1770788003766,1.26394878,1978.0,1977.2,6.81877774]
["bitfinex","ETHUSD",1770788004629,1.26394878,1978.0,1977.2,0.92012263]
["bitfinex","ETHUSD",1770788005145,1.26394878,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770788005146,0.90163849,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770788005348,0.90163849,1978.0,1977.1,1.264429]
["bitfinex","ETHUSD",1770788005942,0.90163849,1978.0,1977.2,1.26441041]
["bitfinex","ETHUSD",1770788007152,2.16560532,1977.9,1977.0,2.18466486]
["bitfinex","ETHUSD",1770788008179,0.90163849,1977.8,1977.0,2.18466486]
["bitfinex","ETHUSD",1770788008854,0.90163849,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1770788009427,2.16573314,1977.7,1976.9,5.05816894]
["bitfinex","ETHUSD",1770788010026,2.16573314,1977.7,1976.9,5.97829157]
["bitfinex","ETHUSD",1770788010739,0.90163849,1977.9,1977.0,0.92012263]
["bitfinex","ETHUSD",1770788010927,0.002,1977.7,1977.0,0.92012263]
["bitfinex","ETHUSD",1770788011469,0.002,1977.7,1977.2,0.92012263]
["bitfinex","ETHUSD",1770788013954,0.002,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1770788014257,0.002,1977.7,1977.2,2.18448614]
["bitfinex","ETHUSD",1770788014460,0.002,1977.7,1977.2,1.26436351]
["bitfinex","ETHUSD",1770788016768,0.90363849,1977.7,1977.1,5.05777171]
["bitfinex","ETHUSD",1770788017665,0.002,1977.7,1977.1,5.05777171]
["bitfinex","ETHUSD",1770788017868,0.002,1977.7,1977.1,5.97789434]
["bitfinex","ETHUSD",1770788019479,0.002,1977.7,1977.1,2.1846009]
["bitfinex","ETHUSD",1770788019689,0.002,1977.7,1977.0,5.0580308]
["bitfinex","ETHUSD",1770788019978,0.002,1977.7,1977.1,1.26447688]
["bitfinex","ETHUSD",1770788020972,0.90163849,1977.6,1977.1,1.26446333]
["bitfinex","ETHUSD",1770788021167,2.1658337,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1770788021361,2.1658337,1977.6,1976.8,2.1847928]
["bitfinex","ETHUSD",1770788023781,0.90163849,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1770788024477,0.90163849,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770788025478,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770788025782,0.90163849,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770788026683,0.90163849,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1770788026854,0.90163849,1977.0,1976.0,1.26617143]
["bitfinex","ETHUSD",1770788027055,0.90163849,1977.0,1976.0,1.26617783]
["bitfinex","ETHUSD",1770788027250,0.90163849,1977.0,1976.0,1.26618207]
["bitfinex","ETHUSD",1770788027457,0.90163849,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1770788027680,0.90163849,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770788029551,0.90163849,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788032289,2.21829201,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770788032458,0.95342988,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770788034187,2.21819622,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770788035468,0.95342988,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788036200,2.21823131,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788036369,0.95342988,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788036877,2.21823142,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788037199,0.95342988,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788038497,2.2182299,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770788038694,2.2202299,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770788040368,0.002,1976.6,1976.1,0.92112263]
["bitfinex","ETHUSD",1770788041173,1.26428643,1977.4,1976.2,0.92012263]
["bitfinex","ETHUSD",1770788041472,0.95342988,1977.4,1976.2,0.92012263]
["bitfinex","ETHUSD",1770788042294,0.95342988,1977.2,1976.1,1.26611816]
["bitfinex","ETHUSD",1770788042592,0.95342988,1977.2,1976.2,0.92012263]
["bitfinex","ETHUSD",1770788043600,0.95342988,1977.2,1976.1,1.26611816]
["bitfinex","ETHUSD",1770788044276,0.95342988,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770788046301,2.21803608,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770788046705,0.95342988,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770788048613,0.95342988,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770788050578,0.95342988,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770788052001,0.95342988,1976.4,1975.4,5.06222138]
["bitfinex","ETHUSD",1770788052503,0.95342988,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770788054020,2.21840309,1976.4,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788054683,2.21840309,1976.4,1975.4,2.18568909]
["bitfinex","ETHUSD",1770788055009,0.95342988,1976.3,1975.4,2.18568909]
["bitfinex","ETHUSD",1770788055997,1.26497321,1976.4,1975.5,0.92012263]
["bitfinex","ETHUSD",1770788056424,2.21840309,1976.4,1975.5,0.92012263]
["bitfinex","ETHUSD",1770788056924,0.95342988,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770788057284,1.26493097,1976.4,1975.5,0.92012263]
["bitfinex","ETHUSD",1770788057497,1.26493097,1976.4,1975.5,2.22012263]
["bitfinex","ETHUSD",1770788057702,2.22033225,1976.5,1975.5,2.22012263]
["bitfinex","ETHUSD",1770788057906,0.95342988,1976.4,1975.5,0.92012263]
["bitfinex","ETHUSD",1770788058309,0.95342988,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1770788058987,0.95342988,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1770788060920,2.21853549,1976.2,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788061420,1.26501951,1976.3,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788061596,2.20306442,1976.4,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788061990,1.2649685,1976.4,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788062196,0.93809592,1976.3,1975.3,0.92012263]
["bitfinex","ETHUSD",1770788063023,2.20309387,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770788063320,2.20309387,1976.3,1975.4,2.18568909]
["bitfinex","ETHUSD",1770788063627,1.26690422,1976.5,1975.6,0.92012263]
["bitfinex","ETHUSD",1770788064014,0.93809592,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770788065107,2.20306882,1976.4,1975.5,0.90708613]
["bitfinex","ETHUSD",1770788065713,0.98118542,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770788067199,0.98118542,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788069106,5.05982528,1976.4,1975.6,0.90608613]
["bitfinex","ETHUSD",1770788069107,0.98118542,1976.4,1975.6,0.90608613]
["bitfinex","ETHUSD",1770788069425,0.98118542,1976.4,1975.5,1.2665024]
["bitfinex","ETHUSD",1770788070206,0.98118542,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770788071726,0.98118542,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788073726,0.98118542,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788076151,1.26497475,1976.4,1975.5,0.90708613]
["bitfinex","ETHUSD",1770788076431,0.98118542,1976.3,1975.5,0.90708613]
["bitfinex","ETHUSD",1770788076623,0.002,1976.1,1975.5,0.90708613]
["bitfinex","ETHUSD",1770788076829,0.002,1976.1,1975.6,0.0236879]
["bitfinex","ETHUSD",1770788077338,0.002,1976.1,1975.5,0.93077403]
["bitfinex","ETHUSD",1770788077513,0.98318542,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788078127,2.24835944,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788079037,0.002,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788079615,0.002,1976.1,1975.5,0.93076923]
["bitfinex","ETHUSD",1770788080647,0.002,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770788083221,0.002,1976.1,1975.7,0.92976683]
["bitfinex","ETHUSD",1770788083422,0.002,1976.1,1975.7,0.90608613]
["bitfinex","ETHUSD",1770788084321,0.002,1976.5,1975.7,0.90608613]
["bitfinex","ETHUSD",1770788084515,0.002,1976.5,1976.0,2.17126831]
["bitfinex","ETHUSD",1770788085238,0.002,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1770788086143,0.98318542,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1770788086327,0.98318542,1976.5,1975.9,1.26524448]
["bitfinex","ETHUSD",1770788086527,2.24808582,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1770788086845,0.98118542,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1770788088727,0.002,1976.5,1975.7,2.17146042]
["bitfinex","ETHUSD",1770788088928,0.002,1976.5,1975.8,0.90608613]
["bitfinex","ETHUSD",1770788091031,0.002,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788091222,0.92559549,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788092423,0.002,1976.5,1976.0,0.92012263]
["bitfinex","ETHUSD",1770788092657,0.002,1976.9,1976.1,0.92012263]
["bitfinex","ETHUSD",1770788093452,0.002,1976.9,1976.3,0.92012263]
["bitfinex","ETHUSD",1770788094456,0.002,1976.3,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788094655,0.002,1976.4,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788094954,0.002,1976.9,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788095857,0.92559549,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788096562,0.002,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788100336,0.92559549,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788102560,1.26661989,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788102759,0.92359549,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788104446,0.002,1976.9,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788104962,0.002,1976.9,1976.3,0.92012263]
["bitfinex","ETHUSD",1770788105330,0.002,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788105736,0.002,1976.9,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788107069,0.002,1976.8,1976.2,2.18517677]
["bitfinex","ETHUSD",1770788107658,0.002,1977.2,1976.3,0.92012263]
["bitfinex","ETHUSD",1770788107842,0.002,1977.4,1976.4,1.02252263]
["bitfinex","ETHUSD",1770788108640,0.002,1977.4,1976.6,0.92012263]
["bitfinex","ETHUSD",1770788110753,0.002,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788110949,0.92559549,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788112685,2.18990409,1977.4,1976.6,5.05893661]
["bitfinex","ETHUSD",1770788112878,0.92559549,1977.4,1976.6,5.05893661]
["bitfinex","ETHUSD",1770788113876,0.002,1977.4,1976.7,0.92012263]
["bitfinex","ETHUSD",1770788114386,0.92559549,1977.4,1976.6,5.05893661]
["bitfinex","ETHUSD",1770788114585,0.92359549,1977.3,1976.6,5.05893661]
["bitfinex","ETHUSD",1770788116054,0.92359549,1977.2,1976.6,5.05893661]
["bitfinex","ETHUSD",1770788116259,0.92359549,1977.2,1976.5,1.26479813]
["bitfinex","ETHUSD",1770788116260,0.92359549,1977.2,1976.5,1.26481939]
["bitfinex","ETHUSD",1770788116483,0.92359549,1977.2,1976.4,1.26486865]
["bitfinex","ETHUSD",1770788116855,0.92359549,1977.0,1976.4,1.26486865]
["bitfinex","ETHUSD",1770788117056,0.92359549,1977.0,1976.0,1.2651284]
["bitfinex","ETHUSD",1770788117260,0.92359549,1977.0,1975.9,5.06180879]
["bitfinex","ETHUSD",1770788117261,0.92359549,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1770788117468,0.92359549,1976.9,1975.9,1.26624059]
["bitfinex","ETHUSD",1770788117867,0.92359549,1976.9,1976.1,1.26511594]
["bitfinex","ETHUSD",1770788118073,0.92359549,1976.9,1975.9,1.2662006]
["bitfinex","ETHUSD",1770788118289,0.92359549,1976.9,1976.0,1.26517893]
["bitfinex","ETHUSD",1770788119064,0.92359549,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770788119265,1.26467017,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770788119461,0.92359549,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770788121292,2.24669168,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770788121703,0.98195753,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770788123474,0.98195753,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770788125109,0.98195753,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1770788125618,0.93197929,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788127531,0.93197929,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770788131403,2.19697441,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788132522,2.19698793,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788132931,0.93197929,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788133300,2.19697134,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788133501,2.19697134,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770788133726,0.93197929,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770788134031,2.19688411,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770788134243,0.93197929,1976.8,1975.7,0.92212263]
["bitfinex","ETHUSD",1770788135104,0.93197929,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1770788135504,0.93197929,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1770788135711,0.93197929,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770788137242,0.93197929,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770788137915,0.93197929,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770788139820,0.93197929,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788140023,0.93197929,1975.7,1974.6,0.92212263]
["bitfinex","ETHUSD",1770788140228,0.93197929,1975.9,1974.9,0.92212263]
["bitfinex","ETHUSD",1770788140602,1.26516574,1976.1,1975.1,0.92312263]
["bitfinex","ETHUSD",1770788140807,2.19708224,1976.2,1975.1,0.92312263]
["bitfinex","ETHUSD",1770788142101,2.19708224,1976.2,1975.2,2.18781724]
["bitfinex","ETHUSD",1770788142305,2.19708224,1976.2,1975.3,0.92212263]
["bitfinex","ETHUSD",1770788142852,0.93197929,1976.4,1975.3,0.92212263]
["bitfinex","ETHUSD",1770788144135,2.19694702,1976.4,1975.4,2.18768909]
["bitfinex","ETHUSD",1770788144338,2.19694702,1976.4,1975.5,0.92212263]
["bitfinex","ETHUSD",1770788144507,0.93197929,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770788146239,2.19701895,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770788147261,0.93197929,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770788148248,0.93397929,1976.4,1975.4,0.92312263]
["bitfinex","ETHUSD",1770788148442,0.93197929,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770788149828,0.002,1976.4,1975.4,0.92312263]
["bitfinex","ETHUSD",1770788150267,0.002,1976.4,1975.6,0.92212263]
["bitfinex","ETHUSD",1770788152262,0.002,1976.4,1975.8,0.92212263]
["bitfinex","ETHUSD",1770788152563,0.93155211,1977.1,1975.9,0.92212263]
["bitfinex","ETHUSD",1770788152743,2.1960324,1977.1,1975.9,0.92212263]
["bitfinex","ETHUSD",1770788153066,0.93155211,1977.1,1975.9,0.92212263]
["bitfinex","ETHUSD",1770788153275,0.002,1977.2,1976.0,7.6772135]
["bitfinex","ETHUSD",1770788153575,0.002,1977.4,1976.6,0.92212263]
["bitfinex","ETHUSD",1770788154347,0.002,1977.4,1976.8,0.92212263]
["bitfinex","ETHUSD",1770788156583,0.002,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1770788159974,0.002,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1770788160178,0.002,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770788161571,0.002,1977.8,1977.1,0.92212263]
["bitfinex","ETHUSD",1770788161766,0.002,1978.0,1977.1,0.92212263]
["bitfinex","ETHUSD",1770788162577,0.002,1978.2,1977.4,0.92212263]
["bitfinex","ETHUSD",1770788162858,0.002,1978.2,1977.4,2.68912263]
["bitfinex","ETHUSD",1770788163485,0.002,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770788163881,0.93155211,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770788165161,0.93155211,1978.2,1976.6,5.98120159]
["bitfinex","ETHUSD",1770788165358,1.26383903,1978.1,1976.6,7.74820159]
["bitfinex","ETHUSD",1770788165668,0.92955211,1978.0,1976.6,1.26474627]
["bitfinex","ETHUSD",1770788166983,0.1024,1977.9,1976.6,1.26474627]
["bitfinex","ETHUSD",1770788167185,0.92955211,1977.8,1976.6,1.26474627]
["bitfinex","ETHUSD",1770788167398,1.26409465,1977.7,1976.5,5.05919255]
["bitfinex","ETHUSD",1770788167608,0.92955211,1977.6,1976.5,5.05919255]
["bitfinex","ETHUSD",1770788167961,0.92955211,1977.6,1976.6,0.92212263]
["bitfinex","ETHUSD",1770788168293,0.92955211,1977.6,1976.5,5.05919255]
["bitfinex","ETHUSD",1770788169002,14.850537,1977.5,1975.4,0.001]
["bitfinex","ETHUSD",1770788169171,0.92955211,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770788169515,0.92955211,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770788169662,0.92955211,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770788169991,0.92955211,1977.0,1975.4,0.95892862]
["bitfinex","ETHUSD",1770788170193,0.92955211,1977.0,1975.7,0.95892862]
["bitfinex","ETHUSD",1770788171461,1.26439057,1977.3,1976.1,0.95792862]
["bitfinex","ETHUSD",1770788171988,2.19387325,1977.4,1976.1,0.95792862]
["bitfinex","ETHUSD",1770788174496,2.19387325,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788175194,0.92955211,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1770788176465,0.92955211,1977.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1770788176663,0.92955211,1977.1,1975.8,2.22423887]
["bitfinex","ETHUSD",1770788177698,0.92955211,1977.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1770788178414,0.92955211,1977.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788178600,0.92955211,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1770788180005,1.26454223,1977.0,1975.8,0.95892862]
["bitfinex","ETHUSD",1770788180380,2.25692219,1977.0,1975.8,0.95892862]
["bitfinex","ETHUSD",1770788180577,0.99237996,1977.0,1975.9,2.20692893]
["bitfinex","ETHUSD",1770788180778,5.05640364,1977.7,1976.1,0.1024]
["bitfinex","ETHUSD",1770788180978,1.26404322,1977.8,1976.2,0.94168272]
["bitfinex","ETHUSD",1770788181373,0.99237996,1977.7,1976.2,0.94168272]
["bitfinex","ETHUSD",1770788182285,1.26404322,1977.8,1976.2,0.94168272]
["bitfinex","ETHUSD",1770788182870,0.99237996,1977.8,1976.4,0.94168272]
["bitfinex","ETHUSD",1770788183100,5.05811784,1977.9,1976.4,0.94168272]
["bitfinex","ETHUSD",1770788183302,0.002,1977.9,1976.4,0.94168272]
["bitfinex","ETHUSD",1770788183506,1.26596683,1977.9,1976.4,0.94168272]
["bitfinex","ETHUSD",1770788183676,1.26596683,1977.9,1976.6,0.94168272]
["bitfinex","ETHUSD",1770788183999,0.99237996,1977.8,1976.5,1.3]
["bitfinex","ETHUSD",1770788184208,0.99237996,1977.8,1976.6,0.94168272]
["bitfinex","ETHUSD",1770788184706,1.26596683,1977.9,1976.6,0.94168272]
["bitfinex","ETHUSD",1770788185099,0.002,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788185302,0.002,1977.9,1976.7,2.18927997]
["bitfinex","ETHUSD",1770788185596,0.002,1977.7,1976.8,0.92454582]
["bitfinex","ETHUSD",1770788187383,0.002,1977.7,1977.0,0.92454582]
["bitfinex","ETHUSD",1770788188595,0.002,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770788188814,0.93844438,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770788189702,0.002,1977.7,1976.6,0.92454582]
["bitfinex","ETHUSD",1770788189882,1.2660993,1977.7,1976.6,0.92454582]
["bitfinex","ETHUSD",1770788190926,0.002,1977.7,1976.6,0.92454582]
["bitfinex","ETHUSD",1770788191292,1.26610992,1977.7,1976.6,0.92454582]
["bitfinex","ETHUSD",1770788192012,0.93644438,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788193610,0.002,1977.8,1977.1,0.92454582]
["bitfinex","ETHUSD",1770788194190,0.002,1977.8,1977.2,2.23937239]
["bitfinex","ETHUSD",1770788194390,0.002,1978.0,1977.3,0.92454582]
["bitfinex","ETHUSD",1770788194809,0.002,1978.0,1977.2,1.31482657]
["bitfinex","ETHUSD",1770788195595,0.93844438,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1770788196115,0.93644438,1977.8,1976.5,5.98394928]
["bitfinex","ETHUSD",1770788197016,0.93644438,1977.8,1976.6,0.92454582]
["bitfinex","ETHUSD",1770788198117,0.002,1978.5,1977.6,0.92454582]
["bitfinex","ETHUSD",1770788199021,0.002,1978.0,1977.7,8.00481314]
["bitfinex","ETHUSD",1770788199218,1e-08,1978.6,1977.7,0.92454582]
["bitfinex","ETHUSD",1770788200315,1e-08,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788200822,0.002,1978.8,1977.8,2.18857656]
["bitfinex","ETHUSD",1770788203026,0.002,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788203517,0.002,1978.8,1977.8,2.18857656]
["bitfinex","ETHUSD",1770788203718,0.002,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788203905,0.93844438,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788205097,2.20183706,1978.8,1977.7,5.05612296]
["bitfinex","ETHUSD",1770788205621,0.93844438,1978.8,1977.7,5.98066878]
["bitfinex","ETHUSD",1770788206413,2.20184667,1978.8,1977.7,5.98066878]
["bitfinex","ETHUSD",1770788207340,0.93844438,1978.8,1977.7,5.98066878]
["bitfinex","ETHUSD",1770788207816,2.20184265,1978.8,1977.7,5.98066878]
["bitfinex","ETHUSD",1770788208215,2.20184265,1978.8,1977.8,0.92454582]
["bitfinex","ETHUSD",1770788209628,0.93844438,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1770788209927,0.93644438,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770788210325,0.93644438,1978.7,1977.8,5.05586733]
["bitfinex","ETHUSD",1770788210495,0.93644438,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788210901,0.93844438,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1770788211800,0.90994147,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770788212201,0.90994147,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1770788212424,0.90994147,1978.4,1977.3,5.05738236]
["bitfinex","ETHUSD",1770788212425,0.90994147,1978.4,1977.3,1.26430067]
["bitfinex","ETHUSD",1770788212810,0.90994147,1978.3,1977.3,1.26430067]
["bitfinex","ETHUSD",1770788214701,0.90994147,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770788215900,0.90994147,1978.1,1977.0,2.21151061]
["bitfinex","ETHUSD",1770788216138,0.90994147,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1770788217716,0.90994147,1977.9,1976.9,5.05816894]
["bitfinex","ETHUSD",1770788218031,1.26390293,1978.0,1976.9,5.05816894]
["bitfinex","ETHUSD",1770788218032,1.26390293,1978.0,1977.0,0.94696838]
["bitfinex","ETHUSD",1770788219532,5.96555319,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1770788219946,0.90994147,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770788220802,0.90994147,1978.6,1977.2,0.94696838]
["bitfinex","ETHUSD",1770788221423,1.26548811,1978.7,1977.6,0.94696838]
["bitfinex","ETHUSD",1770788221626,1.26548811,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770788221627,0.002,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770788222034,0.91194147,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1770788223241,0.91194147,1978.7,1977.6,5.05637862]
["bitfinex","ETHUSD",1770788223242,0.90994147,1978.6,1977.4,1.26428207]
["bitfinex","ETHUSD",1770788223464,0.90994147,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770788223646,0.90994147,1978.6,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788223647,0.90994147,1978.4,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788226035,2.17358886,1978.5,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788229153,0.90994147,1978.4,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788231156,1.26371126,1978.3,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788231346,0.90994147,1978.2,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788233139,1.26383903,1978.1,1977.8,8.437e-05]
["bitfinex","ETHUSD",1770788233529,2.17376063,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770788233729,1.26364739,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770788235964,2.17356495,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770788236763,2.17356495,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770788237155,0.002,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770788237357,0.002,1978.4,1977.9,8.498e-05]
["bitfinex","ETHUSD",1770788240567,0.002,1978.4,1977.9,0.94326756]
["bitfinex","ETHUSD",1770788240770,0.002,1978.8,1977.9,8.498e-05]
["bitfinex","ETHUSD",1770788241067,0.002,1978.8,1978.0,0.94318258]
["bitfinex","ETHUSD",1770788241656,0.002,1978.8,1978.2,0.94318258]
["bitfinex","ETHUSD",1770788243566,0.002,1979.1,1978.3,0.94318258]
["bitfinex","ETHUSD",1770788243869,0.002,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788244844,0.002,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788244845,0.002,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788245068,6.36126699,1980.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788245281,2.23840606,1980.3,1978.7,7.66874808]
["bitfinex","ETHUSD",1770788245576,2.23840606,1980.3,1978.8,0.9742158]
["bitfinex","ETHUSD",1770788245748,0.97590733,1980.4,1979.0,0.9742158]
["bitfinex","ETHUSD",1770788247945,2.23834231,1980.3,1979.1,2.23741624]
["bitfinex","ETHUSD",1770788248969,0.97590733,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1770788250073,0.97590733,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788250575,0.97590733,1980.0,1979.0,0.9742158]
["bitfinex","ETHUSD",1770788251160,0.97590733,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788251747,0.97590733,1980.0,1978.9,2.23754391]
["bitfinex","ETHUSD",1770788252256,1.26454314,1980.2,1979.0,0.9742158]
["bitfinex","ETHUSD",1770788252879,0.002,1980.2,1979.0,0.9742158]
["bitfinex","ETHUSD",1770788253062,0.002,1980.2,1979.1,0.9742158]
["bitfinex","ETHUSD",1770788253448,0.97790733,1980.2,1979.1,0.9742158]
["bitfinex","ETHUSD",1770788253776,0.002,1980.2,1979.1,0.9742158]
["bitfinex","ETHUSD",1770788254188,0.002,1980.2,1979.4,2.23722479]
["bitfinex","ETHUSD",1770788255557,0.002,1980.2,1979.5,0.9742158]
["bitfinex","ETHUSD",1770788256160,0.002,1980.2,1979.7,0.9742158]
["bitfinex","ETHUSD",1770788256355,0.002,1980.3,1979.7,0.9742158]
["bitfinex","ETHUSD",1770788256685,5.04983249,1981.1,1979.7,0.9742158]
["bitfinex","ETHUSD",1770788256686,1.26397565,1981.1,1979.8,0.9742158]
["bitfinex","ETHUSD",1770788257189,0.1024,1981.8,1979.8,0.9742158]
["bitfinex","ETHUSD",1770788257352,0.97590733,1982.0,1980.5,0.9742158]
["bitfinex","ETHUSD",1770788257560,5.04515412,1982.2,1980.4,7.66874808]
["bitfinex","ETHUSD",1770788257561,1.26124578,1982.2,1980.7,0.9742158]
["bitfinex","ETHUSD",1770788258182,0.97590733,1982.1,1980.7,0.9742158]
["bitfinex","ETHUSD",1770788258388,0.97590733,1982.3,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788258690,1.26117955,1982.3,1981.1,0.9742158]
["bitfinex","ETHUSD",1770788258887,0.97590733,1982.2,1980.8,2.23633211]
["bitfinex","ETHUSD",1770788259092,0.97590733,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1770788260296,0.97590733,1982.2,1980.8,2.23633211]
["bitfinex","ETHUSD",1770788260494,2.23719586,1982.1,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788260673,0.97590733,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1770788261196,0.97590733,1982.0,1980.8,2.23633211]
["bitfinex","ETHUSD",1770788261569,0.97590733,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1770788262473,0.97590733,1981.8,1980.7,5.04846526]
["bitfinex","ETHUSD",1770788263711,1.26140321,1982.0,1980.8,0.9742158]
["bitfinex","ETHUSD",1770788264494,2.23738679,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1770788264701,2.23738679,1981.8,1980.8,5.04826473]
["bitfinex","ETHUSD",1770788264702,0.97590733,1981.7,1980.7,1.26215095]
["bitfinex","ETHUSD",1770788264897,1.26147946,1981.8,1980.8,1.26210215]
["bitfinex","ETHUSD",1770788265102,1.26147946,1981.8,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788265283,1.26330318,1982.1,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788265493,2.23921051,1982.1,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788265814,1.26330318,1982.1,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788266308,2.23921051,1982.1,1980.9,0.9742158]
["bitfinex","ETHUSD",1770788266681,1.26330318,1982.1,1981.1,0.9742158]
["bitfinex","ETHUSD",1770788267389,0.97590733,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1770788267716,0.97590733,1982.0,1980.9,1.26200724]
["bitfinex","ETHUSD",1770788268301,1.764,1982.0,1980.7,1.26217583]
["bitfinex","ETHUSD",1770788268604,2.23738679,1981.8,1980.5,6.02343468]
["bitfinex","ETHUSD",1770788268985,2.23738679,1981.8,1980.6,0.9742158]
["bitfinex","ETHUSD",1770788270386,0.95603793,1981.7,1980.5,6.00737608]
["bitfinex","ETHUSD",1770788270788,0.95603793,1981.5,1980.2,6.00738719]
["bitfinex","ETHUSD",1770788271086,0.95603793,1981.5,1980.0,1.26256249]
["bitfinex","ETHUSD",1770788272196,1.26160678,1981.6,1980.0,1.26261849]
["bitfinex","ETHUSD",1770788272197,0.95603793,1981.2,1980.0,1.26261849]
["bitfinex","ETHUSD",1770788272391,0.95603793,1981.0,1979.9,1.26263792]
["bitfinex","ETHUSD",1770788272597,0.95603793,1981.0,1979.8,1.26271089]
["bitfinex","ETHUSD",1770788272925,2.21809053,1980.9,1979.6,5.05244257]
["bitfinex","ETHUSD",1770788273092,0.95603793,1980.8,1979.6,1.26388139]
["bitfinex","ETHUSD",1770788273292,0.95603793,1980.8,1979.6,0.001]
["bitfinex","ETHUSD",1770788274922,2.21821796,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1770788275133,0.95603793,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1770788276192,0.95603793,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1770788277133,6.00424833,1981.0,1979.7,0.9591572]
["bitfinex","ETHUSD",1770788277339,0.95603793,1980.9,1979.7,0.9591572]
["bitfinex","ETHUSD",1770788277509,0.95603793,1980.9,1979.7,0.001]
["bitfinex","ETHUSD",1770788279622,2.21815424,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1770788280399,1.26211631,1980.8,1979.7,0.9591572]
["bitfinex","ETHUSD",1770788280597,0.95603793,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1770788282912,0.95603793,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1770788283120,0.95603793,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770788283543,0.95603793,1980.2,1978.9,1.26327657]
["bitfinex","ETHUSD",1770788284325,0.95603793,1980.2,1979.1,1.26319275]
["bitfinex","ETHUSD",1770788284524,0.95603793,1980.2,1978.7,0.9591572]
["bitfinex","ETHUSD",1770788284729,0.95603793,1980.2,1978.9,1.26328186]
["bitfinex","ETHUSD",1770788284901,0.95603793,1980.2,1978.7,0.9591572]
["bitfinex","ETHUSD",1770788285099,0.95603793,1980.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1770788285300,0.95603793,1980.0,1978.7,1.26444591]
["bitfinex","ETHUSD",1770788286529,0.95603793,1980.0,1978.8,0.9581572]
["bitfinex","ETHUSD",1770788287106,1.26269003,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788287624,2.21872796,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788288328,1.26269003,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788288629,1.26269003,1979.9,1978.9,2.22148531]
["bitfinex","ETHUSD",1770788288926,1.26269003,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788288927,2.21872796,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770788289134,2.21872796,1979.9,1978.8,0.001]
["bitfinex","ETHUSD",1770788289516,0.95603793,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1770788291136,0.95603793,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770788291449,1.26281759,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1770788291841,1.26281759,1979.7,1978.8,0.9591572]
["bitfinex","ETHUSD",1770788292939,0.95603793,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1770788293436,1.26294518,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1770788294738,0.95603793,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1770788294941,0.95603793,1979.4,1978.1,1.26480494]
["bitfinex","ETHUSD",1770788295439,1.05843793,1979.2,1978.1,0.001]
["bitfinex","ETHUSD",1770788295836,0.95603793,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770788296349,0.95603793,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770788296636,0.95603793,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1770788296840,0.95603793,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770788297344,1.26371126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770788298228,1.26358352,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1770788299146,0.95603793,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770788299649,1.26364739,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770788300517,7.34180919,1980.1,1978.7,0.66649586]
["bitfinex","ETHUSD",1770788300717,0.9805422,1979.9,1978.0,0.1024]
["bitfinex","ETHUSD",1770788300945,0.9805422,1979.9,1978.0,1.02215733]
["bitfinex","ETHUSD",1770788301334,0.9805422,1979.8,1978.0,1.02215733]
["bitfinex","ETHUSD",1770788301759,1.26281759,1979.7,1978.2,0.91975733]
["bitfinex","ETHUSD",1770788302265,3.03073989,1979.9,1978.4,0.91975733]
["bitfinex","ETHUSD",1770788302632,4.01128209,1979.9,1978.4,0.91975733]
["bitfinex","ETHUSD",1770788303560,0.9805422,1979.8,1978.4,0.91975733]
["bitfinex","ETHUSD",1770788304332,1.26281759,1979.7,1978.6,0.96490701]
["bitfinex","ETHUSD",1770788304731,2.18492784,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1770788305831,2.18492784,1979.7,1978.6,0.96490701]
["bitfinex","ETHUSD",1770788306260,1.26279042,1979.8,1978.6,0.96490701]
["bitfinex","ETHUSD",1770788306432,1.26279042,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1770788307154,0.92211025,1979.7,1978.6,1.26347048]
["bitfinex","ETHUSD",1770788307974,0.92211025,1979.7,1978.5,1.26355144]
["bitfinex","ETHUSD",1770788308143,0.92211025,1979.7,1978.6,1.26350319]
["bitfinex","ETHUSD",1770788308533,0.92211025,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1770788308950,0.92211025,1979.5,1978.2,5.0550467]
["bitfinex","ETHUSD",1770788308951,0.92211025,1979.5,1978.2,1.26374567]
["bitfinex","ETHUSD",1770788309861,0.92211025,1979.5,1978.1,1.26381196]
["bitfinex","ETHUSD",1770788310027,0.92211025,1979.1,1977.8,5.05700002]
["bitfinex","ETHUSD",1770788310235,0.92211025,1979.1,1977.9,1.26390819]
["bitfinex","ETHUSD",1770788310568,0.92211025,1978.9,1977.8,1.26499791]
["bitfinex","ETHUSD",1770788312644,1.26339195,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770788313168,2.1855022,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770788314163,2.1855022,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770788315368,1.26320044,1979.1,1978.1,0.97273556]
["bitfinex","ETHUSD",1770788317037,2.19075553,1979.5,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788318156,0.92781035,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770788319158,6.81768033,1979.6,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788319364,1.26294518,1979.5,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788320267,2.19075553,1979.5,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788320975,0.92781035,1979.4,1978.1,0.97273556]
["bitfinex","ETHUSD",1770788321267,1.2630728,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1770788321451,1.2630728,1979.3,1978.2,2.2355107]
["bitfinex","ETHUSD",1770788321767,1.26300477,1979.5,1978.3,0.99214144]
["bitfinex","ETHUSD",1770788322470,0.92781035,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1770788322670,0.92781035,1979.4,1978.2,2.2355107]
["bitfinex","ETHUSD",1770788322850,0.92781035,1979.4,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788323049,1.26300477,1979.5,1978.3,0.97173556]
["bitfinex","ETHUSD",1770788323270,1.26300477,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788323585,2.19081512,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1770788326357,2.19081512,1979.5,1978.4,0.97173556]
["bitfinex","ETHUSD",1770788327070,0.92781035,1979.4,1978.2,0.001]
["bitfinex","ETHUSD",1770788327270,0.92781035,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1770788328463,2.19094697,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1770788328978,0.92781035,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1770788330448,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770788332674,2.22595913,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1770788332982,0.96288633,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1770788334375,0.96288633,1979.2,1978.2,0.99417331]
["bitfinex","ETHUSD",1770788334970,1.26320044,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1770788336257,1.26320044,1979.1,1978.2,6.04901837]
["bitfinex","ETHUSD",1770788336258,2.22608677,1979.1,1978.2,1.26472864]
["bitfinex","ETHUSD",1770788336466,0.96288633,1979.0,1978.2,1.26472864]
["bitfinex","ETHUSD",1770788337275,1.26332811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770788337888,2.22621444,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770788338089,0.96288633,1978.8,1978.2,9.127e-05]
["bitfinex","ETHUSD",1770788338460,0.96288633,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770788338662,2.72888633,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770788338994,1.26332811,1978.9,1978.1,0.99317331]
["bitfinex","ETHUSD",1770788339169,1.26332811,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1770788339369,1.26332811,1978.9,1978.0,0.99417331]
["bitfinex","ETHUSD",1770788340674,1.26332811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770788340870,1.26532811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770788341778,0.002,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770788343206,0.002,1978.9,1978.2,0.99417331]
["bitfinex","ETHUSD",1770788343669,0.002,1978.9,1978.4,0.99317331]
["bitfinex","ETHUSD",1770788346458,0.002,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1770788346882,0.002,1978.9,1978.5,2.25675683]
["bitfinex","ETHUSD",1770788349764,0.002,1979.0,1978.5,0.99317331]
["bitfinex","ETHUSD",1770788351912,0.002,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1770788352403,0.002,1979.0,1978.6,2.25669297]
["bitfinex","ETHUSD",1770788352592,0.002,1979.0,1978.7,0.99317331]
["bitfinex","ETHUSD",1770788354005,0.002,1978.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1770788354614,0.002,1978.9,1978.5,0.99317331]
["bitfinex","ETHUSD",1770788354818,0.002,1978.9,1978.3,0.99317331]
["bitfinex","ETHUSD",1770788355325,0.002,1978.9,1978.6,0.99317331]
["bitfinex","ETHUSD",1770788355820,0.002,1978.9,1978.4,2.25677913]
["bitfinex","ETHUSD",1770788356489,0.002,1978.9,1978.5,5.05422616]
["bitfinex","ETHUSD",1770788357787,0.002,1978.9,1978.5,5.10462405]
["bitfinex","ETHUSD",1770788359413,0.002,1978.9,1978.5,5.05422616]
["bitfinex","ETHUSD",1770788360617,2.22789532,1979.4,1978.5,5.05422616]
["bitfinex","ETHUSD",1770788360618,0.002,1979.8,1978.9,0.002]
["bitfinex","ETHUSD",1770788360935,0.99824403,1981.1,1979.4,0.92971534]
["bitfinex","ETHUSD",1770788361096,0.99824403,1981.1,1979.6,0.92971534]
["bitfinex","ETHUSD",1770788362823,2.26023292,1981.0,1979.8,0.92971534]
["bitfinex","ETHUSD",1770788364834,2.26023292,1981.0,1980.0,0.98364939]
["bitfinex","ETHUSD",1770788365832,2.26223292,1981.0,1980.0,0.98364939]
["bitfinex","ETHUSD",1770788366734,0.94963467,1980.9,1980.0,0.98364939]
["bitfinex","ETHUSD",1770788367249,1.26211631,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788367400,0.002,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788367605,1.26399304,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788367921,1.26399304,1981.0,1980.1,2.24621188]
["bitfinex","ETHUSD",1770788368128,0.002,1981.0,1980.2,0.98364939]
["bitfinex","ETHUSD",1770788369397,0.002,1981.0,1980.4,0.98364939]
["bitfinex","ETHUSD",1770788370724,0.002,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1770788370929,0.002,1981.0,1980.3,2.24608437]
["bitfinex","ETHUSD",1770788371165,0.95163467,1981.0,1980.2,1.26245878]
["bitfinex","ETHUSD",1770788371720,1.2620526,1980.9,1979.8,2.24633942]
["bitfinex","ETHUSD",1770788372223,1.2620526,1980.9,1979.9,6.03389937]
["bitfinex","ETHUSD",1770788374134,0.94963467,1980.8,1979.9,5.05024998]
["bitfinex","ETHUSD",1770788374604,2.21168727,1980.9,1979.9,6.03389937]
["bitfinex","ETHUSD",1770788374996,1.2620526,1980.9,1980.0,0.98364939]
["bitfinex","ETHUSD",1770788376608,5.0502104,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788376609,0.002,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788377533,0.95163467,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770788378913,1.2620526,1980.9,1980.0,5.05024998]
["bitfinex","ETHUSD",1770788379207,0.94963467,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1770788382920,1.26218003,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1770788388933,0.94963467,1980.7,1979.8,1.26274386]
["bitfinex","ETHUSD",1770788389116,0.94963467,1980.9,1979.9,2.24633662]
["bitfinex","ETHUSD",1770788389316,0.94963467,1980.9,1980.0,0.98364939]
["bitfinex","ETHUSD",1770788390947,1.26211631,1980.8,1980.0,2.24623491]
["bitfinex","ETHUSD",1770788391115,2.24565515,1980.8,1980.0,2.24623491]
["bitfinex","ETHUSD",1770788391315,0.98353884,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1770788393344,1.26224376,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1770788395641,0.98353884,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1770788397751,1.26230749,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770788399945,0.98553884,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1770788400750,1.764,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1770788400920,0.98353884,1980.3,1979.1,2.16754679]
["bitfinex","ETHUSD",1770788401324,0.002,1980.8,1979.6,0.90437087]
["bitfinex","ETHUSD",1770788401533,0.98553884,1980.8,1979.9,0.90437087]
["bitfinex","ETHUSD",1770788401847,0.002,1980.8,1979.9,0.90437087]
["bitfinex","ETHUSD",1770788402046,0.98553884,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1770788402239,0.98553884,1980.8,1979.9,2.16701118]
["bitfinex","ETHUSD",1770788402722,0.98553884,1980.8,1980.0,0.90437087]
["bitfinex","ETHUSD",1770788404154,1.26218003,1980.7,1980.0,2.16698918]
["bitfinex","ETHUSD",1770788404749,1.26218003,1980.7,1980.0,2.16798918]
["bitfinex","ETHUSD",1770788405933,1.26218003,1980.7,1980.1,0.90437087]
["bitfinex","ETHUSD",1770788406531,0.002,1980.8,1980.1,0.90437087]
["bitfinex","ETHUSD",1770788406942,0.002,1980.8,1980.1,2.16692854]
["bitfinex","ETHUSD",1770788407742,0.002,1980.8,1980.1,0.90437087]
["bitfinex","ETHUSD",1770788407942,0.98553884,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1770788408534,0.98353884,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1770788408734,1.26218003,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1770788408936,2.24571887,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1770788410536,0.98353884,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1770788411162,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770788412438,1.26243498,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1770788414562,5.04973993,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1770788416443,5.04956403,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770788416965,6.03310287,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1770788420267,0.91563073,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1770788422956,1.26243498,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1770788424266,1.26243498,1980.3,1979.8,0.90362167]
["bitfinex","ETHUSD",1770788425473,5.04973993,1980.4,1979.8,0.90362167]
["bitfinex","ETHUSD",1770788425665,0.97004027,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1770788427863,2.232539,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1770788428286,2.232539,1980.2,1979.5,0.97058689]
["bitfinex","ETHUSD",1770788429265,1.26249873,1980.2,1979.5,0.97058689]
["bitfinex","ETHUSD",1770788429860,2.23234776,1980.5,1979.6,0.96958689]
["bitfinex","ETHUSD",1770788431157,1.26230749,1980.5,1979.6,0.96958689]
["bitfinex","ETHUSD",1770788431962,1.26230749,1980.5,1979.7,0.96958689]
["bitfinex","ETHUSD",1770788432171,0.002,1980.3,1979.7,0.96958689]
["bitfinex","ETHUSD",1770788432976,0.002,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770788433279,0.002,1980.3,1979.7,0.96958689]
["bitfinex","ETHUSD",1770788435770,1.26443498,1980.3,1979.7,0.96958689]
["bitfinex","ETHUSD",1770788438988,2.23447525,1980.3,1979.7,0.96958689]
["bitfinex","ETHUSD",1770788439191,2.23447525,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1770788439368,2.23447525,1980.3,1979.6,0.97058689]
["bitfinex","ETHUSD",1770788441180,0.97004027,1980.2,1979.6,0.97058689]
["bitfinex","ETHUSD",1770788441386,2.23447525,1980.3,1979.6,0.97058689]
["bitfinex","ETHUSD",1770788441767,0.97004027,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1770788443271,2.23260276,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1770788443491,0.97004027,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1770788443701,0.97004027,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770788445669,1.26281759,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770788445999,1.26281759,1979.7,1979.2,0.97058689]
["bitfinex","ETHUSD",1770788447878,5.05127039,1979.8,1979.2,0.97058689]
["bitfinex","ETHUSD",1770788448781,6.02131066,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770788450686,5.05127039,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770788450886,5.05127039,1979.8,1979.2,0.91573175]
["bitfinex","ETHUSD",1770788455311,1.26275381,1979.8,1979.2,0.91573175]
["bitfinex","ETHUSD",1770788455799,1.26275381,1979.8,1979.3,0.91473175]
["bitfinex","ETHUSD",1770788456589,3.02774065,1979.9,1979.3,0.91473175]
["bitfinex","ETHUSD",1770788457402,3.02774065,1979.9,1979.3,0.85473175]
["bitfinex","ETHUSD",1770788457886,3.02774065,1979.9,1979.4,0.91473175]
["bitfinex","ETHUSD",1770788458192,1.765,1979.9,1979.4,0.91473175]
["bitfinex","ETHUSD",1770788458393,1.26256249,1980.1,1979.4,0.91473175]
["bitfinex","ETHUSD",1770788459509,0.002,1979.7,1979.4,2.17771128]
["bitfinex","ETHUSD",1770788459706,0.002,1979.7,1979.5,0.91473175]
["bitfinex","ETHUSD",1770788461110,0.002,1979.7,1979.3,0.91573175]
["bitfinex","ETHUSD",1770788463121,0.002,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788464422,0.002,1979.7,1979.3,0.91573175]
["bitfinex","ETHUSD",1770788467221,0.002,1979.7,1979.4,0.91473175]
["bitfinex","ETHUSD",1770788467928,0.94074377,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788469839,2.20162516,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788470209,2.20162516,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788472050,2.20162516,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788472253,2.20362516,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788472868,8.09544901,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788473163,8.09544901,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788479267,1.26488139,1979.6,1979.2,0.91573175]
["bitfinex","ETHUSD",1770788479472,1.26488139,1979.6,1979.2,0.9147518]
["bitfinex","ETHUSD",1770788480279,0.002,1979.6,1979.2,0.9147518]
["bitfinex","ETHUSD",1770788483495,0.002,1979.6,1979.1,0.92837611]
["bitfinex","ETHUSD",1770788483982,5.89382385,1979.6,1979.1,0.92837611]
["bitfinex","ETHUSD",1770788485489,1.26492245,1979.6,1979.1,0.92837611]
["bitfinex","ETHUSD",1770788485689,8.0964444,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1770788486058,7.1567463,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788486289,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788487071,0.002,1979.5,1979.3,0.96728593]
["bitfinex","ETHUSD",1770788494495,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788494702,0.002,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1770788496887,0.002,1979.5,1979.2,0.96728593]
["bitfinex","ETHUSD",1770788498090,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788498597,0.002,1979.5,1979.3,0.96728593]
["bitfinex","ETHUSD",1770788499390,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788503091,0.002,1979.5,1979.3,0.96728593]
["bitfinex","ETHUSD",1770788505779,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788508404,7.75586052,1979.8,1979.5,0.96628593]
["bitfinex","ETHUSD",1770788508405,1.765,1979.8,1979.5,0.96628593]
["bitfinex","ETHUSD",1770788508575,1.26266117,1980.0,1979.5,1.86e-06]
["bitfinex","ETHUSD",1770788509084,1.26266117,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770788509085,0.9396981,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1770788509674,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1770788511377,0.002,1979.4,1979.3,0.9336548]
["bitfinex","ETHUSD",1770788512302,1.26451182,1980.2,1979.4,0.9326548]
["bitfinex","ETHUSD",1770788512504,1.26449941,1980.2,1979.4,0.9326548]
["bitfinex","ETHUSD",1770788512906,0.002,1980.2,1979.6,0.9326548]
["bitfinex","ETHUSD",1770788514319,0.93876172,1980.2,1979.6,0.9326548]
["bitfinex","ETHUSD",1770788514822,0.002,1980.2,1979.6,0.9326548]
["bitfinex","ETHUSD",1770788516538,0.93876172,1980.2,1979.6,0.9326548]
["bitfinex","ETHUSD",1770788517216,1.26256249,1980.1,1979.6,0.9326548]
["bitfinex","ETHUSD",1770788518720,2.19932421,1980.1,1979.5,1.26293592]
["bitfinex","ETHUSD",1770788519342,2.19932421,1980.1,1979.5,0.9326548]
["bitfinex","ETHUSD",1770788519840,1.26256249,1980.1,1979.5,0.9326548]
["bitfinex","ETHUSD",1770788520433,0.002,1980.2,1979.5,0.9326548]
["bitfinex","ETHUSD",1770788520743,1.26450868,1980.2,1979.5,0.9326548]
["bitfinex","ETHUSD",1770788521327,0.002,1980.2,1979.7,0.9326548]
["bitfinex","ETHUSD",1770788521526,0.002,1980.0,1979.7,0.9326548]
["bitfinex","ETHUSD",1770788521931,0.93876172,1980.0,1979.4,1.26397033]
["bitfinex","ETHUSD",1770788522237,6.82405061,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770788522418,0.93676172,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788523651,2.19962288,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788524251,1.26286116,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788524744,0.93676172,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770788525949,6.81627039,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770788525950,2.70176172,1979.9,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788526119,1.26279677,1979.8,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788527128,2.19955849,1979.8,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788527732,0.93676172,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770788527937,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788528835,1.26286613,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770788529548,3.96449546,1979.9,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788529724,3.02773374,1979.9,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788529926,3.02773374,1979.9,1979.2,2.19674746]
["bitfinex","ETHUSD",1770788530552,0.93676172,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770788530848,3.02773374,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1770788530849,6.82838403,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788532655,8.09132071,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788532955,2.1996984,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788533647,1.26293668,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770788534357,2.19962871,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1770788534828,1.26279841,1979.8,1979.2,0.9336548]
["bitfinex","ETHUSD",1770788535161,0.93676172,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788535326,0.93876172,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788537237,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788538559,2.19964311,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788540266,0.97256044,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770788541977,2.23741861,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788546196,0.94847919,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770788546773,1.26485817,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788547174,2.21333736,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1770788547366,2.21333736,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788547572,1.26485817,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788549379,2.21333736,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788550793,1.26485817,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788552302,0.002,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770788552457,0.94847919,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770788552787,0.95047919,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788554885,2.21333132,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770788556071,0.94847919,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1770788556290,0.94847919,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770788556791,0.002,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770788556993,6.83896445,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770788557180,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770788558507,8.10226774,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770788558709,1.26526468,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770788558875,11.89159922,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770788558876,1.2632508,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770788559197,1.2652508,1979.1,1978.5,0.88608259]
["bitfinex","ETHUSD",1770788559499,1.2652508,1979.1,1978.5,2.14965054]
["bitfinex","ETHUSD",1770788559803,1.2652508,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770788559998,0.002,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770788560681,1.26312022,1979.3,1978.6,0.88608259]
["bitfinex","ETHUSD",1770788560876,2.21159941,1979.3,1978.6,0.88608259]
["bitfinex","ETHUSD",1770788561205,5.89448526,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770788561374,5.89048526,1978.5,1977.9,0.88508259]
["bitfinex","ETHUSD",1770788561904,0.004,1978.4,1977.7,0.88608259]
["bitfinex","ETHUSD",1770788562303,0.004,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770788562304,0.004,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770788563700,1.765,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1770788563701,0.95247919,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770788563894,0.94847919,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770788564199,0.004,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770788564701,0.94847919,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770788565300,0.004,1978.3,1977.8,0.88608259]
["bitfinex","ETHUSD",1770788565507,0.95247919,1978.6,1977.8,0.88608259]
["bitfinex","ETHUSD",1770788565674,1.26758352,1978.5,1977.8,2.15009287]
["bitfinex","ETHUSD",1770788565878,1.26358352,1978.5,1977.8,2.15009287]
["bitfinex","ETHUSD",1770788566078,0.004,1978.4,1977.8,2.15009287]
["bitfinex","ETHUSD",1770788567088,0.004,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770788567407,0.94847919,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770788568109,2.21231069,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770788568787,0.95247919,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770788569106,0.94847919,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770788571714,2.21235752,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770788572209,1.26387833,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1770788572382,0.004,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1770788574818,2.20889721,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770788575117,0.004,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770788579635,0.94914211,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770788579801,0.94514211,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770788580403,0.94514211,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770788580935,0.94914211,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770788581110,0.004,1977.8,1977.3,1.26535011]
["bitfinex","ETHUSD",1770788581429,0.004,1977.8,1977.3,2.15041317]
["bitfinex","ETHUSD",1770788581604,0.004,1977.8,1977.3,0.88608259]
["bitfinex","ETHUSD",1770788581925,1.26396683,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770788582101,0.004,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770788582301,0.004,1977.8,1977.3,0.88608259]
["bitfinex","ETHUSD",1770788582743,0.94914211,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770788583311,0.004,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770788583814,0.004,1977.8,1977.3,0.88608259]
["bitfinex","ETHUSD",1770788585123,0.004,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770788585633,0.004,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770788586504,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770788586703,0.004,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770788587430,0.94914211,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770788587606,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770788587811,0.94914211,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770788589742,0.94514211,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770788589924,0.94514211,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770788590120,1.2642225,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1770788590121,0.94514211,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770788590443,0.94514211,1977.1,1975.9,1.26518861]
["bitfinex","ETHUSD",1770788590645,0.94914211,1977.1,1975.6,5.94674824]
["bitfinex","ETHUSD",1770788590815,0.94914211,1977.1,1975.5,1.26546712]
["bitfinex","ETHUSD",1770788590816,0.94514211,1976.7,1975.5,1.26546712]
["bitfinex","ETHUSD",1770788591010,7.67024373,1976.8,1975.1,5.06281849]
["bitfinex","ETHUSD",1770788591011,0.94514211,1976.5,1975.1,0.88508259]
["bitfinex","ETHUSD",1770788591214,0.94514211,1976.3,1975.1,0.88508259]
["bitfinex","ETHUSD",1770788591435,0.94514211,1976.3,1975.3,1.26558267]
["bitfinex","ETHUSD",1770788591635,0.94514211,1976.3,1975.2,1.26565482]
["bitfinex","ETHUSD",1770788591837,0.94514211,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1770788592518,0.004,1976.0,1975.3,0.88508259]
["bitfinex","ETHUSD",1770788592718,0.004,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1770788592949,0.94914211,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1770788593849,0.94914211,1976.0,1974.9,5.06354531]
["bitfinex","ETHUSD",1770788593850,0.94514211,1975.8,1974.9,5.06350548]
["bitfinex","ETHUSD",1770788594219,0.004,1975.7,1975.0,0.88508259]
["bitfinex","ETHUSD",1770788594525,0.004,1975.9,1975.0,0.88508259]
["bitfinex","ETHUSD",1770788594852,0.94914211,1975.9,1974.9,5.06350548]
["bitfinex","ETHUSD",1770788595038,0.94914211,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1770788595548,0.94514211,1975.5,1974.5,1.26614162]
["bitfinex","ETHUSD",1770788595747,0.94514211,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788596158,0.004,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788596520,0.94914211,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788597331,0.94514211,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788597526,0.004,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788597851,0.004,1975.1,1974.4,2.15129004]
["bitfinex","ETHUSD",1770788598150,0.004,1975.1,1974.5,0.88508259]
["bitfinex","ETHUSD",1770788598553,0.004,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1770788598968,5.06184088,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770788598969,0.94514211,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770788599254,0.004,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770788599554,0.94514211,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770788599555,0.94914211,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1770788599957,0.94514211,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770788600121,0.004,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770788600325,0.98053958,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770788600973,0.98453958,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770788601160,0.98053958,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770788601456,0.004,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1770788601664,0.98053958,1975.1,1974.2,1.26629528]
["bitfinex","ETHUSD",1770788601961,2.24644715,1974.9,1974.1,5.0664447]
["bitfinex","ETHUSD",1770788602164,0.98053958,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770788602369,0.98453958,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770788603650,0.004,1974.8,1974.1,0.88608259]
["bitfinex","ETHUSD",1770788603965,0.98053958,1975.4,1974.3,0.88508259]
["bitfinex","ETHUSD",1770788604164,0.95552172,1975.6,1974.3,0.88508259]
["bitfinex","ETHUSD",1770788604329,0.95552172,1975.5,1974.3,0.88508259]
["bitfinex","ETHUSD",1770788605335,0.004,1975.5,1974.3,0.88508259]
["bitfinex","ETHUSD",1770788605641,0.004,1975.4,1974.3,0.88508259]
["bitfinex","ETHUSD",1770788606040,0.95552172,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788607772,0.95552172,1975.4,1974.4,2.15129004]
["bitfinex","ETHUSD",1770788607937,0.004,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770788609070,0.004,1975.4,1974.6,2.15116179]
["bitfinex","ETHUSD",1770788609476,0.95152172,1976.3,1974.7,0.88508259]
["bitfinex","ETHUSD",1770788609677,0.95152172,1976.3,1974.9,0.88508259]
["bitfinex","ETHUSD",1770788610455,2.21651523,1976.3,1975.1,0.88508259]
["bitfinex","ETHUSD",1770788610682,0.95152172,1976.2,1975.1,0.88508259]
["bitfinex","ETHUSD",1770788610849,0.95152172,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770788611749,0.002,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1770788611975,0.95152172,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770788612587,0.95152172,1975.8,1974.9,5.06329113]
["bitfinex","ETHUSD",1770788612809,0.002,1975.4,1974.9,5.06329113]
["bitfinex","ETHUSD",1770788613469,1.26522634,1976.0,1974.9,5.94837372]
["bitfinex","ETHUSD",1770788613677,2.21674806,1976.0,1974.9,5.94837372]
["bitfinex","ETHUSD",1770788615364,0.95152172,1975.9,1974.9,5.94837372]
["bitfinex","ETHUSD",1770788616486,1.26514493,1976.1,1975.0,0.88508259]
["bitfinex","ETHUSD",1770788616706,2.21666665,1976.1,1975.0,0.88508259]
["bitfinex","ETHUSD",1770788616911,2.21666665,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788617312,0.95152172,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788618100,0.002,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788618101,0.002,1976.2,1975.2,0.88508259]
["bitfinex","ETHUSD",1770788618533,0.95352172,1976.2,1975.2,0.88508259]
["bitfinex","ETHUSD",1770788618696,0.95152172,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788619292,0.95152172,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788621099,0.95152172,1975.9,1974.9,5.06353114]
["bitfinex","ETHUSD",1770788622328,0.95152172,1975.9,1974.9,5.94861373]
["bitfinex","ETHUSD",1770788622735,0.95152172,1975.9,1974.9,5.06353114]
["bitfinex","ETHUSD",1770788623030,1.26531025,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1770788623229,5.06123103,1975.9,1974.7,0.88508259]
["bitfinex","ETHUSD",1770788623230,0.95152172,1975.7,1974.7,0.88508259]
["bitfinex","ETHUSD",1770788624732,0.95152172,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788625235,2.21677007,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788625431,1.2671872,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1770788625609,2.21870892,1976.0,1975.1,0.88608259]
["bitfinex","ETHUSD",1770788625934,0.95352172,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1770788626130,0.95352172,1976.0,1975.1,0.88608259]
["bitfinex","ETHUSD",1770788626733,0.95152172,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788628237,1.26525338,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788628411,0.95152172,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788629538,0.95152172,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770788631423,2.21683825,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770788631630,0.95152172,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770788631838,2.21683274,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770788632154,0.96628043,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1770788634333,1.26529173,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788634334,0.96628043,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770788636954,0.96628043,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770788638061,0.96628043,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770788639556,2.23159784,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770788639763,0.96628043,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770788641768,0.96628043,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770788642062,0.96628043,1975.9,1975.2,0.88608259]
["bitfinex","ETHUSD",1770788642558,0.96628043,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770788644251,2.2315467,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770788644452,0.96628043,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770788644765,0.002,1976.0,1975.2,0.88608259]
["bitfinex","ETHUSD",1770788645059,0.96628043,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770788645261,0.002,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770788645460,0.96828043,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770788646046,0.96828043,1976.0,1975.2,0.88608259]
["bitfinex","ETHUSD",1770788646572,0.96828043,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770788646864,0.002,1976.0,1975.3,2.15071312]
["bitfinex","ETHUSD",1770788648256,0.002,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770788648461,0.002,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1770788649142,0.96828043,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1770788650570,0.96828043,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770788651366,0.96828043,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770788651740,0.002,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770788652836,0.002,1975.9,1975.4,0.88608259]
["bitfinex","ETHUSD",1770788654669,0.002,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1770788654868,0.96828043,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1770788655074,0.96828043,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770788655075,0.96828043,1975.9,1975.4,1.26652006]
["bitfinex","ETHUSD",1770788656159,0.002,1975.9,1975.4,1.26652006]
["bitfinex","ETHUSD",1770788656685,0.96828043,1975.9,1975.4,1.26652006]
["bitfinex","ETHUSD",1770788657073,0.96828043,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770788660687,0.002,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770788661089,0.002,1975.9,1975.4,0.88608259]
["bitfinex","ETHUSD",1770788661295,0.002,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770788663129,0.002,1976.0,1975.4,0.88608259]
["bitfinex","ETHUSD",1770788663273,0.002,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770788664377,0.002,1976.0,1975.4,0.88608259]
["bitfinex","ETHUSD",1770788665776,0.002,1976.1,1975.5,0.88508259]
["bitfinex","ETHUSD",1770788665972,0.002,1976.1,1975.5,0.88608259]
["bitfinex","ETHUSD",1770788666282,0.002,1975.9,1975.6,2.15052093]
["bitfinex","ETHUSD",1770788667175,0.00043523,1975.9,1975.6,2.15052093]
["bitfinex","ETHUSD",1770788667907,0.002,1976.1,1975.7,0.88508259]
["bitfinex","ETHUSD",1770788668077,0.00055998,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770788669903,0.96990255,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770788670411,0.96990255,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788670607,0.00055998,1976.1,1975.5,0.88608259]
["bitfinex","ETHUSD",1770788672399,0.96934257,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1770788672597,0.96934257,1976.5,1975.7,2.15045688]
["bitfinex","ETHUSD",1770788673212,0.96934257,1976.7,1975.8,0.88508259]
["bitfinex","ETHUSD",1770788674398,0.96934257,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1770788674608,0.96934257,1976.6,1975.7,2.15045688]
["bitfinex","ETHUSD",1770788676425,0.96934257,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1770788677011,1.26486213,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1770788677206,0.96934257,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770788677404,0.96934257,1976.4,1975.5,0.88608259]
["bitfinex","ETHUSD",1770788678824,0.96934257,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1770788679006,2.2343327,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770788679205,5.05900452,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1770788679206,0.96934257,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788681401,0.96934257,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788683908,0.96934257,1976.3,1975.5,0.88608259]
["bitfinex","ETHUSD",1770788684433,0.96934257,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770788685603,0.96934257,1976.3,1975.5,0.88608259]
["bitfinex","ETHUSD",1770788686235,0.96934257,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770788687132,0.96934257,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788690229,0.94915354,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770788691537,0.94915354,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770788693653,0.94915354,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770788693948,0.94915354,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770788695060,0.94915354,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770788696144,1.26507136,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770788696145,0.94915354,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770788697056,0.94915354,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770788701833,0.94915354,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770788703734,0.94915354,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770788703930,0.94915354,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770788704136,0.002,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1770788705636,0.002,1976.5,1975.7,0.88608259]
["bitfinex","ETHUSD",1770788705832,0.002,1976.5,1975.8,2.15039284]
["bitfinex","ETHUSD",1770788706373,0.002,1976.5,1975.9,0.88508259]
["bitfinex","ETHUSD",1770788707166,0.95115354,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770788707668,0.95115354,1976.5,1975.8,2.15039284]
["bitfinex","ETHUSD",1770788707881,0.002,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1770788710941,0.002,1976.5,1975.7,0.88608259]
["bitfinex","ETHUSD",1770788711150,0.94915354,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770788711772,0.002,1976.5,1975.7,0.88608259]
["bitfinex","ETHUSD",1770788712557,0.95115354,1976.5,1975.7,0.88608259]
["bitfinex","ETHUSD",1770788712965,0.95115354,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770788713474,0.94903242,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770788713673,0.94903242,1976.5,1975.8,2.15051396]
["bitfinex","ETHUSD",1770788714459,0.94903242,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770788715653,0.95115354,1976.6,1975.8,0.88520371]
["bitfinex","ETHUSD",1770788716585,0.95115354,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1770788716876,0.94915354,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770788717090,0.94915354,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1770788717951,0.002,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770788718171,0.95115354,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770788730406,0.96546452,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770788730591,0.96546452,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1770788731866,0.96546452,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1770788732066,0.96546452,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770788732980,0.96546452,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770788735185,0.96546452,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1770788736509,0.96546452,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770788736691,0.96546452,1975.2,1974.7,1.26601236]
["bitfinex","ETHUSD",1770788736887,0.96546452,1975.2,1974.6,1.26603268]
["bitfinex","ETHUSD",1770788737389,0.96546452,1975.2,1974.7,1.26601224]
["bitfinex","ETHUSD",1770788737592,0.96546452,1975.2,1974.6,1.26603661]
["bitfinex","ETHUSD",1770788737795,0.96546452,1975.2,1974.8,1.26591576]
["bitfinex","ETHUSD",1770788738003,0.96546452,1975.2,1974.7,1.26596601]
["bitfinex","ETHUSD",1770788738591,0.96546452,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1770788739185,0.96546452,1975.2,1974.5,2.15234703]
["bitfinex","ETHUSD",1770788739511,2.2310337,1975.4,1974.5,2.15234703]
["bitfinex","ETHUSD",1770788739691,2.23103623,1975.4,1974.5,2.15234703]
["bitfinex","ETHUSD",1770788740008,0.96546452,1975.4,1974.5,2.15234703]
["bitfinex","ETHUSD",1770788741493,0.96546452,1976.2,1974.6,0.88620371]
["bitfinex","ETHUSD",1770788741696,0.96546452,1976.0,1974.6,0.88620371]
["bitfinex","ETHUSD",1770788743036,0.96546452,1975.8,1974.8,0.88620371]
["bitfinex","ETHUSD",1770788743609,2.23068583,1976.0,1974.8,0.88620371]
["bitfinex","ETHUSD",1770788743930,0.002,1975.3,1974.8,0.88620371]
["bitfinex","ETHUSD",1770788744136,0.002,1975.3,1975.0,0.88620371]
["bitfinex","ETHUSD",1770788745130,0.002,1975.3,1975.1,2.1519624]
["bitfinex","ETHUSD",1770788745907,0.96546452,1976.0,1975.2,0.88620371]
["bitfinex","ETHUSD",1770788746116,0.96746452,1976.2,1975.2,0.88620371]
["bitfinex","ETHUSD",1770788746423,0.96546452,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788747133,0.96546452,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788749023,0.96546452,1975.9,1975.0,1.26577282]
["bitfinex","ETHUSD",1770788749223,0.96546452,1975.7,1974.7,5.95024688]
["bitfinex","ETHUSD",1770788752318,0.93910637,1975.6,1974.7,5.95024688]
["bitfinex","ETHUSD",1770788753244,0.93910637,1975.6,1974.8,0.88620371]
["bitfinex","ETHUSD",1770788753442,0.93910637,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770788756742,0.94110637,1975.6,1974.9,2.15209059]
["bitfinex","ETHUSD",1770788756943,0.94110637,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770788757347,0.002,1975.6,1975.0,0.88620371]
["bitfinex","ETHUSD",1770788757555,0.002,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788757919,0.94110637,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788760152,0.94110637,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770788760630,0.002,1975.6,1975.0,0.88620371]
["bitfinex","ETHUSD",1770788762464,0.002,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1770788764262,0.002,1976.4,1975.6,0.88620371]
["bitfinex","ETHUSD",1770788764425,0.002,1976.4,1975.8,5.91189843]
["bitfinex","ETHUSD",1770788765466,0.002,1976.4,1975.8,6.79810214]
["bitfinex","ETHUSD",1770788766659,0.002,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788768574,0.002,1976.4,1975.2,1.769]
["bitfinex","ETHUSD",1770788768761,0.002,1976.4,1975.6,0.88620371]
["bitfinex","ETHUSD",1770788768971,0.002,1976.1,1975.6,0.88620371]
["bitfinex","ETHUSD",1770788769173,0.002,1976.6,1975.7,0.88620371]
["bitfinex","ETHUSD",1770788769372,0.002,1976.9,1975.9,0.88620371]
["bitfinex","ETHUSD",1770788769556,0.002,1976.9,1976.1,0.88620371]
["bitfinex","ETHUSD",1770788770163,1e-08,1977.3,1976.2,0.88620371]
["bitfinex","ETHUSD",1770788770646,1e-08,1977.3,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788771697,0.93910638,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788771875,0.93910638,1977.3,1976.3,2.15119384]
["bitfinex","ETHUSD",1770788772085,0.93910638,1977.3,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788772755,0.93910638,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770788773765,0.93910638,1977.3,1976.5,2.15106584]
["bitfinex","ETHUSD",1770788774568,1e-08,1977.3,1976.6,0.88620371]
["bitfinex","ETHUSD",1770788774864,1e-08,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1770788776870,1e-08,1977.3,1976.3,2.15119384]
["bitfinex","ETHUSD",1770788777589,1e-08,1977.3,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788778384,0.93910638,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788779087,0.93910637,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788780587,0.93910637,1977.2,1976.1,1.26506005]
["bitfinex","ETHUSD",1770788780788,0.93910637,1977.2,1975.9,1.26522225]
["bitfinex","ETHUSD",1770788781385,0.94662218,1977.0,1975.7,0.001]
["bitfinex","ETHUSD",1770788781592,0.94662218,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1770788783897,0.94662218,1976.6,1975.7,0.88720371]
["bitfinex","ETHUSD",1770788784476,0.94013542,1976.9,1975.7,0.88720371]
["bitfinex","ETHUSD",1770788785095,0.94013542,1977.1,1975.8,0.88620371]
["bitfinex","ETHUSD",1770788785296,0.94013542,1977.1,1975.7,0.001]
["bitfinex","ETHUSD",1770788786584,0.94013542,1976.9,1975.7,1.26637429]
["bitfinex","ETHUSD",1770788788585,0.94013542,1976.7,1975.7,1.26637429]
["bitfinex","ETHUSD",1770788791099,0.94013542,1976.7,1975.8,0.88620371]
["bitfinex","ETHUSD",1770788792429,0.94013542,1976.9,1975.8,0.88620371]
["bitfinex","ETHUSD",1770788792788,0.94013542,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788792994,0.94013542,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788794494,0.94013542,1976.8,1975.9,2.15144992]
["bitfinex","ETHUSD",1770788794918,0.94013542,1976.8,1976.0,0.88620371]
["bitfinex","ETHUSD",1770788797437,0.94013542,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1770788799052,0.94013542,1976.6,1976.0,1.26513361]
["bitfinex","ETHUSD",1770788799721,0.94013542,1976.5,1975.8,1.26631025]
["bitfinex","ETHUSD",1770788804927,0.94013542,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770788805345,0.94013542,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1770788807526,1.2646062,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1770788807737,0.94013542,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1770788809953,0.94013542,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770788815422,0.94013542,1976.7,1975.9,0.88720371]
["bitfinex","ETHUSD",1770788815922,0.94013542,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770788816249,0.94013542,1976.7,1975.9,0.88720371]
["bitfinex","ETHUSD",1770788816627,0.94013542,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770788816628,0.95337814,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1770788817050,0.95337814,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770788820968,0.95337814,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770788821170,0.95337814,1976.9,1976.0,0.88720371]
["bitfinex","ETHUSD",1770788822150,0.95337814,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1770788823100,0.95337814,1976.9,1976.1,2.15132187]
["bitfinex","ETHUSD",1770788823242,0.95337814,1976.9,1976.2,0.88620371]
["bitfinex","ETHUSD",1770788823556,0.95337814,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1770788824147,0.95337814,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1770788825378,0.95337814,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770788827871,0.95337814,1977.0,1976.0,0.88720371]
["bitfinex","ETHUSD",1770788829684,0.95337814,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770788829852,0.95337814,1976.9,1976.1,1.26611816]
["bitfinex","ETHUSD",1770788830582,1.26646235,1977.2,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788830583,0.002,1977.2,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788831086,0.95337815,1977.3,1976.4,0.88620371]
["bitfinex","ETHUSD",1770788831649,0.95337814,1977.2,1976.2,1.768]
["bitfinex","ETHUSD",1770788831861,0.95337814,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788834553,1.2644857,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788834755,0.95337814,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788835691,0.95337814,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788837064,1.26442284,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788837266,1e-08,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788838470,0.95337815,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788839370,0.95337814,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788841993,0.95537814,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788842587,0.95537814,1977.2,1976.3,2.15119384]
["bitfinex","ETHUSD",1770788842790,0.95537814,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788844916,0.94765808,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1770788846315,0.94765808,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770788848090,0.94765808,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770788850423,0.94765808,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770788853015,0.94765808,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770788853610,0.94765808,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770788854732,0.94765808,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770788857322,0.94765808,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770788859635,1.26484573,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770788859825,0.94765808,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770788861635,0.94765808,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770788861844,0.94765808,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788865140,0.94765808,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788866044,0.94765808,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788868752,2.21278227,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788868916,0.94765808,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788869835,2.21278189,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788871223,0.92936111,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770788873343,0.92936111,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788875955,2.19448638,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770788876857,0.92936111,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770788878037,2.19454329,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1770788878239,0.92936111,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770788878639,0.92936111,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770788878836,0.92936111,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770788881056,2.19463179,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770788881229,0.002,1976.2,1975.5,0.88820371]
["bitfinex","ETHUSD",1770788881432,1.26705948,1976.2,1975.5,0.88820371]
["bitfinex","ETHUSD",1770788882060,0.002,1976.2,1975.5,0.88820371]
["bitfinex","ETHUSD",1770788883042,0.002,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1770788883561,0.002,1976.2,1975.6,2.15264205]
["bitfinex","ETHUSD",1770788884458,0.002,1976.2,1975.7,0.88720371]
["bitfinex","ETHUSD",1770788885132,0.002,1976.2,1975.8,2.15251396]
["bitfinex","ETHUSD",1770788886035,0.002,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1770788886241,0.002,1976.2,1975.7,1.26532519]
["bitfinex","ETHUSD",1770788886441,0.002,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788886442,0.93136111,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770788886755,0.92936111,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788887339,0.92936111,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770788889162,0.92936111,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770788889357,0.92936111,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770788890251,0.92936111,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770788890450,0.93136111,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770788892141,2.19660067,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770788893043,0.92936111,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770788894646,0.92936111,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770788897170,2.19478271,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770788899171,0.92936111,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770788899347,0.92936111,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1770788900378,1.2655024,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770788901274,0.93500011,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770788901476,0.93500011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770788902750,0.93500011,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1770788903367,0.93500011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1770788903368,0.93500011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1770788903565,0.93500011,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770788904049,0.93500011,1975.2,1974.0,1.26746403]
["bitfinex","ETHUSD",1770788905589,0.92441108,1975.0,1974.0,2.15466774]
["bitfinex","ETHUSD",1770788906378,0.92441108,1975.0,1974.0,1.26746403]
["bitfinex","ETHUSD",1770788906587,0.92441108,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770788907752,0.92441108,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770788909050,1.26588688,1974.9,1974.0,0.88820371]
["bitfinex","ETHUSD",1770788909247,2.19029796,1974.9,1974.0,0.88820371]
["bitfinex","ETHUSD",1770788909492,0.92441108,1974.8,1974.0,0.88820371]
["bitfinex","ETHUSD",1770788909980,0.92441108,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770788912479,0.92441108,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770788912675,0.92441108,1974.6,1973.0,1.769]
["bitfinex","ETHUSD",1770788913000,0.92441108,1974.4,1973.2,1.26693486]
["bitfinex","ETHUSD",1770788915066,0.92441108,1974.2,1972.9,5.95588035]
["bitfinex","ETHUSD",1770788916362,0.92441108,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1770788917169,0.92441108,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770788920699,0.92441108,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770788921795,0.92441108,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770788921983,2.19049028,1974.6,1973.3,0.88820371]
["bitfinex","ETHUSD",1770788922186,0.92441108,1974.6,1973.3,0.88820371]
["bitfinex","ETHUSD",1770788922481,0.92441108,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770788922820,2.19049706,1974.6,1973.5,0.88720371]
["bitfinex","ETHUSD",1770788922975,2.19049035,1974.6,1973.5,0.88720371]
["bitfinex","ETHUSD",1770788924278,0.92441108,1974.6,1973.5,0.88720371]
["bitfinex","ETHUSD",1770788924485,2.19049162,1974.6,1973.5,0.88720371]
["bitfinex","ETHUSD",1770788925104,0.92441108,1974.6,1973.7,0.88720371]
["bitfinex","ETHUSD",1770788925300,2.19028235,1975.0,1973.7,0.88720371]
["bitfinex","ETHUSD",1770788925809,1.2658109,1975.1,1973.7,0.88720371]
["bitfinex","ETHUSD",1770788926007,2.19022198,1975.1,1973.7,0.88720371]
["bitfinex","ETHUSD",1770788926513,0.002,1975.3,1974.1,0.88720371]
["bitfinex","ETHUSD",1770788926710,0.92441108,1975.2,1974.1,0.88720371]
["bitfinex","ETHUSD",1770788927322,0.002,1975.3,1974.3,0.88720371]
["bitfinex","ETHUSD",1770788929213,0.002,1975.3,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788929593,0.002,1974.6,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788929919,0.002,1975.3,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788931114,0.91503536,1975.3,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788931318,0.91303536,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788931918,0.91303536,1975.2,1974.4,2.15341116]
["bitfinex","ETHUSD",1770788932130,0.002,1975.3,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788933208,0.91503536,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1770788933403,0.002,1975.3,1974.5,0.88720371]
["bitfinex","ETHUSD",1770788935222,0.002,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1770788937005,0.002,1975.3,1974.6,2.15328291]
["bitfinex","ETHUSD",1770788938304,0.002,1975.3,1974.7,0.88720371]
["bitfinex","ETHUSD",1770788938712,0.91503536,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1770788940522,0.91303536,1975.2,1974.5,1.2661058]
["bitfinex","ETHUSD",1770788940914,0.002,1975.3,1974.6,0.88720371]
["bitfinex","ETHUSD",1770788941430,0.002,1976.1,1974.5,1.2661058]
["bitfinex","ETHUSD",1770788941729,0.002,1976.1,1974.7,0.88720371]
["bitfinex","ETHUSD",1770788941730,0.002,1975.2,1974.7,0.88720371]
["bitfinex","ETHUSD",1770788941927,0.91503536,1976.1,1974.7,0.88720371]
["bitfinex","ETHUSD",1770788942234,0.91503536,1976.1,1974.9,0.88720371]
["bitfinex","ETHUSD",1770788943227,0.91503536,1976.0,1974.9,0.88720371]
["bitfinex","ETHUSD",1770788943916,0.91503536,1976.0,1974.8,3.03495098]
["bitfinex","ETHUSD",1770788944106,0.91303536,1975.9,1974.9,0.88720371]
["bitfinex","ETHUSD",1770788945700,0.002,1976.0,1974.9,0.88720371]
["bitfinex","ETHUSD",1770788945906,0.91303536,1975.9,1974.9,0.88720371]
["bitfinex","ETHUSD",1770788946104,0.91303536,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1770788947430,0.002,1976.0,1975.1,0.88720371]
["bitfinex","ETHUSD",1770788947632,0.91503536,1976.0,1975.1,0.88720371]
["bitfinex","ETHUSD",1770788948333,0.91503536,1976.0,1974.9,5.95049484]
["bitfinex","ETHUSD",1770788949339,0.91503536,1976.0,1975.0,0.88720371]
["bitfinex","ETHUSD",1770788949829,0.002,1976.0,1975.0,0.88720371]
["bitfinex","ETHUSD",1770788950402,0.002,1976.0,1975.1,2.1529624]
["bitfinex","ETHUSD",1770788950606,0.002,1976.0,1975.2,0.88720371]
["bitfinex","ETHUSD",1770788952435,0.002,1976.0,1975.3,2.15283424]
["bitfinex","ETHUSD",1770788954214,0.002,1975.9,1975.3,2.15283424]
["bitfinex","ETHUSD",1770788954410,0.002,1975.9,1975.4,0.88720371]
["bitfinex","ETHUSD",1770788955153,0.002,1976.0,1975.4,0.88720371]
["bitfinex","ETHUSD",1770788955154,0.002,1976.3,1975.4,0.88720371]
["bitfinex","ETHUSD",1770788957047,0.002,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1770788957249,0.002,1976.3,1975.6,0.88720371]
["bitfinex","ETHUSD",1770788959251,0.002,1976.3,1975.7,2.152578]
["bitfinex","ETHUSD",1770788961155,0.002,1976.3,1975.8,0.88720371]
["bitfinex","ETHUSD",1770788961351,0.002,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788961555,0.90312538,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1770788965290,0.002,1976.3,1975.7,5.06098486]
["bitfinex","ETHUSD",1770788965575,0.002,1976.3,1975.7,5.94818857]
["bitfinex","ETHUSD",1770788966546,0.002,1976.3,1975.8,0.88720371]
["bitfinex","ETHUSD",1770788966954,0.002,1976.3,1975.8,0.88820371]
["bitfinex","ETHUSD",1770788967356,0.002,1976.2,1975.9,2.15244992]
["bitfinex","ETHUSD",1770788967958,0.95448081,1976.9,1976.0,0.88720371]
["bitfinex","ETHUSD",1770788968157,1e-08,1977.3,1976.3,0.90792216]
["bitfinex","ETHUSD",1770788969270,0.95248081,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1770788971653,0.95248081,1977.2,1976.3,0.90792216]
["bitfinex","ETHUSD",1770788974555,0.95248081,1977.2,1976.4,2.17284828]
["bitfinex","ETHUSD",1770788976984,1e-08,1977.3,1976.5,0.90792216]
["bitfinex","ETHUSD",1770788977757,1e-08,1977.3,1976.6,0.90792216]
["bitfinex","ETHUSD",1770788978166,1e-08,1977.3,1976.5,7.68116598]
["bitfinex","ETHUSD",1770788978167,1e-08,1977.3,1976.5,0.90792216]
["bitfinex","ETHUSD",1770788979070,1e-08,1977.3,1976.7,0.90792216]
["bitfinex","ETHUSD",1770788979464,1e-08,1977.3,1976.6,1.26579813]
["bitfinex","ETHUSD",1770788979777,0.002,1977.2,1976.6,2.17372029]
["bitfinex","ETHUSD",1770788980283,0.002,1977.2,1976.7,0.90792216]
["bitfinex","ETHUSD",1770788981396,0.002,1977.2,1976.8,2.17259233]
["bitfinex","ETHUSD",1770788981779,0.002,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1770788983576,0.002,1977.2,1976.7,5.05868069]
["bitfinex","ETHUSD",1770788983799,0.002,1977.2,1976.7,5.96660285]
["bitfinex","ETHUSD",1770788983974,0.002,1977.2,1976.7,5.05868069]
["bitfinex","ETHUSD",1770788984169,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788984170,0.95448081,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788985683,0.95448081,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770788986306,0.002,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770788987101,0.002,1977.2,1976.6,0.90892216]
["bitfinex","ETHUSD",1770788988107,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788988701,0.002,1977.2,1976.7,2.17265631]
["bitfinex","ETHUSD",1770788989801,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770788991309,0.99707643,1977.2,1976.6,5.05993661]
["bitfinex","ETHUSD",1770788992236,0.99707643,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770788993299,0.99507643,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770788996431,0.002,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770788997912,0.002,1977.2,1976.6,0.91287252]
["bitfinex","ETHUSD",1770788998532,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789000815,0.99707643,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789001523,0.002,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789002139,0.002,1977.2,1976.8,0.91187252]
["bitfinex","ETHUSD",1770789002335,0.002,1977.4,1976.8,0.91187252]
["bitfinex","ETHUSD",1770789002541,0.002,1977.4,1976.7,2.17660667]
["bitfinex","ETHUSD",1770789002919,0.99707643,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789003234,0.99707643,1977.4,1976.7,1.26573415]
["bitfinex","ETHUSD",1770789003419,0.002,1977.1,1976.7,1.26573415]
["bitfinex","ETHUSD",1770789003934,0.99707643,1977.4,1976.7,1.26573415]
["bitfinex","ETHUSD",1770789003935,0.002,1977.4,1976.7,2.17760667]
["bitfinex","ETHUSD",1770789004712,0.99507643,1977.3,1976.7,1.26573415]
["bitfinex","ETHUSD",1770789004931,0.002,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770789005239,0.002,1977.4,1976.7,0.91287252]
["bitfinex","ETHUSD",1770789006913,0.002,1977.4,1976.8,2.17654269]
["bitfinex","ETHUSD",1770789007242,0.002,1977.4,1976.9,0.91187252]
["bitfinex","ETHUSD",1770789010008,0.002,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789010248,0.002,1977.4,1977.0,2.17641475]
["bitfinex","ETHUSD",1770789010851,0.99707643,1977.8,1977.0,2.17641475]
["bitfinex","ETHUSD",1770789010852,0.002,1977.8,1977.1,0.91187252]
["bitfinex","ETHUSD",1770789011016,0.002,1977.9,1977.1,0.91187252]
["bitfinex","ETHUSD",1770789012047,0.002,1977.9,1977.3,0.91187252]
["bitfinex","ETHUSD",1770789012342,1e-08,1978.1,1977.3,0.91187252]
["bitfinex","ETHUSD",1770789013037,0.99507643,1978.6,1977.3,1.01427252]
["bitfinex","ETHUSD",1770789014419,0.99507643,1978.6,1977.5,0.91187252]
["bitfinex","ETHUSD",1770789014722,0.99507643,1978.6,1977.6,0.91187252]
["bitfinex","ETHUSD",1770789015455,0.99507643,1979.3,1977.6,7.67625503]
["bitfinex","ETHUSD",1770789015754,0.99507643,1979.2,1978.1,0.91187252]
["bitfinex","ETHUSD",1770789016344,0.99507643,1979.2,1978.2,2.17564766]
["bitfinex","ETHUSD",1770789016538,0.002,1978.5,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789016741,0.99507643,1979.2,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789016938,0.002,1978.6,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789017115,0.99507643,1979.6,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789017314,0.99507643,1979.5,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789017528,0.99507643,1979.3,1978.3,0.91187252]
["bitfinex","ETHUSD",1770789020044,0.002,1979.4,1978.2,0.91187252]
["bitfinex","ETHUSD",1770789020045,0.99507643,1979.2,1978.2,0.91187252]
["bitfinex","ETHUSD",1770789021240,0.96474833,1979.4,1978.2,0.91187252]
["bitfinex","ETHUSD",1770789021549,0.96474833,1979.4,1978.3,0.99915033]
["bitfinex","ETHUSD",1770789022260,0.002,1979.4,1978.5,0.99915033]
["bitfinex","ETHUSD",1770789024150,0.002,1979.4,1978.7,0.99915033]
["bitfinex","ETHUSD",1770789025757,0.002,1979.4,1978.8,1.58415161]
["bitfinex","ETHUSD",1770789026259,0.002,1979.4,1978.8,0.6]
["bitfinex","ETHUSD",1770789026457,0.002,1979.4,1978.2,1.766]
["bitfinex","ETHUSD",1770789026458,0.99272114,1979.3,1978.4,5.05457994]
["bitfinex","ETHUSD",1770789026753,0.99272114,1979.3,1978.7,1.26342226]
["bitfinex","ETHUSD",1770789026946,0.99272114,1979.3,1978.8,1.26339172]
["bitfinex","ETHUSD",1770789027274,0.99272114,1979.3,1978.4,5.05453926]
["bitfinex","ETHUSD",1770789027443,0.99272114,1979.3,1978.7,1.26340611]
["bitfinex","ETHUSD",1770789027849,0.99272114,1979.3,1978.8,1.2633884]
["bitfinex","ETHUSD",1770789028048,0.99272114,1979.3,1978.7,1.26341146]
["bitfinex","ETHUSD",1770789028962,0.002,1979.4,1978.3,5.05483336]
["bitfinex","ETHUSD",1770789028963,0.99272114,1979.1,1978.3,5.05483336]
["bitfinex","ETHUSD",1770789029562,0.99272114,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770789030763,0.99472114,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770789030960,2.25780019,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770789031263,0.99272114,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770789033139,0.99272114,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770789039444,0.99472114,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770789039835,0.99272114,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770789041761,0.99272114,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770789042838,0.99272114,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1770789043770,0.99272114,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770789045876,0.99272114,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770789046459,0.99272114,1978.8,1977.9,1.26391618]
["bitfinex","ETHUSD",1770789048154,2.25617694,1978.7,1977.8,0.98415161]
["bitfinex","ETHUSD",1770789048582,0.99272114,1978.6,1977.8,0.98415161]
["bitfinex","ETHUSD",1770789049967,0.99272114,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1770789050166,0.99272114,1978.5,1977.7,1.26509465]
["bitfinex","ETHUSD",1770789051003,0.99272114,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770789052318,0.94433368,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770789052796,0.94433368,1978.3,1977.2,1.26437536]
["bitfinex","ETHUSD",1770789053291,0.94433368,1978.3,1977.2,2.24500226]
["bitfinex","ETHUSD",1770789054688,0.94433368,1978.1,1977.2,2.24500226]
["bitfinex","ETHUSD",1770789055003,0.94433368,1978.1,1977.2,1.26437536]
["bitfinex","ETHUSD",1770789055303,0.94433368,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789055472,0.94433368,1978.1,1977.2,1.26437536]
["bitfinex","ETHUSD",1770789055792,0.94433368,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770789056899,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770789057206,0.94433368,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770789060497,1.26403074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1770789060698,0.94433368,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1770789062006,0.94433368,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770789063175,0.94433368,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770789065291,2.20815595,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770789065687,1.26375428,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770789068115,0.94433368,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770789068305,2.20798173,1978.4,1977.7,0.9816269]
["bitfinex","ETHUSD",1770789068504,1.26351966,1978.6,1977.7,0.9816269]
["bitfinex","ETHUSD",1770789068709,1.26351966,1978.6,1977.9,0.9806269]
["bitfinex","ETHUSD",1770789068914,0.002,1978.2,1977.9,0.9806269]
["bitfinex","ETHUSD",1770789070315,0.002,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789073211,0.002,1978.2,1977.9,1.2639631]
["bitfinex","ETHUSD",1770789073731,0.002,1978.2,1977.8,2.24560751]
["bitfinex","ETHUSD",1770789074035,0.002,1978.2,1977.8,1.2650293]
["bitfinex","ETHUSD",1770789074403,0.002,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770789083148,0.90674328,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770789084523,0.92353311,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789086649,2.1873748,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789088846,0.92353311,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770789089012,2.1873748,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770789089718,0.92353311,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770789090365,0.92353311,1978.0,1977.2,1.26440697]
["bitfinex","ETHUSD",1770789090366,0.92353311,1977.9,1977.2,1.26440697]
["bitfinex","ETHUSD",1770789090523,0.92353311,1977.9,1977.1,1.26444983]
["bitfinex","ETHUSD",1770789091349,0.92353311,1977.9,1977.0,1.26553282]
["bitfinex","ETHUSD",1770789091350,0.92353311,1977.7,1977.0,1.26553282]
["bitfinex","ETHUSD",1770789092825,0.92353311,1977.7,1977.0,2.2508176]
["bitfinex","ETHUSD",1770789093048,2.18755062,1977.9,1977.1,0.98528478]
["bitfinex","ETHUSD",1770789093269,0.92353311,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789093419,2.18755062,1977.9,1977.2,2.2496991]
["bitfinex","ETHUSD",1770789093757,2.68953311,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789093934,3.95341915,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789094351,2.69153311,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789095050,3.95537955,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770789098440,0.92353311,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789098758,0.92353311,1978.0,1977.2,2.2496991]
["bitfinex","ETHUSD",1770789099155,0.92353311,1978.0,1977.3,0.98528478]
["bitfinex","ETHUSD",1770789099746,3.03184442,1978.1,1977.3,0.98528478]
["bitfinex","ETHUSD",1770789100137,0.92353311,1978.0,1977.3,0.98528478]
["bitfinex","ETHUSD",1770789100739,0.92353311,1977.8,1977.2,1.26436881]
["bitfinex","ETHUSD",1770789100930,0.92353311,1977.8,1977.1,1.26447401]
["bitfinex","ETHUSD",1770789101835,0.92353311,1977.8,1977.2,1.26438547]
["bitfinex","ETHUSD",1770789103432,0.92353311,1977.8,1977.1,1.264448]
["bitfinex","ETHUSD",1770789103433,1.26409465,1977.7,1977.1,1.264448]
["bitfinex","ETHUSD",1770789103850,0.92353311,1977.6,1977.0,1.2654961]
["bitfinex","ETHUSD",1770789104066,1.26409465,1977.7,1977.0,2.25078088]
["bitfinex","ETHUSD",1770789104838,0.92353311,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770789105036,1.26409465,1977.7,1977.1,0.98528478]
["bitfinex","ETHUSD",1770789105359,2.18761037,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789105662,2.18761037,1977.8,1977.1,2.24971548]
["bitfinex","ETHUSD",1770789105867,0.92353311,1977.7,1977.1,2.24971548]
["bitfinex","ETHUSD",1770789106068,0.92353311,1977.7,1977.1,0.98528478]
["bitfinex","ETHUSD",1770789106358,0.92353311,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770789107675,2.18769168,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770789107976,0.92353311,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789110170,2.18777991,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789110540,0.92353311,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789111279,2.18776019,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789112876,0.93387782,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770789114670,1.26422708,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789114870,0.93387782,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770789115559,2.19805425,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770789119398,2.19805425,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789119600,2.20005425,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789120981,0.002,1977.6,1977.2,0.98648336]
["bitfinex","ETHUSD",1770789121182,0.002,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789121914,1.26617458,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789122424,0.002,1977.6,1977.2,0.98648336]
["bitfinex","ETHUSD",1770789122796,0.002,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789122974,0.93587782,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789123508,6.83568491,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789124330,0.93387782,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789125004,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770789125630,2.19816425,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1770789125863,2.19816425,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770789125864,0.93387782,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770789126147,6.83568491,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770789127134,2.19854799,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770789127454,0.93387782,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789129436,0.93387782,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789129927,0.93387782,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770789130811,1.26479813,1976.6,1975.8,0.98648336]
["bitfinex","ETHUSD",1770789131017,0.93387782,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770789131211,0.93387782,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770789131414,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789131732,1.26492612,1976.4,1975.8,0.98648336]
["bitfinex","ETHUSD",1770789132450,2.19878493,1976.5,1975.8,0.98648336]
["bitfinex","ETHUSD",1770789132637,1.26490711,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1770789132835,2.19878493,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1770789133041,0.93387782,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789133242,0.93387782,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1770789134134,0.93387782,1976.2,1975.4,0.98548336]
["bitfinex","ETHUSD",1770789134730,0.93387782,1976.2,1975.3,1.26558997]
["bitfinex","ETHUSD",1770789135442,0.93387782,1976.0,1975.0,0.98648336]
["bitfinex","ETHUSD",1770789135631,0.93387782,1976.0,1975.1,0.98648336]
["bitfinex","ETHUSD",1770789137513,1.26524621,1975.9,1975.3,0.98548336]
["bitfinex","ETHUSD",1770789137926,1.26523031,1976.0,1975.3,0.98548336]
["bitfinex","ETHUSD",1770789140247,1.26523031,1976.0,1975.4,0.97253495]
["bitfinex","ETHUSD",1770789143129,6.93082161,1976.6,1975.4,0.97253495]
["bitfinex","ETHUSD",1770789143130,1.26486213,1976.5,1975.6,0.97253495]
["bitfinex","ETHUSD",1770789143349,2.21564782,1976.6,1975.6,0.97253495]
["bitfinex","ETHUSD",1770789143848,0.94881631,1976.5,1975.6,0.97253495]
["bitfinex","ETHUSD",1770789145236,0.002,1976.6,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789145448,0.002,1975.9,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789145627,0.002,1976.6,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789145827,1.26680418,1976.6,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789146162,0.002,1976.0,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789146326,0.002,1976.6,1975.8,0.9115583]
["bitfinex","ETHUSD",1770789147226,0.002,1976.6,1976.0,0.9115583]
["bitfinex","ETHUSD",1770789148153,0.002,1976.8,1976.4,0.9115583]
["bitfinex","ETHUSD",1770789149548,0.002,1976.8,1976.4,2.17648236]
["bitfinex","ETHUSD",1770789151656,0.002,1976.8,1976.4,1.26491722]
["bitfinex","ETHUSD",1770789153438,0.002,1976.8,1976.3,1.26498747]
["bitfinex","ETHUSD",1770789153657,0.002,1976.8,1976.4,1.26492583]
["bitfinex","ETHUSD",1770789153867,0.002,1976.8,1976.5,0.9115583]
["bitfinex","ETHUSD",1770789154762,2.24516139,1977.5,1976.5,0.9115583]
["bitfinex","ETHUSD",1770789155892,0.98090055,1977.5,1976.7,0.9115583]
["bitfinex","ETHUSD",1770789156051,0.002,1977.5,1976.7,0.9115583]
["bitfinex","ETHUSD",1770789158079,0.002,1976.8,1976.7,2.17629245]
["bitfinex","ETHUSD",1770789158282,0.002,1977.5,1976.8,0.9115583]
["bitfinex","ETHUSD",1770789160567,0.002,1977.5,1976.9,2.1761645]
["bitfinex","ETHUSD",1770789160774,0.002,1977.5,1977.0,0.9115583]
["bitfinex","ETHUSD",1770789161969,7.0,1977.4,1977.0,0.9115583]
["bitfinex","ETHUSD",1770789162570,7.0,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789165411,7.97890055,1977.4,1977.0,1.26453381]
["bitfinex","ETHUSD",1770789165613,7.97890055,1977.4,1976.7,0.9115583]
["bitfinex","ETHUSD",1770789165812,7.97890055,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1770789169810,7.97890055,1977.4,1976.8,1.26567017]
["bitfinex","ETHUSD",1770789170014,0.97890055,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770789170206,7.002,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770789172209,9.21403142,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770789172409,7.94972324,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770789177100,7.002,1977.4,1976.8,0.96019251]
["bitfinex","ETHUSD",1770789177802,7.94972324,1977.4,1976.8,0.96019251]
["bitfinex","ETHUSD",1770789178105,7.002,1977.4,1976.8,0.96019251]
["bitfinex","ETHUSD",1770789178510,7.94972324,1977.4,1976.8,0.96019251]
["bitfinex","ETHUSD",1770789178711,7.94972324,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770789181210,0.94772324,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770789181526,7.002,1977.4,1976.8,0.96019251]
["bitfinex","ETHUSD",1770789181924,7.002,1977.4,1976.9,2.22379871]
["bitfinex","ETHUSD",1770789182222,7.002,1977.4,1976.9,2.22479871]
["bitfinex","ETHUSD",1770789182597,0.002,1977.3,1976.9,2.22479871]
["bitfinex","ETHUSD",1770789182796,0.002,1977.3,1976.9,1.2656062]
["bitfinex","ETHUSD",1770789184019,0.94972324,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770789185931,0.002,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770789186233,6.9174356,1977.4,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789186432,0.002,1977.5,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789186614,0.002,1977.6,1977.1,0.95919251]
["bitfinex","ETHUSD",1770789187005,0.002,1978.0,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789187224,1.26591669,1978.0,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789187402,2.21363993,1978.0,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789188109,0.94972324,1978.0,1977.0,0.95919251]
["bitfinex","ETHUSD",1770789188434,0.94972324,1978.0,1977.2,0.95919251]
["bitfinex","ETHUSD",1770789190428,0.002,1978.0,1977.4,0.95919251]
["bitfinex","ETHUSD",1770789192434,0.002,1978.0,1977.6,0.95919251]
["bitfinex","ETHUSD",1770789195241,0.002,1978.0,1977.7,2.22328716]
["bitfinex","ETHUSD",1770789195404,0.002,1977.9,1977.8,0.95919251]
["bitfinex","ETHUSD",1770789195604,0.002,1978.0,1977.8,0.95919251]
["bitfinex","ETHUSD",1770789196020,0.002,1978.1,1977.8,0.95919251]
["bitfinex","ETHUSD",1770789196218,0.002,1978.3,1977.9,0.95919251]
["bitfinex","ETHUSD",1770789196219,1e-08,1978.3,1977.9,0.95919251]
["bitfinex","ETHUSD",1770789198011,0.94772325,1978.3,1977.8,1.26398397]
["bitfinex","ETHUSD",1770789198326,0.94772325,1978.3,1977.9,1.26396617]
["bitfinex","ETHUSD",1770789199548,1e-08,1978.3,1977.9,1.26396617]
["bitfinex","ETHUSD",1770789202454,0.99043588,1978.3,1977.7,1.26406279]
["bitfinex","ETHUSD",1770789202649,0.99043588,1978.3,1977.8,1.26402741]
["bitfinex","ETHUSD",1770789204844,0.9871162,1978.2,1977.7,1.26404499]
["bitfinex","ETHUSD",1770789205166,0.9871162,1978.2,1977.8,1.26403031]
["bitfinex","ETHUSD",1770789205323,0.9871162,1978.2,1977.7,1.26405123]
["bitfinex","ETHUSD",1770789205626,0.9871162,1978.2,1977.6,1.26411824]
["bitfinex","ETHUSD",1770789206138,0.9871162,1978.2,1977.2,1.26440617]
["bitfinex","ETHUSD",1770789206459,0.9871162,1978.2,1977.2,1.2643641]
["bitfinex","ETHUSD",1770789206656,0.9871162,1978.2,1977.3,1.26434413]
["bitfinex","ETHUSD",1770789206822,0.9871162,1978.0,1977.4,1.26428208]
["bitfinex","ETHUSD",1770789207022,2.25087521,1978.3,1977.5,0.97758261]
["bitfinex","ETHUSD",1770789207859,0.98711621,1978.3,1977.5,0.97758261]
["bitfinex","ETHUSD",1770789208443,0.002,1978.2,1977.5,0.97758261]
["bitfinex","ETHUSD",1770789208958,0.002,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789209253,0.002,1978.2,1977.6,2.24174118]
["bitfinex","ETHUSD",1770789209754,0.9891162,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789210460,0.9891162,1978.2,1977.5,1.26418143]
["bitfinex","ETHUSD",1770789211449,0.9891162,1978.2,1977.5,2.24176404]
["bitfinex","ETHUSD",1770789211653,2.25289181,1978.2,1977.5,2.24176404]
["bitfinex","ETHUSD",1770789211959,0.9891162,1978.2,1977.5,2.24176404]
["bitfinex","ETHUSD",1770789213827,0.002,1978.2,1977.8,0.97758261]
["bitfinex","ETHUSD",1770789214357,0.002,1978.2,1977.5,5.89800021]
["bitfinex","ETHUSD",1770789214358,0.002,1978.2,1977.6,0.97758261]
["bitfinex","ETHUSD",1770789215131,0.9891162,1978.2,1977.4,6.03466997]
["bitfinex","ETHUSD",1770789215547,0.9891162,1978.2,1977.5,0.97758261]
["bitfinex","ETHUSD",1770789215961,0.9871162,1978.1,1977.5,1.26417887]
["bitfinex","ETHUSD",1770789216263,0.9871162,1978.0,1977.5,1.26421673]
["bitfinex","ETHUSD",1770789217841,0.9871162,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789218043,2.25106574,1978.0,1977.3,0.97858261]
["bitfinex","ETHUSD",1770789219239,1.26388806,1978.1,1977.3,0.97858261]
["bitfinex","ETHUSD",1770789219861,2.25100426,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1770789220546,0.9871162,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789222578,1.26387577,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789222863,2.25099197,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789223360,0.9871162,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789224780,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789225142,2.25108303,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789225850,0.9871162,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789226171,1.26392318,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789226172,2.25103938,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789226372,0.9871162,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789226747,2.25109206,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789229368,1.26395243,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789230253,2.23956405,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789231205,0.97561162,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1770789231353,0.97561162,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1770789231672,5.05609017,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770789231673,1.26399664,1977.9,1977.3,0.98045993]
["bitfinex","ETHUSD",1770789232472,1.26393648,1978.0,1977.3,0.98045993]
["bitfinex","ETHUSD",1770789233551,2.2395481,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789234757,0.97561162,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789235286,1.2638828,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789235653,0.97561162,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789237477,5.05721305,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770789237909,6.03282467,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770789238098,0.97561162,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789238809,0.97561162,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789239810,0.97561162,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1770789240806,1.26388749,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789241009,0.97561162,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789241916,0.97561162,1978.0,1977.6,0.0002]
["bitfinex","ETHUSD",1770789242414,1.26396683,1977.9,1977.6,0.0002]
["bitfinex","ETHUSD",1770789242712,0.97561162,1977.8,1977.6,0.0002]
["bitfinex","ETHUSD",1770789243993,1.26396683,1977.9,1977.6,0.0002]
["bitfinex","ETHUSD",1770789244191,2.23957845,1977.9,1977.6,0.0002]
["bitfinex","ETHUSD",1770789246704,2.24157845,1977.9,1977.6,0.0002]
["bitfinex","ETHUSD",1770789246903,0.97561162,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770789247206,1.26597735,1977.9,1977.5,0.98045993]
["bitfinex","ETHUSD",1770789247409,1.26597735,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770789247707,1.26597735,1977.9,1977.5,0.0002]
["bitfinex","ETHUSD",1770789248509,2.24158897,1977.9,1977.5,0.0002]
["bitfinex","ETHUSD",1770789249313,1.26597735,1977.9,1977.5,0.0002]
["bitfinex","ETHUSD",1770789249485,0.97561162,1977.8,1977.5,0.0002]
["bitfinex","ETHUSD",1770789250113,1.26409465,1977.7,1977.5,0.0002]
["bitfinex","ETHUSD",1770789250508,2.23969255,1977.8,1977.5,0.0002]
["bitfinex","ETHUSD",1770789252633,0.002,1977.9,1977.5,0.0002]
["bitfinex","ETHUSD",1770789252787,0.002,1977.9,1977.5,0.97965993]
["bitfinex","ETHUSD",1770789253508,0.002,1977.9,1977.6,0.97945993]
["bitfinex","ETHUSD",1770789253994,0.002,1978.2,1977.6,0.97945993]
["bitfinex","ETHUSD",1770789254411,0.002,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1770789254613,0.002,1978.2,1977.8,0.97945993]
["bitfinex","ETHUSD",1770789257539,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1770789257690,1e-08,1978.3,1978.1,0.97945993]
["bitfinex","ETHUSD",1770789257884,0.002,1978.8,1978.0,0.97945993]
["bitfinex","ETHUSD",1770789259844,0.002,1978.8,1978.2,0.97945993]
["bitfinex","ETHUSD",1770789260025,0.97761162,1978.8,1978.1,2.24329896]
["bitfinex","ETHUSD",1770789260210,0.002,1978.8,1978.2,0.91314826]
["bitfinex","ETHUSD",1770789261625,0.98841934,1978.8,1978.1,2.17698729]
["bitfinex","ETHUSD",1770789261828,0.98841934,1978.8,1978.2,0.91314826]
["bitfinex","ETHUSD",1770789262025,0.002,1978.8,1978.2,0.91314826]
["bitfinex","ETHUSD",1770789262243,0.002,1978.8,1978.2,2.17687423]
["bitfinex","ETHUSD",1770789262536,0.98841934,1978.8,1978.1,1.26379432]
["bitfinex","ETHUSD",1770789264934,0.93107909,1978.7,1978.0,5.05560818]
["bitfinex","ETHUSD",1770789265335,0.93107909,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789265537,0.93107909,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789267815,0.93107909,1978.6,1977.8,1.26402447]
["bitfinex","ETHUSD",1770789267816,0.93107909,1978.5,1977.8,1.26402447]
["bitfinex","ETHUSD",1770789268439,0.93107909,1978.5,1977.9,2.243022]
["bitfinex","ETHUSD",1770789271063,1.26352029,1978.6,1977.9,2.243022]
["bitfinex","ETHUSD",1770789271361,2.19459938,1978.6,1977.9,2.243022]
["bitfinex","ETHUSD",1770789272658,2.19459938,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770789273863,2.19459938,1978.6,1978.0,0.98007829]
["bitfinex","ETHUSD",1770789274360,0.93107909,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770789275231,2.19658947,1978.7,1978.0,0.98007829]
["bitfinex","ETHUSD",1770789275444,0.93107909,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770789275638,0.93107909,1978.6,1978.0,0.98007829]
["bitfinex","ETHUSD",1770789276262,1.26551038,1978.7,1978.0,0.98007829]
["bitfinex","ETHUSD",1770789276560,0.93107909,1978.6,1978.0,0.98007829]
["bitfinex","ETHUSD",1770789276767,0.93107909,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770789277140,2.19466261,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770789277860,0.93107909,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770789278247,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770789278562,2.19466261,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770789280167,0.93107909,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770789282277,2.19477719,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770789283470,0.93107909,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770789283656,2.19460674,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770789283851,0.93107909,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770789285546,0.93107909,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770789285945,1.26564739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770789286170,2.19672648,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770789287166,0.93107909,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770789287578,2.19482249,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770789287950,0.93107909,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770789289057,2.19480293,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1770789289659,5.05659825,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770789289849,5.98767734,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770789290468,2.19672648,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1770789291387,2.19672648,1978.4,1978.1,0.0002]
["bitfinex","ETHUSD",1770789297278,2.19672648,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770789299060,2.19672648,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1770789299577,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1770789300756,0.94208776,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770789300961,0.94208776,1978.3,1977.4,0.93170659]
["bitfinex","ETHUSD",1770789300962,0.94008776,1978.0,1977.5,0.0002]
["bitfinex","ETHUSD",1770789301192,8.09957782,1977.9,1977.5,0.0002]
["bitfinex","ETHUSD",1770789301690,0.94008776,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770789302404,5.05536468,1978.1,1977.4,0.0012]
["bitfinex","ETHUSD",1770789302405,5.89552323,1978.1,1977.4,0.0012]
["bitfinex","ETHUSD",1770789302702,0.94008776,1977.9,1977.4,0.0012]
["bitfinex","ETHUSD",1770789303285,0.94008776,1977.7,1977.4,0.0012]
["bitfinex","ETHUSD",1770789304700,1.26403074,1977.8,1977.4,0.0012]
["bitfinex","ETHUSD",1770789306484,1.26403074,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789306798,1.26403074,1977.8,1977.4,0.0012]
["bitfinex","ETHUSD",1770789308201,0.94008776,1977.8,1977.4,0.0012]
["bitfinex","ETHUSD",1770789310691,2.20418051,1977.8,1977.4,0.0012]
["bitfinex","ETHUSD",1770789311891,2.20418051,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770789312089,0.002,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1770789312292,0.002,1977.7,1977.6,0.93070659]
["bitfinex","ETHUSD",1770789312493,0.002,1977.7,1977.6,0.92757717]
["bitfinex","ETHUSD",1770789312494,0.0008,1977.7,1977.6,0.92757717]
["bitfinex","ETHUSD",1770789312694,0.002,1977.8,1977.7,0.93070659]
["bitfinex","ETHUSD",1770789313005,3.02977826,1978.2,1977.8,0.93070659]
["bitfinex","ETHUSD",1770789313310,3.03177826,1978.2,1977.8,0.93070659]
["bitfinex","ETHUSD",1770789313482,3.03177826,1978.2,1977.6,2.1948588]
["bitfinex","ETHUSD",1770789313678,3.03177826,1978.2,1977.7,0.93070659]
["bitfinex","ETHUSD",1770789314499,0.94008776,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770789314706,2.20398604,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770789315009,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789316019,2.20398604,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770789316221,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789317522,2.20398604,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770789317726,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789318098,0.94208776,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789319035,0.94008776,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789319624,1.26596683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770789320424,0.002,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770789321423,0.9574216,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770789321628,0.9574216,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770789321793,1.767,1977.5,1976.6,0.92931861]
["bitfinex","ETHUSD",1770789321999,1.767,1977.5,1976.7,0.92831861]
["bitfinex","ETHUSD",1770789322228,1.26403074,1977.8,1976.9,0.92831861]
["bitfinex","ETHUSD",1770789322721,3.03097081,1977.9,1977.1,0.92831861]
["bitfinex","ETHUSD",1770789323718,3.03097081,1977.9,1977.2,2.19273293]
["bitfinex","ETHUSD",1770789324028,3.03101039,1977.9,1977.2,2.19273293]
["bitfinex","ETHUSD",1770789325016,3.03101039,1977.9,1977.3,0.98668962]
["bitfinex","ETHUSD",1770789325532,1.767,1977.9,1977.3,0.98668962]
["bitfinex","ETHUSD",1770789325727,1.767,1977.9,1977.1,10.95770058]
["bitfinex","ETHUSD",1770789325728,2.25665339,1977.8,1977.1,0.98668962]
["bitfinex","ETHUSD",1770789325927,3.03100518,1977.9,1977.1,0.98668962]
["bitfinex","ETHUSD",1770789326135,0.002,1977.8,1977.1,0.98668962]
["bitfinex","ETHUSD",1770789328438,0.002,1977.8,1977.3,0.98668962]
["bitfinex","ETHUSD",1770789330457,0.002,1977.8,1977.5,0.98668962]
["bitfinex","ETHUSD",1770789332632,0.002,1977.8,1977.6,0.98668962]
["bitfinex","ETHUSD",1770789332835,0.002,1978.3,1977.8,0.98668962]
["bitfinex","ETHUSD",1770789333069,0.002,1978.4,1978.1,0.98668962]
["bitfinex","ETHUSD",1770789333241,0.002,1978.8,1978.2,0.98668962]
["bitfinex","ETHUSD",1770789333641,0.002,1978.8,1977.6,5.89983741]
["bitfinex","ETHUSD",1770789333642,0.9925624,1978.7,1977.7,0.98668962]
["bitfinex","ETHUSD",1770789334746,2.25602154,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1770789334955,2.25602154,1978.7,1977.9,0.98668962]
["bitfinex","ETHUSD",1770789335136,0.9925624,1978.6,1977.9,0.98668962]
["bitfinex","ETHUSD",1770789335733,1.26345914,1978.7,1977.9,0.98668962]
["bitfinex","ETHUSD",1770789337970,2.25602154,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789338578,0.002,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789338944,0.002,1978.6,1978.0,2.25059255]
["bitfinex","ETHUSD",1770789340066,0.002,1978.6,1978.0,0.98668962]
["bitfinex","ETHUSD",1770789340249,0.002,1978.6,1978.0,2.2505824]
["bitfinex","ETHUSD",1770789343768,0.9945624,1978.6,1978.0,2.2505824]
["bitfinex","ETHUSD",1770789344080,0.9945624,1978.6,1978.0,1.26390266]
["bitfinex","ETHUSD",1770789344266,0.9945624,1978.6,1977.9,0.98668962]
["bitfinex","ETHUSD",1770789344453,0.9945624,1978.6,1978.0,1.26390129]
["bitfinex","ETHUSD",1770789344775,0.002,1978.6,1978.1,0.98668962]
["bitfinex","ETHUSD",1770789346980,1.26551966,1978.6,1978.0,1.26390061]
["bitfinex","ETHUSD",1770789347182,1.26551966,1978.6,1978.0,2.25059023]
["bitfinex","ETHUSD",1770789348676,0.9925624,1978.4,1977.7,1.26403819]
["bitfinex","ETHUSD",1770789348988,2.25622238,1978.4,1977.7,0.98668962]
["bitfinex","ETHUSD",1770789350673,2.25622238,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1770789351075,2.25622238,1978.4,1977.8,1.26503074]
["bitfinex","ETHUSD",1770789353573,2.25622238,1978.4,1977.8,2.2599305]
["bitfinex","ETHUSD",1770789354588,0.002,1978.6,1977.9,0.99489976]
["bitfinex","ETHUSD",1770789354775,1.26552729,1978.6,1978.0,0.99489976]
["bitfinex","ETHUSD",1770789355170,0.97777823,1978.6,1978.0,2.2587737]
["bitfinex","ETHUSD",1770789356993,0.97777823,1978.6,1978.0,1.26387394]
["bitfinex","ETHUSD",1770789357181,2.24130638,1978.6,1978.0,0.99489976]
["bitfinex","ETHUSD",1770789357758,0.002,1978.6,1978.0,0.99489976]
["bitfinex","ETHUSD",1770789358093,0.002,1978.6,1978.2,0.99489976]
["bitfinex","ETHUSD",1770789359169,0.002,1978.6,1978.2,2.2586449]
["bitfinex","ETHUSD",1770789359691,0.002,1978.6,1978.2,1.26376768]
["bitfinex","ETHUSD",1770789360297,0.97777823,1978.6,1978.0,1.26384234]
["bitfinex","ETHUSD",1770789360597,0.97777823,1978.6,1978.1,1.26383039]
["bitfinex","ETHUSD",1770789360790,0.97777823,1978.6,1978.0,1.26385799]
["bitfinex","ETHUSD",1770789361375,0.97777823,1978.6,1977.9,6.05062461]
["bitfinex","ETHUSD",1770789361591,0.97777823,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789361891,2.2413219,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770789363490,0.97577823,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770789365108,0.97577823,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770789365396,1.26383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1770789365571,2.23961726,1978.1,1977.9,0.00011971]
["bitfinex","ETHUSD",1770789368810,0.97577823,1978.0,1977.3,0.99489976]
["bitfinex","ETHUSD",1770789369001,0.97577823,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789369205,0.97577823,1978.0,1977.2,2.25931408]
["bitfinex","ETHUSD",1770789371230,8.13521237,1977.9,1977.2,2.25931408]
["bitfinex","ETHUSD",1770789371520,0.97577823,1977.8,1977.2,2.25931408]
["bitfinex","ETHUSD",1770789373190,2.23984055,1977.8,1977.2,2.25931408]
["bitfinex","ETHUSD",1770789374601,0.97577823,1977.7,1977.1,1.26442953]
["bitfinex","ETHUSD",1770789374798,0.97577823,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1770789375118,2.24003918,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789375491,6.87124554,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789375690,0.97577823,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789377605,2.24017762,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789378994,0.97577823,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1770789379194,1.26439939,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770789379195,0.97577823,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770789379507,1.26439939,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770789379508,2.24017762,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1770789381317,1.2642225,1977.5,1976.8,0.94963142]
["bitfinex","ETHUSD",1770789381638,2.17378402,1977.6,1976.8,0.94963142]
["bitfinex","ETHUSD",1770789382203,0.90958348,1977.5,1976.9,0.94863142]
["bitfinex","ETHUSD",1770789384530,5.05638416,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789384531,6.00712691,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789384733,2.2148374,1977.7,1977.0,2.16814277]
["bitfinex","ETHUSD",1770789385040,2.2148374,1977.7,1977.0,0.90360054]
["bitfinex","ETHUSD",1770789385842,1.26409465,1977.7,1977.0,0.90360054]
["bitfinex","ETHUSD",1770789386142,0.95074275,1977.6,1977.0,0.90360054]
["bitfinex","ETHUSD",1770789386746,1.2642225,1977.5,1976.8,0.90460054]
["bitfinex","ETHUSD",1770789388053,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789388363,0.95074275,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789388857,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789390038,2.21509312,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789390236,2.21700608,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789390835,1.26626333,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789391043,0.95074275,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789391737,0.95274275,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789391961,0.95274275,1977.5,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789391962,0.002,1977.5,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789393258,0.002,1977.5,1977.0,2.16913137]
["bitfinex","ETHUSD",1770789394254,0.002,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789394255,0.95074275,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789395753,0.95274275,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789396270,0.002,1977.5,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789396475,1.26622826,1977.5,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789397237,0.002,1977.5,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789397438,0.002,1977.5,1977.0,2.1691142]
["bitfinex","ETHUSD",1770789397637,0.002,1977.5,1977.1,0.90360054]
["bitfinex","ETHUSD",1770789398563,0.002,1977.5,1977.0,1.26551366]
["bitfinex","ETHUSD",1770789398969,0.002,1977.5,1977.0,2.1691142]
["bitfinex","ETHUSD",1770789400666,0.002,1977.5,1977.1,0.90360054]
["bitfinex","ETHUSD",1770789400969,0.002,1977.4,1977.1,0.90360054]
["bitfinex","ETHUSD",1770789401166,0.002,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789403066,0.002,1977.4,1977.0,0.90460054]
["bitfinex","ETHUSD",1770789405180,0.002,1977.4,1977.1,2.16807881]
["bitfinex","ETHUSD",1770789405346,0.002,1977.4,1977.2,0.90360054]
["bitfinex","ETHUSD",1770789406207,0.95074275,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770789406359,0.95074275,1976.5,1976.1,0.003]
["bitfinex","ETHUSD",1770789406687,0.95074275,1976.8,1976.2,1.2650311]
["bitfinex","ETHUSD",1770789407054,0.95074275,1976.8,1976.1,5.06346178]
["bitfinex","ETHUSD",1770789407455,2.21532501,1977.0,1976.2,0.90360054]
["bitfinex","ETHUSD",1770789407687,0.95074275,1976.9,1976.2,0.003]
["bitfinex","ETHUSD",1770789408567,0.95074275,1976.8,1976.2,0.003]
["bitfinex","ETHUSD",1770789408969,0.95074275,1976.8,1976.1,5.06046178]
["bitfinex","ETHUSD",1770789409180,0.95074275,1976.8,1976.2,0.003]
["bitfinex","ETHUSD",1770789410899,0.95494358,1977.2,1976.2,0.9079088]
["bitfinex","ETHUSD",1770789411059,2.21938211,1977.2,1976.3,2.16989893]
["bitfinex","ETHUSD",1770789411259,0.95494358,1977.1,1976.3,2.16989893]
["bitfinex","ETHUSD",1770789411662,0.95494358,1977.1,1976.4,0.003]
["bitfinex","ETHUSD",1770789413169,0.95494358,1977.0,1976.4,0.003]
["bitfinex","ETHUSD",1770789415474,0.95494358,1977.0,1976.3,1.26599013]
["bitfinex","ETHUSD",1770789415676,0.95494358,1977.0,1976.4,0.003]
["bitfinex","ETHUSD",1770789417999,0.95494358,1977.2,1976.4,0.9079088]
["bitfinex","ETHUSD",1770789419221,0.002,1977.4,1976.4,0.9079088]
["bitfinex","ETHUSD",1770789419794,0.002,1977.4,1976.6,0.9049088]
["bitfinex","ETHUSD",1770789421199,0.002,1977.4,1976.8,0.9049088]
["bitfinex","ETHUSD",1770789421930,0.002,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789422099,0.002,1977.4,1976.9,2.169515]
["bitfinex","ETHUSD",1770789423429,0.002,1977.4,1977.0,0.9079088]
["bitfinex","ETHUSD",1770789424515,0.002,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789424920,0.002,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789425632,0.002,1977.5,1977.2,0.003]
["bitfinex","ETHUSD",1770789426201,0.002,1977.6,1977.2,0.003]
["bitfinex","ETHUSD",1770789426501,0.002,1977.6,1977.1,2.16938707]
["bitfinex","ETHUSD",1770789426700,0.002,1977.6,1977.2,0.003]
["bitfinex","ETHUSD",1770789428928,0.95694358,1977.6,1976.7,0.9049088]
["bitfinex","ETHUSD",1770789429116,1.08495486,1977.5,1976.7,0.9049088]
["bitfinex","ETHUSD",1770789429438,1.08495486,1977.4,1976.8,0.9049088]
["bitfinex","ETHUSD",1770789429641,1.08495486,1977.3,1976.8,0.9079088]
["bitfinex","ETHUSD",1770789429809,0.95494358,1977.4,1976.8,0.9079088]
["bitfinex","ETHUSD",1770789430441,0.95694358,1977.6,1976.8,0.9079088]
["bitfinex","ETHUSD",1770789430741,1.08476662,1977.5,1976.8,0.9079088]
["bitfinex","ETHUSD",1770789430915,1.08476662,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789431117,0.95694358,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789431418,1.08472026,1977.5,1977.0,0.003]
["bitfinex","ETHUSD",1770789431631,1.08472026,1977.4,1977.0,0.003]
["bitfinex","ETHUSD",1770789431803,0.002,1977.6,1977.0,0.9079088]
["bitfinex","ETHUSD",1770789433955,0.002,1977.6,1977.1,2.16938707]
["bitfinex","ETHUSD",1770789435542,0.002,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789435920,0.002,1977.6,1977.0,5.0579131]
["bitfinex","ETHUSD",1770789436118,0.002,1977.6,1977.1,0.003]
["bitfinex","ETHUSD",1770789436544,0.002,1978.0,1977.2,0.9049088]
["bitfinex","ETHUSD",1770789437014,0.95694358,1978.0,1977.3,0.003]
["bitfinex","ETHUSD",1770789437448,0.95694358,1978.0,1977.1,0.9049088]
["bitfinex","ETHUSD",1770789437745,0.95494358,1977.9,1977.1,0.004]
["bitfinex","ETHUSD",1770789437948,1.26591186,1978.0,1977.1,0.004]
["bitfinex","ETHUSD",1770789437949,0.002,1977.5,1977.1,0.004]
["bitfinex","ETHUSD",1770789438942,0.002,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770789439547,0.002,1977.5,1977.2,0.003]
["bitfinex","ETHUSD",1770789441248,0.95019373,1977.5,1977.2,0.003]
["bitfinex","ETHUSD",1770789442653,0.002,1977.5,1977.2,0.003]
["bitfinex","ETHUSD",1770789443439,0.002,1977.5,1977.2,0.93315455]
["bitfinex","ETHUSD",1770789443774,0.002,1978.0,1977.3,0.93015455]
["bitfinex","ETHUSD",1770789444370,0.002,1978.0,1977.4,1.26528643]
["bitfinex","ETHUSD",1770789445268,0.002,1978.0,1977.4,2.19544098]
["bitfinex","ETHUSD",1770789445470,0.002,1978.0,1977.4,2.19444098]
["bitfinex","ETHUSD",1770789447150,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789447662,0.002,1978.0,1977.5,0.93115455]
["bitfinex","ETHUSD",1770789449170,0.002,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789449469,0.002,1978.0,1977.6,2.19431312]
["bitfinex","ETHUSD",1770789450049,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770789450373,0.002,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1770789451778,0.9964842,1977.9,1977.2,1.26538123]
["bitfinex","ETHUSD",1770789454560,0.9944842,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770789460577,0.9944842,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770789461698,0.9944842,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1770789462272,0.9944842,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1770789463515,0.9964842,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789472583,0.002,1977.8,1977.3,0.93215455]
["bitfinex","ETHUSD",1770789474022,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1770789474610,0.002,1977.8,1977.4,1.26528643]
["bitfinex","ETHUSD",1770789475718,0.002,1977.8,1977.4,2.19644098]
["bitfinex","ETHUSD",1770789477308,0.002,1977.8,1977.4,1.26528643]
["bitfinex","ETHUSD",1770789479419,0.94195817,1977.8,1977.4,1.26528643]
["bitfinex","ETHUSD",1770789480321,0.94195817,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770789480496,0.94195817,1977.8,1977.3,1.26533921]
["bitfinex","ETHUSD",1770789481506,0.94195817,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789482323,0.002,1977.8,1977.3,0.93215455]
["bitfinex","ETHUSD",1770789483025,0.94195817,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789483500,0.94195817,1977.8,1977.3,1.26535037]
["bitfinex","ETHUSD",1770789483701,0.002,1977.8,1977.4,0.93115455]
["bitfinex","ETHUSD",1770789484710,0.002,1977.8,1977.3,1.26535037]
["bitfinex","ETHUSD",1770789486226,0.002,1977.8,1977.3,2.19650492]
["bitfinex","ETHUSD",1770789487607,0.002,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770789487805,0.002,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789488006,0.94195817,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789493841,0.002,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789495357,0.94195817,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789496056,0.002,1977.8,1977.4,6.83080075]
["bitfinex","ETHUSD",1770789496259,0.002,1977.8,1977.4,5.8996462]
["bitfinex","ETHUSD",1770789496553,0.94195817,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1770789500368,0.94195817,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770789500545,0.97459965,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789503369,0.002,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789505983,0.99239469,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789506167,5.8986462,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770789506380,0.99239469,1977.0,1976.7,1.771]
["bitfinex","ETHUSD",1770789507684,4.54341172,1977.6,1976.6,2.1823406]
["bitfinex","ETHUSD",1770789507847,0.99239469,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770789508047,0.99239469,1977.4,1976.6,1.26578945]
["bitfinex","ETHUSD",1770789508458,0.99239469,1977.4,1976.7,0.77860531]
["bitfinex","ETHUSD",1770789508861,0.99239469,1977.4,1976.8,0.77860531]
["bitfinex","ETHUSD",1770789509069,0.99239469,1977.4,1976.7,0.77860531]
["bitfinex","ETHUSD",1770789510677,0.99239469,1977.2,1976.8,0.77860531]
["bitfinex","ETHUSD",1770789510887,0.99239469,1977.2,1976.7,0.77860531]
["bitfinex","ETHUSD",1770789511983,0.99239469,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789512162,0.99239469,1977.2,1976.7,0.77860531]
["bitfinex","ETHUSD",1770789512754,2.25687296,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770789512960,0.99239469,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770789514067,0.99239469,1977.1,1976.8,0.77960531]
["bitfinex","ETHUSD",1770789514887,0.99239469,1977.0,1976.8,0.77960531]
["bitfinex","ETHUSD",1770789515181,0.99239469,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1770789517185,2.76139469,1977.7,1976.7,0.91754389]
["bitfinex","ETHUSD",1770789517365,0.99239469,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770789519602,0.99239469,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770789522207,0.99239469,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1770789522582,1.26441432,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770789522583,0.99239469,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770789522879,0.99239469,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1770789522880,0.99239469,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770789523086,0.99239469,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789524390,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789524594,1.26479813,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789524998,2.25714586,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789525186,2.25714586,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789526004,2.25714586,1976.7,1976.0,0.91754389]
["bitfinex","ETHUSD",1770789526210,2.25714586,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789526905,0.99239469,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789527109,0.99239469,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789527408,0.99239469,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770789527710,0.99239469,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789528806,2.25725682,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789529015,2.25725682,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789529422,2.25722989,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789529617,1.2648352,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789529797,2.25722989,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789530499,2.25719466,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789530700,2.25721112,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789532113,0.95850883,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789532914,2.22343495,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1770789533302,0.95850883,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1770789533820,1.26490204,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789533989,1.26390204,1976.5,1976.0,0.9753097]
["bitfinex","ETHUSD",1770789534389,1.26390204,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789535018,0.95850883,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789537023,0.95850883,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1770789537224,2.22542592,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789537527,2.22542592,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789541836,0.002,1976.5,1976.2,0.9753097]
["bitfinex","ETHUSD",1770789544734,0.002,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789546934,0.96050883,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770789547237,0.96050883,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789549129,2.22541091,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789549835,0.95850883,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770789550132,0.95850883,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789550347,0.96050883,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789551118,2.22548994,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789551622,1.26698111,1976.4,1975.9,0.9753097]
["bitfinex","ETHUSD",1770789551835,0.002,1976.4,1975.9,0.9753097]
["bitfinex","ETHUSD",1770789553447,0.002,1976.4,1975.9,2.24055232]
["bitfinex","ETHUSD",1770789554342,0.002,1976.4,1976.0,0.9743097]
["bitfinex","ETHUSD",1770789555347,0.002,1976.4,1976.1,0.9743097]
["bitfinex","ETHUSD",1770789557148,0.002,1976.4,1976.1,0.05197667]
["bitfinex","ETHUSD",1770789557353,0.002,1976.4,1976.1,1.31708441]
["bitfinex","ETHUSD",1770789557858,0.96050883,1976.4,1975.9,1.26623412]
["bitfinex","ETHUSD",1770789559274,0.96050883,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789559490,2.22546052,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789559747,0.96050883,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789560333,2.22545418,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789560633,0.96050883,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789561155,2.22543864,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1770789562259,2.22543864,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770789563455,0.96050883,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770789564839,2.22543629,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770789565859,0.9115725,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770789567326,0.9115725,1976.3,1975.9,0.00012653]
["bitfinex","ETHUSD",1770789570157,0.9135725,1976.4,1975.9,0.00012653]
["bitfinex","ETHUSD",1770789570358,2.17850725,1976.4,1975.9,0.00012653]
["bitfinex","ETHUSD",1770789571602,0.002,1976.4,1975.9,0.00012653]
["bitfinex","ETHUSD",1770789572611,0.002,1976.4,1975.9,0.99906613]
["bitfinex","ETHUSD",1770789573580,0.002,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1770789573777,0.002,1976.6,1976.2,0.9989396]
["bitfinex","ETHUSD",1770789574390,0.002,1976.3,1976.2,0.9989396]
["bitfinex","ETHUSD",1770789574570,0.002,1976.4,1976.2,0.9989396]
["bitfinex","ETHUSD",1770789575479,15.002,1976.6,1976.2,0.9989396]
["bitfinex","ETHUSD",1770789575682,15.002,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770789576504,15.002,1976.6,1976.4,0.9989396]
["bitfinex","ETHUSD",1770789578307,15.002,1976.6,1976.5,0.9989396]
["bitfinex","ETHUSD",1770789578497,15.002,1976.6,1976.4,2.2638387]
["bitfinex","ETHUSD",1770789580194,0.9115725,1977.0,1976.4,2.2638387]
["bitfinex","ETHUSD",1770789581314,0.9115725,1977.0,1976.4,1.2648991]
["bitfinex","ETHUSD",1770789581492,1.26455339,1977.0,1976.4,2.26386416]
["bitfinex","ETHUSD",1770789581693,0.9115725,1977.0,1976.4,2.26386416]
["bitfinex","ETHUSD",1770789582319,2.1761768,1977.0,1976.4,0.9989396]
["bitfinex","ETHUSD",1770789582519,0.9115725,1976.9,1976.3,2.26387888]
["bitfinex","ETHUSD",1770789583518,0.9115725,1976.9,1976.2,1.26502872]
["bitfinex","ETHUSD",1770789584015,0.9115725,1976.9,1976.2,1.26504562]
["bitfinex","ETHUSD",1770789584195,0.9115725,1976.9,1976.3,1.26498088]
["bitfinex","ETHUSD",1770789584721,2.17620969,1976.9,1976.3,1.26498088]
["bitfinex","ETHUSD",1770789584922,2.17616127,1977.0,1976.3,2.26392048]
["bitfinex","ETHUSD",1770789585300,0.9115725,1976.9,1976.3,2.26392048]
["bitfinex","ETHUSD",1770789586220,0.9115725,1976.9,1976.3,2.26492048]
["bitfinex","ETHUSD",1770789586626,0.9135725,1976.9,1976.3,2.26492048]
["bitfinex","ETHUSD",1770789586811,2.17819858,1976.9,1976.3,2.26492048]
["bitfinex","ETHUSD",1770789588418,0.9135725,1976.9,1976.3,2.26492048]
["bitfinex","ETHUSD",1770789589124,0.9135725,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770789590796,0.9135725,1976.9,1976.3,0.98999427]
["bitfinex","ETHUSD",1770789593745,0.9135725,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1770789594535,0.9135725,1976.9,1976.3,2.25493691]
["bitfinex","ETHUSD",1770789594741,2.17817887,1976.9,1976.3,2.25493691]
["bitfinex","ETHUSD",1770789595043,2.17248532,1976.9,1976.3,2.25493691]
["bitfinex","ETHUSD",1770789595212,0.90587895,1976.8,1976.3,2.25493691]
["bitfinex","ETHUSD",1770789595412,0.90587895,1976.8,1976.3,1.26594264]
["bitfinex","ETHUSD",1770789596137,0.90587895,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770789596339,0.90587895,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770789596548,5.90579337,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770789596842,0.90587895,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770789598529,0.90587895,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770789598735,0.90587895,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770789600215,1.768,1976.7,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789600447,2.67387895,1976.7,1976.1,5.90679337]
["bitfinex","ETHUSD",1770789600615,2.67387895,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770789600943,1.768,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770789601342,0.90587895,1976.6,1976.1,1.26607043]
["bitfinex","ETHUSD",1770789601548,0.90587895,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789602742,0.90587895,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789604630,2.17080507,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789604828,1.26490096,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789605034,0.90787895,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770789605352,1.2666703,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789605747,0.002,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789605925,0.002,1976.8,1976.1,6.89578764]
["bitfinex","ETHUSD",1770789606729,0.90787895,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770789606921,0.90787895,1976.8,1976.1,2.25506411]
["bitfinex","ETHUSD",1770789607852,0.90787895,1976.8,1976.1,1.26606984]
["bitfinex","ETHUSD",1770789608553,0.90787895,1976.8,1976.1,1.26610595]
["bitfinex","ETHUSD",1770789608843,2.17258217,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789609051,0.90787895,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789609232,2.17254993,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789609836,0.002,1976.8,1976.1,0.98999427]
["bitfinex","ETHUSD",1770789610233,0.90587895,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789611055,2.17066031,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789611349,2.17257196,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789614359,0.90587895,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789615455,0.002,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789615753,0.002,1976.8,1976.2,2.25504841]
["bitfinex","ETHUSD",1770789616055,0.002,1976.8,1976.3,0.98899427]
["bitfinex","ETHUSD",1770789617977,0.002,1976.8,1976.5,0.98899427]
["bitfinex","ETHUSD",1770789620353,0.002,1976.8,1976.6,2.20020497]
["bitfinex","ETHUSD",1770789620554,0.002,1977.0,1976.7,0.93540684]
["bitfinex","ETHUSD",1770789622460,0.002,1977.0,1976.8,2.20007701]
["bitfinex","ETHUSD",1770789622633,0.002,1977.0,1976.9,0.93540684]
["bitfinex","ETHUSD",1770789624445,0.002,1977.0,1976.9,2.20001304]
["bitfinex","ETHUSD",1770789625138,0.002,1977.3,1976.9,2.20001304]
["bitfinex","ETHUSD",1770789625139,0.9148528,1978.0,1977.0,0.92236914]
["bitfinex","ETHUSD",1770789625461,0.9148528,1977.9,1977.0,0.92236914]
["bitfinex","ETHUSD",1770789627257,0.9148528,1977.9,1977.2,0.92236914]
["bitfinex","ETHUSD",1770789627664,0.9148528,1977.9,1977.0,1.26449532]
["bitfinex","ETHUSD",1770789627665,0.9148528,1977.8,1977.0,1.26449532]
["bitfinex","ETHUSD",1770789627958,0.9148528,1977.8,1976.9,1.26460121]
["bitfinex","ETHUSD",1770789628134,0.9128528,1977.7,1976.7,1.26472516]
["bitfinex","ETHUSD",1770789628933,0.9128528,1977.7,1976.6,5.05915137]
["bitfinex","ETHUSD",1770789628934,0.9128528,1977.7,1976.9,1.26460034]
["bitfinex","ETHUSD",1770789629366,0.9128528,1977.7,1976.6,0.92236914]
["bitfinex","ETHUSD",1770789629367,0.9128528,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789630944,0.91133508,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789632047,1.2642705,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789632248,0.9128528,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789634074,0.9128528,1977.4,1976.7,2.18710329]
["bitfinex","ETHUSD",1770789634277,1.26420596,1977.6,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789634278,2.17705876,1977.6,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789634461,0.9128528,1977.6,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789635174,0.9148528,1977.8,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789635474,2.1788884,1977.8,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789635684,2.17888554,1977.8,1976.8,0.92236914]
["bitfinex","ETHUSD",1770789636060,0.002,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789636383,0.002,1977.5,1976.9,2.18697534]
["bitfinex","ETHUSD",1770789637180,0.9148528,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789637859,0.002,1977.5,1976.9,2.18697534]
["bitfinex","ETHUSD",1770789640960,0.9148528,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789641486,0.002,1977.5,1976.9,2.18697534]
["bitfinex","ETHUSD",1770789642256,0.9148528,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789642888,0.002,1977.5,1977.0,0.92236914]
["bitfinex","ETHUSD",1770789643354,0.002,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789643556,0.002,1977.8,1977.2,0.92236914]
["bitfinex","ETHUSD",1770789643984,0.002,1977.9,1977.2,0.92236914]
["bitfinex","ETHUSD",1770789644189,0.002,1978.0,1977.2,0.92236914]
["bitfinex","ETHUSD",1770789645505,0.002,1978.0,1977.4,0.92236914]
["bitfinex","ETHUSD",1770789645982,0.9148528,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789646190,0.29422347,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789646569,1.08542447,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789646769,1.08542447,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789646966,0.29422347,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789647170,1.08538083,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789647381,1.08538083,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789647585,0.29422347,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789647789,1.0853994,1977.9,1977.3,2.18671951]
["bitfinex","ETHUSD",1770789647985,1.0853994,1977.8,1977.3,2.18671951]
["bitfinex","ETHUSD",1770789648293,0.29422347,1978.0,1977.3,2.18671951]
["bitfinex","ETHUSD",1770789648490,1.08458919,1977.9,1977.3,2.18671951]
["bitfinex","ETHUSD",1770789648665,1.08458919,1977.8,1977.3,2.18671951]
["bitfinex","ETHUSD",1770789648867,0.002,1977.9,1977.4,0.92236914]
["bitfinex","ETHUSD",1770789649615,0.002,1977.9,1977.6,0.92236914]
["bitfinex","ETHUSD",1770789650089,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789651593,0.002,1977.9,1977.2,0.95256637]
["bitfinex","ETHUSD",1770789651798,0.95584617,1977.9,1977.2,0.95256637]
["bitfinex","ETHUSD",1770789653673,0.95584617,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789655973,0.95584617,1977.9,1977.1,6.00996787]
["bitfinex","ETHUSD",1770789656174,0.95384617,1977.8,1977.1,5.0574015]
["bitfinex","ETHUSD",1770789656807,0.95384617,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789657883,0.95384617,1977.8,1977.0,0.95256637]
["bitfinex","ETHUSD",1770789658600,0.002,1977.9,1977.0,0.95256637]
["bitfinex","ETHUSD",1770789658986,0.95584617,1977.9,1977.0,0.95256637]
["bitfinex","ETHUSD",1770789659186,0.95384617,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1770789659393,0.95384617,1977.8,1976.9,0.95356637]
["bitfinex","ETHUSD",1770789660080,0.95384617,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789660394,0.95384617,1977.8,1977.0,2.2171086]
["bitfinex","ETHUSD",1770789661197,0.002,1977.9,1977.2,0.95356637]
["bitfinex","ETHUSD",1770789662083,0.002,1977.9,1977.3,2.21691674]
["bitfinex","ETHUSD",1770789662415,0.002,1977.9,1977.4,0.95256637]
["bitfinex","ETHUSD",1770789663290,0.002,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789663497,0.95584617,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770789665278,0.002,1977.9,1977.3,2.21691674]
["bitfinex","ETHUSD",1770789666180,0.002,1977.9,1977.4,0.95256637]
["bitfinex","ETHUSD",1770789666796,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789667093,0.002,1977.9,1977.5,2.21678887]
["bitfinex","ETHUSD",1770789667888,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789668089,0.95584617,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789668594,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789668916,0.002,1977.9,1977.4,5.05689001]
["bitfinex","ETHUSD",1770789670897,0.002,1977.9,1977.2,5.05862944]
["bitfinex","ETHUSD",1770789670898,0.95584617,1977.9,1977.2,5.05862944]
["bitfinex","ETHUSD",1770789673620,0.95584617,1977.9,1977.2,6.01119581]
["bitfinex","ETHUSD",1770789673828,0.95584617,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770789675125,0.002,1977.9,1977.3,0.95356637]
["bitfinex","ETHUSD",1770789675695,0.95584617,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770789677625,0.95584617,1977.9,1977.3,1.26534667]
["bitfinex","ETHUSD",1770789677830,0.95384617,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770789679326,0.95384617,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770789679899,0.95384617,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770789681914,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770789682114,0.95715818,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789682507,0.95715818,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770789683746,0.95715818,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770789684035,0.95715818,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789684605,0.95715818,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770789686424,0.99454071,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770789686825,1.26447827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770789687205,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770789687432,1.26446473,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770789688324,1.26429988,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770789688706,0.99454071,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770789689855,0.99454071,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770789690510,0.99454071,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770789690942,1.26447827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770789691335,2.25901898,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770789694147,1.26447827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770789694673,2.25901898,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770789696054,0.99454071,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770789698832,1.2646062,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770789699032,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770789699766,2.25913115,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770789700754,1.26459044,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770789701651,0.99454071,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770789703550,0.99454071,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770789705666,0.99454071,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1770789706247,0.99454071,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789706566,0.99454071,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789707847,2.25946683,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789708368,2.25946683,1976.4,1975.9,0.00012653]
["bitfinex","ETHUSD",1770789708569,5.05970451,1976.5,1975.9,0.9417514]
["bitfinex","ETHUSD",1770789708570,1.26491077,1976.5,1975.9,0.9417514]
["bitfinex","ETHUSD",1770789709360,3.03184515,1976.6,1976.0,0.94262487]
["bitfinex","ETHUSD",1770789709542,1.767,1976.6,1976.0,0.94262487]
["bitfinex","ETHUSD",1770789709743,1.2646758,1976.8,1976.1,2.20674303]
["bitfinex","ETHUSD",1770789710071,2.25919374,1976.9,1976.1,2.20674303]
["bitfinex","ETHUSD",1770789710272,1.26457545,1977.0,1976.2,0.91715967]
["bitfinex","ETHUSD",1770789710450,3.03252238,1977.1,1976.2,0.91715967]
["bitfinex","ETHUSD",1770789711573,0.002,1977.0,1976.2,0.91715967]
["bitfinex","ETHUSD",1770789711780,0.002,1977.0,1976.4,0.91715967]
["bitfinex","ETHUSD",1770789714477,0.002,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789715284,0.002,1977.0,1976.4,2.182037]
["bitfinex","ETHUSD",1770789716445,0.002,1977.0,1976.4,1.26487733]
["bitfinex","ETHUSD",1770789716649,0.002,1977.0,1976.5,0.91715967]
["bitfinex","ETHUSD",1770789717472,0.002,1977.1,1976.6,0.91715967]
["bitfinex","ETHUSD",1770789718651,0.002,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789718880,0.002,1977.1,1976.6,2.18192021]
["bitfinex","ETHUSD",1770789719081,0.002,1977.1,1976.5,1.26482279]
["bitfinex","ETHUSD",1770789719283,0.002,1977.1,1976.5,1.26485998]
["bitfinex","ETHUSD",1770789719595,0.002,1977.1,1976.6,1.26479002]
["bitfinex","ETHUSD",1770789721690,0.002,1977.1,1976.5,0.91715967]
["bitfinex","ETHUSD",1770789723985,0.002,1977.1,1976.5,1.26482317]
["bitfinex","ETHUSD",1770789724165,0.002,1977.0,1976.5,1.26482317]
["bitfinex","ETHUSD",1770789725700,0.002,1977.0,1976.6,0.91715967]
["bitfinex","ETHUSD",1770789725989,0.002,1977.0,1976.7,2.18189382]
["bitfinex","ETHUSD",1770789726893,0.002,1977.0,1976.8,0.91715967]
["bitfinex","ETHUSD",1770789727711,5.96678093,1977.6,1976.8,0.91715967]
["bitfinex","ETHUSD",1770789727712,0.002,1977.6,1976.8,0.91715967]
["bitfinex","ETHUSD",1770789727866,0.002,1977.9,1977.1,0.91715967]
["bitfinex","ETHUSD",1770789729803,0.002,1978.1,1977.1,1.10401591]
["bitfinex","ETHUSD",1770789729992,0.002,1978.1,1977.3,0.91715967]
["bitfinex","ETHUSD",1770789730574,0.002,1978.1,1977.5,0.91715967]
["bitfinex","ETHUSD",1770789730782,0.002,1978.3,1977.5,0.91715967]
["bitfinex","ETHUSD",1770789731107,0.90998761,1978.2,1977.3,2.68415967]
["bitfinex","ETHUSD",1770789731287,0.002,1978.2,1977.4,0.91715967]
["bitfinex","ETHUSD",1770789731990,0.002,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789732207,0.002,1978.2,1977.5,2.18138217]
["bitfinex","ETHUSD",1770789732581,0.90998761,1978.2,1977.4,1.26425155]
["bitfinex","ETHUSD",1770789734309,2.17182664,1978.1,1977.4,1.26425155]
["bitfinex","ETHUSD",1770789735210,0.90798761,1978.0,1977.2,1.2643641]
["bitfinex","ETHUSD",1770789735387,0.90798761,1978.0,1977.2,1.26438554]
["bitfinex","ETHUSD",1770789735792,0.90798761,1978.0,1977.0,5.05797717]
["bitfinex","ETHUSD",1770789735793,0.90798761,1978.0,1977.3,1.26434403]
["bitfinex","ETHUSD",1770789736393,2.17193906,1978.0,1977.1,5.97503094]
["bitfinex","ETHUSD",1770789738106,0.90798761,1977.9,1977.1,2.18163794]
["bitfinex","ETHUSD",1770789738314,0.90798761,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789738618,0.90798761,1977.7,1976.9,2.18176587]
["bitfinex","ETHUSD",1770789738780,1.26403074,1977.8,1977.0,0.91715967]
["bitfinex","ETHUSD",1770789738976,2.17193882,1978.0,1977.0,0.91715967]
["bitfinex","ETHUSD",1770789739180,4.95298752,1978.1,1977.0,0.91715967]
["bitfinex","ETHUSD",1770789739380,1.26395121,1978.0,1977.0,0.91715967]
["bitfinex","ETHUSD",1770789740112,2.17380654,1978.2,1977.0,0.91715967]
["bitfinex","ETHUSD",1770789740299,2.17380654,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789740483,2.17380654,1978.2,1977.2,0.98052569]
["bitfinex","ETHUSD",1770789740685,0.96160272,1978.1,1977.2,0.98052569]
["bitfinex","ETHUSD",1770789741199,0.96160272,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789743084,0.96160272,1978.1,1976.7,0.98052569]
["bitfinex","ETHUSD",1770789743085,0.96160272,1977.9,1976.7,0.98052569]
["bitfinex","ETHUSD",1770789743281,0.96160272,1977.9,1977.1,0.98052569]
["bitfinex","ETHUSD",1770789743940,2.2254721,1978.1,1977.1,0.98052569]
["bitfinex","ETHUSD",1770789744104,1.26386938,1978.1,1977.1,0.98052569]
["bitfinex","ETHUSD",1770789744306,2.2254721,1978.1,1977.1,0.98052569]
["bitfinex","ETHUSD",1770789744731,0.94577569,1978.0,1977.1,0.98052569]
["bitfinex","ETHUSD",1770789745412,2.20974252,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789746032,0.94577569,1977.8,1977.0,2.24997872]
["bitfinex","ETHUSD",1770789746239,0.94577569,1977.8,1977.1,1.26446743]
["bitfinex","ETHUSD",1770789747332,1.26409465,1977.7,1977.0,5.05796788]
["bitfinex","ETHUSD",1770789747536,1.26409465,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789748243,1.26407816,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789748814,1.26407816,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770789749244,2.20985385,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770789749907,1.26592274,1978.0,1977.1,0.98647834]
["bitfinex","ETHUSD",1770789750113,0.94577569,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770789751913,0.94577569,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770789753338,0.94577569,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770789753546,0.94577569,1977.7,1976.6,1.26575586]
["bitfinex","ETHUSD",1770789754046,0.94577569,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1770789754409,0.94577569,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770789754715,1.0841292,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789754926,1.0841292,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770789755135,1.0841292,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770789755327,1.0841292,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770789755532,0.94577569,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770789755732,1.08429838,1977.2,1976.6,0.98647834]
["bitfinex","ETHUSD",1770789755927,1.08429838,1977.1,1976.6,0.98647834]
["bitfinex","ETHUSD",1770789756115,1.08429838,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789756439,1.26429483,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789757742,0.94577569,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770789758252,2.21019001,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789758421,0.94577569,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770789759349,0.94577569,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1770789759546,0.94577569,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789760227,0.94577569,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789762124,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789762447,2.21038189,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789762654,0.94577569,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1770789763750,0.94577569,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789764273,2.21048583,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789764453,1.26471014,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789764624,3.03358587,1977.0,1976.2,0.98647834]
["bitfinex","ETHUSD",1770789764826,3.03358587,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770789765121,0.94577569,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789766459,1.26467017,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789766850,0.94577569,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789768751,2.21057382,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789768959,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789770727,0.97264301,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789774645,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789775159,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789775365,1.26673415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789775956,0.002,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789778763,0.97464301,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789779463,1.26479813,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770789779681,2.23744114,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1770789780343,1.26678404,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789780684,0.002,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770789780835,1.769,1977.0,1976.4,0.96043783]
["bitfinex","ETHUSD",1770789781444,1.769,1977.0,1976.6,0.96043783]
["bitfinex","ETHUSD",1770789781445,0.002,1977.0,1976.6,0.96043783]
["bitfinex","ETHUSD",1770789781869,0.002,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789782242,0.97464301,1977.0,1976.4,1.26487547]
["bitfinex","ETHUSD",1770789782443,0.002,1977.0,1976.5,0.96043783]
["bitfinex","ETHUSD",1770789782773,0.002,1977.0,1976.3,2.22639858]
["bitfinex","ETHUSD",1770789782937,0.97464301,1977.0,1976.3,2.22639526]
["bitfinex","ETHUSD",1770789783138,0.97464301,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770789783643,2.23724921,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770789784552,0.97264301,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770789785360,0.97264301,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1770789785570,2.23737716,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770789785744,0.97264301,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770789786581,5.05851173,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789786582,5.0584995,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789787079,6.03114251,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770789787755,6.03114251,1976.9,1976.2,0.96143783]
["bitfinex","ETHUSD",1770789787756,5.0584995,1976.9,1976.2,0.96143783]
["bitfinex","ETHUSD",1770789788275,5.0584995,1976.9,1976.2,2.22647061]
["bitfinex","ETHUSD",1770789788673,5.0584995,1976.9,1976.2,0.96143783]
["bitfinex","ETHUSD",1770789788984,5.0584995,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770789789143,1.2646062,1976.9,1976.3,0.96143783]
["bitfinex","ETHUSD",1770789789346,0.002,1976.7,1976.3,0.96143783]
["bitfinex","ETHUSD",1770789789577,0.002,1976.7,1976.3,2.22641729]
["bitfinex","ETHUSD",1770789789949,0.002,1976.7,1976.4,0.96043783]
["bitfinex","ETHUSD",1770789790363,0.002,1977.0,1976.4,0.96043783]
["bitfinex","ETHUSD",1770789791965,0.002,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789792156,0.004,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789792657,0.004,1977.0,1976.6,0.96043783]
["bitfinex","ETHUSD",1770789792863,0.002,1977.0,1976.6,0.96043783]
["bitfinex","ETHUSD",1770789793390,0.002,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789793582,0.004,1977.0,1976.5,2.22529996]
["bitfinex","ETHUSD",1770789794259,0.002,1976.9,1976.3,1.26594873]
["bitfinex","ETHUSD",1770789794456,0.002,1976.9,1976.4,1.26492268]
["bitfinex","ETHUSD",1770789794786,0.002,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770789795371,0.002,1976.8,1976.4,1.26492118]
["bitfinex","ETHUSD",1770789795684,0.002,1976.8,1976.5,1.26486056]
["bitfinex","ETHUSD",1770789795987,0.002,1977.0,1976.5,1.26486056]
["bitfinex","ETHUSD",1770789796190,0.002,1976.9,1976.5,1.26486056]
["bitfinex","ETHUSD",1770789796988,0.002,1976.9,1976.4,2.22531691]
["bitfinex","ETHUSD",1770789797192,0.002,1976.8,1976.4,1.26487908]
["bitfinex","ETHUSD",1770789797390,0.002,1977.0,1976.4,1.26487908]
["bitfinex","ETHUSD",1770789797564,0.002,1976.9,1976.4,2.22531691]
["bitfinex","ETHUSD",1770789797760,0.004,1977.0,1976.5,0.96043783]
["bitfinex","ETHUSD",1770789798867,0.004,1977.0,1976.4,1.26487908]
["bitfinex","ETHUSD",1770789799086,0.002,1976.9,1976.3,6.02128927]
["bitfinex","ETHUSD",1770789800578,0.002,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770789800890,0.98425079,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770789801106,0.002,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770789801476,0.002,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770789801785,0.004,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770789802126,0.002,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770789805469,0.002,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770789805795,0.002,1976.8,1976.4,0.90735626]
["bitfinex","ETHUSD",1770789806383,0.002,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789806907,0.002,1976.8,1976.5,2.17121839]
["bitfinex","ETHUSD",1770789808203,1e-08,1977.0,1976.6,0.90635626]
["bitfinex","ETHUSD",1770789808399,0.00200001,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1770789809483,0.002,1976.9,1976.6,1.26475046]
["bitfinex","ETHUSD",1770789811071,0.002,1976.9,1976.5,5.05934308]
["bitfinex","ETHUSD",1770789811399,0.002,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1770789811570,0.002,1976.9,1976.4,1.2658839]
["bitfinex","ETHUSD",1770789811775,0.002,1976.8,1976.4,1.2658839]
["bitfinex","ETHUSD",1770789812002,1e-08,1977.0,1976.4,2.17224016]
["bitfinex","ETHUSD",1770789812307,0.002,1976.9,1976.4,1.2658839]
["bitfinex","ETHUSD",1770789812772,0.002,1976.8,1976.4,1.2658839]
["bitfinex","ETHUSD",1770789812967,0.002,1976.9,1976.4,1.2658839]
["bitfinex","ETHUSD",1770789813299,0.002,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770789814007,0.002,1976.8,1976.4,0.90735626]
["bitfinex","ETHUSD",1770789814191,0.002,1976.9,1976.4,0.90735626]
["bitfinex","ETHUSD",1770789814378,0.002,1977.1,1976.5,0.90635626]
["bitfinex","ETHUSD",1770789814578,0.002,1976.9,1976.5,0.90635626]
["bitfinex","ETHUSD",1770789816407,0.002,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1770789818300,0.002,1976.9,1976.6,2.17115439]
["bitfinex","ETHUSD",1770789820906,0.002,1977.6,1976.8,0.90635626]
["bitfinex","ETHUSD",1770789821126,0.002,1977.6,1977.0,0.90635626]
["bitfinex","ETHUSD",1770789821405,0.002,1977.9,1977.3,0.90635626]
["bitfinex","ETHUSD",1770789821604,0.002,1977.9,1977.4,0.90635626]
["bitfinex","ETHUSD",1770789822682,0.002,1977.9,1977.6,0.90635626]
["bitfinex","ETHUSD",1770789823081,0.002,1978.1,1977.6,0.90635626]
["bitfinex","ETHUSD",1770789823484,0.002,1978.3,1977.6,0.90635626]
["bitfinex","ETHUSD",1770789824006,0.002,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789824183,0.9042346,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1770789824584,0.9022346,1978.1,1977.3,6.82432497]
["bitfinex","ETHUSD",1770789824813,0.9022346,1978.1,1977.3,1.26434243]
["bitfinex","ETHUSD",1770789825309,2.16805764,1978.2,1977.3,1.26434243]
["bitfinex","ETHUSD",1770789825710,0.9022346,1978.1,1977.3,1.26434243]
["bitfinex","ETHUSD",1770789826512,0.002,1977.8,1977.3,1.26434243]
["bitfinex","ETHUSD",1770789826694,0.002,1977.8,1977.0,5.05814711]
["bitfinex","ETHUSD",1770789826874,0.002,1977.8,1977.0,5.96450337]
["bitfinex","ETHUSD",1770789827081,0.002,1977.8,1977.1,0.90635626]
["bitfinex","ETHUSD",1770789829613,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789831318,0.002,1977.8,1976.8,1.767]
["bitfinex","ETHUSD",1770789831319,0.99034048,1977.8,1976.8,1.767]
["bitfinex","ETHUSD",1770789831491,0.99034048,1977.8,1977.1,1.26446725]
["bitfinex","ETHUSD",1770789831810,2.25243513,1977.7,1976.9,5.05823113]
["bitfinex","ETHUSD",1770789832616,0.98834048,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1770789833488,2.25440719,1977.8,1976.9,2.170481]
["bitfinex","ETHUSD",1770789833684,2.25440719,1977.8,1977.0,0.9058748]
["bitfinex","ETHUSD",1770789834514,1.26606671,1977.8,1977.0,0.9058748]
["bitfinex","ETHUSD",1770789835299,0.002,1977.8,1977.0,0.9058748]
["bitfinex","ETHUSD",1770789835518,2.25437415,1977.8,1977.0,0.9058748]
["bitfinex","ETHUSD",1770789835814,0.98834048,1977.5,1976.9,1.26458409]
["bitfinex","ETHUSD",1770789836202,5.05660377,1977.7,1976.9,1.26458409]
["bitfinex","ETHUSD",1770789836203,2.25248457,1977.7,1976.9,1.26458409]
["bitfinex","ETHUSD",1770789837105,0.98834048,1977.6,1976.9,1.26458409]
["bitfinex","ETHUSD",1770789837624,0.98834048,1977.6,1976.8,1.767]
["bitfinex","ETHUSD",1770789837927,0.98834048,1977.4,1976.8,1.767]
["bitfinex","ETHUSD",1770789838394,0.98834048,1977.4,1976.7,1.26467341]
["bitfinex","ETHUSD",1770789838810,0.98834048,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789839024,0.98834048,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770789839318,0.98834048,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770789839522,0.98834048,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770789839894,0.98834048,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789840297,0.98834048,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770789841520,2.25261118,1977.5,1976.5,0.9068748]
["bitfinex","ETHUSD",1770789842024,2.25261118,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770789842224,1.26419039,1977.6,1976.7,0.9058748]
["bitfinex","ETHUSD",1770789842401,2.25253087,1977.6,1976.7,0.9058748]
["bitfinex","ETHUSD",1770789842925,0.98834048,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770789844120,1.26428643,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770789844322,2.25260647,1977.5,1976.6,2.17067293]
["bitfinex","ETHUSD",1770789845029,0.98834048,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770789846206,2.25269085,1977.3,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789847633,2.20269085,1977.3,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789847938,0.98834048,1977.3,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789848432,2.2526972,1977.3,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789849231,1.26435672,1977.3,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789849437,0.98834048,1977.2,1976.5,5.06019255]
["bitfinex","ETHUSD",1770789851046,0.002,1977.8,1976.8,0.9058748]
["bitfinex","ETHUSD",1770789851622,0.002,1977.4,1976.8,0.9058748]
["bitfinex","ETHUSD",1770789852342,0.002,1977.4,1977.0,0.9058748]
["bitfinex","ETHUSD",1770789852647,0.002,1977.8,1977.2,0.9058748]
["bitfinex","ETHUSD",1770789852940,0.002,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789853635,0.99034048,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770789854439,0.002,1977.8,1977.0,5.0579131]
["bitfinex","ETHUSD",1770789854915,0.002,1977.8,1977.1,0.9058748]
["bitfinex","ETHUSD",1770789855313,0.002,1977.8,1977.0,5.0579131]
["bitfinex","ETHUSD",1770789855646,0.99034048,1977.8,1977.0,5.0579131]
["bitfinex","ETHUSD",1770789856545,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770789856726,0.002,1977.8,1977.2,2.17028912]
["bitfinex","ETHUSD",1770789861544,0.002,1977.8,1977.3,0.96916796]
["bitfinex","ETHUSD",1770789863439,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1770789863647,0.002,1977.8,1977.4,2.23345439]
["bitfinex","ETHUSD",1770789863870,0.002,1978.2,1977.5,0.96916796]
["bitfinex","ETHUSD",1770789864279,0.002,1977.7,1977.5,0.96916796]
["bitfinex","ETHUSD",1770789864586,0.002,1978.2,1977.5,0.96916796]
["bitfinex","ETHUSD",1770789866068,0.002,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789866547,0.92735251,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789868287,0.92735251,1978.2,1977.5,5.0566343]
["bitfinex","ETHUSD",1770789870487,0.002,1978.2,1977.5,0.92148466]
["bitfinex","ETHUSD",1770789872568,0.92735251,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789874693,0.92735251,1978.2,1977.4,0.92148466]
["bitfinex","ETHUSD",1770789875277,0.92735251,1978.2,1977.4,7.32148466]
["bitfinex","ETHUSD",1770789876189,0.002,1978.1,1977.5,0.92148466]
["bitfinex","ETHUSD",1770789876573,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789876765,0.002,1978.1,1977.7,0.92148466]
["bitfinex","ETHUSD",1770789876970,0.002,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1770789876971,0.92735251,1979.0,1977.9,0.18685624]
["bitfinex","ETHUSD",1770789877300,0.002,1979.0,1978.2,0.92148466]
["bitfinex","ETHUSD",1770789877483,0.002,1979.0,1978.4,0.92148466]
["bitfinex","ETHUSD",1770789877688,0.92735251,1979.0,1978.3,1.766]
["bitfinex","ETHUSD",1770789878084,2.19063152,1979.0,1978.3,1.766]
["bitfinex","ETHUSD",1770789878403,2.19062971,1979.0,1978.3,1.766]
["bitfinex","ETHUSD",1770789878711,0.92735251,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1770789878890,0.92535251,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770789879209,0.92535251,1978.9,1978.2,5.05509054]
["bitfinex","ETHUSD",1770789879508,0.92535251,1978.9,1978.3,1.26370689]
["bitfinex","ETHUSD",1770789879714,0.92535251,1978.9,1978.2,1.26372439]
["bitfinex","ETHUSD",1770789879875,0.92535251,1978.9,1978.3,1.26369835]
["bitfinex","ETHUSD",1770789881099,0.92535251,1978.9,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789881300,1.26526803,1979.0,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789881301,0.002,1979.0,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789881710,2.19062002,1979.0,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789882226,0.92735251,1979.0,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789882411,2.1906181,1979.0,1978.0,0.92148466]
["bitfinex","ETHUSD",1770789883204,0.92735251,1979.0,1978.2,0.92148466]
["bitfinex","ETHUSD",1770789883930,0.92735251,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770789884099,0.92735251,1979.0,1978.1,2.18532369]
["bitfinex","ETHUSD",1770789885909,0.92735251,1979.0,1978.2,0.92148466]
["bitfinex","ETHUSD",1770789886224,2.19063274,1979.0,1978.2,0.92148466]
["bitfinex","ETHUSD",1770789886531,0.92535251,1978.9,1978.1,2.18532369]
["bitfinex","ETHUSD",1770789887931,0.92535251,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770789888427,0.92735251,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770789891208,0.96428146,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1770789891619,0.96428146,1978.7,1978.0,1.26386243]
["bitfinex","ETHUSD",1770789891910,0.96428146,1978.7,1978.0,1.26389743]
["bitfinex","ETHUSD",1770789892120,0.96428146,1978.7,1977.9,1.26392305]
["bitfinex","ETHUSD",1770789892328,0.96428146,1978.5,1977.8,5.05592562]
["bitfinex","ETHUSD",1770789894438,0.96428146,1978.4,1977.8,5.05592562]
["bitfinex","ETHUSD",1770789896928,7.07705594,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770789897261,0.96428146,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770789899562,0.96428146,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1770789899738,0.96428146,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770789900449,1.26396683,1977.9,1977.2,0.91931299]
["bitfinex","ETHUSD",1770789900752,0.96428146,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770789900956,0.96428146,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789902057,0.96428146,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770789902267,3.99395369,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770789902633,0.96428146,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770789904260,2.2280566,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1770789904465,0.96428146,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789906467,2.22812878,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789909374,0.96428146,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789910979,2.22813069,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789911568,0.96428146,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770789911749,0.96428146,1978.3,1977.6,0.91931299]
["bitfinex","ETHUSD",1770789912150,0.96428146,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770789913966,0.002,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1770789916774,0.002,1978.0,1977.6,0.91931299]
["bitfinex","ETHUSD",1770789916978,0.002,1978.1,1977.6,0.91931299]
["bitfinex","ETHUSD",1770789918349,0.002,1978.1,1977.8,0.91831299]
["bitfinex","ETHUSD",1770789918851,0.002,1978.1,1977.8,6.4]
["bitfinex","ETHUSD",1770789919053,0.96428146,1978.6,1977.7,8.58240764]
["bitfinex","ETHUSD",1770789919254,0.96428146,1978.6,1977.8,0.91831299]
["bitfinex","ETHUSD",1770789919581,0.96428146,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770789920258,1.26358352,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1770789920463,0.95831094,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770789922454,0.95831094,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1770789922651,0.95831094,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770789924495,0.97973483,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1770789925691,1.26409465,1977.7,1976.9,0.96006258]
["bitfinex","ETHUSD",1770789925898,2.24382948,1977.7,1976.9,0.96006258]
["bitfinex","ETHUSD",1770789926472,2.24382948,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1770789927626,1.26403604,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1770789927790,1.2639288,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770789927971,2.24362342,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1770789931696,0.97973483,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1770789931914,0.97973483,1978.0,1976.9,6.01839398]
["bitfinex","ETHUSD",1770789932120,0.97973483,1978.0,1977.1,1.26444613]
["bitfinex","ETHUSD",1770789934124,0.97973483,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1770789934506,0.97973483,1977.8,1976.9,2.22462316]
["bitfinex","ETHUSD",1770789936248,0.97973483,1977.6,1976.8,1.2646092]
["bitfinex","ETHUSD",1770789936721,0.97973483,1977.6,1976.7,1.26569336]
["bitfinex","ETHUSD",1770789937305,0.97973483,1977.6,1976.8,0.96006258]
["bitfinex","ETHUSD",1770789937510,0.97973483,1977.6,1976.7,1.26569336]
["bitfinex","ETHUSD",1770789938531,1.2642225,1977.5,1976.7,0.96106258]
["bitfinex","ETHUSD",1770789938823,2.24395733,1977.5,1976.7,0.96106258]
["bitfinex","ETHUSD",1770789939124,0.97973483,1977.4,1976.7,0.96106258]
["bitfinex","ETHUSD",1770789939626,0.97973483,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770789940830,2.2440852,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770789941031,2.2440852,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770789941032,0.97973483,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770789941925,0.97973483,1977.2,1976.7,1.26572826]
["bitfinex","ETHUSD",1770789942300,0.97973483,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1770789942494,0.97973483,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770789942698,0.97973483,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770789943229,0.97973483,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770789943416,0.97973483,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1770789943820,0.97973483,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1770789943821,0.97973483,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1770789944560,0.97973483,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770789944713,0.97973483,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770789945161,3.03184336,1976.6,1975.7,0.96106258]
["bitfinex","ETHUSD",1770789945913,1.767,1976.6,1975.7,0.96106258]
["bitfinex","ETHUSD",1770789946242,1.26470664,1976.8,1975.7,0.96106258]
["bitfinex","ETHUSD",1770789946648,1.26470664,1976.8,1975.9,0.96006258]
["bitfinex","ETHUSD",1770789947650,2.24444147,1976.8,1975.9,0.96006258]
["bitfinex","ETHUSD",1770789947819,0.97973483,1976.7,1975.9,0.96006258]
["bitfinex","ETHUSD",1770789948726,0.97973483,1976.9,1976.0,2.22524476]
["bitfinex","ETHUSD",1770789949150,1.26454223,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1770789949315,0.92744749,1977.7,1976.3,0.96006258]
["bitfinex","ETHUSD",1770789949515,0.92744749,1977.7,1976.5,0.96006258]
["bitfinex","ETHUSD",1770789949725,1.90718232,1977.7,1976.7,0.96006258]
["bitfinex","ETHUSD",1770789949929,1.90718232,1977.7,1976.4,0.18685624]
["bitfinex","ETHUSD",1770789949930,0.97973483,1977.6,1976.4,0.96006258]
["bitfinex","ETHUSD",1770789950753,1.2642225,1977.5,1976.4,2.22497449]
["bitfinex","ETHUSD",1770789951050,2.23378375,1977.5,1976.4,2.22497449]
["bitfinex","ETHUSD",1770789951257,1.2642225,1977.5,1976.5,0.99066979]
["bitfinex","ETHUSD",1770789951561,0.96956125,1977.4,1976.5,0.99066979]
["bitfinex","ETHUSD",1770789951746,0.96956125,1977.4,1976.3,0.99066979]
["bitfinex","ETHUSD",1770789951943,1.89700874,1977.3,1976.3,0.99066979]
["bitfinex","ETHUSD",1770789952137,0.96956125,1977.2,1976.3,0.99066979]
["bitfinex","ETHUSD",1770789952527,0.96956125,1977.2,1975.8,2.25694046]
["bitfinex","ETHUSD",1770789952853,0.96956125,1976.9,1975.8,0.99166979]
["bitfinex","ETHUSD",1770789953036,1.08581024,1976.8,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789953235,1.08581024,1976.7,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789953425,1.08581024,1976.6,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789953625,0.96956125,1976.9,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789953854,1.08556732,1976.8,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789954057,1.08556732,1976.7,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789954260,1.08556732,1976.6,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789954450,2.23410348,1977.0,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789954627,1.08531804,1976.9,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789954828,1.08531804,1976.8,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789955126,1.26479813,1976.6,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789955523,1.26479813,1976.6,1975.9,2.25591397]
["bitfinex","ETHUSD",1770789956154,1.26479813,1976.6,1975.9,0.99066979]
["bitfinex","ETHUSD",1770789956355,1.08515167,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770789956659,1.26479813,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1770789956843,1.08529372,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770789957154,1.26479813,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1770789957356,1.08505313,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770789957526,2.01261282,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789957727,0.92744749,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789959353,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770789959557,2.19241681,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789960050,0.92744749,1976.4,1975.8,0.99166979]
["bitfinex","ETHUSD",1770789960250,2.19237804,1976.4,1975.8,0.99166979]
["bitfinex","ETHUSD",1770789960631,0.92744749,1976.4,1975.8,0.99166979]
["bitfinex","ETHUSD",1770789961470,0.92744749,1976.4,1976.0,0.99066979]
["bitfinex","ETHUSD",1770789963972,0.92744749,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789963973,2.19237978,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789964166,1.08640988,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770789964336,2.19237978,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770789964541,1.08665163,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770789964747,0.92744749,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789964947,1.08665962,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770789965267,0.92744749,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789967373,0.96956125,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1770789967673,2.05598355,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770789967878,1.0864223,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789968079,1.0864223,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789968257,1.26473415,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789968462,1.08674525,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789968654,1.26473415,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789968854,1.08678193,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789969177,1.26473415,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789969373,1.08721497,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789969549,1.08721497,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789969744,2.2342954,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789970070,1.08730927,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789970373,1.08730927,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789970679,2.2342954,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789970881,1.08781228,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789971051,1.08781228,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789971250,2.2342954,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789971462,1.08795314,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789971663,1.08795314,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789971864,2.2342954,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770789972072,1.08794219,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1770789972268,1.08794219,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770789972555,2.05750344,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1770789972863,1.08794219,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770789973167,1.08794219,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1770789973679,2.05750344,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770789973880,1.08794219,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770789974059,1.08794219,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1770789974378,2.23464505,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1770789974582,0.96956125,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1770789974783,1.08793822,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770789975883,2.05749947,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770789977168,3.32274568,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770789977482,0.96956125,1975.8,1975.5,0.15]
["bitfinex","ETHUSD",1770789977687,2.05749947,1975.7,1975.5,0.15]
["bitfinex","ETHUSD",1770789977893,1.08793822,1975.6,1975.5,0.15]
["bitfinex","ETHUSD",1770789979184,1.26519207,1976.0,1975.5,0.15]
["bitfinex","ETHUSD",1770789979763,0.96956125,1975.9,1975.5,0.15]
["bitfinex","ETHUSD",1770789980862,1.26531025,1975.8,1975.5,0.15]
["bitfinex","ETHUSD",1770789981059,0.98792363,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770789981982,0.98792363,1975.7,1975.2,1.2666934]
["bitfinex","ETHUSD",1770789982180,5.06124101,1975.9,1975.3,1.26562758]
["bitfinex","ETHUSD",1770789982181,1.26529711,1975.9,1975.3,1.26562758]
["bitfinex","ETHUSD",1770789982387,2.25322074,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770789982687,0.98792363,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770789983260,2.25328489,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770789984004,0.98792363,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770789985383,2.23874794,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770789985959,0.9733096,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770789987382,2.23881475,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1770789987689,0.9733096,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770789989506,0.9733096,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770789990412,0.9733096,1975.9,1975.0,0.88991577]
["bitfinex","ETHUSD",1770789991708,0.9733096,1976.2,1975.2,0.88891577]
["bitfinex","ETHUSD",1770789991879,0.002,1975.8,1975.2,0.88891577]
["bitfinex","ETHUSD",1770789992915,0.9753096,1975.8,1975.1,1.26675869]
["bitfinex","ETHUSD",1770789993414,0.002,1975.8,1975.1,2.15567446]
["bitfinex","ETHUSD",1770789996890,0.002,1975.8,1975.2,0.88891577]
["bitfinex","ETHUSD",1770789997197,0.9753096,1975.8,1975.1,1.26675869]
["bitfinex","ETHUSD",1770789998594,2.2406201,1975.8,1975.1,1.26675869]
["bitfinex","ETHUSD",1770789998921,0.9733096,1975.7,1975.1,1.26675869]
["bitfinex","ETHUSD",1770790001097,0.9733096,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1770790002544,0.9733096,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1770790002820,0.9733096,1975.4,1974.2,1.26728847]
["bitfinex","ETHUSD",1770790003023,0.2639,1974.4,1974.3,1.2662657]
["bitfinex","ETHUSD",1770790003326,0.9733096,1974.8,1974.2,1.26733573]
["bitfinex","ETHUSD",1770790003534,1.08375433,1974.7,1974.2,1.26733573]
["bitfinex","ETHUSD",1770790003826,0.9733096,1974.5,1973.8,1.2665587]
["bitfinex","ETHUSD",1770790003986,1.08375433,1974.4,1974.1,1.2663843]
["bitfinex","ETHUSD",1770790004191,1.08375433,1974.3,1973.9,1.26648634]
["bitfinex","ETHUSD",1770790004395,0.9733096,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770790004593,2.05601048,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1770790004817,1.08270088,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1770790005617,0.9733096,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770790005820,1.08216575,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770790006020,1.08216575,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1770790006227,2.23926338,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770790006394,0.9733096,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770790007696,0.9733096,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770790009128,8.96554509,1975.7,1974.5,1.07577201]
["bitfinex","ETHUSD",1770790009129,2.24073387,1975.7,1974.5,1.07577201]
["bitfinex","ETHUSD",1770790009293,0.9753096,1975.7,1974.7,1.07577201]
["bitfinex","ETHUSD",1770790009494,0.9733096,1975.6,1974.7,1.07577201]
["bitfinex","ETHUSD",1770790009699,0.9733096,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770790009894,0.9733096,1975.4,1974.5,1.26610475]
["bitfinex","ETHUSD",1770790010441,0.9733096,1975.4,1974.5,2.15502052]
["bitfinex","ETHUSD",1770790010604,0.9733096,1975.4,1974.5,1.26610475]
["bitfinex","ETHUSD",1770790011545,2.23888715,1975.4,1974.4,0.88891577]
["bitfinex","ETHUSD",1770790011695,0.98394255,1975.3,1974.4,0.88891577]
["bitfinex","ETHUSD",1770790011898,0.98394255,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1770790013103,0.98394255,1975.3,1974.3,0.88991577]
["bitfinex","ETHUSD",1770790013302,0.98394255,1975.3,1974.4,2.15512322]
["bitfinex","ETHUSD",1770790014511,0.98394255,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770790015833,1.26543834,1975.6,1974.4,0.88891577]
["bitfinex","ETHUSD",1770790016006,0.98394255,1975.5,1974.4,0.88891577]
["bitfinex","ETHUSD",1770790016206,0.98394255,1975.5,1974.6,0.88891577]
["bitfinex","ETHUSD",1770790017018,0.002,1975.3,1974.6,0.88891577]
["bitfinex","ETHUSD",1770790018034,0.002,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1770790018806,0.002,1975.3,1974.7,2.15493086]
["bitfinex","ETHUSD",1770790019307,0.002,1975.3,1974.8,0.88891577]
["bitfinex","ETHUSD",1770790020014,0.002,1975.7,1975.2,0.88891577]
["bitfinex","ETHUSD",1770790021441,0.002,1975.9,1975.3,1.07577201]
["bitfinex","ETHUSD",1770790021766,0.002,1976.6,1975.7,0.88891577]
["bitfinex","ETHUSD",1770790022044,0.002,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770790022217,0.002,1976.6,1975.9,2.15416198]
["bitfinex","ETHUSD",1770790022622,0.002,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770790023446,0.98594255,1976.6,1975.8,1.26529912]
["bitfinex","ETHUSD",1770790024024,0.98394255,1976.4,1975.8,1.26529912]
["bitfinex","ETHUSD",1770790024216,0.98394255,1976.4,1975.7,3.03437091]
["bitfinex","ETHUSD",1770790024421,0.98394255,1976.4,1975.7,1.26537091]
["bitfinex","ETHUSD",1770790024618,0.98394255,1976.4,1975.4,1.26552795]
["bitfinex","ETHUSD",1770790024850,0.98394255,1976.4,1975.3,1.26559259]
["bitfinex","ETHUSD",1770790025145,0.98394255,1976.4,1975.4,1.26556177]
["bitfinex","ETHUSD",1770790025655,0.98394255,1976.4,1975.6,1.26539146]
["bitfinex","ETHUSD",1770790026451,0.98394255,1976.4,1975.2,5.06277239]
["bitfinex","ETHUSD",1770790026452,0.98394255,1976.3,1975.2,5.06277239]
["bitfinex","ETHUSD",1770790026657,0.98394255,1976.3,1975.2,5.95168816]
["bitfinex","ETHUSD",1770790027650,0.98394255,1976.3,1975.2,5.06277239]
["bitfinex","ETHUSD",1770790028564,0.98394255,1976.1,1975.2,5.06277239]
["bitfinex","ETHUSD",1770790029268,0.98394255,1976.3,1975.3,0.88891577]
["bitfinex","ETHUSD",1770790029430,0.98394255,1976.3,1975.2,5.06277239]
["bitfinex","ETHUSD",1770790030633,0.98394255,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1770790032783,2.25096161,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1770790033159,0.98594255,1976.3,1975.3,0.88991577]
["bitfinex","ETHUSD",1770790034362,2.25093676,1976.3,1975.3,0.88991577]
["bitfinex","ETHUSD",1770790034967,0.98394255,1976.2,1974.6,0.1024]
["bitfinex","ETHUSD",1770790035186,0.98394255,1975.3,1974.4,0.26535901]
["bitfinex","ETHUSD",1770790035340,0.98394255,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770790035532,0.98394255,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770790036140,1.07784824,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770790036335,2.06177141,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770790036551,0.98394255,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770790036958,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770790037265,2.25002175,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770790037467,0.98394255,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770790038642,0.98394255,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770790038846,2.24982943,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770790039044,0.98394255,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770790040888,2.24997843,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770790041246,0.98394255,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770790041756,0.90520365,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1770790042063,0.90520365,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770790042259,0.90520365,1974.6,1973.5,6.83497567]
["bitfinex","ETHUSD",1770790042260,0.90520365,1974.6,1973.5,1.768]
["bitfinex","ETHUSD",1770790042459,0.90520365,1974.4,1973.2,1.26691942]
["bitfinex","ETHUSD",1770790042775,0.90520365,1974.2,1973.5,1.26674133]
["bitfinex","ETHUSD",1770790042980,2.17166768,1974.0,1973.0,5.06841443]
["bitfinex","ETHUSD",1770790043147,0.90520365,1974.0,1973.0,5.06841443]
["bitfinex","ETHUSD",1770790043757,0.90520365,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770790044055,2.17151051,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770790044267,1.07408293,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770790044470,2.04077514,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770790044671,0.96671961,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770790045074,0.96671961,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770790047168,2.2330823,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770790047573,0.96671961,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770790047966,2.23306074,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770790048167,0.96671961,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770790049961,1.0714177,1974.0,1972.2,0.26471514]
["bitfinex","ETHUSD",1770790050161,0.96671961,1973.6,1972.8,1.26721691]
["bitfinex","ETHUSD",1770790050557,0.96671961,1973.6,1972.3,0.88991577]
["bitfinex","ETHUSD",1770790050851,0.96671961,1973.6,1972.1,0.88991577]
["bitfinex","ETHUSD",1770790051055,0.96671961,1973.6,1972.6,1.26735884]
["bitfinex","ETHUSD",1770790051469,0.96671961,1973.4,1972.2,5.07040038]
["bitfinex","ETHUSD",1770790051675,0.96671961,1973.4,1972.3,0.88991577]
["bitfinex","ETHUSD",1770790052286,0.96671961,1973.7,1972.3,0.88991577]
["bitfinex","ETHUSD",1770790052865,0.96671961,1973.5,1972.3,0.88991577]
["bitfinex","ETHUSD",1770790053092,0.96671961,1973.5,1972.2,5.07040038]
["bitfinex","ETHUSD",1770790053990,0.96671961,1973.4,1972.3,1.07677201]
["bitfinex","ETHUSD",1770790054194,0.96671961,1973.4,1972.2,5.07040038]
["bitfinex","ETHUSD",1770790054506,0.96671961,1973.4,1972.2,5.96031615]
["bitfinex","ETHUSD",1770790055502,0.96671961,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1770790055688,1.26691329,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1770790055998,0.96671961,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770790057073,1.26691329,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1770790057074,0.96671961,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770790057786,0.96671961,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770790057992,1.26717015,1972.9,1971.2,0.06206313]
["bitfinex","ETHUSD",1770790057993,1.77,1972.7,1971.2,0.06206313]
["bitfinex","ETHUSD",1770790058206,1.77,1972.7,1971.3,0.001]
["bitfinex","ETHUSD",1770790058207,0.96671961,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770790058492,2.03399165,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770790058785,0.96671961,1971.9,1971.2,1.26821927]
["bitfinex","ETHUSD",1770790058990,0.96671961,1971.9,1970.9,1.26840866]
["bitfinex","ETHUSD",1770790059195,0.96671961,1971.9,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790059396,0.96671961,1971.9,1970.9,1.26841295]
["bitfinex","ETHUSD",1770790059597,0.96671961,1971.9,1971.1,1.26828234]
["bitfinex","ETHUSD",1770790059806,0.96671961,1971.9,1970.7,5.20597807]
["bitfinex","ETHUSD",1770790059807,0.96671961,1971.7,1970.8,1.26847603]
["bitfinex","ETHUSD",1770790059971,0.96671961,1971.7,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790060709,0.96671961,1971.7,1970.7,1.40023661]
["bitfinex","ETHUSD",1770790061575,0.96671961,1971.6,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790061767,0.96671961,1971.4,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790062920,0.96671961,1971.4,1970.7,1.40022734]
["bitfinex","ETHUSD",1770790063064,0.96671961,1971.4,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790063881,4.00571988,1971.7,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790064103,0.96671961,1972.2,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790064271,2.03173026,1972.1,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790064480,2.03173026,1972.0,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790064690,0.96671961,1972.0,1970.7,1.40021884]
["bitfinex","ETHUSD",1770790065694,0.96671961,1972.0,1970.7,2.29013461]
["bitfinex","ETHUSD",1770790065902,0.96671961,1972.0,1970.8,0.88991577]
["bitfinex","ETHUSD",1770790066471,0.96671961,1972.4,1971.1,1.07677201]
["bitfinex","ETHUSD",1770790066798,2.23402519,1972.7,1971.1,1.07677201]
["bitfinex","ETHUSD",1770790066993,1.06647264,1972.6,1971.1,1.07677201]
["bitfinex","ETHUSD",1770790067193,0.96671961,1972.6,1971.1,1.07677201]
["bitfinex","ETHUSD",1770790067396,0.96671961,1972.6,1971.4,0.18685624]
["bitfinex","ETHUSD",1770790067602,0.96671961,1972.6,1971.4,1.07677201]
["bitfinex","ETHUSD",1770790068404,0.96671961,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1770790069485,0.96671961,1972.9,1971.6,0.28925624]
["bitfinex","ETHUSD",1770790069891,0.96671961,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1770790070291,3.30130275,1972.6,1971.4,5.07227998]
["bitfinex","ETHUSD",1770790070501,0.96468588,1972.5,1971.3,5.07227998]
["bitfinex","ETHUSD",1770790071285,0.96468588,1972.3,1971.3,5.07227998]
["bitfinex","ETHUSD",1770790071590,2.03439485,1972.2,1971.3,5.07227998]
["bitfinex","ETHUSD",1770790071795,0.96468588,1972.2,1971.3,5.07227998]
["bitfinex","ETHUSD",1770790072206,1.06973945,1972.1,1971.3,5.07227998]
["bitfinex","ETHUSD",1770790072509,0.96468588,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770790072716,2.03515346,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770790073007,0.96468588,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770790073177,0.96468588,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1770790073385,1.07086431,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1770790073583,0.96468588,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770790073783,0.96468588,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770790073982,2.03551782,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1770790074212,1.07083194,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770790074410,1.26794137,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770790074614,0.96468588,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770790074811,1.07100489,1971.4,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790074994,1.07100489,1971.3,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790075191,2.23256447,1971.8,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790075592,0.96468588,1971.8,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790075826,2.23258085,1971.8,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790076047,0.96468588,1971.8,1970.8,1.26851293]
["bitfinex","ETHUSD",1770790076197,0.96468588,1971.7,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790076523,0.96468588,1971.5,1970.7,1.40019026]
["bitfinex","ETHUSD",1770790076692,2.23259983,1971.8,1970.7,1.40019026]
["bitfinex","ETHUSD",1770790076891,0.96468588,1971.8,1970.7,1.40019026]
["bitfinex","ETHUSD",1770790077090,0.96468588,1972.3,1970.8,0.88991577]
["bitfinex","ETHUSD",1770790077825,0.96468588,1972.3,1970.7,1.40019026]
["bitfinex","ETHUSD",1770790078419,0.96468588,1972.1,1970.7,1.40019026]
["bitfinex","ETHUSD",1770790080319,0.96468588,1972.1,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790080497,0.96468588,1971.7,1970.7,0.1316542]
["bitfinex","ETHUSD",1770790080697,7.71812437,1971.4,1970.2,1.26890328]
["bitfinex","ETHUSD",1770790081026,0.96468588,1970.5,1969.1,0.26445726]
["bitfinex","ETHUSD",1770790081202,0.96468588,1970.5,1969.2,0.2]
["bitfinex","ETHUSD",1770790081407,0.96468588,1970.5,1969.2,0.88991577]
["bitfinex","ETHUSD",1770790081701,0.96468588,1971.1,1969.5,10.34128]
["bitfinex","ETHUSD",1770790081910,0.96468588,1971.1,1969.6,0.18685624]
["bitfinex","ETHUSD",1770790082229,0.96468588,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770790082394,0.96468588,1971.1,1969.6,7.91812437]
["bitfinex","ETHUSD",1770790082395,0.96468588,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1770790082596,0.96468588,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1770790083009,0.96468588,1971.1,1970.7,0.201]
["bitfinex","ETHUSD",1770790083290,0.96468588,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1770790083829,0.96468588,1971.5,1970.7,0.201]
["bitfinex","ETHUSD",1770790084504,0.96468588,1971.5,1969.7,5.96657329]
["bitfinex","ETHUSD",1770790084505,0.96468588,1971.2,1969.7,5.07665752]
["bitfinex","ETHUSD",1770790084695,0.96468588,1971.2,1969.8,0.2]
["bitfinex","ETHUSD",1770790085324,0.96468588,1971.2,1969.9,0.2]
["bitfinex","ETHUSD",1770790085708,0.96468588,1971.2,1970.0,0.2]
["bitfinex","ETHUSD",1770790085908,0.96468588,1971.2,1970.1,0.2]
["bitfinex","ETHUSD",1770790086109,0.96468588,1971.2,1969.8,0.2]
["bitfinex","ETHUSD",1770790086509,0.96468588,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1770790086733,0.96468588,1971.0,1970.0,0.2]
["bitfinex","ETHUSD",1770790086909,0.96468588,1971.0,1969.8,1.26912557]
["bitfinex","ETHUSD",1770790087116,0.96468588,1970.8,1969.8,1.26912557]
["bitfinex","ETHUSD",1770790087330,1.07719969,1970.7,1969.9,0.2]
["bitfinex","ETHUSD",1770790087522,1.07719969,1970.6,1969.9,0.2]
["bitfinex","ETHUSD",1770790087721,1.07719969,1970.5,1970.0,0.2]
["bitfinex","ETHUSD",1770790088030,1.07719969,1970.4,1969.9,0.2]
["bitfinex","ETHUSD",1770790088349,0.96468588,1970.8,1970.0,0.2]
["bitfinex","ETHUSD",1770790088629,0.96468588,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770790088945,0.96468588,1970.7,1970.1,0.2]
["bitfinex","ETHUSD",1770790090536,1.26845603,1970.9,1970.1,1.46890977]
["bitfinex","ETHUSD",1770790090903,2.23311766,1971.0,1970.1,1.46890977]
["bitfinex","ETHUSD",1770790091134,2.23308343,1971.0,1970.1,1.46890977]
["bitfinex","ETHUSD",1770790091841,0.96468588,1970.9,1970.1,0.2]
["bitfinex","ETHUSD",1770790092729,2.23320627,1970.8,1970.1,0.2]
["bitfinex","ETHUSD",1770790092942,5.07364281,1971.0,1970.1,0.2]
["bitfinex","ETHUSD",1770790093142,6.03832869,1971.0,1970.1,0.2]
["bitfinex","ETHUSD",1770790093324,0.96468588,1970.9,1970.1,0.2]
["bitfinex","ETHUSD",1770790093704,0.96468588,1970.9,1970.1,1.46896887]
["bitfinex","ETHUSD",1770790094031,0.96468588,1970.9,1970.1,0.2]
["bitfinex","ETHUSD",1770790094227,0.96468588,1970.9,1970.1,1.46896419]
["bitfinex","ETHUSD",1770790094423,0.96468588,1970.9,1970.1,1.46895534]
["bitfinex","ETHUSD",1770790094815,1.26852039,1970.8,1970.1,1.468963]
["bitfinex","ETHUSD",1770790095431,1.26848753,1970.9,1970.1,1.468963]
["bitfinex","ETHUSD",1770790096005,1.26848753,1970.9,1970.1,1.268963]
["bitfinex","ETHUSD",1770790096228,1.26848753,1970.9,1970.2,0.2]
["bitfinex","ETHUSD",1770790096809,1.26848753,1970.9,1970.2,1.46890646]
["bitfinex","ETHUSD",1770790097126,1.26848753,1970.9,1970.2,1.46890658]
["bitfinex","ETHUSD",1770790097543,1.26842752,1971.0,1970.2,1.26890658]
["bitfinex","ETHUSD",1770790097715,1.27037593,1971.1,1970.3,0.2]
["bitfinex","ETHUSD",1770790098934,0.002,1971.1,1970.3,1.26881332]
["bitfinex","ETHUSD",1770790099107,0.96668588,1971.1,1970.3,1.26881332]
["bitfinex","ETHUSD",1770790099310,0.002,1971.1,1970.3,1.26881332]
["bitfinex","ETHUSD",1770790099607,0.002,1971.1,1970.4,0.2]
["bitfinex","ETHUSD",1770790100313,0.92892581,1971.1,1970.4,0.2]
["bitfinex","ETHUSD",1770790101206,1.26839167,1971.0,1970.4,0.2]
["bitfinex","ETHUSD",1770790102030,2.19531748,1971.0,1970.4,0.2]
["bitfinex","ETHUSD",1770790102336,0.92692581,1970.9,1970.4,0.2]
["bitfinex","ETHUSD",1770790102917,0.92692581,1970.9,1970.0,1.26998714]
["bitfinex","ETHUSD",1770790103215,0.92692581,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1770790103902,0.92692581,1970.7,1969.2,1.26951843]
["bitfinex","ETHUSD",1770790104108,0.92692581,1970.5,1969.5,1.26934423]
["bitfinex","ETHUSD",1770790104327,0.92692581,1970.5,1969.3,1.26942894]
["bitfinex","ETHUSD",1770790104524,0.92692581,1970.5,1969.2,1.26952036]
["bitfinex","ETHUSD",1770790104739,0.95047251,1970.4,1968.8,0.94284756]
["bitfinex","ETHUSD",1770790104936,0.95047251,1970.4,1968.7,0.02723494]
["bitfinex","ETHUSD",1770790104937,0.95047251,1970.3,1968.7,0.02723494]
["bitfinex","ETHUSD",1770790105154,0.95047251,1970.3,1968.8,5.07920178]
["bitfinex","ETHUSD",1770790105155,1.26916438,1969.8,1968.8,5.07920178]
["bitfinex","ETHUSD",1770790105956,1.26916438,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1770790106122,1.26901836,1970.1,1968.9,0.94284756]
["bitfinex","ETHUSD",1770790107230,5.07588447,1970.2,1969.1,0.94284756]
["bitfinex","ETHUSD",1770790107548,0.95047251,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1770790108038,5.07588447,1970.2,1969.0,2.2125276]
["bitfinex","ETHUSD",1770790108243,6.02635698,1970.2,1969.0,2.2125276]
["bitfinex","ETHUSD",1770790108435,6.02635698,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1770790108436,0.95047251,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1770790109430,1.26903553,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1770790109739,2.21950804,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1770790110446,1.26903553,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1770790110612,0.95047251,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1770790111447,0.95047251,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1770790111664,2.72347251,1969.6,1968.7,0.02723494]
["bitfinex","ETHUSD",1770790111948,1.773,1969.6,1968.7,1.29710829]
["bitfinex","ETHUSD",1770790112613,1.26916438,1969.8,1968.8,0.94284756]
["bitfinex","ETHUSD",1770790113217,10.82498767,1970.4,1968.8,0.94284756]
["bitfinex","ETHUSD",1770790113419,1.2685042,1970.9,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790114051,2.21897671,1970.9,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790114350,0.95047251,1970.8,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790114864,0.95047251,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1770790115158,0.95047251,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1770790115658,1.26864914,1970.6,1969.4,6.02049538]
["bitfinex","ETHUSD",1770790116059,1.26856799,1970.8,1969.5,0.94284756]
["bitfinex","ETHUSD",1770790116866,1.26848912,1970.9,1969.5,0.94284756]
["bitfinex","ETHUSD",1770790117447,0.95047251,1970.8,1969.4,5.07764782]
["bitfinex","ETHUSD",1770790117673,2.21905727,1970.7,1969.4,0.94284756]
["bitfinex","ETHUSD",1770790118174,0.95047251,1970.6,1969.4,0.94284756]
["bitfinex","ETHUSD",1770790118371,1.26858476,1970.7,1969.4,0.94284756]
["bitfinex","ETHUSD",1770790118527,1.26857013,1970.8,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790119340,2.21904264,1970.8,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790119541,2.21904264,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1770790119956,1.26857013,1970.8,1969.7,2.21207637]
["bitfinex","ETHUSD",1770790120464,1.26850233,1970.9,1969.8,0.94284756]
["bitfinex","ETHUSD",1770790120969,0.002,1971.0,1970.0,0.94284756]
["bitfinex","ETHUSD",1770790121496,1.27039628,1971.0,1970.0,0.94284756]
["bitfinex","ETHUSD",1770790121792,0.95047251,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1770790122084,0.95047251,1970.9,1969.8,0.94284756]
["bitfinex","ETHUSD",1770790122765,1.27039628,1971.0,1969.8,0.94284756]
["bitfinex","ETHUSD",1770790123630,0.002,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1770790123837,0.002,1970.7,1969.9,2.21194751]
["bitfinex","ETHUSD",1770790124741,0.002,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1770790124934,0.95247251,1970.7,1969.7,1.26922284]
["bitfinex","ETHUSD",1770790125141,0.95247251,1970.7,1969.8,1.26916124]
["bitfinex","ETHUSD",1770790125960,0.95247251,1970.7,1969.4,6.02049701]
["bitfinex","ETHUSD",1770790125961,1.26864914,1970.6,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790126160,1.27060402,1970.7,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790126362,0.95047251,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1770790126862,1.27060402,1970.7,1969.6,0.94284756]
["bitfinex","ETHUSD",1770790127970,1.27060402,1970.7,1969.7,2.21207637]
["bitfinex","ETHUSD",1770790128534,1.27060402,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1770790128742,0.002,1970.7,1969.8,0.94284756]
["bitfinex","ETHUSD",1770790129242,0.002,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1770790129439,0.002,1970.7,1969.8,0.94284756]
["bitfinex","ETHUSD",1770790130053,0.002,1970.7,1969.9,2.21194751]
["bitfinex","ETHUSD",1770790130757,0.002,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1770790132262,0.9100624,1970.7,1969.7,1.26919186]
["bitfinex","ETHUSD",1770790132949,0.9100624,1970.7,1969.6,1.26924502]
["bitfinex","ETHUSD",1770790133144,0.9100624,1970.7,1969.3,5.077943]
["bitfinex","ETHUSD",1770790133145,0.9080624,1970.5,1969.3,1.26943633]
["bitfinex","ETHUSD",1770790133473,0.9080624,1970.4,1969.2,0.001]
["bitfinex","ETHUSD",1770790133653,0.9080624,1970.4,1969.3,1.26947319]
["bitfinex","ETHUSD",1770790133967,1.2688423,1970.3,1969.2,0.001]
["bitfinex","ETHUSD",1770790134279,0.9080624,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1770790134464,0.9080624,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1770790134641,0.9080624,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1770790134848,0.9080624,1969.9,1968.8,1.26977033]
["bitfinex","ETHUSD",1770790135465,0.9080624,1969.9,1968.9,1.26973607]
["bitfinex","ETHUSD",1770790135666,0.9080624,1969.9,1968.8,1.26975996]
["bitfinex","ETHUSD",1770790136070,2.17722678,1969.8,1968.8,1.26975996]
["bitfinex","ETHUSD",1770790136386,0.9080624,1969.7,1968.8,1.26975996]
["bitfinex","ETHUSD",1770790136757,0.9080624,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770790137580,1.26916438,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770790137748,2.17722678,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770790138262,0.9080624,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1770790138469,0.9080624,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770790139476,5.07665752,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1770790139676,1.26897111,1970.1,1969.0,0.94432688]
["bitfinex","ETHUSD",1770790139887,1.26877791,1970.4,1969.0,0.94432688]
["bitfinex","ETHUSD",1770790140056,0.002,1970.6,1969.2,0.94332688]
["bitfinex","ETHUSD",1770790140377,0.002,1970.6,1969.5,0.94332688]
["bitfinex","ETHUSD",1770790140780,0.002,1970.6,1969.7,0.94332688]
["bitfinex","ETHUSD",1770790141277,0.002,1970.6,1969.4,1.45627839]
["bitfinex","ETHUSD",1770790141278,0.002,1970.6,1969.4,2.20274903]
["bitfinex","ETHUSD",1770790141488,0.002,1970.6,1969.5,0.94332688]
["bitfinex","ETHUSD",1770790142376,0.9100624,1970.6,1969.5,1.26934851]
["bitfinex","ETHUSD",1770790142871,0.9100624,1970.6,1969.3,5.07785817]
["bitfinex","ETHUSD",1770790143075,0.9100624,1970.6,1969.5,1.26935632]
["bitfinex","ETHUSD",1770790143459,0.9100624,1970.6,1969.5,1.26935571]
["bitfinex","ETHUSD",1770790144483,1.26871352,1970.5,1969.3,6.0207577]
["bitfinex","ETHUSD",1770790144653,1.26871352,1970.5,1969.3,6.0107577]
["bitfinex","ETHUSD",1770790144856,7.13225905,1970.1,1969.2,1.26954359]
["bitfinex","ETHUSD",1770790145060,3.04271352,1970.5,1969.2,2.21286945]
["bitfinex","ETHUSD",1770790145061,3.95077592,1970.5,1969.2,2.21286945]
["bitfinex","ETHUSD",1770790145359,0.9080624,1970.4,1969.2,1.26954257]
["bitfinex","ETHUSD",1770790145753,0.9080624,1970.4,1969.2,1.25954257]
["bitfinex","ETHUSD",1770790145952,0.002,1970.6,1969.5,0.94332688]
["bitfinex","ETHUSD",1770790146170,0.002,1970.6,1969.3,0.1024]
["bitfinex","ETHUSD",1770790146171,0.002,1970.6,1969.7,0.94332688]
["bitfinex","ETHUSD",1770790146572,0.002,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770790146952,0.002,1970.6,1969.8,1.25916438]
["bitfinex","ETHUSD",1770790147458,0.002,1970.6,1969.9,0.94332688]
["bitfinex","ETHUSD",1770790147978,0.002,1970.6,1969.9,0.93332688]
["bitfinex","ETHUSD",1770790148178,0.002,1970.6,1969.8,1.25916438]
["bitfinex","ETHUSD",1770790148570,0.002,1970.6,1969.8,0.94332688]
["bitfinex","ETHUSD",1770790148766,0.002,1970.6,1969.9,0.94332688]
["bitfinex","ETHUSD",1770790149290,0.002,1970.6,1969.6,1.45608505]
["bitfinex","ETHUSD",1770790149291,0.9080624,1970.5,1969.6,0.18685624]
["bitfinex","ETHUSD",1770790149460,0.9080624,1970.5,1969.6,1.26928304]
["bitfinex","ETHUSD",1770790149785,0.002,1970.6,1969.6,1.25928304]
["bitfinex","ETHUSD",1770790150580,0.002,1970.6,1969.5,5.07723459]
["bitfinex","ETHUSD",1770790150901,0.002,1970.6,1969.5,5.06723459]
["bitfinex","ETHUSD",1770790151284,0.002,1970.6,1969.6,1.13018312]
["bitfinex","ETHUSD",1770790151492,7.13225905,1970.5,1969.4,1.26938684]
["bitfinex","ETHUSD",1770790151663,0.002,1970.6,1969.4,2.21271372]
["bitfinex","ETHUSD",1770790152086,0.9100624,1970.6,1969.4,2.20271372]
["bitfinex","ETHUSD",1770790152291,0.002,1970.6,1969.4,2.20271372]
["bitfinex","ETHUSD",1770790152657,0.002,1970.6,1969.7,2.21255569]
["bitfinex","ETHUSD",1770790154667,1.27069386,1970.6,1969.3,0.94432688]
["bitfinex","ETHUSD",1770790156710,0.002,1970.6,1969.4,2.21274903]
["bitfinex","ETHUSD",1770790157776,0.002,1970.6,1969.5,0.94332688]
["bitfinex","ETHUSD",1770790157962,0.002,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1770790158166,0.002,1970.6,1969.5,0.94332688]
["bitfinex","ETHUSD",1770790158672,0.002,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1770790158868,0.002,1970.6,1969.6,2.21262013]
["bitfinex","ETHUSD",1770790160094,0.002,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1770790160268,0.93720277,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1770790160973,1.26871352,1970.5,1969.5,0.93653034]
["bitfinex","ETHUSD",1770790161190,1.27069733,1970.6,1969.5,0.93653034]
["bitfinex","ETHUSD",1770790161579,0.002,1970.6,1969.5,0.93653034]
["bitfinex","ETHUSD",1770790162373,1.27065371,1970.6,1969.5,0.93653034]
["bitfinex","ETHUSD",1770790162572,0.002,1970.6,1969.5,0.93653034]
["bitfinex","ETHUSD",1770790162773,0.002,1970.6,1969.9,0.93653034]
["bitfinex","ETHUSD",1770790162983,0.002,1970.6,1970.0,2.20556587]
["bitfinex","ETHUSD",1770790163170,0.002,1970.7,1970.0,2.20556587]
["bitfinex","ETHUSD",1770790163371,0.002,1971.0,1970.1,0.93653034]
["bitfinex","ETHUSD",1770790163682,1.26787706,1971.8,1970.4,0.93653034]
["bitfinex","ETHUSD",1770790164076,1.26787706,1971.8,1970.1,0.28925624]
["bitfinex","ETHUSD",1770790164077,7.13225905,1972.3,1970.6,0.93653034]
["bitfinex","ETHUSD",1770790164401,0.9194616,1972.1,1970.6,0.93653034]
["bitfinex","ETHUSD",1770790165171,0.9194616,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770790165668,7.13225905,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770790165875,0.002,1971.4,1970.6,1.26861235]
["bitfinex","ETHUSD",1770790166416,1.2676872,1972.1,1970.8,0.28925624]
["bitfinex","ETHUSD",1770790166567,1.26755564,1972.3,1971.0,0.18685624]
["bitfinex","ETHUSD",1770790166772,1.26755564,1972.3,1971.1,0.94950458]
["bitfinex","ETHUSD",1770790167470,0.9194616,1972.2,1970.9,5.0737183]
["bitfinex","ETHUSD",1770790167692,0.9194616,1972.2,1971.1,1.2683263]
["bitfinex","ETHUSD",1770790169191,0.9194616,1972.2,1970.8,0.94950458]
["bitfinex","ETHUSD",1770790169392,0.9194616,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1770790170019,0.9194616,1971.9,1970.4,1.13636082]
["bitfinex","ETHUSD",1770790170323,0.9194616,1971.9,1970.8,1.2685146]
["bitfinex","ETHUSD",1770790170724,0.9194616,1971.6,1970.6,1.26861833]
["bitfinex","ETHUSD",1770790170914,0.9194616,1971.6,1970.6,1.26860082]
["bitfinex","ETHUSD",1770790171317,1.26806999,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790172031,2.18733866,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790172327,0.9194616,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790173132,0.9194616,1971.8,1970.6,2.21815372]
["bitfinex","ETHUSD",1770790173627,1.26794137,1971.7,1970.6,2.21815372]
["bitfinex","ETHUSD",1770790175094,0.9194616,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790175705,5.07176548,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790175706,0.9194616,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790177133,0.9194616,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790177894,0.002,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1770790178615,0.002,1971.5,1970.5,1.773]
["bitfinex","ETHUSD",1770790178813,0.9214616,1971.5,1970.4,1.26873984]
["bitfinex","ETHUSD",1770790179018,0.9194616,1971.4,1970.2,1.26889577]
["bitfinex","ETHUSD",1770790179215,7.13225905,1971.1,1969.7,0.001]
["bitfinex","ETHUSD",1770790179418,7.13225905,1971.1,1969.3,0.001]
["bitfinex","ETHUSD",1770790179419,7.13225905,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1770790179711,0.9194616,1969.8,1968.2,0.94950458]
["bitfinex","ETHUSD",1770790179914,1.2693577,1969.5,1968.5,1.26997239]
["bitfinex","ETHUSD",1770790180110,1.2693577,1969.5,1968.7,1.29710818]
["bitfinex","ETHUSD",1770790180309,1.26933581,1969.6,1968.7,0.02723494]
["bitfinex","ETHUSD",1770790180513,1.26933581,1969.6,1968.7,1.29710762]
["bitfinex","ETHUSD",1770790180731,1.26927298,1969.7,1968.7,1.29710762]
["bitfinex","ETHUSD",1770790180921,1.26927298,1969.7,1968.7,0.02723494]
["bitfinex","ETHUSD",1770790181125,1.26927298,1969.7,1968.7,1.29709882]
["bitfinex","ETHUSD",1770790181510,1.26927298,1969.7,1968.7,1.29710827]
["bitfinex","ETHUSD",1770790181836,2.18873458,1969.7,1968.6,1.2698807]
["bitfinex","ETHUSD",1770790182008,2.18873458,1969.7,1968.2,0.94950458]
["bitfinex","ETHUSD",1770790183932,2.18873458,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1770790184122,2.18873458,1969.7,1968.3,2.21963616]
["bitfinex","ETHUSD",1770790184524,0.9194616,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1770790185330,0.9194616,1969.6,1968.0,0.94950458]
["bitfinex","ETHUSD",1770790185509,0.9194616,1969.6,1968.1,1.27021334]
["bitfinex","ETHUSD",1770790185832,0.9194616,1968.9,1967.3,0.94950458]
["bitfinex","ETHUSD",1770790186016,5.07844652,1969.2,1967.5,0.94950458]
["bitfinex","ETHUSD",1770790186330,5.07844652,1969.2,1967.7,0.94950458]
["bitfinex","ETHUSD",1770790186532,0.9194616,1969.3,1967.7,0.94950458]
["bitfinex","ETHUSD",1770790186831,0.9194616,1969.3,1967.5,1.773]
["bitfinex","ETHUSD",1770790186832,1.26955108,1969.2,1968.1,0.94950458]
["bitfinex","ETHUSD",1770790187332,1.26929325,1969.6,1968.1,0.94950458]
["bitfinex","ETHUSD",1770790187716,1.26929325,1969.6,1968.3,0.94950458]
["bitfinex","ETHUSD",1770790188131,1.26929325,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1770790189021,2.18875485,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1770790189632,0.9194616,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1770790190036,0.9194616,1969.5,1968.0,0.18685624]
["bitfinex","ETHUSD",1770790190234,2.2384456,1969.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1770790190415,2.2384456,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1770790190940,0.96902345,1968.2,1966.9,1.27100753]
["bitfinex","ETHUSD",1770790191138,0.96902345,1968.0,1966.9,4.94914956]
["bitfinex","ETHUSD",1770790191314,0.96902345,1968.0,1966.4,0.98038205]
["bitfinex","ETHUSD",1770790191315,2.74302345,1968.0,1967.0,1.27094801]
["bitfinex","ETHUSD",1770790191635,0.96902345,1967.9,1967.0,1.27095299]
["bitfinex","ETHUSD",1770790191835,1.774,1968.0,1966.0,0.98038205]
["bitfinex","ETHUSD",1770790191836,8.72564335,1967.5,1966.0,0.98038205]
["bitfinex","ETHUSD",1770790192144,0.96902345,1967.4,1966.3,1.27138855]
["bitfinex","ETHUSD",1770790192357,0.96902345,1967.4,1966.2,5.08590021]
["bitfinex","ETHUSD",1770790192358,0.96902345,1967.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770790192639,0.96902345,1967.2,1965.8,2.25212892]
["bitfinex","ETHUSD",1770790193136,2.23980065,1967.3,1965.8,2.25212892]
["bitfinex","ETHUSD",1770790193947,1.2707772,1967.3,1965.9,0.98038205]
["bitfinex","ETHUSD",1770790194313,5.08238939,1967.6,1966.1,0.98038205]
["bitfinex","ETHUSD",1770790194314,5.08310882,1967.5,1966.1,0.98038205]
["bitfinex","ETHUSD",1770790194616,5.08242659,1967.6,1966.1,0.98038205]
["bitfinex","ETHUSD",1770790195917,0.96902345,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770790196119,6.05050624,1968.0,1966.2,0.98038205]
["bitfinex","ETHUSD",1770790196329,6.05050624,1968.0,1966.4,0.98038205]
["bitfinex","ETHUSD",1770790198117,7.7566199,1968.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770790198118,1.27019611,1968.2,1966.6,0.98038205]
["bitfinex","ETHUSD",1770790198315,5.08058831,1968.3,1966.8,0.98038205]
["bitfinex","ETHUSD",1770790199151,0.96902345,1968.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770790200351,0.96902345,1967.8,1966.4,1.27131213]
["bitfinex","ETHUSD",1770790200935,0.96902345,1967.4,1966.4,1.27134623]
["bitfinex","ETHUSD",1770790201140,0.96902345,1967.4,1966.4,1.27135618]
["bitfinex","ETHUSD",1770790201427,0.96902345,1967.4,1965.6,0.98038205]
["bitfinex","ETHUSD",1770790201636,0.96902345,1967.4,1966.2,1.27143913]
["bitfinex","ETHUSD",1770790202019,6.31902345,1967.4,1966.4,1.27133206]
["bitfinex","ETHUSD",1770790202219,0.96902345,1967.2,1966.0,5.08637988]
["bitfinex","ETHUSD",1770790202423,8.72564335,1967.1,1965.6,0.98038205]
["bitfinex","ETHUSD",1770790202762,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770790203551,5.0826555,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770790203854,1.27045431,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1770790204530,5.08165186,1967.9,1966.7,0.001]
["bitfinex","ETHUSD",1770790205250,0.96902345,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1770790205451,0.96902345,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770790206427,0.96902345,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770790207443,1.27058345,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1770790208375,5.0823338,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770790208542,1.27051887,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770790209148,15.58154318,1968.2,1966.7,0.98138205]
["bitfinex","ETHUSD",1770790209149,1.27026065,1968.1,1966.7,0.98138205]
["bitfinex","ETHUSD",1770790209631,0.96902345,1968.0,1966.7,0.001]
["bitfinex","ETHUSD",1770790210430,1.27038975,1967.9,1966.7,0.001]
["bitfinex","ETHUSD",1770790210755,5.08104262,1968.4,1966.7,0.98138205]
["bitfinex","ETHUSD",1770790210756,1.27013158,1968.3,1966.7,0.98138205]
["bitfinex","ETHUSD",1770790210957,1.27013158,1968.3,1966.8,7.917808]
["bitfinex","ETHUSD",1770790211144,4.48023846,1968.8,1966.8,7.917808]
["bitfinex","ETHUSD",1770790211145,1.26985695,1968.8,1967.1,1.16723829]
["bitfinex","ETHUSD",1770790211344,1.26979442,1968.9,1967.3,1.16723829]
["bitfinex","ETHUSD",1770790211545,1.26979442,1968.9,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790212255,1.26642815,1968.9,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790212561,1.26642815,1968.9,1967.7,0.98038205]
["bitfinex","ETHUSD",1770790214867,7.82600155,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770790214868,1.26955108,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770790215053,1.26955108,1969.2,1967.9,0.98038205]
["bitfinex","ETHUSD",1770790215433,2.23857453,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770790216177,0.96902345,1968.9,1967.7,1.27048152]
["bitfinex","ETHUSD",1770790216329,0.97102345,1968.8,1967.7,1.27048152]
["bitfinex","ETHUSD",1770790216639,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1770790217040,1.26987352,1968.7,1967.5,2.25103008]
["bitfinex","ETHUSD",1770790218567,2.23889697,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1770790218868,1.26987352,1968.7,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790219072,1.27183955,1968.8,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790219242,1.27182128,1968.8,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790219562,1.27181536,1968.8,1967.5,0.98038205]
["bitfinex","ETHUSD",1770790219939,1.27181519,1968.8,1967.7,0.98038205]
["bitfinex","ETHUSD",1770790220866,0.002,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1770790222746,0.002,1968.8,1967.8,0.94018151]
["bitfinex","ETHUSD",1770790224963,0.91541713,1968.8,1967.6,1.27055341]
["bitfinex","ETHUSD",1770790225166,0.91541713,1968.8,1967.6,1.2705766]
["bitfinex","ETHUSD",1770790225362,0.91541713,1968.8,1967.2,1.776]
["bitfinex","ETHUSD",1770790225567,0.91341713,1968.4,1967.2,1.776]
["bitfinex","ETHUSD",1770790225765,0.91341713,1968.4,1967.2,1.27084034]
["bitfinex","ETHUSD",1770790225974,0.91341713,1968.4,1967.2,1.27079573]
["bitfinex","ETHUSD",1770790226191,0.91341713,1968.4,1967.2,1.27083278]
["bitfinex","ETHUSD",1770790226485,0.91341713,1968.4,1967.2,1.27080541]
["bitfinex","ETHUSD",1770790226783,0.91341713,1968.4,1967.3,1.27074803]
["bitfinex","ETHUSD",1770790226979,1.27013158,1968.3,1967.0,0.92699145]
["bitfinex","ETHUSD",1770790227196,0.91341713,1968.2,1966.9,5.08409005]
["bitfinex","ETHUSD",1770790227485,0.91341713,1968.2,1966.8,1.27205889]
["bitfinex","ETHUSD",1770790228267,0.91341713,1968.0,1966.8,1.27209266]
["bitfinex","ETHUSD",1770790229163,1.27038975,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770790229978,2.18380688,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770790231185,5.08155902,1968.1,1966.9,0.92799145]
["bitfinex","ETHUSD",1770790231186,1.27026065,1968.1,1966.9,0.92799145]
["bitfinex","ETHUSD",1770790231985,2.18367778,1968.1,1966.9,0.001]
["bitfinex","ETHUSD",1770790232286,0.91341713,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1770790232659,7.7566199,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1770790232860,0.91341713,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770790233174,0.91341713,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770790233584,0.91341713,1967.5,1966.3,1.27138312]
["bitfinex","ETHUSD",1770790233882,0.91341713,1967.5,1965.8,6.01383459]
["bitfinex","ETHUSD",1770790234184,0.91341713,1966.7,1965.4,1.27196795]
["bitfinex","ETHUSD",1770790234485,0.91341713,1966.7,1965.3,5.08821121]
["bitfinex","ETHUSD",1770790234783,0.91341713,1966.7,1965.6,1.27182749]
["bitfinex","ETHUSD",1770790234961,0.91341713,1966.7,1965.8,1.27171368]
["bitfinex","ETHUSD",1770790235166,1.27122953,1966.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770790235355,0.91341713,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1770790236501,0.91341713,1966.5,1965.2,5.08828168]
["bitfinex","ETHUSD",1770790236502,0.91341713,1966.3,1965.2,1.27213052]
["bitfinex","ETHUSD",1770790236799,0.91341713,1966.5,1965.2,1.27213052]
["bitfinex","ETHUSD",1770790237294,0.91341713,1966.5,1964.4,0.26451497]
["bitfinex","ETHUSD",1770790237295,0.91341713,1965.8,1964.4,0.26451497]
["bitfinex","ETHUSD",1770790237494,0.91341713,1965.8,1964.9,1.27228821]
["bitfinex","ETHUSD",1770790237658,0.91341713,1966.1,1964.3,0.92699145]
["bitfinex","ETHUSD",1770790237858,7.7566199,1965.5,1964.4,1.27261632]
["bitfinex","ETHUSD",1770790238079,0.91341713,1965.8,1964.3,5.09081358]
["bitfinex","ETHUSD",1770790238276,0.91341713,1965.8,1964.4,5.09057565]
["bitfinex","ETHUSD",1770790238485,0.91341713,1965.8,1964.4,1.27261641]
["bitfinex","ETHUSD",1770790238665,0.91341713,1965.8,1964.5,1.27254461]
["bitfinex","ETHUSD",1770790238871,0.91341713,1965.8,1964.5,1.27257267]
["bitfinex","ETHUSD",1770790239088,0.91341713,1965.8,1964.1,0.003]
["bitfinex","ETHUSD",1770790239287,0.91341713,1965.1,1964.1,0.003]
["bitfinex","ETHUSD",1770790240202,3.04813515,1965.2,1964.1,0.003]
["bitfinex","ETHUSD",1770790240410,0.91341713,1965.6,1964.1,0.003]
["bitfinex","ETHUSD",1770790240703,0.91341713,1965.9,1964.2,1.11384769]
["bitfinex","ETHUSD",1770790240905,7.7566199,1966.2,1964.4,1.11384769]
["bitfinex","ETHUSD",1770790241109,1.27129417,1966.6,1964.9,5.54385]
["bitfinex","ETHUSD",1770790241406,2.18459615,1966.7,1965.2,0.92699145]
["bitfinex","ETHUSD",1770790241881,0.91341713,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1770790242888,1.27317902,1966.7,1965.1,2.19919133]
["bitfinex","ETHUSD",1770790243293,0.002,1966.7,1965.1,2.19919133]
["bitfinex","ETHUSD",1770790243492,0.002,1966.7,1965.4,0.92699145]
["bitfinex","ETHUSD",1770790243700,0.002,1966.7,1965.8,0.92699145]
["bitfinex","ETHUSD",1770790243896,1.2703252,1968.0,1966.3,0.92699145]
["bitfinex","ETHUSD",1770790244120,1.2703252,1968.0,1966.5,0.92699145]
["bitfinex","ETHUSD",1770790244395,2.18345198,1968.5,1967.0,0.92699145]
["bitfinex","ETHUSD",1770790244600,5.99297896,1968.7,1967.0,0.92699145]
["bitfinex","ETHUSD",1770790244792,1.26987352,1968.7,1967.0,0.92699145]
["bitfinex","ETHUSD",1770790244991,0.002,1968.8,1967.4,0.92699145]
["bitfinex","ETHUSD",1770790245199,0.002,1968.8,1967.6,0.92699145]
["bitfinex","ETHUSD",1770790245372,0.002,1968.8,1967.9,0.92699145]
["bitfinex","ETHUSD",1770790245688,0.002,1968.8,1967.8,3.29164769]
["bitfinex","ETHUSD",1770790245899,0.002,1968.8,1967.8,1.11384769]
["bitfinex","ETHUSD",1770790246813,0.002,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1770790247305,0.002,1968.8,1967.9,2.1973812]
["bitfinex","ETHUSD",1770790247863,0.002,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770790248307,0.002,1968.8,1967.5,1.777]
["bitfinex","ETHUSD",1770790248496,0.002,1968.8,1967.8,1.27045093]
["bitfinex","ETHUSD",1770790248669,0.002,1968.8,1967.5,1.777]
["bitfinex","ETHUSD",1770790248877,0.002,1968.8,1967.6,1.27054248]
["bitfinex","ETHUSD",1770790249088,0.91541713,1968.8,1967.7,1.27047459]
["bitfinex","ETHUSD",1770790249376,0.91541713,1968.8,1967.0,0.92699145]
["bitfinex","ETHUSD",1770790249377,0.91341713,1968.6,1967.1,5.0834318]
["bitfinex","ETHUSD",1770790249674,0.91341713,1968.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1770790250195,0.002,1968.8,1967.2,0.90419304]
["bitfinex","ETHUSD",1770790250375,1.27184338,1968.8,1967.5,0.90419304]
["bitfinex","ETHUSD",1770790250907,1.27181853,1968.8,1967.5,0.90419304]
["bitfinex","ETHUSD",1770790251707,0.002,1968.8,1967.6,2.17477649]
["bitfinex","ETHUSD",1770790252614,0.99273998,1968.8,1967.5,1.27064298]
["bitfinex","ETHUSD",1770790253015,0.002,1968.8,1967.5,1.27064298]
["bitfinex","ETHUSD",1770790253310,0.002,1968.8,1967.5,2.17483602]
["bitfinex","ETHUSD",1770790253516,0.002,1968.8,1967.6,0.5]
["bitfinex","ETHUSD",1770790253684,0.002,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1770790255491,0.002,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1770790255711,0.002,1968.7,1968.0,0.90419304]
["bitfinex","ETHUSD",1770790256010,0.002,1969.3,1968.0,0.90419304]
["bitfinex","ETHUSD",1770790256791,0.99273998,1969.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770790257193,0.99073998,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1770790257814,2.26035554,1969.1,1967.7,5.08155902]
["bitfinex","ETHUSD",1770790258699,0.99073998,1969.0,1967.7,5.08155902]
["bitfinex","ETHUSD",1770790259522,1.26961556,1969.1,1967.7,5.98575206]
["bitfinex","ETHUSD",1770790259892,1.27148661,1969.3,1967.7,5.98575206]
["bitfinex","ETHUSD",1770790260235,0.002,1969.3,1968.0,0.90419304]
["bitfinex","ETHUSD",1770790260526,0.002,1969.3,1967.7,5.08155902]
["bitfinex","ETHUSD",1770790260725,0.002,1969.3,1967.9,0.90419304]
["bitfinex","ETHUSD",1770790260942,0.002,1969.3,1968.1,0.90419304]
["bitfinex","ETHUSD",1770790261929,0.002,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1770790264206,0.002,1969.3,1967.9,5.08078447]
["bitfinex","ETHUSD",1770790264429,0.99273998,1969.3,1967.9,5.08078447]
["bitfinex","ETHUSD",1770790264724,0.99273998,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770790265100,0.99273998,1969.3,1967.7,1.27047315]
["bitfinex","ETHUSD",1770790265827,0.99073998,1969.2,1967.7,1.27047315]
["bitfinex","ETHUSD",1770790266423,0.99073998,1969.0,1967.7,1.27047315]
["bitfinex","ETHUSD",1770790267023,7.2785094,1968.9,1967.3,1.2707614]
["bitfinex","ETHUSD",1770790267207,0.99073998,1968.8,1967.5,1.27063623]
["bitfinex","ETHUSD",1770790267398,0.99073998,1968.8,1967.3,1.27076453]
["bitfinex","ETHUSD",1770790267598,0.99073998,1968.7,1967.0,1.27092558]
["bitfinex","ETHUSD",1770790267791,0.99073998,1968.7,1967.2,1.27078677]
["bitfinex","ETHUSD",1770790268219,0.99073998,1968.7,1966.9,5.08503902]
["bitfinex","ETHUSD",1770790268425,0.99073998,1968.5,1966.9,0.001]
["bitfinex","ETHUSD",1770790269011,0.99073998,1968.5,1966.9,0.90519304]
["bitfinex","ETHUSD",1770790269375,0.99073998,1968.4,1966.9,0.001]
["bitfinex","ETHUSD",1770790270521,0.99073998,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1770790271909,0.99073998,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1770790272441,2.26125885,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770790273147,1.27051887,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770790273883,1.27038975,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770790274021,4.48023846,1968.3,1966.9,0.001]
["bitfinex","ETHUSD",1770790274022,1.27013158,1968.3,1966.9,0.001]
["bitfinex","ETHUSD",1770790274525,0.99073998,1968.3,1966.9,1.27203563]
["bitfinex","ETHUSD",1770790275421,5.08037484,1968.4,1966.9,2.17622867]
["bitfinex","ETHUSD",1770790275745,0.99073998,1968.3,1966.9,1.27203563]
["bitfinex","ETHUSD",1770790276728,1.27019611,1968.2,1966.9,0.90519304]
["bitfinex","ETHUSD",1770790276920,1.27017178,1968.3,1966.9,0.90519304]
["bitfinex","ETHUSD",1770790277542,7.2785094,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1770790277734,0.99073998,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770790278629,0.99073998,1967.3,1965.7,0.90419304]
["bitfinex","ETHUSD",1770790278849,0.99073998,1967.3,1965.7,1.27180587]
["bitfinex","ETHUSD",1770790278850,0.99073998,1967.1,1965.7,1.27180587]
["bitfinex","ETHUSD",1770790279029,0.99073998,1967.1,1965.3,0.90419304]
["bitfinex","ETHUSD",1770790279233,0.99073998,1967.1,1965.5,1.27188492]
["bitfinex","ETHUSD",1770790279440,0.99073998,1967.1,1965.7,1.27181128]
["bitfinex","ETHUSD",1770790279640,0.99073998,1967.1,1965.5,1.27189225]
["bitfinex","ETHUSD",1770790279821,0.99073998,1967.1,1965.6,1.27184117]
["bitfinex","ETHUSD",1770790280360,0.99073998,1967.1,1965.7,1.27180548]
["bitfinex","ETHUSD",1770790280734,0.99073998,1967.1,1964.9,5.08908636]
["bitfinex","ETHUSD",1770790280735,0.91191041,1966.9,1964.9,5.99542758]
["bitfinex","ETHUSD",1770790280935,0.91191041,1966.7,1964.9,5.99542758]
["bitfinex","ETHUSD",1770790281129,0.91191041,1966.7,1965.0,0.90634122]
["bitfinex","ETHUSD",1770790281335,0.91191041,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770790281539,0.91191041,1966.7,1965.0,0.90634122]
["bitfinex","ETHUSD",1770790283269,1.27122953,1966.6,1965.1,2.1785411]
["bitfinex","ETHUSD",1770790283434,5.08412146,1967.0,1965.2,0.90634122]
["bitfinex","ETHUSD",1770790283634,5.08412146,1967.0,1965.5,0.90634122]
["bitfinex","ETHUSD",1770790283850,5.99481614,1967.4,1965.7,0.90634122]
["bitfinex","ETHUSD",1770790284733,5.99481614,1967.4,1965.9,0.96844164]
["bitfinex","ETHUSD",1770790285327,0.90784441,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770790285666,0.90784441,1966.7,1965.4,1.27197223]
["bitfinex","ETHUSD",1770790285868,0.90784441,1966.7,1965.3,1.27203236]
["bitfinex","ETHUSD",1770790286077,0.90784441,1966.7,1965.4,1.27197441]
["bitfinex","ETHUSD",1770790286247,0.90784441,1966.7,1965.1,0.96844164]
["bitfinex","ETHUSD",1770790286444,0.90784441,1966.7,1965.6,1.27183688]
["bitfinex","ETHUSD",1770790286631,0.90784441,1966.7,1965.7,1.27181122]
["bitfinex","ETHUSD",1770790286969,0.90784441,1966.7,1965.5,1.27190858]
["bitfinex","ETHUSD",1770790287143,0.90784441,1966.7,1965.6,1.27187067]
["bitfinex","ETHUSD",1770790287340,1.27122953,1966.6,1965.2,6.05692756]
["bitfinex","ETHUSD",1770790288439,1.27122953,1966.6,1965.3,0.5]
["bitfinex","ETHUSD",1770790288963,1.27122953,1966.6,1965.2,6.05692756]
["bitfinex","ETHUSD",1770790289466,1.27097102,1967.0,1965.7,0.96844164]
["bitfinex","ETHUSD",1770790289666,0.90784441,1967.2,1965.7,0.96844164]
["bitfinex","ETHUSD",1770790291170,1.2707772,1967.3,1965.7,0.96844164]
["bitfinex","ETHUSD",1770790291661,5.08310882,1967.5,1965.9,0.96844164]
["bitfinex","ETHUSD",1770790292433,5.98933517,1968.0,1966.3,0.96844164]
["bitfinex","ETHUSD",1770790293037,0.002,1967.0,1966.3,0.96844164]
["bitfinex","ETHUSD",1770790293635,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770790293835,0.002,1967.0,1966.4,2.73980046]
["bitfinex","ETHUSD",1770790294066,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770790296172,0.002,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770790296675,0.002,1967.0,1966.1,2.23999446]
["bitfinex","ETHUSD",1770790297056,0.002,1967.0,1966.2,0.96844164]
["bitfinex","ETHUSD",1770790297568,5.08155902,1968.0,1966.4,0.96844164]
["bitfinex","ETHUSD",1770790297758,5.98940343,1968.0,1966.4,0.96844164]
["bitfinex","ETHUSD",1770790298145,0.90784441,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1770790298748,0.90784441,1967.9,1966.6,0.5]
["bitfinex","ETHUSD",1770790299145,0.90784441,1967.9,1966.5,2.23973581]
["bitfinex","ETHUSD",1770790300169,2.17804052,1968.3,1966.6,0.96844164]
["bitfinex","ETHUSD",1770790300374,1.27019611,1968.2,1966.8,0.96844164]
["bitfinex","ETHUSD",1770790300979,1.27019611,1968.2,1967.0,0.96844164]
["bitfinex","ETHUSD",1770790301472,1.27019611,1968.2,1966.6,0.96844164]
["bitfinex","ETHUSD",1770790301773,2.17804052,1968.2,1966.6,0.96844164]
["bitfinex","ETHUSD",1770790302561,2.17804052,1968.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1770790302861,0.90784441,1967.9,1966.2,0.96844164]
["bitfinex","ETHUSD",1770790303049,0.90784441,1967.9,1966.6,1.2712224]
["bitfinex","ETHUSD",1770790303573,0.90784441,1968.1,1966.6,1.2712224]
["bitfinex","ETHUSD",1770790304446,1.2703252,1968.0,1966.5,5.08491813]
["bitfinex","ETHUSD",1770790304645,1.2703252,1968.0,1966.6,0.96844164]
["bitfinex","ETHUSD",1770790304856,2.17816961,1968.0,1966.6,1.46844164]
["bitfinex","ETHUSD",1770790305474,2.17816961,1968.0,1966.6,0.96844164]
["bitfinex","ETHUSD",1770790306093,0.90784441,1967.9,1966.5,5.08491813]
["bitfinex","ETHUSD",1770790306249,0.90784441,1967.9,1966.5,5.08591813]
["bitfinex","ETHUSD",1770790306592,1.27245431,1967.8,1966.5,0.001]
["bitfinex","ETHUSD",1770790308884,1.27245431,1967.8,1966.5,0.96944164]
["bitfinex","ETHUSD",1770790309977,2.18029872,1967.8,1966.5,0.001]
["bitfinex","ETHUSD",1770790312595,0.002,1967.8,1966.5,0.91788265]
["bitfinex","ETHUSD",1770790312780,0.002,1967.8,1966.9,0.91688265]
["bitfinex","ETHUSD",1770790313174,0.002,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770790314893,0.002,1967.8,1967.0,2.18785367]
["bitfinex","ETHUSD",1770790315392,0.002,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770790315697,0.002,1967.8,1967.1,0.91688265]
["bitfinex","ETHUSD",1770790317285,0.002,1967.8,1967.1,2.18773528]
["bitfinex","ETHUSD",1770790317488,0.002,1967.8,1967.2,0.91688265]
["bitfinex","ETHUSD",1770790319425,0.002,1967.8,1967.3,2.18765985]
["bitfinex","ETHUSD",1770790319776,0.002,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1770790319971,0.002,1967.7,1967.2,1.27080442]
["bitfinex","ETHUSD",1770790320299,0.002,1967.7,1967.0,1.27096496]
["bitfinex","ETHUSD",1770790320506,0.94487722,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1770790320689,0.94287722,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1770790321200,0.002,1967.7,1966.7,3.308806]
["bitfinex","ETHUSD",1770790321377,0.002,1967.7,1966.8,0.91688265]
["bitfinex","ETHUSD",1770790321575,0.002,1967.7,1966.9,0.91688265]
["bitfinex","ETHUSD",1770790322183,0.002,1967.8,1967.1,0.91688265]
["bitfinex","ETHUSD",1770790323407,0.002,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1770790323914,0.002,1967.8,1967.1,1.27086772]
["bitfinex","ETHUSD",1770790325527,0.002,1967.8,1966.9,0.91688265]
["bitfinex","ETHUSD",1770790325691,0.002,1967.8,1967.2,0.91688265]
["bitfinex","ETHUSD",1770790325897,0.002,1967.9,1967.2,0.91688265]
["bitfinex","ETHUSD",1770790326099,0.002,1967.9,1967.3,7.45020965]
["bitfinex","ETHUSD",1770790326300,0.002,1967.9,1967.3,0.91688265]
["bitfinex","ETHUSD",1770790326502,0.002,1967.9,1967.4,5.717643]
["bitfinex","ETHUSD",1770790326825,0.002,1967.9,1967.4,2.695]
["bitfinex","ETHUSD",1770790327112,0.002,1967.9,1967.0,7.74629671]
["bitfinex","ETHUSD",1770790327113,0.002,1967.9,1967.1,2.87715]
["bitfinex","ETHUSD",1770790327321,0.002,1967.9,1967.2,4.748594]
["bitfinex","ETHUSD",1770790327500,0.002,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770790328293,0.002,1967.9,1967.3,3.0467772]
["bitfinex","ETHUSD",1770790331327,1.26994189,1968.6,1967.3,3.0467772]
["bitfinex","ETHUSD",1770790331634,0.94287722,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1770790331823,0.94287722,1968.3,1967.2,1.27079105]
["bitfinex","ETHUSD",1770790332431,0.94287722,1968.3,1967.1,1.27086538]
["bitfinex","ETHUSD",1770790332794,0.94287722,1968.3,1967.0,5.08377553]
["bitfinex","ETHUSD",1770790332795,0.94287722,1968.3,1967.0,1.27092684]
["bitfinex","ETHUSD",1770790333000,0.94287722,1968.3,1967.1,1.27085862]
["bitfinex","ETHUSD",1770790333424,1.27019611,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1770790333622,0.94287722,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1770790334126,1.27019611,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1770790334440,1.27019611,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770790334616,1.27219611,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770790335328,0.94287722,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770790335526,1.2703252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770790335842,1.27031058,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770790339947,0.94287722,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770790341339,0.002,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770790341539,0.9186206,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770790342441,0.002,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770790342747,0.9206206,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770790345508,2.26093768,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770790345932,0.99067703,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770790347434,0.99067703,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770790348135,0.99067703,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770790348136,0.99067703,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770790348438,0.99067703,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1770790349420,1.2703252,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770790349614,2.26100223,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770790349821,0.99067703,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1770790350319,1.27045431,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1770790352639,5.08330081,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1770790352834,0.99067703,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770790354539,6.07223605,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1770790354727,0.99067703,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1770790356860,0.99067703,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1770790358572,1.27051887,1967.7,1965.5,1.776]
["bitfinex","ETHUSD",1770790358573,0.99067703,1967.2,1965.5,1.776]
["bitfinex","ETHUSD",1770790358717,0.99067703,1966.8,1965.5,1.776]
["bitfinex","ETHUSD",1770790358917,0.99067703,1966.7,1965.5,1.776]
["bitfinex","ETHUSD",1770790359615,0.99067703,1966.7,1965.5,3.04792371]
["bitfinex","ETHUSD",1770790360616,0.99067703,1966.8,1965.6,0.001]
["bitfinex","ETHUSD",1770790361142,0.99067703,1966.8,1965.6,0.98855861]
["bitfinex","ETHUSD",1770790362662,1.27103563,1966.9,1965.6,0.98855861]
["bitfinex","ETHUSD",1770790362833,6.07481958,1967.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1770790363024,6.07481958,1967.0,1965.7,2.25937017]
["bitfinex","ETHUSD",1770790363247,0.6541804,1965.5,1964.3,5.09077875]
["bitfinex","ETHUSD",1770790363449,0.6541804,1965.5,1964.3,1.27270987]
["bitfinex","ETHUSD",1770790363450,0.99067703,1965.4,1964.3,1.27270987]
["bitfinex","ETHUSD",1770790363646,0.99067703,1965.3,1963.7,5.09240525]
["bitfinex","ETHUSD",1770790363973,0.99067703,1964.8,1963.5,5.0928583]
["bitfinex","ETHUSD",1770790364279,0.99067703,1964.8,1963.7,1.2730711]
["bitfinex","ETHUSD",1770790364502,0.99067703,1964.8,1963.7,1.27306957]
["bitfinex","ETHUSD",1770790364681,0.99067703,1964.8,1963.6,1.27315649]
["bitfinex","ETHUSD",1770790364985,0.99067703,1964.8,1963.1,5.09377235]
["bitfinex","ETHUSD",1770790364986,0.99067703,1964.6,1963.1,5.09377235]
["bitfinex","ETHUSD",1770790365848,1.27245889,1964.7,1963.4,3.012814]
["bitfinex","ETHUSD",1770790366052,2.26313592,1964.7,1963.3,7.17769969]
["bitfinex","ETHUSD",1770790366350,0.99067703,1964.6,1963.2,0.84604304]
["bitfinex","ETHUSD",1770790366892,2.26323001,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1770790367377,2.26323001,1964.6,1963.2,1.27339125]
["bitfinex","ETHUSD",1770790367378,0.99067703,1964.5,1963.2,1.27339125]
["bitfinex","ETHUSD",1770790367858,0.99067703,1964.8,1963.3,2.784964]
["bitfinex","ETHUSD",1770790368257,0.99067703,1964.8,1963.3,3.884763]
["bitfinex","ETHUSD",1770790368457,0.99067703,1964.8,1963.3,3.023763]
["bitfinex","ETHUSD",1770790368883,2.26313592,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770790369255,2.26313592,1964.7,1962.9,0.1316542]
["bitfinex","ETHUSD",1770790369256,0.99067703,1963.7,1962.9,0.1316542]
["bitfinex","ETHUSD",1770790369557,0.1024,1964.3,1961.1,0.0288469]
["bitfinex","ETHUSD",1770790369558,6.29838704,1961.5,1961.1,0.0288469]
["bitfinex","ETHUSD",1770790369772,0.2649,1961.8,1961.1,1.27475694]
["bitfinex","ETHUSD",1770790369948,1.25557703,1961.8,1960.5,1.26298967]
["bitfinex","ETHUSD",1770790370153,6.298388,1961.7,1961.1,1.27478235]
["bitfinex","ETHUSD",1770790370367,0.2649,1961.8,1960.6,2.053344]
["bitfinex","ETHUSD",1770790370561,0.2649,1961.8,1960.6,2.978036]
["bitfinex","ETHUSD",1770790370762,0.2649,1961.8,1960.5,2.53815021]
["bitfinex","ETHUSD",1770790370982,0.2649,1961.8,1960.6,3.588877]
["bitfinex","ETHUSD",1770790371488,0.96280056,1962.3,1960.8,7.17769969]
["bitfinex","ETHUSD",1770790371782,0.96280056,1962.9,1961.2,15.01110069]
["bitfinex","ETHUSD",1770790371991,0.96280056,1962.9,1961.1,0.18685624]
["bitfinex","ETHUSD",1770790372279,0.96280056,1962.9,1960.7,7.17769969]
["bitfinex","ETHUSD",1770790372483,0.96280056,1962.9,1960.8,0.1024]
["bitfinex","ETHUSD",1770790372703,0.96280056,1962.6,1960.7,7.17769969]
["bitfinex","ETHUSD",1770790372859,0.96280056,1962.6,1959.9,1.53042463]
["bitfinex","ETHUSD",1770790372860,7.33948761,1961.5,1958.5,4.75216509]
["bitfinex","ETHUSD",1770790373061,0.96280056,1961.4,1959.7,6.08046077]
["bitfinex","ETHUSD",1770790373291,0.96280056,1961.3,1959.9,1.27556549]
["bitfinex","ETHUSD",1770790373474,0.96280056,1961.3,1960.0,1.28780028]
["bitfinex","ETHUSD",1770790373675,0.96280056,1961.3,1959.3,1.28780028]
["bitfinex","ETHUSD",1770790373869,0.96280056,1961.3,1959.4,5.10343986]
["bitfinex","ETHUSD",1770790374091,0.96280056,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770790374455,1.27427493,1961.9,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790374656,0.96280056,1961.7,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790374862,1.27446982,1961.6,1960.8,1.28780028]
["bitfinex","ETHUSD",1770790375064,1.27446982,1961.6,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790375367,0.96280056,1961.5,1960.7,2.56284881]
["bitfinex","ETHUSD",1770790375566,1.27446982,1961.6,1960.8,1.28780028]
["bitfinex","ETHUSD",1770790375985,1.27446982,1961.6,1960.9,1.28780028]
["bitfinex","ETHUSD",1770790376303,1.27433989,1961.8,1960.8,1.27498277]
["bitfinex","ETHUSD",1770790376598,2.23714045,1961.8,1960.7,2.5628129]
["bitfinex","ETHUSD",1770790376800,0.96280056,1961.7,1960.8,1.28780028]
["bitfinex","ETHUSD",1770790377009,1.27446982,1961.6,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790377363,1.27446982,1961.6,1960.8,1.28780028]
["bitfinex","ETHUSD",1770790377585,1.27446982,1961.6,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790377916,1.27446982,1961.6,1960.8,1.27496506]
["bitfinex","ETHUSD",1770790378201,1.27446982,1961.6,1960.7,1.28780028]
["bitfinex","ETHUSD",1770790378792,1.27446982,1961.6,1960.7,2.56285383]
["bitfinex","ETHUSD",1770790379100,12.43587282,1962.2,1960.8,2.56277001]
["bitfinex","ETHUSD",1770790379101,6.05915224,1962.2,1960.8,2.56277001]
["bitfinex","ETHUSD",1770790379303,0.96280056,1962.1,1960.9,1.28780028]
["bitfinex","ETHUSD",1770790379503,0.96280056,1962.1,1960.8,1.28780028]
["bitfinex","ETHUSD",1770790379865,0.96280056,1962.1,1960.9,1.28780028]
["bitfinex","ETHUSD",1770790380163,0.96280056,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1770790380391,0.96280056,1961.6,1959.3,0.97769724]
["bitfinex","ETHUSD",1770790380594,0.96280056,1961.6,1960.0,1.27545131]
["bitfinex","ETHUSD",1770790380891,0.96280056,1961.6,1960.2,1.27537471]
["bitfinex","ETHUSD",1770790381091,0.96280056,1961.4,1959.5,8.023131]
["bitfinex","ETHUSD",1770790381392,0.96280056,1961.4,1959.5,7.28055824]
["bitfinex","ETHUSD",1770790381574,0.96280056,1961.4,1959.6,3.893258]
["bitfinex","ETHUSD",1770790381975,0.96280056,1961.4,1959.4,5.10358904]
["bitfinex","ETHUSD",1770790382366,0.96280056,1961.1,1959.4,5.10358904]
["bitfinex","ETHUSD",1770790382990,0.96280056,1960.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770790383489,1.27466476,1961.3,1959.7,0.97869724]
["bitfinex","ETHUSD",1770790383691,0.96280056,1961.5,1959.9,6.176558]
["bitfinex","ETHUSD",1770790383861,0.96280056,1961.5,1959.5,0.28925624]
["bitfinex","ETHUSD",1770790384065,0.96280056,1961.5,1959.5,8.965558]
["bitfinex","ETHUSD",1770790384272,0.96280056,1961.5,1959.5,1.78]
["bitfinex","ETHUSD",1770790384797,0.96280056,1961.5,1959.6,11.625353]
["bitfinex","ETHUSD",1770790384998,1.27459977,1961.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1770790385203,0.96280056,1961.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1770790386964,0.96280056,1961.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770790387189,0.96280056,1961.1,1959.5,1.781]
["bitfinex","ETHUSD",1770790387499,0.96280056,1961.1,1959.6,1.781]
["bitfinex","ETHUSD",1770790387709,0.96280056,1961.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770790389240,0.96280056,1960.9,1959.3,5.10360314]
["bitfinex","ETHUSD",1770790391200,0.96280056,1960.7,1959.3,5.10360314]
["bitfinex","ETHUSD",1770790391798,1.27485976,1961.0,1959.5,0.97869724]
["bitfinex","ETHUSD",1770790392020,2.23766032,1961.0,1959.3,5.10360314]
["bitfinex","ETHUSD",1770790392299,0.96280056,1960.9,1959.3,5.10360314]
["bitfinex","ETHUSD",1770790392474,0.96280056,1960.9,1959.4,1.781]
["bitfinex","ETHUSD",1770790393090,0.96280056,1960.2,1959.0,0.001]
["bitfinex","ETHUSD",1770790393403,0.96280056,1960.4,1959.0,0.001]
["bitfinex","ETHUSD",1770790394874,0.96280056,1960.4,1959.3,0.003]
["bitfinex","ETHUSD",1770790395082,1.2755102,1960.0,1959.0,0.001]
["bitfinex","ETHUSD",1770790395298,2.23831076,1960.0,1959.0,0.001]
["bitfinex","ETHUSD",1770790395515,0.96280056,1959.9,1958.3,5.10620915]
["bitfinex","ETHUSD",1770790395804,0.96280056,1959.8,1958.3,7.20740087]
["bitfinex","ETHUSD",1770790395983,0.96280056,1959.8,1958.2,2.25534349]
["bitfinex","ETHUSD",1770790396196,1.2755102,1960.0,1958.5,0.97869724]
["bitfinex","ETHUSD",1770790396404,1.2755102,1960.0,1958.6,5.037815]
["bitfinex","ETHUSD",1770790396713,5.100582,1960.6,1958.6,5.037815]
["bitfinex","ETHUSD",1770790396714,0.96280056,1960.6,1959.2,2.111]
["bitfinex","ETHUSD",1770790396915,2.23759531,1961.1,1959.6,4.967811]
["bitfinex","ETHUSD",1770790397117,2.23727038,1961.6,1959.8,5.717035]
["bitfinex","ETHUSD",1770790397275,0.96280056,1961.5,1959.8,3.42]
["bitfinex","ETHUSD",1770790397478,0.96280056,1961.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770790397699,0.96280056,1961.5,1959.8,3.449134]
["bitfinex","ETHUSD",1770790397894,1.0,1961.0,1959.8,7.20740087]
["bitfinex","ETHUSD",1770790398097,1.0,1961.1,1959.8,7.20740087]
["bitfinex","ETHUSD",1770790398885,1.0,1961.1,1959.8,1.782]
["bitfinex","ETHUSD",1770790399207,1.0,1961.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1770790400103,1.27459977,1961.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1770790400288,1.0,1961.2,1960.0,6.71112]
["bitfinex","ETHUSD",1770790400609,0.90162618,1962.0,1960.3,0.97869724]
["bitfinex","ETHUSD",1770790400833,1.27640865,1961.7,1960.3,0.97869724]
["bitfinex","ETHUSD",1770790401103,1.0,1961.6,1960.0,3.192642]
["bitfinex","ETHUSD",1770790401405,1.0,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1770790401786,1.002,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1770790402103,0.002,1961.5,1960.3,1.782]
["bitfinex","ETHUSD",1770790402303,0.002,1961.5,1960.4,0.97869724]
["bitfinex","ETHUSD",1770790402507,0.002,1961.5,1960.3,1.782]
["bitfinex","ETHUSD",1770790403107,0.002,1961.5,1960.3,4.1375]
["bitfinex","ETHUSD",1770790403306,0.002,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1770790403808,0.90362618,1961.5,1960.4,1.27521571]
["bitfinex","ETHUSD",1770790404021,0.90362618,1961.5,1960.4,1.27524344]
["bitfinex","ETHUSD",1770790404412,1.0,1961.4,1960.4,1.27524344]
["bitfinex","ETHUSD",1770790405802,0.002,1961.5,1960.3,10.180796]
["bitfinex","ETHUSD",1770790406113,0.002,1961.5,1960.3,4.74942]
["bitfinex","ETHUSD",1770790406508,0.002,1961.5,1960.4,3.165]
["bitfinex","ETHUSD",1770790406822,0.002,1961.5,1960.4,4.07757046]
["bitfinex","ETHUSD",1770790407026,0.002,1961.5,1960.5,3.040708]
["bitfinex","ETHUSD",1770790407805,0.002,1961.7,1960.7,3.99297246]
["bitfinex","ETHUSD",1770790408029,0.002,1961.7,1960.8,3.165]
["bitfinex","ETHUSD",1770790408208,0.002,1961.7,1960.8,2.3872]
["bitfinex","ETHUSD",1770790408610,0.002,1961.7,1960.8,2.1222]
["bitfinex","ETHUSD",1770790409239,0.002,1961.7,1960.8,3.03477046]
["bitfinex","ETHUSD",1770790409414,0.002,1961.7,1960.9,6.918896]
["bitfinex","ETHUSD",1770790409723,0.002,1961.7,1961.1,2.0272]
["bitfinex","ETHUSD",1770790409925,0.002,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770790412045,0.002,1961.7,1960.6,5.10040968]
["bitfinex","ETHUSD",1770790412231,0.91089626,1961.7,1961.0,1.274854]
["bitfinex","ETHUSD",1770790412529,0.002,1961.7,1961.0,1.274854]
["bitfinex","ETHUSD",1770790414131,0.002,1961.7,1960.7,5.09943906]
["bitfinex","ETHUSD",1770790414326,0.002,1961.7,1960.7,13.34807235]
["bitfinex","ETHUSD",1770790414933,0.002,1961.7,1960.8,3.177296]
["bitfinex","ETHUSD",1770790415230,0.002,1961.6,1960.7,12.43550189]
["bitfinex","ETHUSD",1770790415430,0.002,1961.6,1960.8,2.509698]
["bitfinex","ETHUSD",1770790415617,0.002,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1770790415812,0.002,1961.6,1960.7,2.360809]
["bitfinex","ETHUSD",1770790416329,0.002,1961.6,1960.8,3.0559898]
["bitfinex","ETHUSD",1770790416530,0.91089626,1961.6,1960.7,3.05602792]
["bitfinex","ETHUSD",1770790417029,0.91089626,1961.6,1960.7,1.27502792]
["bitfinex","ETHUSD",1770790417916,0.002,1961.6,1960.7,1.27502792]
["bitfinex","ETHUSD",1770790418115,0.90889626,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1770790418324,0.90889626,1961.4,1960.3,1.781]
["bitfinex","ETHUSD",1770790419030,0.002,1961.6,1960.3,1.781]
["bitfinex","ETHUSD",1770790419233,0.002,1961.6,1960.4,5.120573]
["bitfinex","ETHUSD",1770790419431,0.002,1961.6,1960.4,4.222712]
["bitfinex","ETHUSD",1770790419643,0.002,1961.6,1960.5,2.780573]
["bitfinex","ETHUSD",1770790420143,0.002,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1770790420348,0.91089626,1961.6,1960.6,3.05611986]
["bitfinex","ETHUSD",1770790420851,0.002,1961.6,1960.6,3.05611986]
["bitfinex","ETHUSD",1770790421207,0.91089626,1961.6,1960.6,3.05611986]
["bitfinex","ETHUSD",1770790421435,0.002,1961.6,1960.6,3.05611986]
["bitfinex","ETHUSD",1770790421819,0.91089626,1961.6,1960.6,3.05611986]
["bitfinex","ETHUSD",1770790422024,0.91089626,1961.6,1960.7,1.781]
["bitfinex","ETHUSD",1770790422238,0.91089626,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770790422239,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770790422541,2.18541761,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770790422836,0.90889626,1961.5,1960.8,1.781]
["bitfinex","ETHUSD",1770790423342,0.90889626,1961.5,1960.3,3.05627197]
["bitfinex","ETHUSD",1770790423638,0.90889626,1961.5,1960.4,1.27523528]
["bitfinex","ETHUSD",1770790423836,0.90889626,1961.5,1960.7,1.27502544]
["bitfinex","ETHUSD",1770790424025,0.90889626,1961.5,1960.6,1.27507462]
["bitfinex","ETHUSD",1770790424231,0.90889626,1961.5,1960.5,5.10063691]
["bitfinex","ETHUSD",1770790424232,1.27459977,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1770790424439,2.18349603,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1770790424653,1.27651149,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1770790424850,0.90889626,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770790426261,0.90889626,1961.3,1960.3,5.10114126]
["bitfinex","ETHUSD",1770790428248,1.27472975,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770790429462,2.18360879,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1770790429641,0.90889626,1961.2,1960.5,3.0561849]
["bitfinex","ETHUSD",1770790430631,2.18366144,1961.2,1960.5,3.0561849]
["bitfinex","ETHUSD",1770790431070,2.18362783,1961.2,1960.5,3.0561849]
["bitfinex","ETHUSD",1770790431560,0.90889626,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770790431757,0.91670967,1961.1,1960.4,1.27521349]
["bitfinex","ETHUSD",1770790432130,0.91670967,1961.1,1960.3,1.27527127]
["bitfinex","ETHUSD",1770790432529,0.91670967,1961.1,1960.4,1.2752164]
["bitfinex","ETHUSD",1770790432760,0.91670967,1961.1,1960.2,5.10135606]
["bitfinex","ETHUSD",1770790432761,1.27485976,1961.0,1959.9,1.27657528]
["bitfinex","ETHUSD",1770790433134,1.27466476,1961.3,1959.9,2.23250935]
["bitfinex","ETHUSD",1770790434059,0.91670967,1961.2,1959.9,1.27657528]
["bitfinex","ETHUSD",1770790434635,1.27479475,1961.1,1959.9,0.001]
["bitfinex","ETHUSD",1770790434857,0.91670967,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1770790436568,7.80018809,1961.0,1959.6,0.003]
["bitfinex","ETHUSD",1770790436775,0.91670967,1960.3,1959.6,0.003]
["bitfinex","ETHUSD",1770790436973,7.80018809,1960.1,1958.0,0.01]
["bitfinex","ETHUSD",1770790437272,0.91670967,1959.9,1958.2,5.10667498]
["bitfinex","ETHUSD",1770790437459,0.91670967,1959.9,1958.9,1.27622058]
["bitfinex","ETHUSD",1770790437771,0.91670967,1959.9,1958.8,1.2762459]
["bitfinex","ETHUSD",1770790437938,0.91670967,1959.9,1958.9,0.003]
["bitfinex","ETHUSD",1770790438140,0.91670967,1959.9,1958.9,1.27922632]
["bitfinex","ETHUSD",1770790438391,0.91670967,1959.9,1959.0,0.003]
["bitfinex","ETHUSD",1770790438673,1.27564037,1959.8,1959.0,0.003]
["bitfinex","ETHUSD",1770790438855,1.27564037,1959.8,1959.1,0.003]
["bitfinex","ETHUSD",1770790439042,0.91670967,1959.7,1958.7,0.003]
["bitfinex","ETHUSD",1770790439249,0.91670967,1959.7,1958.8,0.003]
["bitfinex","ETHUSD",1770790439444,0.91670967,1959.7,1958.6,0.003]
["bitfinex","ETHUSD",1770790439660,0.91670967,1959.7,1958.0,0.01]
["bitfinex","ETHUSD",1770790439661,0.91670967,1959.7,1958.5,1.27648165]
["bitfinex","ETHUSD",1770790440066,0.91670967,1959.7,1958.6,0.003]
["bitfinex","ETHUSD",1770790440450,0.91670967,1959.7,1958.7,0.003]
["bitfinex","ETHUSD",1770790440750,0.91670967,1959.5,1958.7,0.003]
["bitfinex","ETHUSD",1770790441260,1.27577056,1959.6,1955.4,2.09349465]
["bitfinex","ETHUSD",1770790441261,6.13948643,1959.2,1955.4,2.09349465]
["bitfinex","ETHUSD",1770790441613,0.91670967,1957.3,1956.1,0.24976492]
["bitfinex","ETHUSD",1770790441886,0.1024,1957.8,1955.5,0.32277207]
["bitfinex","ETHUSD",1770790441887,0.2649,1956.3,1955.5,0.32277207]
["bitfinex","ETHUSD",1770790442051,0.2649,1956.3,1955.6,0.32277207]
["bitfinex","ETHUSD",1770790442253,0.2649,1956.3,1955.0,3.12208992]
["bitfinex","ETHUSD",1770790442254,0.91670967,1956.2,1955.0,0.95442627]
["bitfinex","ETHUSD",1770790442501,0.91670967,1957.6,1956.1,1.27804196]
["bitfinex","ETHUSD",1770790442651,0.26513369,1957.4,1956.0,6.06814714]
["bitfinex","ETHUSD",1770790442856,0.26513369,1957.4,1956.1,1.27870614]
["bitfinex","ETHUSD",1770790443094,0.91670967,1958.4,1956.6,0.1024]
["bitfinex","ETHUSD",1770790443262,0.91670967,1958.6,1956.7,2.27403838]
["bitfinex","ETHUSD",1770790443459,0.14905829,1958.1,1957.3,0.95593407]
["bitfinex","ETHUSD",1770790443856,0.14905829,1958.1,1950.3,1.54565294]
["bitfinex","ETHUSD",1770790443857,7.36236282,1957.4,1950.3,1.54565294]
["bitfinex","ETHUSD",1770790444097,10.270542,1954.3,1952.6,30.0]
["bitfinex","ETHUSD",1770790444258,10.270542,1954.9,1952.6,3.25439464]
["bitfinex","ETHUSD",1770790444458,0.1024,1956.3,1952.4,7.36236282]
["bitfinex","ETHUSD",1770790444459,7.36236282,1956.0,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790444767,1.2779226,1956.3,1954.5,0.80333408]
["bitfinex","ETHUSD",1770790444971,1.31529412,1955.8,1954.1,30.16033407]
["bitfinex","ETHUSD",1770790445187,1.31529412,1956.2,1954.6,0.95593407]
["bitfinex","ETHUSD",1770790445361,1.27791274,1956.4,1954.8,0.95593407]
["bitfinex","ETHUSD",1770790445685,1.28146429,1956.5,1955.2,0.95593407]
["bitfinex","ETHUSD",1770790445917,0.00364,1956.5,1955.3,2.122051]
["bitfinex","ETHUSD",1770790446068,1.27737157,1957.2,1955.6,0.95593407]
["bitfinex","ETHUSD",1770790446269,1.31529412,1957.6,1955.8,0.95593407]
["bitfinex","ETHUSD",1770790446581,0.83724141,1957.5,1956.0,6.657624]
["bitfinex","ETHUSD",1770790446759,3.06001786,1957.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770790446960,3.06001786,1957.7,1956.2,2.48355]
["bitfinex","ETHUSD",1770790447165,3.06001786,1957.7,1956.0,1.27808037]
["bitfinex","ETHUSD",1770790447375,1.27699411,1957.8,1956.1,3.23193407]
["bitfinex","ETHUSD",1770790447575,1.27680612,1958.1,1956.4,0.95593407]
["bitfinex","ETHUSD",1770790447777,1.31529412,1958.4,1956.6,0.95593407]
["bitfinex","ETHUSD",1770790448010,1.27643314,1958.6,1956.9,11.45968507]
["bitfinex","ETHUSD",1770790448168,1.27643314,1958.6,1957.0,2.403]
["bitfinex","ETHUSD",1770790448519,1.27639725,1958.7,1957.0,0.95593407]
["bitfinex","ETHUSD",1770790448664,1.27623404,1958.9,1957.2,4.1076]
["bitfinex","ETHUSD",1770790448870,1.27623404,1958.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1770790448871,2.59152816,1958.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1770790449390,1.31529412,1958.7,1957.2,1.27732025]
["bitfinex","ETHUSD",1770790449596,0.95674058,1957.1,1951.4,5.12443282]
["bitfinex","ETHUSD",1770790449805,1.7537255,1957.9,1951.1,5.54256057]
["bitfinex","ETHUSD",1770790449806,1.30729196,1954.9,1953.2,5.59406]
["bitfinex","ETHUSD",1770790450009,3.07816875,1955.1,1953.5,0.95593407]
["bitfinex","ETHUSD",1770790450184,3.07816875,1955.1,1952.6,1.035542]
["bitfinex","ETHUSD",1770790450185,1.3351128,1955.1,1953.6,0.95593407]
["bitfinex","ETHUSD",1770790450579,1.3351128,1955.1,1953.1,30.95593407]
["bitfinex","ETHUSD",1770790450918,1.27877237,1955.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770790451289,2.61382232,1955.1,1953.5,0.95593407]
["bitfinex","ETHUSD",1770790451589,2.61383258,1955.1,1953.2,1.27991784]
["bitfinex","ETHUSD",1770790451803,2.61383258,1955.1,1953.2,1.27994193]
["bitfinex","ETHUSD",1770790452307,2.61383258,1955.1,1953.3,4.46203407]
["bitfinex","ETHUSD",1770790452511,2.61383258,1955.1,1953.4,2.593158]
["bitfinex","ETHUSD",1770790452682,2.61383258,1955.1,1953.4,0.95593407]
["bitfinex","ETHUSD",1770790452883,1.3351128,1955.1,1953.5,9.48598107]
["bitfinex","ETHUSD",1770790453222,2.61382896,1955.1,1953.4,1.27981135]
["bitfinex","ETHUSD",1770790453521,5.36667,1954.6,1953.3,1.2798438]
["bitfinex","ETHUSD",1770790453683,5.36667,1954.1,1953.1,1.27999678]
["bitfinex","ETHUSD",1770790453885,5.36667,1954.4,1953.0,0.95593407]
["bitfinex","ETHUSD",1770790454106,5.36667,1954.4,1953.4,1.27981252]
["bitfinex","ETHUSD",1770790454297,5.36667,1954.4,1953.1,5.12000954]
["bitfinex","ETHUSD",1770790454611,5.36367,1954.4,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790454816,6.64290041,1954.3,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790455023,1.27919089,1954.4,1953.1,2.2359307]
["bitfinex","ETHUSD",1770790455315,5.36367,1954.3,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790455521,5.36367,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770790456115,5.36367,1954.2,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790456709,5.36367,1954.0,1952.5,0.95593407]
["bitfinex","ETHUSD",1770790456915,1.27903407,1954.7,1952.6,4.04338107]
["bitfinex","ETHUSD",1770790457112,1.27903407,1954.7,1952.8,4.409575]
["bitfinex","ETHUSD",1770790457113,5.11639805,1954.6,1952.8,4.409575]
["bitfinex","ETHUSD",1770790457311,5.36367,1954.0,1952.8,2.554099]
["bitfinex","ETHUSD",1770790457527,5.36367,1954.1,1952.9,6.887377]
["bitfinex","ETHUSD",1770790457690,5.36367,1954.2,1952.9,6.64148407]
["bitfinex","ETHUSD",1770790457894,5.36367,1954.2,1952.9,0.95593407]
["bitfinex","ETHUSD",1770790458127,5.36367,1954.0,1952.7,7.93420007]
["bitfinex","ETHUSD",1770790458299,5.11639805,1954.6,1952.8,13.179068]
["bitfinex","ETHUSD",1770790458502,5.11639805,1954.6,1953.0,6.775874]
["bitfinex","ETHUSD",1770790458729,5.36367,1954.5,1953.1,0.95593407]
["bitfinex","ETHUSD",1770790459038,1.27911046,1954.5,1953.3,2.07535]
["bitfinex","ETHUSD",1770790459205,1.27911046,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770790459407,1.27911046,1954.5,1953.3,2.46955]
["bitfinex","ETHUSD",1770790459747,1.27911046,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770790459905,6.90083377,1955.1,1953.2,0.95593407]
["bitfinex","ETHUSD",1770790459906,1.27877237,1955.0,1953.2,0.95593407]
["bitfinex","ETHUSD",1770790460242,5.36367,1954.7,1953.4,0.95593407]
["bitfinex","ETHUSD",1770790460396,5.36367,1954.9,1953.7,8.35068447]
["bitfinex","ETHUSD",1770790460592,5.36367,1954.9,1953.8,0.98832165]
["bitfinex","ETHUSD",1770790460996,5.11458651,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770790460997,1.2786833,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770790461193,1.2786833,1955.2,1953.4,5.1190825]
["bitfinex","ETHUSD",1770790461503,5.36367,1954.9,1953.5,0.98832165]
["bitfinex","ETHUSD",1770790461822,1.2786833,1955.2,1953.5,0.98832165]
["bitfinex","ETHUSD",1770790461823,5.36367,1954.7,1953.6,1.27963001]
["bitfinex","ETHUSD",1770790462010,5.36367,1954.7,1953.8,1.27955634]
["bitfinex","ETHUSD",1770790462203,5.36367,1954.7,1953.5,0.98832165]
["bitfinex","ETHUSD",1770790462425,5.36367,1954.7,1953.7,1.27957629]
["bitfinex","ETHUSD",1770790462634,5.36367,1954.9,1953.8,1.27951112]
["bitfinex","ETHUSD",1770790462933,5.36367,1954.9,1953.7,5.11823113]
["bitfinex","ETHUSD",1770790463128,5.36367,1954.7,1953.6,5.11823113]
["bitfinex","ETHUSD",1770790463832,5.36367,1954.8,1953.6,5.11823113]
["bitfinex","ETHUSD",1770790464001,5.36367,1954.7,1953.6,5.11823113]
["bitfinex","ETHUSD",1770790464422,5.36367,1954.4,1953.5,1.27973884]
["bitfinex","ETHUSD",1770790464618,5.36367,1954.6,1953.5,1.27973884]
["bitfinex","ETHUSD",1770790465016,5.36367,1952.4,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790465215,5.34648,1952.2,1951.4,1.28112727]
["bitfinex","ETHUSD",1770790465436,5.33082671,1952.2,1951.4,1.2811217]
["bitfinex","ETHUSD",1770790465605,5.33082671,1952.2,1951.4,1.2009825]
["bitfinex","ETHUSD",1770790465811,5.33082671,1952.1,1951.4,1.2009825]
["bitfinex","ETHUSD",1770790466514,5.33082671,1952.1,1951.2,1.28121351]
["bitfinex","ETHUSD",1770790466710,5.33082671,1952.1,1951.4,1.28110738]
["bitfinex","ETHUSD",1770790466918,5.33082671,1952.2,1951.4,1.28110738]
["bitfinex","ETHUSD",1770790467237,1.54586105,1952.5,1951.1,1.28129729]
["bitfinex","ETHUSD",1770790467422,0.2653924,1952.5,1951.4,6.95384367]
["bitfinex","ETHUSD",1770790467624,0.2653924,1952.5,1951.1,1.28131859]
["bitfinex","ETHUSD",1770790467625,1.04562538,1952.4,1951.1,1.28131859]
["bitfinex","ETHUSD",1770790467821,6.030072,1952.2,1951.1,2.20509026]
["bitfinex","ETHUSD",1770790468136,6.030072,1952.2,1951.2,0.92377167]
["bitfinex","ETHUSD",1770790468331,6.030072,1952.1,1951.2,0.92377167]
["bitfinex","ETHUSD",1770790468939,6.030072,1952.2,1951.2,0.92377167]
["bitfinex","ETHUSD",1770790469109,6.030072,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1770790469307,0.2653924,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1770790469556,7.57589442,1952.5,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790469712,6.030072,1952.4,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790470256,0.2653924,1952.5,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790470431,1.54580294,1952.5,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790470615,7.07871203,1952.4,1951.3,0.001]
["bitfinex","ETHUSD",1770790470816,1.04864003,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1770790471014,3.00950271,1952.8,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790471215,6.030072,1952.5,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790471518,6.030072,1952.6,1951.4,8.074865]
["bitfinex","ETHUSD",1770790471720,6.030072,1952.6,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790472142,6.030072,1952.5,1951.4,0.92377167]
["bitfinex","ETHUSD",1770790472924,6.030072,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1770790473120,1.28047531,1952.4,1951.3,0.001]
["bitfinex","ETHUSD",1770790473326,1.28045143,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1770790473636,7.31052343,1952.5,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790473838,1.05164127,1952.4,1951.3,0.001]
["bitfinex","ETHUSD",1770790474038,1.28038606,1952.6,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790474213,1.05158296,1952.5,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790474415,1.05158296,1952.4,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790474626,1.05158296,1952.3,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790474917,6.030072,1952.4,1951.3,0.92477167]
["bitfinex","ETHUSD",1770790475110,6.030072,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1770790475329,1.2802208,1952.8,1951.5,0.92377167]
["bitfinex","ETHUSD",1770790475529,6.030072,1952.5,1951.5,0.92377167]
["bitfinex","ETHUSD",1770790475740,6.030072,1952.6,1951.5,0.85164639]
["bitfinex","ETHUSD",1770790475953,6.030072,1952.4,1951.5,0.85164639]
["bitfinex","ETHUSD",1770790476441,1.0517721,1952.3,1951.4,1.29]
["bitfinex","ETHUSD",1770790476741,3.00946976,1952.8,1951.4,1.29]
["bitfinex","ETHUSD",1770790476914,1.72924995,1952.6,1951.4,1.29]
["bitfinex","ETHUSD",1770790477110,1.05170155,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790477333,1.05170155,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790477540,3.00950923,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790477743,2.78271997,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790477944,6.030072,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790478144,1.05347002,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790478350,1.05347002,1952.3,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790478527,1.72924995,1952.7,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790478729,2.78625942,1952.6,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790478929,1.05700947,1952.5,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790479131,1.05700947,1952.4,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790479449,2.78625942,1952.3,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790479646,1.05700947,1952.2,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790479841,1.05700947,1952.1,1951.5,2.20483751]
["bitfinex","ETHUSD",1770790480149,3.45849991,1952.9,1951.6,9.89814567]
["bitfinex","ETHUSD",1770790480326,3.45849991,1953.0,1951.7,8.71832]
["bitfinex","ETHUSD",1770790480531,4.73859566,1953.0,1951.7,2.895]
["bitfinex","ETHUSD",1770790480825,4.73859566,1953.0,1951.6,0.92377167]
["bitfinex","ETHUSD",1770790481041,9.12276795,1953.2,1951.8,0.92377167]
["bitfinex","ETHUSD",1770790481251,4.7384542,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790481444,1.25995429,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790481825,4.7184542,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790482146,1.25995429,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790482350,4.7184542,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790482647,3.45849991,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1770790483226,4.73861929,1953.0,1951.6,6.04876961]
["bitfinex","ETHUSD",1770790483738,3.45849991,1953.1,1951.7,14.53911349]
["bitfinex","ETHUSD",1770790483938,3.45849991,1953.2,1951.8,12.32489467]
["bitfinex","ETHUSD",1770790484150,5.378,1954.3,1952.9,3.284926]
["bitfinex","ETHUSD",1770790484339,0.47948326,1954.6,1952.8,7.36236282]
["bitfinex","ETHUSD",1770790484340,1.75819023,1955.1,1953.3,6.194013]
["bitfinex","ETHUSD",1770790484527,0.47948326,1954.8,1952.4,3.10207167]
["bitfinex","ETHUSD",1770790484851,0.47948326,1954.8,1952.9,4.559347]
["bitfinex","ETHUSD",1770790485028,0.47948326,1954.8,1952.8,0.92377167]
["bitfinex","ETHUSD",1770790485350,0.47948326,1954.8,1953.1,7.36236282]
["bitfinex","ETHUSD",1770790485351,1.27896863,1954.7,1953.1,7.36236282]
["bitfinex","ETHUSD",1770790485526,1.27896863,1954.7,1953.2,6.91657167]
["bitfinex","ETHUSD",1770790485730,1.27896863,1954.7,1953.2,0.92377167]
["bitfinex","ETHUSD",1770790485935,1.27894559,1954.8,1953.3,10.794165]
["bitfinex","ETHUSD",1770790486248,6.65664157,1955.2,1953.6,6.050346]
["bitfinex","ETHUSD",1770790486439,6.65664157,1955.2,1953.6,4.253199]
["bitfinex","ETHUSD",1770790486640,1.27864157,1955.2,1953.6,0.92377167]
["bitfinex","ETHUSD",1770790486943,1.27864157,1955.2,1953.9,2.27035]
["bitfinex","ETHUSD",1770790487138,1.27864157,1955.2,1953.9,0.92377167]
["bitfinex","ETHUSD",1770790487347,5.11348621,1955.7,1954.1,2.2702]
["bitfinex","ETHUSD",1770790487542,1.27818395,1955.9,1954.2,0.92377167]
["bitfinex","ETHUSD",1770790487851,1.27818395,1955.9,1954.6,6.9195]
["bitfinex","ETHUSD",1770790488048,1.27818395,1955.9,1954.6,3.7664]
["bitfinex","ETHUSD",1770790488249,5.11129744,1956.6,1954.8,12.28886067]
["bitfinex","ETHUSD",1770790488425,5.11129744,1956.6,1954.8,0.92377167]
["bitfinex","ETHUSD",1770790488626,5.11129744,1956.6,1951.3,1.0]
["bitfinex","ETHUSD",1770790488627,7.3793961,1954.9,1951.3,1.0]
["bitfinex","ETHUSD",1770790488824,7.4963,1952.4,1951.3,1.0]
["bitfinex","ETHUSD",1770790489023,0.26343948,1952.7,1951.9,1.28075982]
["bitfinex","ETHUSD",1770790489264,0.26343948,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770790489428,1.46641402,1953.8,1952.0,1.28070463]
["bitfinex","ETHUSD",1770790489623,1.46641402,1953.8,1952.1,1.0]
["bitfinex","ETHUSD",1770790489927,5.1160689,1954.7,1952.5,7.3793961]
["bitfinex","ETHUSD",1770790490126,1.27903407,1954.6,1952.8,1.0]
["bitfinex","ETHUSD",1770790490364,1.28442791,1954.6,1952.8,1.0]
["bitfinex","ETHUSD",1770790490527,1.28442791,1954.6,1952.9,2.053243]
["bitfinex","ETHUSD",1770790490729,1.28442791,1954.6,1953.0,2.9712]
["bitfinex","ETHUSD",1770790490929,1.28442791,1954.6,1952.9,14.500543]
["bitfinex","ETHUSD",1770790491361,0.00539384,1954.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770790491558,0.00539384,1954.6,1952.9,1.28014552]
["bitfinex","ETHUSD",1770790491862,0.00539384,1954.6,1953.0,5.693684]
["bitfinex","ETHUSD",1770790492155,0.00539384,1954.6,1952.9,1.28014552]
["bitfinex","ETHUSD",1770790492661,0.00539384,1954.6,1953.7,1.0]
["bitfinex","ETHUSD",1770790492868,1.27838003,1955.6,1953.9,1.0]
["bitfinex","ETHUSD",1770790493154,7.3793961,1955.4,1953.0,4.024319]
["bitfinex","ETHUSD",1770790493337,5.11332317,1955.7,1953.4,1.0]
["bitfinex","ETHUSD",1770790493651,5.11332317,1955.7,1953.9,5.033179]
["bitfinex","ETHUSD",1770790493840,5.11332317,1955.7,1953.9,1.0]
["bitfinex","ETHUSD",1770790494041,5.11332317,1955.7,1954.0,4.17735]
["bitfinex","ETHUSD",1770790494243,5.11332317,1955.7,1953.9,1.0]
["bitfinex","ETHUSD",1770790494442,5.11332317,1955.7,1954.0,2.82255]
["bitfinex","ETHUSD",1770790494757,5.11332317,1955.7,1953.9,1.0]
["bitfinex","ETHUSD",1770790494758,5.11332317,1955.7,1953.5,9.204554]
["bitfinex","ETHUSD",1770790494964,0.1024,1955.6,1953.5,2.545369]
["bitfinex","ETHUSD",1770790495141,0.18685624,1955.5,1953.5,2.061369]
["bitfinex","ETHUSD",1770790495343,0.18685624,1955.5,1953.8,1.77955178]
["bitfinex","ETHUSD",1770790495344,1.27851079,1955.4,1953.8,1.77955178]
["bitfinex","ETHUSD",1770790495655,0.18685624,1955.3,1953.8,0.44157853]
["bitfinex","ETHUSD",1770790495866,7.56625234,1955.3,1953.8,0.44157853]
["bitfinex","ETHUSD",1770790496158,7.56625234,1955.3,1953.3,5.11945507]
["bitfinex","ETHUSD",1770790496370,7.56625234,1955.3,1953.1,4.041507]
["bitfinex","ETHUSD",1770790496540,7.56625234,1955.3,1953.5,1.27974222]
["bitfinex","ETHUSD",1770790496740,7.56625234,1955.3,1953.3,5.11948621]
["bitfinex","ETHUSD",1770790496741,7.56625234,1955.3,1953.4,1.27978232]
["bitfinex","ETHUSD",1770790496952,7.56625234,1955.3,1953.5,1.27975022]
["bitfinex","ETHUSD",1770790497271,7.3793961,1955.3,1953.1,5.11999906]
["bitfinex","ETHUSD",1770790497455,1.27864157,1955.2,1953.2,2.554654]
["bitfinex","ETHUSD",1770790497767,6.65664157,1955.2,1953.2,2.234419]
["bitfinex","ETHUSD",1770790498535,0.18685624,1955.1,1953.2,2.234419]
["bitfinex","ETHUSD",1770790499436,5.378,1955.4,1953.5,1.0]
["bitfinex","ETHUSD",1770790499640,1.27851079,1955.5,1953.6,8.554581]
["bitfinex","ETHUSD",1770790499854,1.27851079,1955.5,1953.7,4.818087]
["bitfinex","ETHUSD",1770790500057,1.27851079,1955.5,1954.0,6.1246]
["bitfinex","ETHUSD",1770790500382,0.002,1955.6,1954.1,1.0]
["bitfinex","ETHUSD",1770790500571,0.002,1955.6,1954.3,1.0]
["bitfinex","ETHUSD",1770790500572,1.28038962,1955.6,1954.3,1.0]
["bitfinex","ETHUSD",1770790500946,1.28038962,1955.6,1954.0,1.0]
["bitfinex","ETHUSD",1770790501182,1.28038962,1955.6,1954.1,2.529]
["bitfinex","ETHUSD",1770790501379,0.002,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770790501579,0.002,1955.6,1954.1,1.27932598]
["bitfinex","ETHUSD",1770790501750,0.002,1955.6,1954.2,1.27929376]
["bitfinex","ETHUSD",1770790501947,0.002,1955.6,1954.1,1.27931481]
["bitfinex","ETHUSD",1770790502188,0.002,1955.6,1953.6,1.0]
["bitfinex","ETHUSD",1770790502399,0.1024,1955.0,1953.0,0.001]
["bitfinex","ETHUSD",1770790502690,5.66725624,1954.6,1953.0,0.001]
["bitfinex","ETHUSD",1770790503254,7.3793961,1955.1,1953.0,1.28102582]
["bitfinex","ETHUSD",1770790503460,0.18685624,1954.6,1953.0,0.001]
["bitfinex","ETHUSD",1770790503762,4.0,1954.3,1953.0,0.001]
["bitfinex","ETHUSD",1770790503960,7.3793961,1953.4,1951.3,1.28113752]
["bitfinex","ETHUSD",1770790504160,0.28925624,1953.0,1951.1,1.0]
["bitfinex","ETHUSD",1770790504382,0.28925624,1953.0,1950.4,7.3823961]
["bitfinex","ETHUSD",1770790504383,0.1024,1952.7,1950.5,1.0]
["bitfinex","ETHUSD",1770790504684,7.3793961,1953.4,1950.9,5.12577242]
["bitfinex","ETHUSD",1770790504881,5.378,1953.1,1950.9,6.12565787]
["bitfinex","ETHUSD",1770790505047,0.28925624,1953.0,1950.9,6.12562479]
["bitfinex","ETHUSD",1770790505255,9.06392745,1953.8,1950.4,7.64962857]
["bitfinex","ETHUSD",1770790505256,9.06392745,1954.6,1951.8,1.53703272]
["bitfinex","ETHUSD",1770790505600,5.27927487,1954.3,1952.4,1.0]
["bitfinex","ETHUSD",1770790505885,4.0,1954.3,1952.9,1.0]
["bitfinex","ETHUSD",1770790506083,1.27923133,1954.3,1952.9,1.0]
["bitfinex","ETHUSD",1770790507151,1.27923133,1954.3,1952.5,7.06015]
["bitfinex","ETHUSD",1770790507355,1.27923133,1954.3,1952.8,1.0]
["bitfinex","ETHUSD",1770790507583,5.11535116,1955.0,1952.8,2.28020374]
["bitfinex","ETHUSD",1770790507784,5.11535116,1955.0,1953.0,3.1886]
["bitfinex","ETHUSD",1770790507985,5.378,1954.8,1952.9,1.0]
["bitfinex","ETHUSD",1770790508302,5.378,1954.8,1953.0,1.0]
["bitfinex","ETHUSD",1770790508458,5.11535116,1955.0,1953.0,1.0]
["bitfinex","ETHUSD",1770790508661,5.11535116,1955.0,1953.1,4.0881]
["bitfinex","ETHUSD",1770790508887,10.49335116,1955.0,1953.1,1.0]
["bitfinex","ETHUSD",1770790509091,6.91286924,1954.9,1953.1,1.0]
["bitfinex","ETHUSD",1770790509483,6.91286924,1954.9,1953.1,2.27997128]
["bitfinex","ETHUSD",1770790509484,1.27903407,1954.6,1953.1,2.27997128]
["bitfinex","ETHUSD",1770790509866,1.27903407,1954.6,1953.1,1.0]
["bitfinex","ETHUSD",1770790510067,1.27903407,1954.6,1953.1,1.28001084]
["bitfinex","ETHUSD",1770790510290,0.002,1954.5,1953.1,2.28001084]
["bitfinex","ETHUSD",1770790510517,0.002,1954.5,1953.2,1.0]
["bitfinex","ETHUSD",1770790510797,0.002,1954.5,1953.4,1.0]
["bitfinex","ETHUSD",1770790511697,0.002,1954.5,1953.5,2.27975428]
["bitfinex","ETHUSD",1770790511910,0.002,1954.5,1953.6,1.0]
["bitfinex","ETHUSD",1770790512095,0.002,1954.5,1953.7,1.0]
["bitfinex","ETHUSD",1770790512600,0.002,1954.5,1953.7,0.52678606]
["bitfinex","ETHUSD",1770790512765,0.002,1954.5,1953.8,0.94911104]
["bitfinex","ETHUSD",1770790513194,0.002,1954.5,1953.7,0.94911104]
["bitfinex","ETHUSD",1770790513404,0.002,1955.6,1953.9,0.94911104]
["bitfinex","ETHUSD",1770790513583,0.002,1955.6,1954.1,2.22842181]
["bitfinex","ETHUSD",1770790514667,0.002,1955.6,1954.1,1.27931077]
["bitfinex","ETHUSD",1770790515093,0.002,1955.6,1954.2,3.169597]
["bitfinex","ETHUSD",1770790515291,0.002,1955.6,1954.2,5.150415]
["bitfinex","ETHUSD",1770790515498,0.002,1955.6,1954.2,4.89062]
["bitfinex","ETHUSD",1770790515797,0.002,1955.6,1954.4,6.96142504]
["bitfinex","ETHUSD",1770790515977,0.002,1955.6,1954.5,3.23567]
["bitfinex","ETHUSD",1770790516166,0.002,1955.6,1954.5,3.10878104]
["bitfinex","ETHUSD",1770790516373,0.002,1955.6,1954.6,2.84652]
["bitfinex","ETHUSD",1770790516670,0.002,1955.6,1955.2,0.13]
["bitfinex","ETHUSD",1770790520211,0.002,1955.6,1955.2,1.40862071]
["bitfinex","ETHUSD",1770790520499,0.002,1955.6,1955.2,0.13]
["bitfinex","ETHUSD",1770790520670,1.27785728,1956.4,1955.2,1.40863422]
["bitfinex","ETHUSD",1770790521272,1.27785728,1956.4,1955.2,1.40863583]
["bitfinex","ETHUSD",1770790521502,1.27785728,1956.4,1955.2,0.13]
["bitfinex","ETHUSD",1770790521902,5.11142915,1956.5,1955.2,0.13]
["bitfinex","ETHUSD",1770790522099,12.7573961,1956.4,1955.2,0.13]
["bitfinex","ETHUSD",1770790522669,7.3793961,1955.3,1953.1,0.92477987]
["bitfinex","ETHUSD",1770790522873,5.378,1955.2,1953.4,1.27981276]
["bitfinex","ETHUSD",1770790523076,5.378,1955.2,1953.5,0.13]
["bitfinex","ETHUSD",1770790523276,5.378,1955.2,1953.6,1.27967884]
["bitfinex","ETHUSD",1770790523509,5.378,1955.2,1953.6,0.13]
["bitfinex","ETHUSD",1770790523710,5.378,1955.2,1953.7,0.13]
["bitfinex","ETHUSD",1770790524014,5.378,1954.7,1953.2,0.13]
["bitfinex","ETHUSD",1770790524211,5.378,1954.7,1953.0,1.28103333]
["bitfinex","ETHUSD",1770790524441,5.378,1954.7,1953.1,0.13]
["bitfinex","ETHUSD",1770790524587,7.3793961,1954.8,1953.1,0.13]
["bitfinex","ETHUSD",1770790524588,5.378,1954.3,1953.1,0.13]
["bitfinex","ETHUSD",1770790525524,5.378,1954.3,1953.2,0.13]
["bitfinex","ETHUSD",1770790525905,5.378,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770790526104,5.378,1953.8,1952.0,4.04976188]
["bitfinex","ETHUSD",1770790526417,5.85121394,1953.8,1952.4,0.13]
["bitfinex","ETHUSD",1770790527107,0.47321394,1953.8,1952.4,0.13]
["bitfinex","ETHUSD",1770790527527,7.3793961,1952.5,1950.4,1.25226251]
["bitfinex","ETHUSD",1770790527724,7.3793961,1952.5,1951.1,1.29]
["bitfinex","ETHUSD",1770790527901,0.47321394,1952.4,1951.1,1.29]
["bitfinex","ETHUSD",1770790528109,8.65980583,1952.5,1951.1,1.25562]
["bitfinex","ETHUSD",1770790528305,1.28040973,1952.5,1951.1,1.22124]
["bitfinex","ETHUSD",1770790528564,1.75362367,1952.5,1951.1,1.21551]
["bitfinex","ETHUSD",1770790529923,0.47321394,1952.4,1951.1,1.21551]
["bitfinex","ETHUSD",1770790530124,1.28040973,1952.5,1950.4,0.003]
["bitfinex","ETHUSD",1770790530125,7.3793961,1951.4,1950.4,0.003]
["bitfinex","ETHUSD",1770790530337,7.3793961,1951.4,1950.0,0.3]
["bitfinex","ETHUSD",1770790530535,7.3793961,1951.5,1950.0,0.3]
["bitfinex","ETHUSD",1770790530729,7.3793961,1951.7,1950.0,0.3]
["bitfinex","ETHUSD",1770790530926,7.3793961,1951.7,1949.1,1.53909427]
["bitfinex","ETHUSD",1770790530927,7.3793961,1951.1,1948.7,1.0]
["bitfinex","ETHUSD",1770790531160,0.18685624,1950.9,1947.9,1.0]
["bitfinex","ETHUSD",1770790531320,0.1024,1950.5,1948.3,1.0]
["bitfinex","ETHUSD",1770790531518,0.28925624,1950.1,1948.3,1.0]
["bitfinex","ETHUSD",1770790531723,7.3793961,1949.8,1947.8,2.28349933]
["bitfinex","ETHUSD",1770790531934,7.3793961,1949.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1770790532133,1.28224855,1949.7,1947.9,6.407849]
["bitfinex","ETHUSD",1770790532346,1.28224855,1949.7,1947.9,1.0]
["bitfinex","ETHUSD",1770790532558,0.18685624,1949.6,1947.9,1.0]
["bitfinex","ETHUSD",1770790532832,1.28224855,1949.7,1947.9,1.0]
["bitfinex","ETHUSD",1770790533036,1.28224855,1949.7,1948.0,4.959821]
["bitfinex","ETHUSD",1770790533233,1.28224855,1949.7,1947.3,1.0]
["bitfinex","ETHUSD",1770790533480,7.3793961,1949.3,1947.3,1.0]
["bitfinex","ETHUSD",1770790533640,7.3793961,1948.9,1947.2,0.1316542]
["bitfinex","ETHUSD",1770790533965,0.18685624,1949.2,1947.2,1.41553696]
["bitfinex","ETHUSD",1770790533966,7.3793961,1948.8,1947.2,1.41553696]
["bitfinex","ETHUSD",1770790534179,7.3793961,1949.0,1947.2,1.41553696]
["bitfinex","ETHUSD",1770790534335,0.18685624,1948.9,1947.4,1.0]
["bitfinex","ETHUSD",1770790534541,7.3793961,1948.6,1947.2,1.41553696]
["bitfinex","ETHUSD",1770790534735,1.28264327,1949.1,1946.1,0.26079028]
["bitfinex","ETHUSD",1770790534736,0.2656391,1946.5,1946.1,0.26079028]
["bitfinex","ETHUSD",1770790534977,7.3793961,1948.6,1946.5,1.0]
["bitfinex","ETHUSD",1770790535173,0.1024,1949.0,1946.7,1.0]
["bitfinex","ETHUSD",1770790535383,1.28224855,1949.7,1947.1,1.0]
["bitfinex","ETHUSD",1770790535384,7.3793961,1948.9,1947.1,1.0]
["bitfinex","ETHUSD",1770790535665,5.12873086,1950.0,1946.3,9.1693961]
["bitfinex","ETHUSD",1770790535666,0.18685624,1949.3,1947.4,17.010642]
["bitfinex","ETHUSD",1770790535862,0.18685624,1949.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770790536080,0.18685624,1949.1,1947.5,2.23369704]
["bitfinex","ETHUSD",1770790536364,0.18685624,1948.9,1947.5,2.23369704]
["bitfinex","ETHUSD",1770790536766,7.3793961,1949.0,1947.5,2.23369704]
["bitfinex","ETHUSD",1770790536966,1.28257746,1949.2,1947.6,1.0]
["bitfinex","ETHUSD",1770790537176,7.3793961,1949.8,1947.9,1.0]
["bitfinex","ETHUSD",1770790537466,7.3793961,1949.8,1948.3,1.0]
["bitfinex","ETHUSD",1770790537872,8.66138163,1950.1,1948.5,1.0]
["bitfinex","ETHUSD",1770790538737,7.3793961,1949.8,1948.3,2.28312616]
["bitfinex","ETHUSD",1770790539238,1.28198553,1950.1,1948.5,1.0]
["bitfinex","ETHUSD",1770790539439,7.3793961,1949.8,1948.3,1.28315822]
["bitfinex","ETHUSD",1770790539746,0.18685624,1949.7,1948.1,1.28327245]
["bitfinex","ETHUSD",1770790539957,1.46936791,1949.3,1948.0,2.28331504]
["bitfinex","ETHUSD",1770790540188,1.46936791,1949.3,1948.0,1.28336338]
["bitfinex","ETHUSD",1770790540486,1.28251167,1949.3,1948.0,1.28336338]
["bitfinex","ETHUSD",1770790541257,0.18685624,1949.2,1948.0,1.28336338]
["bitfinex","ETHUSD",1770790541458,1.28251167,1949.3,1948.0,1.28336338]
["bitfinex","ETHUSD",1770790541663,5.23092997,1949.9,1948.1,1.0]
["bitfinex","ETHUSD",1770790541887,1.28218278,1949.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770790542089,5.378,1949.7,1948.2,1.0]
["bitfinex","ETHUSD",1770790542388,0.18685624,1949.6,1948.2,1.0]
["bitfinex","ETHUSD",1770790542688,0.18685624,1949.6,1948.1,1.28329931]
["bitfinex","ETHUSD",1770790543072,0.18685624,1949.6,1948.0,1.28332088]
["bitfinex","ETHUSD",1770790543273,0.18685624,1949.6,1947.7,1.0]
["bitfinex","ETHUSD",1770790543609,1.28218278,1949.8,1947.9,1.28339429]
["bitfinex","ETHUSD",1770790543610,5.56485624,1949.2,1947.9,1.28339429]
["bitfinex","ETHUSD",1770790543790,5.378,1949.2,1948.1,1.28329167]
["bitfinex","ETHUSD",1770790544094,5.378,1949.0,1947.9,1.0]
["bitfinex","ETHUSD",1770790544484,5.378,1949.6,1948.1,1.0]
["bitfinex","ETHUSD",1770790544795,5.378,1949.6,1948.3,1.0]
["bitfinex","ETHUSD",1770790545016,5.12741629,1950.5,1948.7,1.0]
["bitfinex","ETHUSD",1770790545180,7.3793961,1950.2,1948.7,1.0]
["bitfinex","ETHUSD",1770790545591,5.378,1950.1,1948.7,1.0]
["bitfinex","ETHUSD",1770790545791,5.378,1950.0,1948.7,1.0]
["bitfinex","ETHUSD",1770790546020,5.12506376,1951.2,1949.2,1.0]
["bitfinex","ETHUSD",1770790546185,5.12506376,1951.2,1949.4,1.0]
["bitfinex","ETHUSD",1770790546580,5.378,1951.1,1949.4,1.0]
["bitfinex","ETHUSD",1770790547088,5.12506376,1951.2,1949.4,1.0]
["bitfinex","ETHUSD",1770790547287,7.3793961,1950.9,1949.4,1.0]
["bitfinex","ETHUSD",1770790547511,12.7573961,1950.9,1949.4,1.0]
["bitfinex","ETHUSD",1770790547813,5.12506376,1951.2,1949.4,1.0]
["bitfinex","ETHUSD",1770790547814,0.1024,1951.1,1949.4,1.0]
["bitfinex","ETHUSD",1770790548015,1.28139415,1951.0,1949.6,1.0]
["bitfinex","ETHUSD",1770790548818,1.28136854,1951.1,1949.6,1.0]
["bitfinex","ETHUSD",1770790549182,1.28106584,1951.5,1949.8,1.0]
["bitfinex","ETHUSD",1770790549687,6.65906584,1951.5,1949.8,1.0]
["bitfinex","ETHUSD",1770790549882,1.28106584,1951.5,1949.8,1.0]
["bitfinex","ETHUSD",1770790550089,5.12426338,1951.7,1950.0,1.0]
["bitfinex","ETHUSD",1770790550613,5.378,1951.7,1950.0,1.0]
["bitfinex","ETHUSD",1770790550794,0.18685624,1951.4,1950.0,1.0]
["bitfinex","ETHUSD",1770790550991,0.18685624,1951.4,1949.6,1.28230775]
["bitfinex","ETHUSD",1770790550992,7.41132423,1951.2,1949.6,1.28230775]
["bitfinex","ETHUSD",1770790551314,0.18685624,1951.4,1948.9,5.13101405]
["bitfinex","ETHUSD",1770790551315,0.18685624,1951.4,1949.8,2.28217847]
["bitfinex","ETHUSD",1770790551519,0.002,1950.8,1949.8,1.0]
["bitfinex","ETHUSD",1770790551680,0.002,1950.8,1949.9,1.0]
["bitfinex","ETHUSD",1770790552086,0.002,1950.8,1950.1,1.0]
["bitfinex","ETHUSD",1770790552996,5.12426338,1951.8,1950.1,1.0]
["bitfinex","ETHUSD",1770790553587,7.41132423,1951.5,1950.1,1.0]
["bitfinex","ETHUSD",1770790553792,5.12426338,1951.8,1950.1,1.0]
["bitfinex","ETHUSD",1770790553993,0.18685624,1951.7,1950.1,1.0]
["bitfinex","ETHUSD",1770790554212,1.2810002,1951.6,1950.3,0.999]
["bitfinex","ETHUSD",1770790555828,1.2810002,1951.6,1949.8,0.999]
["bitfinex","ETHUSD",1770790556001,0.18685624,1951.3,1950.1,1.28198084]
["bitfinex","ETHUSD",1770790556337,1.28126281,1951.2,1950.0,0.999]
["bitfinex","ETHUSD",1770790557041,1.28110246,1951.5,1950.0,0.999]
["bitfinex","ETHUSD",1770790557223,1.28067209,1952.1,1950.4,0.999]
["bitfinex","ETHUSD",1770790557540,1.28067209,1952.1,1950.6,0.999]
["bitfinex","ETHUSD",1770790557743,1.28067209,1952.1,1950.8,0.999]
["bitfinex","ETHUSD",1770790558416,5.12118188,1952.7,1951.0,0.999]
["bitfinex","ETHUSD",1770790558613,5.12118188,1952.7,1951.2,0.999]
["bitfinex","ETHUSD",1770790558809,1.28008192,1953.0,1951.2,0.999]
["bitfinex","ETHUSD",1770790559131,1.28008192,1953.0,1951.4,0.999]
["bitfinex","ETHUSD",1770790560305,1.27968877,1953.6,1951.8,0.999]
["bitfinex","ETHUSD",1770790561639,1.27949229,1953.9,1952.2,0.999]
["bitfinex","ETHUSD",1770790561839,1.27949229,1953.9,1952.4,0.999]
["bitfinex","ETHUSD",1770790562151,1.27916496,1954.4,1952.8,0.999]
["bitfinex","ETHUSD",1770790562351,7.41209591,1954.5,1952.8,0.999]
["bitfinex","ETHUSD",1770790562569,7.41209591,1954.5,1952.8,2.27921246]
["bitfinex","ETHUSD",1770790562570,0.1024,1954.5,1952.8,2.27921246]
["bitfinex","ETHUSD",1770790562841,7.41209591,1954.1,1952.4,0.999]
["bitfinex","ETHUSD",1770790563007,0.53180246,1954.0,1952.4,0.999]
["bitfinex","ETHUSD",1770790563411,0.18685624,1954.0,1952.4,2.27947145]
["bitfinex","ETHUSD",1770790563734,0.18685624,1954.0,1952.5,1.28040848]
["bitfinex","ETHUSD",1770790564036,0.18685624,1954.0,1952.6,0.999]
["bitfinex","ETHUSD",1770790564223,1.27942681,1954.0,1952.6,2.2793282]
["bitfinex","ETHUSD",1770790564423,1.27942681,1954.0,1952.6,2.27934218]
["bitfinex","ETHUSD",1770790564731,1.27942681,1954.0,1952.6,0.999]
["bitfinex","ETHUSD",1770790564934,0.18685624,1953.9,1952.1,0.999]
["bitfinex","ETHUSD",1770790565139,0.18685624,1953.9,1952.3,1.28053407]
["bitfinex","ETHUSD",1770790565549,0.18685624,1953.9,1952.2,1.28057102]
["bitfinex","ETHUSD",1770790565766,0.18685624,1953.6,1952.1,0.999]
["bitfinex","ETHUSD",1770790566033,0.18685624,1953.6,1952.3,1.28053892]
["bitfinex","ETHUSD",1770790566332,5.11786506,1954.0,1952.3,0.999]
["bitfinex","ETHUSD",1770790566533,5.11786506,1954.0,1952.5,0.999]
["bitfinex","ETHUSD",1770790566746,5.49702283,1954.0,1952.2,0.999]
["bitfinex","ETHUSD",1770790566950,5.11786506,1954.0,1952.2,0.999]
["bitfinex","ETHUSD",1770790567152,0.18685624,1953.9,1952.2,0.999]
["bitfinex","ETHUSD",1770790567335,5.11786506,1954.0,1952.5,8.844595]
["bitfinex","ETHUSD",1770790567516,5.11786506,1954.0,1952.6,0.999]
["bitfinex","ETHUSD",1770790568461,5.11770726,1954.2,1952.8,0.999]
["bitfinex","ETHUSD",1770790568623,1.2792661,1954.3,1953.0,0.999]
["bitfinex","ETHUSD",1770790569149,1.28119152,1954.4,1953.0,0.999]
["bitfinex","ETHUSD",1770790569627,1.28119152,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770790569821,0.002,1954.4,1953.4,0.999]
["bitfinex","ETHUSD",1770790570030,0.002,1954.5,1952.9,0.998]
["bitfinex","ETHUSD",1770790570370,0.002,1954.5,1953.5,0.998]
["bitfinex","ETHUSD",1770790570727,0.002,1954.5,1953.7,0.998]
["bitfinex","ETHUSD",1770790570929,0.002,1954.5,1954.1,0.998]
["bitfinex","ETHUSD",1770790572073,7.41209591,1956.0,1954.1,0.998]
["bitfinex","ETHUSD",1770790572227,5.11296989,1955.9,1954.1,0.998]
["bitfinex","ETHUSD",1770790572428,5.11296989,1955.9,1954.3,0.998]
["bitfinex","ETHUSD",1770790573564,5.11296989,1955.9,1954.5,0.998]
["bitfinex","ETHUSD",1770790574752,5.11473582,1956.3,1954.7,0.998]
["bitfinex","ETHUSD",1770790576464,0.18685624,1956.2,1954.7,0.998]
["bitfinex","ETHUSD",1770790576839,1.27805326,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1770790577036,1.27805326,1956.1,1954.8,2.27690321]
["bitfinex","ETHUSD",1770790577256,1.27805326,1956.1,1954.9,0.998]
["bitfinex","ETHUSD",1770790578180,0.002,1955.8,1954.9,0.998]
["bitfinex","ETHUSD",1770790580268,0.002,1955.8,1954.5,0.998]
["bitfinex","ETHUSD",1770790580640,0.002,1955.8,1954.7,0.998]
["bitfinex","ETHUSD",1770790581134,0.002,1955.8,1954.8,0.998]
["bitfinex","ETHUSD",1770790581454,11.41209591,1954.9,1952.8,3.32424166]
["bitfinex","ETHUSD",1770790581662,4.0,1954.9,1953.8,0.998]
["bitfinex","ETHUSD",1770790582070,0.18685624,1954.8,1953.8,0.998]
["bitfinex","ETHUSD",1770790582233,0.18685624,1954.8,1953.4,0.998]
["bitfinex","ETHUSD",1770790582441,0.28925624,1954.8,1953.4,0.998]
["bitfinex","ETHUSD",1770790582846,4.0,1954.9,1953.7,0.998]
["bitfinex","ETHUSD",1770790583042,1.27890321,1954.8,1953.7,0.998]
["bitfinex","ETHUSD",1770790583752,4.0,1954.9,1954.0,0.998]
["bitfinex","ETHUSD",1770790584074,5.11345467,1955.7,1954.1,1.788]
["bitfinex","ETHUSD",1770790584280,5.11345467,1955.7,1954.2,0.998]
["bitfinex","ETHUSD",1770790584640,1.27831466,1955.7,1954.2,0.998]
["bitfinex","ETHUSD",1770790585066,0.002,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770790585245,0.002,1955.8,1954.4,0.9984561]
["bitfinex","ETHUSD",1770790587846,5.56485624,1955.6,1954.4,0.9984561]
["bitfinex","ETHUSD",1770790588046,5.56485624,1955.6,1953.2,0.9984561]
["bitfinex","ETHUSD",1770790588278,5.56485624,1955.6,1953.8,0.9984561]
["bitfinex","ETHUSD",1770790588457,5.56485624,1955.6,1953.9,0.9984561]
["bitfinex","ETHUSD",1770790588776,5.378,1955.6,1954.2,0.9984561]
["bitfinex","ETHUSD",1770790588961,0.002,1955.8,1954.2,0.9984561]
["bitfinex","ETHUSD",1770790589150,5.56485624,1955.7,1954.2,0.9984561]
["bitfinex","ETHUSD",1770790589347,5.378,1955.7,1954.3,0.9984561]
["bitfinex","ETHUSD",1770790589882,1.2802493,1955.8,1954.5,0.9984561]
["bitfinex","ETHUSD",1770790590071,1.2802493,1955.8,1954.7,0.9984561]
["bitfinex","ETHUSD",1770790590380,0.002,1955.8,1954.7,0.9984561]
["bitfinex","ETHUSD",1770790591269,5.38,1956.3,1955.2,0.9984561]
["bitfinex","ETHUSD",1770790591270,0.002,1956.3,1955.2,0.9984561]
["bitfinex","ETHUSD",1770790591450,0.002,1955.7,1955.2,0.9984561]
["bitfinex","ETHUSD",1770790592587,0.002,1956.3,1955.2,0.9984561]
["bitfinex","ETHUSD",1770790592882,0.002,1956.3,1955.4,0.9984561]
["bitfinex","ETHUSD",1770790593283,0.002,1956.3,1955.6,0.9984561]
["bitfinex","ETHUSD",1770790594857,0.002,1956.3,1955.1,0.9984561]
["bitfinex","ETHUSD",1770790597284,0.002,1956.3,1955.2,0.9984561]
["bitfinex","ETHUSD",1770790598581,0.002,1956.3,1955.3,0.9984561]
["bitfinex","ETHUSD",1770790600454,0.002,1956.3,1954.9,0.9984561]
["bitfinex","ETHUSD",1770790600873,0.002,1956.3,1955.0,0.9984561]
["bitfinex","ETHUSD",1770790601584,1.2799226,1956.3,1955.1,0.9984561]
["bitfinex","ETHUSD",1770790602053,5.378,1956.2,1955.1,0.9984561]
["bitfinex","ETHUSD",1770790603569,1.27805326,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770790603887,1.27805326,1956.1,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790604799,6.65605326,1956.1,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790606393,1.27805326,1956.1,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790607892,0.002,1956.2,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790609962,1.27998793,1956.2,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790610163,6.65798793,1956.2,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790610790,1.27998793,1956.2,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790611395,6.65798793,1956.2,1955.2,0.9994561]
["bitfinex","ETHUSD",1770790617503,6.65798793,1956.2,1955.3,0.997]
["bitfinex","ETHUSD",1770790617977,1.28000188,1956.2,1955.3,0.997]
["bitfinex","ETHUSD",1770790618512,6.65800188,1956.2,1955.3,0.998]
["bitfinex","ETHUSD",1770790618715,1.28000188,1956.2,1955.3,0.998]
["bitfinex","ETHUSD",1770790619073,0.002,1956.2,1955.4,0.997]
["bitfinex","ETHUSD",1770790620514,0.1316542,1957.0,1955.6,0.996]
["bitfinex","ETHUSD",1770790620515,1.27753078,1956.9,1955.6,0.996]
["bitfinex","ETHUSD",1770790620817,1.27753078,1956.9,1955.8,0.996]
["bitfinex","ETHUSD",1770790621118,0.1316542,1957.0,1956.1,0.996]
["bitfinex","ETHUSD",1770790621281,0.1316542,1957.0,1956.3,0.996]
["bitfinex","ETHUSD",1770790621611,0.002,1957.2,1956.3,0.996]
["bitfinex","ETHUSD",1770790621782,0.002,1957.5,1956.9,6.38549]
["bitfinex","ETHUSD",1770790621986,0.002,1957.5,1956.6,7.24148222]
["bitfinex","ETHUSD",1770790621987,0.002,1957.5,1957.1,0.996]
["bitfinex","ETHUSD",1770790622313,1.27678795,1958.1,1957.1,0.996]
["bitfinex","ETHUSD",1770790623322,12.34690928,1958.8,1957.2,0.996]
["bitfinex","ETHUSD",1770790624084,5.10542706,1958.8,1957.2,0.996]
["bitfinex","ETHUSD",1770790625317,5.10542706,1958.8,1957.4,0.996]
["bitfinex","ETHUSD",1770790628425,5.10542706,1958.8,1957.5,0.996]
["bitfinex","ETHUSD",1770790629023,7.24148222,1958.7,1957.3,3.05262183]
["bitfinex","ETHUSD",1770790629234,5.10542706,1958.8,1957.6,0.96543231]
["bitfinex","ETHUSD",1770790631305,5.10542706,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770790631731,0.002,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770790632241,0.002,1958.7,1957.5,0.96643231]
["bitfinex","ETHUSD",1770790632612,8.209072,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770790632918,7.24348222,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770790633316,1.27642193,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770790634643,7.24148222,1957.9,1956.8,0.96543231]
["bitfinex","ETHUSD",1770790634918,7.24148222,1957.9,1956.4,0.96543231]
["bitfinex","ETHUSD",1770790635345,1.2769435,1957.8,1956.4,0.96543231]
["bitfinex","ETHUSD",1770790635555,1.2769435,1957.8,1956.6,0.96643231]
["bitfinex","ETHUSD",1770790637478,7.24148222,1957.9,1956.6,0.001]
["bitfinex","ETHUSD",1770790638078,7.24148222,1957.9,1956.7,0.96543231]
["bitfinex","ETHUSD",1770790638371,5.10777403,1958.0,1956.7,0.96543231]
["bitfinex","ETHUSD",1770790640081,7.24148222,1957.3,1955.9,1.2781424]
["bitfinex","ETHUSD",1770790640267,0.18685624,1957.6,1956.1,2.18150518]
["bitfinex","ETHUSD",1770790640576,7.24148222,1957.7,1956.1,0.90346562]
["bitfinex","ETHUSD",1770790640743,7.24148222,1957.7,1956.2,0.90346562]
["bitfinex","ETHUSD",1770790640943,7.24148222,1957.7,1956.5,1.27775522]
["bitfinex","ETHUSD",1770790641252,7.24148222,1957.7,1956.3,2.18138288]
["bitfinex","ETHUSD",1770790641552,7.24148222,1957.7,1956.5,0.90346562]
["bitfinex","ETHUSD",1770790641863,1.27707396,1957.6,1956.6,0.90346562]
["bitfinex","ETHUSD",1770790643286,1.27707396,1957.6,1956.5,1.27778386]
["bitfinex","ETHUSD",1770790643582,6.65507396,1957.6,1956.3,0.90346562]
["bitfinex","ETHUSD",1770790643754,6.65507396,1957.6,1956.4,2.18126969]
["bitfinex","ETHUSD",1770790644072,6.65507396,1957.6,1956.5,0.90346562]
["bitfinex","ETHUSD",1770790644384,4.0,1957.2,1956.5,0.90346562]
["bitfinex","ETHUSD",1770790645755,1.27907396,1957.6,1956.5,0.90346562]
["bitfinex","ETHUSD",1770790645951,1.27907396,1957.6,1956.6,4.099941]
["bitfinex","ETHUSD",1770790646180,1.27907396,1957.6,1956.7,0.92871975]
["bitfinex","ETHUSD",1770790648552,0.002,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1770790648879,0.002,1957.6,1956.9,0.92871975]
["bitfinex","ETHUSD",1770790650385,0.002,1957.6,1957.1,0.92871975]
["bitfinex","ETHUSD",1770790650768,0.002,1957.7,1957.3,0.92871975]
["bitfinex","ETHUSD",1770790651961,1.27674786,1958.1,1957.3,0.92871975]
["bitfinex","ETHUSD",1770790652574,5.1058363,1958.6,1957.3,0.92871975]
["bitfinex","ETHUSD",1770790652776,0.002,1958.7,1957.5,0.92871975]
["bitfinex","ETHUSD",1770790652975,5.38,1958.7,1957.5,0.92871975]
["bitfinex","ETHUSD",1770790653188,12.61948222,1958.5,1957.1,0.92871975]
["bitfinex","ETHUSD",1770790653397,5.378,1958.5,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790653571,0.002,1958.7,1957.3,0.92871975]
["bitfinex","ETHUSD",1770790653772,0.002,1958.7,1957.4,0.92871975]
["bitfinex","ETHUSD",1770790654101,5.38,1958.7,1957.4,0.92871975]
["bitfinex","ETHUSD",1770790654888,6.65442193,1958.6,1957.4,0.92871975]
["bitfinex","ETHUSD",1770790656198,6.65442193,1958.6,1957.5,0.92871975]
["bitfinex","ETHUSD",1770790657470,0.002,1958.5,1956.9,0.92871975]
["bitfinex","ETHUSD",1770790657679,0.18885624,1958.5,1957.3,1.27723351]
["bitfinex","ETHUSD",1770790657884,0.002,1958.5,1957.3,1.27726071]
["bitfinex","ETHUSD",1770790658206,0.002,1958.5,1957.4,2.2059224]
["bitfinex","ETHUSD",1770790658782,0.002,1958.5,1957.4,0.92871975]
["bitfinex","ETHUSD",1770790659301,0.002,1958.5,1957.5,0.92871975]
["bitfinex","ETHUSD",1770790659706,0.002,1958.7,1957.7,0.92871975]
["bitfinex","ETHUSD",1770790660003,0.002,1958.8,1958.0,0.92871975]
["bitfinex","ETHUSD",1770790661115,0.002,1958.8,1958.2,0.92871975]
["bitfinex","ETHUSD",1770790661683,0.002,1958.8,1958.0,1.27681305]
["bitfinex","ETHUSD",1770790661890,0.002,1958.8,1957.6,1.785]
["bitfinex","ETHUSD",1770790662281,5.56485624,1958.4,1957.1,1.27739772]
["bitfinex","ETHUSD",1770790662603,5.56485624,1958.4,1957.2,1.27731678]
["bitfinex","ETHUSD",1770790662810,5.378,1958.4,1957.0,1.277433]
["bitfinex","ETHUSD",1770790662983,5.378,1958.0,1956.9,0.92871975]
["bitfinex","ETHUSD",1770790663407,5.378,1958.0,1957.0,0.92871975]
["bitfinex","ETHUSD",1770790663704,5.378,1958.0,1956.9,2.20624141]
["bitfinex","ETHUSD",1770790663911,5.378,1958.0,1957.0,0.92871975]
["bitfinex","ETHUSD",1770790665214,4.0,1958.1,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790665379,5.27674836,1958.1,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790665772,4.0,1958.1,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790665977,4.0,1958.1,1957.4,0.92871975]
["bitfinex","ETHUSD",1770790666597,4.0,1958.1,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790666801,1.27668266,1958.2,1957.2,0.92871975]
["bitfinex","ETHUSD",1770790667314,0.18685624,1958.6,1957.2,3.98999164]
["bitfinex","ETHUSD",1770790667810,0.18685624,1958.6,1957.2,2.71271975]
["bitfinex","ETHUSD",1770790667978,5.66725624,1958.3,1956.8,0.92871975]
["bitfinex","ETHUSD",1770790668179,5.56485624,1957.9,1956.6,1.784]
["bitfinex","ETHUSD",1770790668602,5.56485624,1957.9,1956.7,1.27765785]
["bitfinex","ETHUSD",1770790668988,5.56485624,1957.9,1956.8,1.2775959]
["bitfinex","ETHUSD",1770790669382,5.378,1957.7,1956.7,1.27761839]
["bitfinex","ETHUSD",1770790669782,1.2769435,1957.8,1956.8,0.92871975]
["bitfinex","ETHUSD",1770790670009,6.6549435,1957.8,1956.6,1.784]
["bitfinex","ETHUSD",1770790670312,6.6549435,1957.8,1956.6,3.98366564]
["bitfinex","ETHUSD",1770790670615,6.6549435,1957.8,1956.7,0.92194591]
["bitfinex","ETHUSD",1770790670785,6.6549435,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770790671186,6.6549435,1957.8,1956.7,0.92194591]
["bitfinex","ETHUSD",1770790671514,6.6549435,1957.8,1956.7,2.19959671]
["bitfinex","ETHUSD",1770790671989,1.2769435,1957.8,1956.8,0.92194591]
["bitfinex","ETHUSD",1770790673719,0.18685624,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770790674385,0.18685624,1958.1,1956.9,2.19947669]
["bitfinex","ETHUSD",1770790675695,1.27681307,1958.0,1956.9,0.92194591]
["bitfinex","ETHUSD",1770790675895,1.27681307,1958.0,1956.9,2.19947323]
["bitfinex","ETHUSD",1770790676126,0.18685624,1957.9,1956.6,1.784]
["bitfinex","ETHUSD",1770790676495,0.18685624,1957.9,1956.7,1.27761274]
["bitfinex","ETHUSD",1770790676835,6.54313008,1957.9,1956.5,0.92194591]
["bitfinex","ETHUSD",1770790676999,0.18685624,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1770790677816,0.18685624,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1770790678299,0.18685624,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770790678614,6.54313008,1956.9,1955.5,0.001]
["bitfinex","ETHUSD",1770790679197,0.28925624,1956.9,1955.6,0.92194591]
["bitfinex","ETHUSD",1770790679527,0.18685624,1956.9,1955.6,0.92194591]
["bitfinex","ETHUSD",1770790679898,1.27759607,1956.8,1955.6,2.20028648]
["bitfinex","ETHUSD",1770790680515,1.27759607,1956.8,1955.7,0.92194591]
["bitfinex","ETHUSD",1770790682002,0.18685624,1956.9,1955.7,0.92194591]
["bitfinex","ETHUSD",1770790682208,10.4883843,1957.0,1955.8,0.92194591]
["bitfinex","ETHUSD",1770790683330,5.1103843,1957.0,1956.0,0.92194591]
["bitfinex","ETHUSD",1770790683931,1.2774655,1957.1,1956.2,0.92194591]
["bitfinex","ETHUSD",1770790684528,1.27720445,1957.5,1956.2,0.92194591]
["bitfinex","ETHUSD",1770790684905,1.27720445,1957.5,1955.6,0.001]
["bitfinex","ETHUSD",1770790685105,8.81791174,1956.3,1955.2,0.001]
["bitfinex","ETHUSD",1770790685358,5.56485624,1956.0,1954.6,1.27899695]
["bitfinex","ETHUSD",1770790685519,0.97827384,1955.8,1954.1,2.70794591]
["bitfinex","ETHUSD",1770790685857,0.18685624,1956.1,1954.7,1.27996811]
["bitfinex","ETHUSD",1770790686138,9.00476798,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770790686434,7.8396379,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770790686623,1.2781186,1956.0,1954.7,0.001]
["bitfinex","ETHUSD",1770790687015,1.16513008,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770790687705,6.54313008,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770790687905,0.97827384,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770790688112,1.27838003,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770790688331,0.97827384,1954.8,1953.1,0.92194591]
["bitfinex","ETHUSD",1770790688530,1.16513008,1954.3,1952.4,1.786]
["bitfinex","ETHUSD",1770790688841,0.18685624,1954.4,1952.8,0.92194591]
["bitfinex","ETHUSD",1770790689031,1.16513008,1954.4,1953.0,5.12031162]
["bitfinex","ETHUSD",1770790689338,0.1024,1954.3,1952.4,2.70794591]
["bitfinex","ETHUSD",1770790689548,0.97827384,1953.9,1952.4,3.06643667]
["bitfinex","ETHUSD",1770790689722,0.18685624,1953.8,1952.4,3.06643667]
["bitfinex","ETHUSD",1770790689925,0.18685624,1953.6,1952.4,1.786]
["bitfinex","ETHUSD",1770790690122,1.27975428,1953.5,1952.4,3.06646647]
["bitfinex","ETHUSD",1770790690649,0.18685624,1953.4,1952.2,1.2805784]
["bitfinex","ETHUSD",1770790690847,0.18685624,1953.4,1952.3,1.28049305]
["bitfinex","ETHUSD",1770790691149,1.27975428,1953.5,1952.4,1.28046297]
["bitfinex","ETHUSD",1770790691447,1.27971954,1953.6,1952.4,1.28046297]
["bitfinex","ETHUSD",1770790692215,1.27942681,1954.0,1952.3,6.04384715]
["bitfinex","ETHUSD",1770790692619,2.25770065,1954.0,1952.3,6.04384715]
["bitfinex","ETHUSD",1770790692836,1.27942681,1954.0,1952.6,9.00114591]
["bitfinex","ETHUSD",1770790693027,1.27942681,1954.0,1952.7,3.81114591]
["bitfinex","ETHUSD",1770790693227,1.27942681,1954.0,1952.7,0.92194591]
["bitfinex","ETHUSD",1770790693573,5.11770519,1954.1,1952.7,0.92194591]
["bitfinex","ETHUSD",1770790693574,1.27923041,1954.3,1952.7,0.92194591]
["bitfinex","ETHUSD",1770790693864,1.27920928,1954.4,1953.1,0.92194591]
["bitfinex","ETHUSD",1770790694050,1.27920928,1954.4,1953.2,1.787]
["bitfinex","ETHUSD",1770790694354,5.11588885,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1770790694536,0.97827384,1954.6,1953.2,3.06690219]
["bitfinex","ETHUSD",1770790694852,1.16513008,1954.4,1953.1,1.28000084]
["bitfinex","ETHUSD",1770790695052,1.16513008,1954.4,1953.0,1.28004834]
["bitfinex","ETHUSD",1770790695263,1.16513008,1954.4,1953.2,1.27994878]
["bitfinex","ETHUSD",1770790696258,1.27923041,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1770790696640,1.27923041,1954.3,1953.2,0.92294591]
["bitfinex","ETHUSD",1770790697075,0.97827384,1955.2,1953.4,0.92194591]
["bitfinex","ETHUSD",1770790697436,0.5575003,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770790697644,0.97827384,1953.3,1952.1,5.12267566]
["bitfinex","ETHUSD",1770790697870,0.18685624,1953.7,1952.4,1.28044408]
["bitfinex","ETHUSD",1770790698073,0.18685624,1953.7,1952.2,5.12235839]
["bitfinex","ETHUSD",1770790698255,1.27975428,1953.5,1952.0,5.12291179]
["bitfinex","ETHUSD",1770790698656,0.18685624,1953.2,1951.8,1.28082282]
["bitfinex","ETHUSD",1770790698962,1.16513008,1953.0,1951.8,1.28086561]
["bitfinex","ETHUSD",1770790699142,1.26753008,1953.4,1951.8,1.28086561]
["bitfinex","ETHUSD",1770790699544,1.16513008,1953.4,1951.8,1.28086561]
["bitfinex","ETHUSD",1770790699977,0.97827384,1953.4,1951.8,2.20281152]
["bitfinex","ETHUSD",1770790700340,1.27988532,1953.3,1951.9,0.99043892]
["bitfinex","ETHUSD",1770790700544,1.27962327,1953.7,1952.0,0.99043892]
["bitfinex","ETHUSD",1770790700745,8.93143735,1954.3,1951.8,1.28086561]
["bitfinex","ETHUSD",1770790700746,1.27936134,1954.1,1952.4,0.99043892]
["bitfinex","ETHUSD",1770790700939,1.27936134,1954.1,1952.6,0.99043892]
["bitfinex","ETHUSD",1770790701146,1.27936134,1954.1,1952.7,4.428271]
["bitfinex","ETHUSD",1770790701412,1.27936134,1954.1,1952.8,1.788]
["bitfinex","ETHUSD",1770790701671,2.21549798,1954.1,1952.8,1.788]
["bitfinex","ETHUSD",1770790701847,1.27936134,1954.1,1952.8,1.788]
["bitfinex","ETHUSD",1770790702678,0.93613664,1954.2,1952.8,1.788]
["bitfinex","ETHUSD",1770790702883,5.11744537,1954.3,1952.8,1.788]
["bitfinex","ETHUSD",1770790702884,6.33313664,1953.9,1952.8,1.788]
["bitfinex","ETHUSD",1770790703383,5.397,1953.9,1952.8,3.06821211]
["bitfinex","ETHUSD",1770790703550,0.93613664,1954.2,1952.8,1.788]
["bitfinex","ETHUSD",1770790703756,1.12299288,1954.1,1952.8,3.06820707]
["bitfinex","ETHUSD",1770790704065,5.397,1954.0,1952.8,3.06820707]
["bitfinex","ETHUSD",1770790704276,5.397,1954.0,1952.8,3.06818313]
["bitfinex","ETHUSD",1770790704683,6.67649229,1953.9,1952.8,3.06818313]
["bitfinex","ETHUSD",1770790704870,1.27946493,1954.0,1952.8,3.06818313]
["bitfinex","ETHUSD",1770790705190,1.27946493,1954.0,1952.8,4.03879521]
["bitfinex","ETHUSD",1770790706375,30.0,1953.8,1949.0,20.89110661]
["bitfinex","ETHUSD",1770790706577,0.2675,1950.8,1948.9,0.26551456]
["bitfinex","ETHUSD",1770790706863,0.2675,1950.8,1949.2,2.36443]
["bitfinex","ETHUSD",1770790707074,0.2675,1950.8,1949.5,1.28233855]
["bitfinex","ETHUSD",1770790707282,0.2675,1950.8,1949.4,5.12977403]
["bitfinex","ETHUSD",1770790707468,0.2675,1950.8,1949.7,2.637983]
["bitfinex","ETHUSD",1770790707677,0.80298698,1951.0,1949.9,3.489363]
["bitfinex","ETHUSD",1770790707884,0.80298698,1951.0,1949.9,0.97061208]
["bitfinex","ETHUSD",1770790708767,1.28145983,1950.9,1949.6,2.174588]
["bitfinex","ETHUSD",1770790709077,1.28145983,1950.9,1949.6,2.225318]
["bitfinex","ETHUSD",1770790709262,1.28145983,1950.9,1949.7,3.158518]
["bitfinex","ETHUSD",1770790709457,1.28145983,1950.9,1949.7,2.225318]
["bitfinex","ETHUSD",1770790709664,1.28145983,1950.9,1949.4,1.788]
["bitfinex","ETHUSD",1770790710092,1.28145983,1950.9,1949.7,0.001]
["bitfinex","ETHUSD",1770790710304,0.00458401,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770790710977,0.19144025,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770790711378,0.00458401,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770790714374,0.00458401,1950.8,1949.7,0.97161208]
["bitfinex","ETHUSD",1770790714603,0.00458401,1950.8,1949.7,1.00135818]
["bitfinex","ETHUSD",1770790716003,0.00458401,1950.8,1949.8,14.22335378]
["bitfinex","ETHUSD",1770790716224,0.00458401,1950.8,1949.8,2.25279486]
["bitfinex","ETHUSD",1770790716376,0.00458401,1950.8,1950.0,0.97061208]
["bitfinex","ETHUSD",1770790716579,0.00458401,1950.8,1945.1,1.05307718]
["bitfinex","ETHUSD",1770790716580,0.73822271,1949.2,1945.1,1.05307718]
["bitfinex","ETHUSD",1770790716904,0.73822271,1949.2,1942.3,1.9224037]
["bitfinex","ETHUSD",1770790716905,2.479653,1944.2,1942.3,1.9224037]
["bitfinex","ETHUSD",1770790717103,5.397,1945.4,1942.3,1.9224037]
["bitfinex","ETHUSD",1770790717104,0.45687034,1944.9,1943.4,17.66782545]
["bitfinex","ETHUSD",1770790717307,0.45687034,1944.9,1942.3,1.9224037]
["bitfinex","ETHUSD",1770790717308,2.479653,1943.4,1942.3,1.9224037]
["bitfinex","ETHUSD",1770790717482,2.479653,1942.9,1941.8,1.79]
["bitfinex","ETHUSD",1770790717682,7.39633232,1944.6,1941.9,4.037531]
["bitfinex","ETHUSD",1770790717683,1.18919236,1943.5,1941.9,4.037531]
["bitfinex","ETHUSD",1770790717992,2.28133849,1943.9,1942.0,14.67055876]
["bitfinex","ETHUSD",1770790718198,8.68232468,1944.1,1942.1,7.70334708]
["bitfinex","ETHUSD",1770790718378,1.28599236,1944.1,1942.3,0.97061208]
["bitfinex","ETHUSD",1770790718577,1.31135894,1945.4,1942.5,0.97061208]
["bitfinex","ETHUSD",1770790718794,1.31135894,1945.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770790718795,1.28534704,1945.0,1942.9,0.97061208]
["bitfinex","ETHUSD",1770790719006,1.28534704,1945.0,1943.2,3.70151608]
["bitfinex","ETHUSD",1770790719228,1.28532083,1945.1,1943.3,2.918927]
["bitfinex","ETHUSD",1770790719519,7.39633232,1944.3,1943.1,13.38323526]
["bitfinex","ETHUSD",1770790719679,1.28532083,1945.1,1943.3,12.886856]
["bitfinex","ETHUSD",1770790719878,1.28532083,1945.1,1943.0,14.256331]
["bitfinex","ETHUSD",1770790720114,1.28532083,1945.1,1943.1,14.268149]
["bitfinex","ETHUSD",1770790720317,0.1024,1945.0,1943.1,13.38323526]
["bitfinex","ETHUSD",1770790720495,0.1024,1945.0,1943.2,13.38323526]
["bitfinex","ETHUSD",1770790720695,7.39633232,1944.7,1943.3,13.38323526]
["bitfinex","ETHUSD",1770790720984,1.3388,1945.8,1945.4,1e-08]
["bitfinex","ETHUSD",1770790721218,2.62364248,1945.8,1944.0,15.556617]
["bitfinex","ETHUSD",1770790721404,1.3388,1945.8,1944.2,0.97061208]
["bitfinex","ETHUSD",1770790721721,1.2840267,1947.0,1944.9,0.97061208]
["bitfinex","ETHUSD",1770790721885,1.2840267,1947.0,1944.8,5.705847]
["bitfinex","ETHUSD",1770790721886,1.2840267,1947.0,1945.1,7.56270708]
["bitfinex","ETHUSD",1770790722082,1.2840267,1947.0,1945.0,1.792]
["bitfinex","ETHUSD",1770790722083,5.13512935,1947.4,1945.3,12.907712]
["bitfinex","ETHUSD",1770790722313,5.13512935,1947.4,1945.3,2.51316]
["bitfinex","ETHUSD",1770790722681,5.13512935,1947.4,1945.4,12.04443526]
["bitfinex","ETHUSD",1770790722913,5.13512935,1947.4,1945.6,3.408657]
["bitfinex","ETHUSD",1770790723081,5.13512935,1947.4,1945.7,12.04443526]
["bitfinex","ETHUSD",1770790723289,5.04394785,1947.4,1945.7,0.97061208]
["bitfinex","ETHUSD",1770790723487,5.13386592,1947.9,1945.9,0.97061208]
["bitfinex","ETHUSD",1770790723695,5.13386592,1947.9,1946.0,12.04443526]
["bitfinex","ETHUSD",1770790724186,1.28336755,1948.0,1946.4,2.383495]
["bitfinex","ETHUSD",1770790724388,1.28336755,1948.0,1946.5,1.793]
["bitfinex","ETHUSD",1770790725203,1.28336755,1948.0,1946.6,12.04443526]
["bitfinex","ETHUSD",1770790725715,1.28336755,1948.0,1946.7,12.04443526]
["bitfinex","ETHUSD",1770790725927,1.28336755,1948.0,1946.5,1.793]
["bitfinex","ETHUSD",1770790726222,5.13505186,1948.1,1946.5,1.793]
["bitfinex","ETHUSD",1770790726223,0.1024,1948.1,1946.6,12.04443526]
["bitfinex","ETHUSD",1770790726600,0.1024,1948.1,1946.7,12.04443526]
["bitfinex","ETHUSD",1770790726799,0.1024,1948.1,1946.6,12.04443526]
["bitfinex","ETHUSD",1770790727117,0.1024,1947.8,1946.6,12.04443526]
["bitfinex","ETHUSD",1770790727323,0.18685624,1947.7,1946.7,12.04443526]
["bitfinex","ETHUSD",1770790727498,5.13347022,1948.2,1946.5,1.793]
["bitfinex","ETHUSD",1770790727499,0.18685624,1948.0,1946.6,12.04443526]
["bitfinex","ETHUSD",1770790727709,12.52980254,1948.2,1946.6,11.9625478]
["bitfinex","ETHUSD",1770790727908,12.52980254,1948.2,1946.5,3.07733049]
["bitfinex","ETHUSD",1770790727909,5.13347022,1948.2,1946.7,11.9625478]
["bitfinex","ETHUSD",1770790728108,5.13347022,1948.2,1946.6,13.24681705]
["bitfinex","ETHUSD",1770790728335,8.3915587,1948.6,1946.8,0.97061208]
["bitfinex","ETHUSD",1770790728336,1.28303823,1948.5,1946.8,0.97061208]
["bitfinex","ETHUSD",1770790728506,1.28303823,1948.5,1946.9,0.97061208]
["bitfinex","ETHUSD",1770790728699,1.28303823,1948.5,1947.1,0.97061208]
["bitfinex","ETHUSD",1770790728921,1.28303823,1948.5,1947.2,4.29954]
["bitfinex","ETHUSD",1770790729109,1.28303823,1948.5,1947.2,11.9625478]
["bitfinex","ETHUSD",1770790729312,1.28303823,1948.5,1947.3,11.9625478]
["bitfinex","ETHUSD",1770790729630,1.28303823,1948.5,1947.2,11.9625478]
["bitfinex","ETHUSD",1770790729631,1.28003823,1948.5,1947.2,11.9625478]
["bitfinex","ETHUSD",1770790730016,1.28003823,1948.5,1947.3,11.9625478]
["bitfinex","ETHUSD",1770790730230,0.00367,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770790730448,0.00367,1948.7,1947.5,12.94082577]
["bitfinex","ETHUSD",1770790730749,1.71258969,1950.9,1947.9,19.490296]
["bitfinex","ETHUSD",1770790730907,6.12366809,1951.9,1951.5,6.67312]
["bitfinex","ETHUSD",1770790730908,1.28080331,1951.9,1951.5,6.67312]
["bitfinex","ETHUSD",1770790731110,1.28080331,1951.9,1950.1,0.26747951]
["bitfinex","ETHUSD",1770790731111,1.41301314,1952.2,1951.0,1.794]
["bitfinex","ETHUSD",1770790731302,0.1324037,1952.2,1951.1,11.9625478]
["bitfinex","ETHUSD",1770790731611,1.41304462,1952.2,1951.1,11.1588478]
["bitfinex","ETHUSD",1770790731817,1.28027858,1952.7,1951.2,0.45835564]
["bitfinex","ETHUSD",1770790732013,1.28027858,1952.7,1951.3,0.45835564]
["bitfinex","ETHUSD",1770790732219,0.9494241,1953.0,1951.4,0.45835564]
["bitfinex","ETHUSD",1770790732220,7.39633232,1952.3,1951.4,0.45835564]
["bitfinex","ETHUSD",1770790732419,5.12045141,1953.1,1951.5,0.45835564]
["bitfinex","ETHUSD",1770790732611,5.12045141,1953.1,1951.6,11.61720344]
["bitfinex","ETHUSD",1770790732822,5.12045141,1953.1,1951.7,0.45835564]
["bitfinex","ETHUSD",1770790733138,13.47256226,1953.1,1951.4,12.43997281]
["bitfinex","ETHUSD",1770790733340,13.47256226,1953.1,1951.5,0.45890758]
["bitfinex","ETHUSD",1770790733542,7.40268675,1952.7,1951.4,11.1588478]
["bitfinex","ETHUSD",1770790733730,13.47256226,1953.1,1951.4,11.1588478]
["bitfinex","ETHUSD",1770790734049,7.40268675,1952.3,1950.5,5.12686167]
["bitfinex","ETHUSD",1770790734256,0.18685624,1952.1,1950.6,11.61837949]
["bitfinex","ETHUSD",1770790734420,0.18685624,1952.1,1950.7,0.45953169]
["bitfinex","ETHUSD",1770790734750,0.18685624,1951.8,1950.2,12.4407676]
["bitfinex","ETHUSD",1770790734951,0.18685624,1951.9,1950.3,0.46028094]
["bitfinex","ETHUSD",1770790735153,0.18685624,1951.9,1950.2,11.1588478]
["bitfinex","ETHUSD",1770790735325,0.28925624,1951.7,1950.3,0.46124627]
["bitfinex","ETHUSD",1770790735524,0.18685624,1951.7,1950.4,0.46123916]
["bitfinex","ETHUSD",1770790735755,0.18685624,1951.9,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790736256,1.2810002,1951.6,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790736424,0.28925624,1951.5,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790736620,0.28925624,1951.3,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790736836,1.2810002,1951.6,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790737032,0.18685624,1951.5,1950.3,11.1588478]
["bitfinex","ETHUSD",1770790737238,0.18685624,1951.5,1950.3,11.1598478]
["bitfinex","ETHUSD",1770790737420,1.2810002,1951.6,1950.3,11.1598478]
["bitfinex","ETHUSD",1770790737421,1.2810002,1951.6,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790737647,1.2810002,1951.6,1950.4,0.46219102]
["bitfinex","ETHUSD",1770790737841,1.2810002,1951.6,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790738032,0.18685624,1951.5,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790738350,0.1024,1951.9,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790738752,5.12317055,1952.0,1950.4,0.46211772]
["bitfinex","ETHUSD",1770790738975,5.12317055,1952.0,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790739256,5.12317055,1952.0,1950.4,0.4621036]
["bitfinex","ETHUSD",1770790739434,5.12317055,1952.0,1950.5,0.4620098]
["bitfinex","ETHUSD",1770790739630,5.12317055,1952.0,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790739828,0.18685624,1951.9,1950.4,0.46199087]
["bitfinex","ETHUSD",1770790740028,0.18685624,1951.9,1950.5,0.46200021]
["bitfinex","ETHUSD",1770790740224,5.22694612,1952.2,1950.3,12.20386155]
["bitfinex","ETHUSD",1770790740435,1.28067209,1952.1,1950.4,1.44010214]
["bitfinex","ETHUSD",1770790740652,1.28067209,1952.1,1950.5,11.38287197]
["bitfinex","ETHUSD",1770790740964,1.28067209,1952.1,1950.6,0.46182417]
["bitfinex","ETHUSD",1770790741179,1.28067209,1952.1,1950.5,10.9210478]
["bitfinex","ETHUSD",1770790741344,1.28067209,1952.1,1950.6,0.46180839]
["bitfinex","ETHUSD",1770790741657,1.28067209,1952.1,1950.5,10.9210478]
["bitfinex","ETHUSD",1770790741658,0.18685624,1952.0,1950.7,10.9210478]
["bitfinex","ETHUSD",1770790741958,1.28067209,1952.1,1950.4,0.97827797]
["bitfinex","ETHUSD",1770790742133,1.28067209,1952.1,1950.5,11.38263629]
["bitfinex","ETHUSD",1770790742334,5.12454612,1952.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770790742566,5.58385624,1952.1,1950.6,12.13766277]
["bitfinex","ETHUSD",1770790742855,5.58385624,1952.1,1950.7,10.9210478]
["bitfinex","ETHUSD",1770790744460,5.58385624,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1770790744778,0.18685624,1951.7,1950.7,10.9210478]
["bitfinex","ETHUSD",1770790745067,5.397,1951.9,1950.4,6.10540118]
["bitfinex","ETHUSD",1770790745230,5.397,1951.9,1950.5,1.28167985]
["bitfinex","ETHUSD",1770790745430,5.397,1951.9,1950.6,1.28161171]
["bitfinex","ETHUSD",1770790745630,5.397,1951.9,1950.7,1.28158779]
["bitfinex","ETHUSD",1770790746645,5.397,1951.7,1950.3,5.12841404]
["bitfinex","ETHUSD",1770790748756,1.2810002,1951.6,1950.3,5.12841404]
["bitfinex","ETHUSD",1770790749555,0.18685624,1951.5,1950.3,1.28285407]
["bitfinex","ETHUSD",1770790749760,6.6780002,1951.6,1950.3,1.28285407]
["bitfinex","ETHUSD",1770790750161,0.18685624,1951.5,1950.3,0.001]
["bitfinex","ETHUSD",1770790750375,5.397,1951.4,1950.3,0.001]
["bitfinex","ETHUSD",1770790750568,5.397,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770790750745,1.28130261,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770790750946,6.67822485,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770790751444,1.04962932,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770790751674,1.28122485,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770790751977,1.28093456,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770790752171,1.0499214,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770790752371,1.28093456,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770790752372,1.0499214,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770790752551,1.0499214,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770790752745,1.0499214,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770790752965,5.397,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770790753167,1.28117985,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770790753367,1.05261168,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770790753672,1.28109129,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770790753673,1.05261168,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770790753866,5.397,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770790754179,6.45122427,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770790754480,6.45122427,1951.1,1950.4,0.46956745]
["bitfinex","ETHUSD",1770790754676,1.05422427,1951.0,1950.5,0.46956745]
["bitfinex","ETHUSD",1770790754848,5.397,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770790755049,1.05541493,1951.1,1950.4,0.47004887]
["bitfinex","ETHUSD",1770790755248,1.05541493,1951.0,1950.5,0.47004887]
["bitfinex","ETHUSD",1770790755473,1.28124726,1951.3,1950.6,0.47004887]
["bitfinex","ETHUSD",1770790755672,1.05745052,1951.2,1950.7,0.47004887]
["bitfinex","ETHUSD",1770790755873,1.05745052,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770790756086,1.05745052,1951.0,1950.4,0.47089873]
["bitfinex","ETHUSD",1770790756382,1.05981831,1950.9,1950.5,0.47089873]
["bitfinex","ETHUSD",1770790756553,1.05981831,1950.8,1950.6,0.47089873]
["bitfinex","ETHUSD",1770790756755,9.29500741,1951.4,1950.7,0.47089873]
["bitfinex","ETHUSD",1770790756972,1.05982032,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770790757278,2.61683125,1951.1,1950.6,0.4719683]
["bitfinex","ETHUSD",1770790757579,1.05982032,1951.0,1950.7,0.4719683]
["bitfinex","ETHUSD",1770790757878,1.05982032,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770790758076,2.61683125,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770790758253,3.49695719,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770790758575,3.49695719,1951.1,1950.4,5.12689054]
["bitfinex","ETHUSD",1770790758876,3.49695719,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770790759247,3.49695719,1951.1,1950.4,5.12689054]
["bitfinex","ETHUSD",1770790759248,4.77832718,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770790759455,4.77832718,1951.1,1949.9,0.003]
["bitfinex","ETHUSD",1770790759456,5.397,1950.4,1949.9,0.003]
["bitfinex","ETHUSD",1770790759672,9.77104863,1950.2,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790759974,4.37404863,1950.4,1949.4,0.97827797]
["bitfinex","ETHUSD",1770790760278,4.37404863,1950.5,1949.4,0.97827797]
["bitfinex","ETHUSD",1770790760485,4.37404863,1950.4,1949.4,0.97827797]
["bitfinex","ETHUSD",1770790760853,1.79095453,1949.6,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790761082,4.37404863,1950.2,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790761379,6.67887051,1950.3,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790761556,4.37404863,1950.2,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790761763,9.77104863,1950.2,1949.3,1.28247608]
["bitfinex","ETHUSD",1770790762070,4.37404863,1950.2,1949.2,3.59554034]
["bitfinex","ETHUSD",1770790762953,5.397,1949.4,1947.9,5.13370814]
["bitfinex","ETHUSD",1770790763154,9.86574544,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770790763459,9.86574544,1949.1,1947.5,5.13426092]
["bitfinex","ETHUSD",1770790763460,11.14852033,1948.9,1947.5,5.13459466]
["bitfinex","ETHUSD",1770790763668,4.46874544,1948.9,1947.6,3.36645505]
["bitfinex","ETHUSD",1770790763853,5.75140504,1949.1,1947.7,1.14800205]
["bitfinex","ETHUSD",1770790764054,1.2826596,1949.1,1947.7,1.14800205]
["bitfinex","ETHUSD",1770790764350,1.2826596,1949.1,1947.5,5.13459466]
["bitfinex","ETHUSD",1770790764550,1.2826596,1949.1,1947.6,6.5470673]
["bitfinex","ETHUSD",1770790764763,1.2826596,1949.1,1947.6,1.2570543]
["bitfinex","ETHUSD",1770790765383,1.2826596,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770790765784,1.2826596,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770790767067,1.2826596,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770790767300,1.2826596,1949.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770790768608,1.32887479,1948.9,1946.4,1.2570543]
["bitfinex","ETHUSD",1770790768764,0.28925624,1949.0,1946.0,1.2570543]
["bitfinex","ETHUSD",1770790768765,0.18685624,1948.1,1946.0,1.2570543]
["bitfinex","ETHUSD",1770790768967,1.43127479,1947.7,1946.7,1.28417689]
["bitfinex","ETHUSD",1770790769269,0.18685624,1947.6,1946.7,1.158e-05]
["bitfinex","ETHUSD",1770790769881,3.81532926,1947.6,1946.7,1.158e-05]
["bitfinex","ETHUSD",1770790770086,0.18685624,1947.3,1945.7,5.13929456]
["bitfinex","ETHUSD",1770790770292,1.05767813,1947.2,1945.7,5.13929456]
["bitfinex","ETHUSD",1770790770495,1.24453437,1947.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1770790770717,1.05767813,1947.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1770790770889,1.05767813,1946.9,1945.6,3.07691303]
["bitfinex","ETHUSD",1770790771082,1.05767813,1946.8,1945.6,3.07691303]
["bitfinex","ETHUSD",1770790771291,1.2840267,1947.0,1945.6,3.07691303]
["bitfinex","ETHUSD",1770790771600,0.18685624,1947.3,1946.0,1.2570543]
["bitfinex","ETHUSD",1770790771601,1.28382889,1947.3,1946.0,1.2570543]
["bitfinex","ETHUSD",1770790772098,1.28363113,1947.6,1946.1,1.2570543]
["bitfinex","ETHUSD",1770790772269,1.28363113,1947.6,1946.3,1.2570543]
["bitfinex","ETHUSD",1770790773018,1.28363113,1947.6,1945.6,10.47959978]
["bitfinex","ETHUSD",1770790773019,1.28363113,1947.6,1945.7,1.2570543]
["bitfinex","ETHUSD",1770790773319,5.13452454,1948.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770790773477,1.05083489,1947.9,1946.1,2.54167482]
["bitfinex","ETHUSD",1770790773783,1.05083489,1947.8,1946.1,2.54167482]
["bitfinex","ETHUSD",1770790773984,1.05082263,1947.7,1946.1,2.54167482]
["bitfinex","ETHUSD",1770790774170,6.4620815,1948.2,1946.3,9.700868]
["bitfinex","ETHUSD",1770790774382,1.05024635,1948.0,1946.3,4.852806]
["bitfinex","ETHUSD",1770790774606,6.4620815,1948.2,1946.3,1.2570543]
["bitfinex","ETHUSD",1770790774811,1.05037723,1948.0,1946.3,1.2570543]
["bitfinex","ETHUSD",1770790775118,5.13241634,1948.5,1946.3,1.2570543]
["bitfinex","ETHUSD",1770790775277,2.71431302,1948.7,1946.3,1.2570543]
["bitfinex","ETHUSD",1770790775278,1.28316994,1948.3,1946.7,1.2570543]
["bitfinex","ETHUSD",1770790775478,1.28315276,1948.4,1947.0,1.2570543]
["bitfinex","ETHUSD",1770790775701,5.13188081,1948.7,1947.0,1.2570543]
["bitfinex","ETHUSD",1770790775998,1.28277489,1948.9,1947.2,7.208567]
["bitfinex","ETHUSD",1770790776199,1.28277489,1948.9,1947.3,4.0587793]
["bitfinex","ETHUSD",1770790776380,1.28277489,1948.9,1947.4,9.0425993]
["bitfinex","ETHUSD",1770790776699,1.28277489,1948.9,1947.4,1.2570543]
["bitfinex","ETHUSD",1770790777502,1.53886073,1949.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1770790777703,0.1024,1949.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770790777907,0.1024,1949.2,1946.8,9.19568675]
["bitfinex","ETHUSD",1770790777908,1.32887479,1948.9,1946.0,1.2570543]
["bitfinex","ETHUSD",1770790778080,0.1024,1949.2,1947.4,1.28473563]
["bitfinex","ETHUSD",1770790778081,1.05160341,1948.8,1947.4,1.28473563]
["bitfinex","ETHUSD",1770790778402,0.18685624,1949.1,1947.4,1.28473563]
["bitfinex","ETHUSD",1770790778708,0.18685624,1949.1,1947.0,6.39210616]
["bitfinex","ETHUSD",1770790778709,30.0,1948.8,1945.1,5.14102036]
["bitfinex","ETHUSD",1770790779009,30.0,1948.8,1943.9,1.54324712]
["bitfinex","ETHUSD",1770790779010,3.30665654,1944.9,1943.8,12.5906943]
["bitfinex","ETHUSD",1770790779187,0.26699111,1945.2,1944.2,1.2570543]
["bitfinex","ETHUSD",1770790779381,0.26699111,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1770790779785,0.26699111,1945.2,1944.3,1.28580025]
["bitfinex","ETHUSD",1770790780404,0.26699111,1945.2,1944.3,1.28579651]
["bitfinex","ETHUSD",1770790780715,0.26699111,1945.2,1944.3,1.28580415]
["bitfinex","ETHUSD",1770790781023,0.26699111,1945.2,1944.2,3.07886659]
["bitfinex","ETHUSD",1770790781207,0.26699111,1945.2,1944.2,1.793]
["bitfinex","ETHUSD",1770790781516,7.40268675,1944.3,1941.3,0.03549684]
["bitfinex","ETHUSD",1770790781727,7.40268675,1942.4,1940.9,1e-08]
["bitfinex","ETHUSD",1770790781888,0.26754956,1941.8,1940.9,1e-08]
["bitfinex","ETHUSD",1770790782087,0.26754956,1941.8,1940.9,1.28805544]
["bitfinex","ETHUSD",1770790782298,0.26754956,1941.8,1940.9,1e-08]
["bitfinex","ETHUSD",1770790782504,0.26754956,1941.8,1940.9,1.28805561]
["bitfinex","ETHUSD",1770790782711,0.26754956,1941.8,1940.9,1.28805716]
["bitfinex","ETHUSD",1770790783237,0.26754956,1941.8,1940.9,1e-08]
["bitfinex","ETHUSD",1770790783728,0.1087274,1941.8,1941.0,1.28797767]
["bitfinex","ETHUSD",1770790783913,0.1087274,1941.8,1941.1,5.614188]
["bitfinex","ETHUSD",1770790784230,0.24523954,1941.9,1941.2,8.709]
["bitfinex","ETHUSD",1770790784886,1.28678443,1942.9,1941.2,8.709]
["bitfinex","ETHUSD",1770790785331,7.40268675,1942.6,1941.0,8.89520381]
["bitfinex","ETHUSD",1770790785536,1.28667009,1943.0,1941.1,9.211532]
["bitfinex","ETHUSD",1770790785745,1.28667009,1943.0,1941.1,2.445]
["bitfinex","ETHUSD",1770790785904,1.28667009,1943.0,1941.2,1.795]
["bitfinex","ETHUSD",1770790786099,1.28667009,1943.0,1941.3,5.85681]
["bitfinex","ETHUSD",1770790786418,5.14553054,1943.5,1941.3,5.85681]
["bitfinex","ETHUSD",1770790786419,1.28633907,1943.5,1941.3,5.85681]
["bitfinex","ETHUSD",1770790786726,1.28633907,1943.5,1941.5,21.306007]
["bitfinex","ETHUSD",1770790787307,1.28333907,1943.5,1941.7,10.489253]
["bitfinex","ETHUSD",1770790787509,5.14535631,1943.6,1941.7,9.20207134]
["bitfinex","ETHUSD",1770790787823,5.14535631,1943.6,1941.8,18.933171]
["bitfinex","ETHUSD",1770790788028,5.14535631,1943.6,1941.8,18.598171]
["bitfinex","ETHUSD",1770790788331,5.14535631,1943.6,1941.7,2.75215]
["bitfinex","ETHUSD",1770790788522,5.14535631,1943.6,1941.8,8.212174]
["bitfinex","ETHUSD",1770790789051,5.14535631,1943.6,1941.8,7.411174]
["bitfinex","ETHUSD",1770790789214,5.14535631,1943.6,1941.8,5.35285]
["bitfinex","ETHUSD",1770790789413,0.18685624,1943.5,1941.8,5.35285]
["bitfinex","ETHUSD",1770790789725,1.28640526,1943.4,1941.9,6.457551]
["bitfinex","ETHUSD",1770790790533,1.28640526,1943.4,1942.0,6.277986]
["bitfinex","ETHUSD",1770790790924,1.28640526,1943.4,1942.0,5.515564]
["bitfinex","ETHUSD",1770790791122,1.28640526,1943.4,1942.0,4.399564]
["bitfinex","ETHUSD",1770790791534,1.28620671,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770790791735,0.18685624,1943.6,1942.2,1.797]
["bitfinex","ETHUSD",1770790792046,5.58385624,1943.6,1942.2,1.797]
["bitfinex","ETHUSD",1770790792246,5.58385624,1943.6,1942.0,1.28728162]
["bitfinex","ETHUSD",1770790792445,5.58385624,1943.6,1942.1,19.025521]
["bitfinex","ETHUSD",1770790792446,4.096364,1943.4,1942.1,19.025521]
["bitfinex","ETHUSD",1770790792961,4.096364,1943.6,1942.2,7.76781]
["bitfinex","ETHUSD",1770790793124,0.95447168,1945.1,1942.4,0.96783162]
["bitfinex","ETHUSD",1770790793333,4.096364,1944.9,1943.4,24.07946462]
["bitfinex","ETHUSD",1770790793663,4.096364,1944.6,1943.5,1.797]
["bitfinex","ETHUSD",1770790794014,4.096364,1944.9,1943.5,1.797]
["bitfinex","ETHUSD",1770790794215,4.096364,1944.9,1943.8,5.14451503]
["bitfinex","ETHUSD",1770790794413,1.28495065,1945.6,1945.3,4.782638]
["bitfinex","ETHUSD",1770790794658,1.28495065,1945.6,1944.5,1.797]
["bitfinex","ETHUSD",1770790794952,0.26699111,1945.3,1944.5,1.797]
["bitfinex","ETHUSD",1770790795379,0.26699111,1945.3,1944.5,3.08266724]
["bitfinex","ETHUSD",1770790796302,0.26699111,1945.3,1944.6,5.409172]
["bitfinex","ETHUSD",1770790796591,6.09039452,1947.1,1945.1,7.08162077]
["bitfinex","ETHUSD",1770790796793,0.95447168,1947.0,1944.8,13.30564]
["bitfinex","ETHUSD",1770790796962,0.95447168,1947.0,1944.8,10.85535162]
["bitfinex","ETHUSD",1770790797171,0.95447168,1947.0,1944.9,9.602409]
["bitfinex","ETHUSD",1770790797370,0.95447168,1947.0,1944.9,0.96783162]
["bitfinex","ETHUSD",1770790797694,1.28409266,1946.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770790797880,5.13494544,1947.5,1945.5,13.187156]
["bitfinex","ETHUSD",1770790798085,5.13494544,1947.5,1945.7,4.647929]
["bitfinex","ETHUSD",1770790798266,5.13494544,1947.5,1945.6,1.797]
["bitfinex","ETHUSD",1770790798455,5.13494544,1947.5,1945.7,2.74082]
["bitfinex","ETHUSD",1770790798860,5.13494544,1947.5,1945.7,0.96783162]
["bitfinex","ETHUSD",1770790799299,5.13494544,1947.5,1945.8,9.332537]
["bitfinex","ETHUSD",1770790799496,5.13494544,1947.5,1945.8,2.271943]
["bitfinex","ETHUSD",1770790799698,5.13464463,1947.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770790799992,5.13478818,1947.8,1946.0,5.85427]
["bitfinex","ETHUSD",1770790800402,5.13241634,1948.6,1946.2,19.867334]
["bitfinex","ETHUSD",1770790800584,0.95447168,1948.4,1946.2,4.8425]
["bitfinex","ETHUSD",1770790800769,0.1024,1948.3,1946.2,4.8425]
["bitfinex","ETHUSD",1770790800970,0.1024,1948.2,1946.2,2.45435]
["bitfinex","ETHUSD",1770790801301,0.18685624,1948.1,1946.2,2.45435]
["bitfinex","ETHUSD",1770790801597,1.14132792,1947.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770790801811,0.18685624,1947.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770790801978,1.28349933,1947.8,1946.2,0.96783162]
["bitfinex","ETHUSD",1770790802292,6.08715145,1948.4,1946.4,3.36215]
["bitfinex","ETHUSD",1770790802499,0.95447168,1948.4,1946.4,3.36215]
["bitfinex","ETHUSD",1770790802711,5.13267977,1948.5,1946.5,0.96783162]
["bitfinex","ETHUSD",1770790802869,5.13267977,1948.5,1946.6,19.416557]
["bitfinex","ETHUSD",1770790803065,5.13267977,1948.5,1946.7,7.61535]
["bitfinex","ETHUSD",1770790803774,5.13267977,1948.5,1946.9,2.7992]
["bitfinex","ETHUSD",1770790804096,5.13267977,1948.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770790804301,0.002,1948.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770790804597,0.002,1948.4,1946.9,4.3322]
["bitfinex","ETHUSD",1770790804996,0.002,1948.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770790805202,0.18885624,1948.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770790805574,0.18885624,1948.4,1946.9,1.796]
["bitfinex","ETHUSD",1770790805975,0.18885624,1948.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770790806487,1.14132792,1948.2,1946.8,3.07915419]
["bitfinex","ETHUSD",1770790806692,1.14132792,1948.2,1946.8,1.795]
["bitfinex","ETHUSD",1770790807002,1.14132792,1948.2,1946.8,3.07915651]
["bitfinex","ETHUSD",1770790807202,1.14132792,1948.2,1946.6,6.93214845]
["bitfinex","ETHUSD",1770790807497,1.14132792,1948.2,1946.7,1.28418775]
["bitfinex","ETHUSD",1770790807830,1.14132792,1948.2,1946.9,1.28408713]
["bitfinex","ETHUSD",1770790808101,1.28330167,1948.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770790809001,1.28330167,1948.1,1946.6,1.795]
["bitfinex","ETHUSD",1770790809002,0.18685624,1948.0,1946.6,1.795]
["bitfinex","ETHUSD",1770790809302,1.14132792,1948.0,1946.6,3.07927745]
["bitfinex","ETHUSD",1770790809794,0.95447168,1948.0,1946.6,3.07927745]
["bitfinex","ETHUSD",1770790809976,1.28343344,1947.9,1946.6,3.07927745]
["bitfinex","ETHUSD",1770790810498,1.28343344,1947.9,1946.6,3.07927768]
["bitfinex","ETHUSD",1770790810701,1.28343344,1947.9,1946.6,1.795]
["bitfinex","ETHUSD",1770790811079,1.14132792,1947.8,1946.6,1.795]
["bitfinex","ETHUSD",1770790811698,1.14132792,1947.8,1946.6,3.07928908]
["bitfinex","ETHUSD",1770790811907,1.14132792,1947.8,1945.9,5.13849546]
["bitfinex","ETHUSD",1770790811908,0.95447168,1947.6,1942.7,0.96783162]
["bitfinex","ETHUSD",1770790812201,13.62199632,1944.1,1942.9,0.96783162]
["bitfinex","ETHUSD",1770790812407,13.62199632,1944.1,1943.1,1.28656602]
["bitfinex","ETHUSD",1770790812574,0.26712932,1944.1,1943.4,1.28636117]
["bitfinex","ETHUSD",1770790812774,0.26712932,1944.1,1943.3,1.28641829]
["bitfinex","ETHUSD",1770790813075,0.26712932,1944.1,1943.4,1.28636737]
["bitfinex","ETHUSD",1770790813274,0.26712932,1944.1,1943.3,1.795]
["bitfinex","ETHUSD",1770790813475,0.26712932,1944.1,1943.6,1.2862628]
["bitfinex","ETHUSD",1770790813772,0.2673257,1944.5,1943.6,1.2862628]
["bitfinex","ETHUSD",1770790813997,0.2673257,1944.5,1943.6,2.754065]
["bitfinex","ETHUSD",1770790814514,0.2673257,1944.5,1943.4,6.11343699]
["bitfinex","ETHUSD",1770790814712,0.2673257,1944.5,1943.4,2.25418975]
["bitfinex","ETHUSD",1770790814713,1.55300542,1944.5,1943.4,2.25418975]
["bitfinex","ETHUSD",1770790815093,1.55300542,1944.5,1943.4,0.96783162]
["bitfinex","ETHUSD",1770790816386,1.55300542,1944.5,1943.3,1.795]
["bitfinex","ETHUSD",1770790817606,1.28567972,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770790818112,5.14245701,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770790818486,30.0,1944.4,1940.8,0.18432]
["bitfinex","ETHUSD",1770790818718,7.06898229,1942.1,1940.9,0.00400001]
["bitfinex","ETHUSD",1770790818918,0.1024,1942.0,1940.9,0.00400001]
["bitfinex","ETHUSD",1770790819105,7.06898229,1942.1,1941.0,0.004]
["bitfinex","ETHUSD",1770790819296,0.1024,1942.5,1940.9,1e-08]
["bitfinex","ETHUSD",1770790819619,0.1024,1942.3,1940.9,1e-08]
["bitfinex","ETHUSD",1770790819835,7.06898229,1942.6,1940.9,1.28805421]
["bitfinex","ETHUSD",1770790820124,0.95447168,1941.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770790820284,0.1024,1941.9,1939.9,3.75721778]
["bitfinex","ETHUSD",1770790820624,0.1024,1941.9,1940.1,3.06114]
["bitfinex","ETHUSD",1770790820809,0.1024,1941.9,1940.1,2.08483]
["bitfinex","ETHUSD",1770790821125,0.1024,1941.9,1940.0,2.616712]
["bitfinex","ETHUSD",1770790821308,0.1024,1941.9,1940.0,1.38954978]
["bitfinex","ETHUSD",1770790821491,1.95,1941.5,1940.2,8.512722]
["bitfinex","ETHUSD",1770790821692,1.95,1941.5,1940.2,9.444266]
["bitfinex","ETHUSD",1770790821905,1.95,1941.5,1940.2,1.796]
["bitfinex","ETHUSD",1770790822120,0.45,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1770790822289,1.28761657,1941.6,1940.4,2.225831]
["bitfinex","ETHUSD",1770790822610,1.28761657,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1770790823220,0.45,1941.5,1940.3,2.26969832]
["bitfinex","ETHUSD",1770790823514,0.310618,1942.3,1940.9,0.98123778]
["bitfinex","ETHUSD",1770790823823,0.310618,1942.2,1941.0,2.428759]
["bitfinex","ETHUSD",1770790824008,0.310618,1942.2,1940.4,2.77823778]
["bitfinex","ETHUSD",1770790824191,1.59775667,1942.3,1940.9,0.98123778]
["bitfinex","ETHUSD",1770790824529,1.59775667,1942.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770790824530,1.28684862,1942.8,1941.3,8.902329]
["bitfinex","ETHUSD",1770790824814,1.28684862,1942.8,1940.9,3.84224977]
["bitfinex","ETHUSD",1770790825114,1.28684862,1942.8,1941.1,0.91862977]
["bitfinex","ETHUSD",1770790825296,1.28620671,1943.8,1941.5,0.91862977]
["bitfinex","ETHUSD",1770790825492,1.28620671,1943.9,1941.8,2.332053]
["bitfinex","ETHUSD",1770790825692,12.21380916,1944.0,1941.9,3.408903]
["bitfinex","ETHUSD",1770790825993,0.1024,1943.9,1942.0,0.91862977]
["bitfinex","ETHUSD",1770790826199,7.06898229,1943.5,1941.6,1.798]
["bitfinex","ETHUSD",1770790826396,7.06898229,1943.5,1941.7,1.28748561]
["bitfinex","ETHUSD",1770790826596,7.06898229,1943.2,1941.6,1.798]
["bitfinex","ETHUSD",1770790826906,7.06898229,1943.2,1941.7,1.28752501]
["bitfinex","ETHUSD",1770790827113,0.1024,1943.1,1941.8,1.28745717]
["bitfinex","ETHUSD",1770790827311,0.1024,1943.1,1941.6,1.798]
["bitfinex","ETHUSD",1770790827625,0.1024,1943.5,1941.9,1.28736153]
["bitfinex","ETHUSD",1770790827815,0.1024,1943.5,1941.6,1.798]
["bitfinex","ETHUSD",1770790828119,1.28660388,1943.1,1941.6,1.798]
["bitfinex","ETHUSD",1770790828414,1.28660388,1943.1,1941.6,3.08553963]
["bitfinex","ETHUSD",1770790828713,0.18685624,1943.0,1941.6,2.92443309]
["bitfinex","ETHUSD",1770790828912,1.28660388,1943.1,1941.6,2.92443309]
["bitfinex","ETHUSD",1770790829214,0.1024,1943.0,1941.7,3.613]
["bitfinex","ETHUSD",1770790829398,1.28660388,1943.1,1941.8,7.394969]
["bitfinex","ETHUSD",1770790829602,1.28660388,1943.1,1941.8,5.389459]
["bitfinex","ETHUSD",1770790830522,0.18685624,1943.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1770790830923,5.1456332,1943.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770790831129,0.18685624,1943.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1770790831616,0.18685624,1943.3,1941.8,1.28744761]
["bitfinex","ETHUSD",1770790831617,0.28925624,1943.2,1941.8,1.28744761]
["bitfinex","ETHUSD",1770790831820,5.1456332,1943.4,1942.0,0.91862977]
["bitfinex","ETHUSD",1770790832022,5.1456332,1943.4,1941.8,1.28744761]
["bitfinex","ETHUSD",1770790832321,5.397,1944.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1770790832523,5.14299796,1944.4,1942.6,4.830266]
["bitfinex","ETHUSD",1770790832846,5.14299796,1944.4,1942.5,0.91862977]
["bitfinex","ETHUSD",1770790832847,5.14297469,1945.0,1943.2,0.91862977]
["bitfinex","ETHUSD",1770790832994,5.14297469,1945.0,1943.4,0.91862977]
["bitfinex","ETHUSD",1770790832995,1.28541313,1944.9,1943.4,0.91862977]
["bitfinex","ETHUSD",1770790833197,1.28541313,1944.9,1943.3,1.798]
["bitfinex","ETHUSD",1770790833198,1.28488461,1945.7,1943.8,0.91862977]
["bitfinex","ETHUSD",1770790833446,12.46598229,1945.6,1943.8,0.91862977]
["bitfinex","ETHUSD",1770790833593,12.46598229,1945.6,1943.9,2.588137]
["bitfinex","ETHUSD",1770790833921,12.46598229,1945.6,1943.9,2.636516]
["bitfinex","ETHUSD",1770790834094,0.1024,1945.5,1943.9,2.636516]
["bitfinex","ETHUSD",1770790834300,0.1024,1945.5,1943.8,0.91862977]
["bitfinex","ETHUSD",1770790834514,6.68208275,1945.4,1943.9,2.20470415]
["bitfinex","ETHUSD",1770790835601,6.68208275,1945.4,1943.9,0.91862977]
["bitfinex","ETHUSD",1770790835924,0.18685624,1945.3,1943.9,0.91862977]
["bitfinex","ETHUSD",1770790836093,0.18685624,1945.3,1943.8,1.28609196]
["bitfinex","ETHUSD",1770790836603,1.28521488,1945.2,1943.6,3.09096]
["bitfinex","ETHUSD",1770790836808,1.28521488,1945.2,1943.5,2.20496884]
["bitfinex","ETHUSD",1770790836809,1.28521488,1945.2,1943.7,0.91862977]
["bitfinex","ETHUSD",1770790838100,10.53733103,1945.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1770790838101,1.28446997,1946.4,1944.3,0.91862977]
["bitfinex","ETHUSD",1770790838307,1.28409266,1946.9,1945.0,0.91862977]
["bitfinex","ETHUSD",1770790838624,5.13637064,1947.0,1945.4,0.91862977]
["bitfinex","ETHUSD",1770790838828,1.04773061,1946.9,1945.4,0.91862977]
["bitfinex","ETHUSD",1770790839124,5.13637064,1947.0,1945.4,0.91862977]
["bitfinex","ETHUSD",1770790839429,1.04774394,1946.9,1945.4,0.91862977]
["bitfinex","ETHUSD",1770790839607,5.13637064,1947.1,1945.4,0.91862977]
["bitfinex","ETHUSD",1770790839925,1.28396076,1947.1,1945.1,10.15226325]
["bitfinex","ETHUSD",1770790840132,1.28396076,1947.1,1945.8,0.8328875]
["bitfinex","ETHUSD",1770790840502,5.13580492,1947.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1770790840727,5.13584304,1947.3,1946.0,0.91862977]
["bitfinex","ETHUSD",1770790841123,1.28382889,1947.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1770790841124,1.28356523,1947.7,1946.2,0.91862977]
["bitfinex","ETHUSD",1770790841301,1.0502819,1947.6,1946.3,1.797]
["bitfinex","ETHUSD",1770790841501,1.0503702,1947.5,1946.3,1.797]
["bitfinex","ETHUSD",1770790841702,1.0503702,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790842036,1.28356523,1947.7,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790842331,1.05028814,1947.6,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790842529,1.05028814,1947.5,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790842829,2.33240999,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790843127,1.28376296,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790843309,1.28376296,1947.4,1946.3,2.42893408]
["bitfinex","ETHUSD",1770790843513,1.28376296,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790844225,1.2337041,1947.3,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790844409,1.28376296,1947.4,1946.3,2.4289338]
["bitfinex","ETHUSD",1770790845200,5.13505186,1947.5,1946.3,2.4289338]
["bitfinex","ETHUSD",1770790845397,5.13505186,1947.5,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790845620,5.13505186,1947.5,1946.3,2.42893446]
["bitfinex","ETHUSD",1770790845830,5.13505186,1947.5,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790845831,0.18685624,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790846146,5.13505186,1947.5,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790846351,0.18685624,1947.4,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790846635,0.18685624,1947.4,1946.3,2.42892674]
["bitfinex","ETHUSD",1770790846931,5.13505186,1947.5,1946.3,2.42892674]
["bitfinex","ETHUSD",1770790847243,0.002,1948.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770790847701,0.1044,1948.1,1946.4,2.20303992]
["bitfinex","ETHUSD",1770790847897,0.18685624,1948.0,1946.4,2.20303992]
["bitfinex","ETHUSD",1770790848150,0.18685624,1947.8,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790848308,0.1044,1948.1,1946.3,2.42889133]
["bitfinex","ETHUSD",1770790848508,0.28925624,1948.0,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790848733,1.2018177,1948.0,1946.4,1.28439324]
["bitfinex","ETHUSD",1770790849126,1.28343344,1947.9,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790849329,0.18685624,1947.8,1946.3,1.1444489]
["bitfinex","ETHUSD",1770790849916,1.28343344,1947.9,1946.3,2.06307867]
["bitfinex","ETHUSD",1770790850450,14.94744979,1950.0,1948.2,10.85959705]
["bitfinex","ETHUSD",1770790850748,14.94744979,1950.0,1948.9,0.26698009]
["bitfinex","ETHUSD",1770790850906,14.94744979,1950.0,1949.0,3.340582]
["bitfinex","ETHUSD",1770790851102,14.94744979,1950.0,1948.9,0.26698009]
["bitfinex","ETHUSD",1770790851356,14.94744979,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770790851558,14.94744979,1950.0,1948.9,1.54974686]
["bitfinex","ETHUSD",1770790852123,16.22952206,1950.0,1948.9,1.54974686]
["bitfinex","ETHUSD",1770790852338,0.1344037,1952.2,1949.8,7.06898229]
["bitfinex","ETHUSD",1770790852535,0.01412956,1952.1,1951.8,9.536511]
["bitfinex","ETHUSD",1770790852842,0.01412956,1952.1,1950.8,1.795]
["bitfinex","ETHUSD",1770790853021,0.01412956,1952.0,1950.9,2.578215]
["bitfinex","ETHUSD",1770790853210,0.01412956,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1770790853410,0.01412956,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1770790853614,0.01412956,1952.1,1950.6,1.795]
["bitfinex","ETHUSD",1770790853923,0.01412956,1952.0,1950.9,1.28143649]
["bitfinex","ETHUSD",1770790854139,0.01412956,1952.2,1950.9,1.28143649]
["bitfinex","ETHUSD",1770790854514,0.01412956,1952.1,1950.9,1.28143649]
["bitfinex","ETHUSD",1770790855046,0.002,1952.3,1950.9,1.28145538]
["bitfinex","ETHUSD",1770790855047,0.01412956,1952.0,1950.9,1.28145538]
["bitfinex","ETHUSD",1770790855234,1.2807377,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790855447,0.01412956,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790855656,0.01412956,1952.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790856027,0.01412956,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790856227,0.01412956,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790856825,0.01412956,1952.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790857354,0.01412956,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790857547,0.11652956,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790857756,0.01412956,1952.2,1950.6,3.07661999]
["bitfinex","ETHUSD",1770790857941,1.28255544,1952.3,1950.6,3.07664653]
["bitfinex","ETHUSD",1770790857942,0.01612956,1952.1,1950.6,3.07664653]
["bitfinex","ETHUSD",1770790858151,0.01612956,1952.1,1950.6,1.795]
["bitfinex","ETHUSD",1770790858333,0.01412956,1952.0,1950.6,3.07664928]
["bitfinex","ETHUSD",1770790858536,0.01412956,1952.0,1950.6,1.36586443]
["bitfinex","ETHUSD",1770790858537,7.40449919,1951.8,1950.6,1.36586443]
["bitfinex","ETHUSD",1770790858732,1.09812124,1951.7,1949.7,1.53865123]
["bitfinex","ETHUSD",1770790859068,1.0098508,1951.7,1950.6,1.28160618]
["bitfinex","ETHUSD",1770790859224,0.01412956,1951.6,1950.1,5.259802]
["bitfinex","ETHUSD",1770790859430,0.01412956,1951.6,1950.1,2.589332]
["bitfinex","ETHUSD",1770790859628,1.28094351,1951.7,1950.0,6.12110961]
["bitfinex","ETHUSD",1770790859629,0.01412956,1951.5,1950.0,6.12110961]
["bitfinex","ETHUSD",1770790861257,1.28113149,1951.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790861452,8.40022043,1951.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790861632,0.99572124,1951.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790861832,0.01412956,1951.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790862038,0.01412956,1951.3,1950.0,7.027501]
["bitfinex","ETHUSD",1770790862439,0.01412956,1951.2,1950.0,6.055301]
["bitfinex","ETHUSD",1770790862739,0.01412956,1951.4,1950.0,2.904]
["bitfinex","ETHUSD",1770790862930,0.01412956,1951.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790863145,0.01412956,1951.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790863344,1.28126281,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790863529,0.01412956,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790863746,0.01412956,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790863951,1.2811975,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790864158,0.01412956,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790864939,0.01412956,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790865139,1.29533355,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770790865360,1.28132848,1951.1,1950.0,5.12794215]
["bitfinex","ETHUSD",1770790865556,1.65744148,1951.7,1950.0,5.12794215]
["bitfinex","ETHUSD",1770790865739,1.28094095,1951.7,1950.2,0.99312269]
["bitfinex","ETHUSD",1770790866136,0.01412956,1951.6,1950.0,5.12794215]
["bitfinex","ETHUSD",1770790866361,0.01412956,1951.6,1950.1,0.99312269]
["bitfinex","ETHUSD",1770790866556,1.28094095,1951.7,1950.1,0.99312269]
["bitfinex","ETHUSD",1770790866773,1.28094095,1951.7,1950.0,5.12794215]
["bitfinex","ETHUSD",1770790866774,7.41862875,1951.6,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790867365,5.397,1951.3,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790867873,0.01412956,1951.2,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790868243,0.01412956,1951.1,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790868867,0.01412956,1951.0,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790869156,0.01412956,1951.2,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790869466,5.397,1951.0,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790869866,0.01412956,1950.9,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790870337,0.01412956,1950.8,1949.9,5.12794215]
["bitfinex","ETHUSD",1770790870558,0.01412956,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770790870775,0.01412956,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770790870980,0.01412956,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770790871858,5.397,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770790871859,0.01412956,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770790872487,0.01412956,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770790872662,1.28137668,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770790873356,1.0098508,1951.0,1949.8,1.793]
["bitfinex","ETHUSD",1770790873561,5.397,1950.3,1949.3,1.28246164]
["bitfinex","ETHUSD",1770790873769,6.6789198,1950.2,1949.0,0.001]
["bitfinex","ETHUSD",1770790874087,6.69304936,1950.2,1949.0,0.001]
["bitfinex","ETHUSD",1770790874258,0.01412956,1950.1,1949.0,0.001]
["bitfinex","ETHUSD",1770790874696,0.01412956,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770790875376,5.397,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770790875782,5.397,1949.4,1948.7,1.792]
["bitfinex","ETHUSD",1770790876974,0.01112956,1949.3,1948.7,1.792]
["bitfinex","ETHUSD",1770790877291,0.01112956,1949.3,1948.4,1.28310366]
["bitfinex","ETHUSD",1770790877587,0.01112956,1949.2,1948.7,1.28287599]
["bitfinex","ETHUSD",1770790877788,1.29363755,1949.4,1948.1,0.001]
["bitfinex","ETHUSD",1770790878091,1.29363755,1949.4,1948.2,2.27955]
["bitfinex","ETHUSD",1770790878696,0.01112956,1949.3,1948.2,2.27955]
["bitfinex","ETHUSD",1770790878871,0.01112956,1949.3,1948.3,13.143535]
["bitfinex","ETHUSD",1770790879076,1.28245263,1949.4,1948.3,9.47516]
["bitfinex","ETHUSD",1770790879274,0.01112956,1949.3,1948.3,9.47516]
["bitfinex","ETHUSD",1770790879482,0.01112956,1949.3,1948.3,10.46828269]
["bitfinex","ETHUSD",1770790879684,0.01112956,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770790879885,1.28211703,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770790880292,0.01112956,1949.8,1948.7,2.0772338]
["bitfinex","ETHUSD",1770790880498,0.01112956,1949.8,1948.8,4.50355]
["bitfinex","ETHUSD",1770790881005,1.28209816,1950.0,1948.8,4.50355]
["bitfinex","ETHUSD",1770790881006,0.01112956,1949.7,1948.8,4.50355]
["bitfinex","ETHUSD",1770790881186,0.01112956,1949.9,1948.9,1.792]
["bitfinex","ETHUSD",1770790881711,0.01112956,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770790881902,1.29318107,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770790882088,1.29318107,1950.0,1948.9,3.07475738]
["bitfinex","ETHUSD",1770790882677,0.01112956,1950.0,1948.9,3.07475738]
["bitfinex","ETHUSD",1770790882880,1.29320037,1950.0,1948.9,3.07475738]
["bitfinex","ETHUSD",1770790883101,0.01112956,1950.0,1949.0,6.192269]
["bitfinex","ETHUSD",1770790883423,0.01112956,1950.0,1949.0,8.2695028]
["bitfinex","ETHUSD",1770790883628,0.01112956,1950.0,1949.0,2.0772338]
["bitfinex","ETHUSD",1770790883925,0.01112956,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770790884221,0.01112956,1950.0,1949.1,3.35987707]
["bitfinex","ETHUSD",1770790884426,0.01112956,1950.0,1949.2,5.893689]
["bitfinex","ETHUSD",1770790884587,0.01112956,1950.0,1949.1,1.28364327]
["bitfinex","ETHUSD",1770790884994,0.01112956,1950.0,1949.2,5.624074]
["bitfinex","ETHUSD",1770790885235,1.28126281,1951.3,1949.3,2.10751641]
["bitfinex","ETHUSD",1770790885392,1.28126281,1951.3,1949.4,2.10751641]
["bitfinex","ETHUSD",1770790885608,0.01112956,1951.2,1949.5,6.85958]
["bitfinex","ETHUSD",1770790885803,1.28132848,1951.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1770790886009,1.29245804,1951.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1770790886709,0.01112956,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770790888442,1.28145983,1950.9,1949.6,2.560988]
["bitfinex","ETHUSD",1770790888643,1.28145983,1950.9,1949.5,7.23677369]
["bitfinex","ETHUSD",1770790888804,0.01112956,1950.8,1949.6,4.302506]
["bitfinex","ETHUSD",1770790889410,0.01112956,1950.7,1949.5,7.23677369]
["bitfinex","ETHUSD",1770790889947,0.01112956,1950.7,1949.4,1.28239825]
["bitfinex","ETHUSD",1770790889948,0.37884107,1950.6,1949.4,1.28239825]
["bitfinex","ETHUSD",1770790890123,0.01112956,1950.6,1949.4,1.28239825]
["bitfinex","ETHUSD",1770790890322,0.01112956,1950.5,1949.4,4.453956]
["bitfinex","ETHUSD",1770790890641,0.01112956,1950.5,1949.3,7.23749499]
["bitfinex","ETHUSD",1770790890642,0.01112956,1950.5,1949.6,2.10751641]
["bitfinex","ETHUSD",1770790890853,0.01112956,1950.5,1949.3,5.12997858]
["bitfinex","ETHUSD",1770790891212,0.01112956,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1770790891432,0.01112956,1950.5,1949.3,3.39002808]
["bitfinex","ETHUSD",1770790891606,0.01112956,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1770790892142,0.01112956,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1770790892748,0.01112956,1950.4,1948.9,3.89951641]
["bitfinex","ETHUSD",1770790892749,3.765753,1950.2,1948.9,1.78287044]
["bitfinex","ETHUSD",1770790892914,0.51759229,1949.3,1948.4,5.13239007]
["bitfinex","ETHUSD",1770790893215,2.17603833,1949.8,1948.5,1.28299603]
["bitfinex","ETHUSD",1770790893416,2.17603833,1949.8,1948.4,1.28307041]
["bitfinex","ETHUSD",1770790893612,7.75989457,1949.5,1948.2,1.28420039]
["bitfinex","ETHUSD",1770790893816,2.17603833,1949.5,1948.4,1.28305382]
["bitfinex","ETHUSD",1770790894010,2.17603833,1949.5,1948.2,1.28419048]
["bitfinex","ETHUSD",1770790894426,2.17603833,1949.5,1948.2,1.28419394]
["bitfinex","ETHUSD",1770790894844,1.28244588,1949.4,1948.2,0.001]
["bitfinex","ETHUSD",1770790896545,2.17603833,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770790896726,9.58053752,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770790896928,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770790897234,1.28264327,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770790897436,1.28264327,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770790897742,2.17603833,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790899047,1.28244588,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770790899961,1.28232495,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1770790900417,1.28429239,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1770790900625,1.28426058,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1770790900834,1.28426058,1949.7,1948.5,2.10851641]
["bitfinex","ETHUSD",1770790901041,0.002,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1770790901236,0.002,1949.7,1948.7,2.10751641]
["bitfinex","ETHUSD",1770790901441,0.002,1949.7,1948.8,1.792]
["bitfinex","ETHUSD",1770790903334,0.002,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770790910193,0.002,1949.7,1948.8,3.07483732]
["bitfinex","ETHUSD",1770790910393,0.002,1949.6,1948.8,3.07483732]
["bitfinex","ETHUSD",1770790911263,0.002,1949.6,1948.8,5.26813774]
["bitfinex","ETHUSD",1770790912188,0.002,1949.6,1948.8,3.07483732]
["bitfinex","ETHUSD",1770790913190,0.002,1949.6,1948.8,1.792]
["bitfinex","ETHUSD",1770790913394,0.002,1949.6,1948.8,3.07483488]
["bitfinex","ETHUSD",1770790914587,0.002,1949.6,1948.9,2.19330042]
["bitfinex","ETHUSD",1770790914758,0.002,1949.6,1948.8,3.07483488]
["bitfinex","ETHUSD",1770790916862,0.002,1949.6,1948.9,13.45236542]
["bitfinex","ETHUSD",1770790917068,0.002,1949.6,1948.9,2.19330042]
["bitfinex","ETHUSD",1770790918474,0.002,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1770790920496,0.002,1949.6,1948.9,1.28272446]
["bitfinex","ETHUSD",1770790922101,0.002,1949.6,1949.0,4.496194]
["bitfinex","ETHUSD",1770790922285,0.002,1949.6,1949.0,2.148]
["bitfinex","ETHUSD",1770790922488,0.002,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770790922998,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1770790924606,0.002,1949.5,1948.9,5.13109135]
["bitfinex","ETHUSD",1770790926004,2.14367495,1949.5,1948.8,1.792]
["bitfinex","ETHUSD",1770790926207,0.002,1949.5,1948.8,1.792]
["bitfinex","ETHUSD",1770790926378,2.14367495,1949.5,1948.8,1.792]
["bitfinex","ETHUSD",1770790926575,1.28244588,1949.4,1948.8,1.792]
["bitfinex","ETHUSD",1770790927188,1.28244588,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770790927189,2.14167495,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770790928073,1.28438813,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790928401,3.42606308,1949.5,1948.5,1.28403511]
["bitfinex","ETHUSD",1770790928700,3.42606308,1949.5,1948.6,1.28297199]
["bitfinex","ETHUSD",1770790928909,2.14167495,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770790929093,2.14167495,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770790929699,1.28438813,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790929904,3.42606308,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790930280,2.14167495,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770790930980,1.28251167,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770790932007,1.28442361,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790933091,0.002,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790933600,0.002,1949.5,1948.7,2.19330042]
["bitfinex","ETHUSD",1770790934306,0.002,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770790936209,0.002,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770790936409,0.002,1949.5,1948.6,2.19430042]
["bitfinex","ETHUSD",1770790936584,0.002,1949.4,1948.6,2.19430042]
["bitfinex","ETHUSD",1770790936986,0.002,1949.4,1948.7,2.19330042]
["bitfinex","ETHUSD",1770790937312,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770790937513,0.002,1949.4,1949.1,1.792]
["bitfinex","ETHUSD",1770790937720,0.502,1949.6,1949.1,1.792]
["bitfinex","ETHUSD",1770790938217,0.002,1949.8,1949.1,1.792]
["bitfinex","ETHUSD",1770790939030,1.28173362,1950.5,1949.4,2.19330042]
["bitfinex","ETHUSD",1770790939319,1.28139415,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770790940114,1.28133585,1951.1,1949.9,4.9787]
["bitfinex","ETHUSD",1770790940420,0.002,1951.5,1950.1,7.0977]
["bitfinex","ETHUSD",1770790940736,1.28310989,1951.5,1950.2,7.017593]
["bitfinex","ETHUSD",1770790940884,3.5009213,1951.5,1950.1,2.49889]
["bitfinex","ETHUSD",1770790941217,3.5009213,1951.5,1950.0,1.792]
["bitfinex","ETHUSD",1770790941218,0.002,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770790941521,2.21981141,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770790942794,0.002,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770790943492,0.002,1951.5,1950.2,5.12741629]
["bitfinex","ETHUSD",1770790945415,0.002,1951.5,1950.2,7.36354195]
["bitfinex","ETHUSD",1770790945630,1.28306584,1951.5,1950.2,2.489797]
["bitfinex","ETHUSD",1770790946329,3.44024008,1951.5,1950.2,2.981789]
["bitfinex","ETHUSD",1770790946499,3.44024008,1951.5,1950.1,1.2819198]
["bitfinex","ETHUSD",1770790946701,2.15717424,1951.2,1950.1,1.2819198]
["bitfinex","ETHUSD",1770790946901,2.15717424,1951.2,1950.0,3.07400008]
["bitfinex","ETHUSD",1770790947532,2.15717424,1951.2,1950.0,1.792]
["bitfinex","ETHUSD",1770790947533,2.15717424,1951.0,1950.0,1.792]
["bitfinex","ETHUSD",1770790947733,2.15717424,1951.0,1950.0,3.07404547]
["bitfinex","ETHUSD",1770790947912,2.15717424,1951.0,1950.0,1.792]
["bitfinex","ETHUSD",1770790948114,2.15717424,1951.0,1950.0,3.07404328]
["bitfinex","ETHUSD",1770790949148,2.15717424,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770790949312,1.28129259,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770790949508,5.12491054,1951.3,1950.3,0.001]
["bitfinex","ETHUSD",1770790949909,2.15717424,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770790951136,2.15717424,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770790951361,2.15717424,1950.8,1950.0,1.792]
["bitfinex","ETHUSD",1770790951666,2.15717424,1950.6,1950.0,1.792]
["bitfinex","ETHUSD",1770790952408,1.28159122,1950.7,1950.0,1.792]
["bitfinex","ETHUSD",1770790953841,5.12636489,1950.8,1950.0,3.07404468]
["bitfinex","ETHUSD",1770790954010,1.28140646,1951.0,1950.0,3.07404844]
["bitfinex","ETHUSD",1770790954415,2.15717424,1950.9,1950.0,1.792]
["bitfinex","ETHUSD",1770790954640,2.15717424,1950.9,1950.0,3.07405072]
["bitfinex","ETHUSD",1770790954838,2.15717424,1950.9,1950.0,3.07401511]
["bitfinex","ETHUSD",1770790955336,2.15717424,1950.9,1950.0,1.792]
["bitfinex","ETHUSD",1770790955914,3.43869976,1950.8,1950.0,1.792]
["bitfinex","ETHUSD",1770790956111,3.43869976,1950.8,1950.0,3.07404822]
["bitfinex","ETHUSD",1770790956816,1.28152552,1950.8,1950.0,3.07404822]
["bitfinex","ETHUSD",1770790957035,2.15717424,1951.0,1950.0,3.07404822]
["bitfinex","ETHUSD",1770790957843,2.15717424,1951.0,1950.0,1.792]
["bitfinex","ETHUSD",1770790958143,2.15717424,1950.8,1950.0,1.28204523]
["bitfinex","ETHUSD",1770790958450,2.15717424,1950.8,1949.9,1.28206247]
["bitfinex","ETHUSD",1770790958624,2.15717424,1950.8,1949.8,1.28215355]
["bitfinex","ETHUSD",1770790959020,2.15717424,1950.8,1949.9,1.28211179]
["bitfinex","ETHUSD",1770790959250,2.15717424,1950.8,1949.7,1.28221926]
["bitfinex","ETHUSD",1770790959425,2.15717424,1950.8,1949.6,1.28226211]
["bitfinex","ETHUSD",1770790959931,1.28159122,1950.7,1949.5,5.12939776]
["bitfinex","ETHUSD",1770790960132,2.15717424,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790960564,2.15717424,1950.6,1949.4,0.001]
["bitfinex","ETHUSD",1770790960746,2.15717424,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770790961342,2.15717424,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770790961543,2.15717424,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770790961855,2.15717424,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770790962052,1.2819198,1950.2,1949.4,1.28343865]
["bitfinex","ETHUSD",1770790962254,1.2818884,1950.3,1949.4,1.28343865]
["bitfinex","ETHUSD",1770790962434,1.2815073,1950.9,1949.5,2.23612566]
["bitfinex","ETHUSD",1770790962642,3.43868154,1950.9,1949.4,1.28343865]
["bitfinex","ETHUSD",1770790962942,2.15717424,1950.9,1949.4,1.28343865]
["bitfinex","ETHUSD",1770790963342,7.55417424,1950.8,1949.4,1.28343865]
["bitfinex","ETHUSD",1770790963551,2.15717424,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770790964068,1.28152552,1950.8,1949.4,0.001]
["bitfinex","ETHUSD",1770790964232,5.397,1950.7,1949.4,0.001]
["bitfinex","ETHUSD",1770790964559,3.43869976,1950.8,1949.4,0.001]
["bitfinex","ETHUSD",1770790964764,3.43869976,1950.8,1949.4,2.23712566]
["bitfinex","ETHUSD",1770790966165,3.43869976,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790967743,8.83569976,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790967940,2.15717424,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790968264,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790968847,5.12596068,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790969462,7.28313492,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770790969665,7.28313492,1950.9,1949.6,12.98341766]
["bitfinex","ETHUSD",1770790969839,7.28313492,1950.9,1949.6,2.23612566]
["bitfinex","ETHUSD",1770790970371,2.13180069,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770790972056,5.397,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770790972372,5.397,1950.9,1949.5,7.32053067]
["bitfinex","ETHUSD",1770790972672,3.41526052,1951.0,1949.6,2.19153647]
["bitfinex","ETHUSD",1770790974767,3.41526052,1951.0,1949.8,0.001]
["bitfinex","ETHUSD",1770790975155,0.002,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770790979168,0.002,1950.7,1949.8,2.19253647]
["bitfinex","ETHUSD",1770790979553,0.002,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770790980065,0.002,1950.7,1950.0,2.19153647]
["bitfinex","ETHUSD",1770790980240,0.002,1950.7,1950.1,1.791]
["bitfinex","ETHUSD",1770790981652,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770790982854,0.002,1951.4,1950.3,2.19153647]
["bitfinex","ETHUSD",1770790983049,0.002,1951.4,1950.5,2.19153647]
["bitfinex","ETHUSD",1770790983589,0.002,1951.4,1950.6,12.16814447]
["bitfinex","ETHUSD",1770790983794,0.002,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770790983995,0.002,1951.4,1950.9,2.19153647]
["bitfinex","ETHUSD",1770790984190,0.002,1951.9,1951.0,1.791]
["bitfinex","ETHUSD",1770790984564,0.002,1951.9,1951.0,3.98253647]
["bitfinex","ETHUSD",1770790984863,0.002,1951.9,1951.2,2.19153647]
["bitfinex","ETHUSD",1770790985063,0.002,1951.9,1951.0,2.82370264]
["bitfinex","ETHUSD",1770790985064,0.002,1951.9,1951.4,2.19153647]
["bitfinex","ETHUSD",1770790985663,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790986090,1e-08,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790986275,1e-08,1952.2,1951.5,3.47260231]
["bitfinex","ETHUSD",1770790986463,1e-08,1952.2,1951.6,2.19153647]
["bitfinex","ETHUSD",1770790986664,1e-08,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770790987277,1e-08,1952.2,1951.5,3.47260231]
["bitfinex","ETHUSD",1770790988295,0.002,1952.1,1951.5,3.47260231]
["bitfinex","ETHUSD",1770790988500,0.002,1952.3,1951.7,2.19153647]
["bitfinex","ETHUSD",1770790988697,0.002,1952.3,1951.8,1.791]
["bitfinex","ETHUSD",1770790988882,0.002,1952.4,1952.1,2.00586]
["bitfinex","ETHUSD",1770790989084,0.002,1952.4,1952.0,2.19153647]
["bitfinex","ETHUSD",1770790989280,0.002,1953.0,1952.1,7.27912132]
["bitfinex","ETHUSD",1770790989488,0.002,1953.0,1951.9,19.468921]
["bitfinex","ETHUSD",1770790989489,0.002,1952.9,1952.2,2.19153647]
["bitfinex","ETHUSD",1770790989695,2.13180069,1953.7,1952.2,2.19153647]
["bitfinex","ETHUSD",1770790989894,2.13380069,1953.6,1952.2,2.19153647]
["bitfinex","ETHUSD",1770790990090,1.27975428,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770790990405,0.002,1953.5,1952.3,3.47207737]
["bitfinex","ETHUSD",1770790990898,2.13380069,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770790991772,2.13380069,1953.5,1952.0,5.12293684]
["bitfinex","ETHUSD",1770790991773,2.13380069,1953.5,1951.8,9.10581533]
["bitfinex","ETHUSD",1770790991969,2.13180069,1953.1,1952.0,1.28070512]
["bitfinex","ETHUSD",1770790992200,2.13180069,1953.1,1951.9,5.12303137]
["bitfinex","ETHUSD",1770790992201,2.13180069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790992792,0.002,1952.8,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790992995,2.13120069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790994298,1.28021302,1952.8,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790994498,1.28012299,1953.0,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790995199,2.13180069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790996927,3.41200073,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790997443,2.13180069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790997606,3.41194839,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790997921,3.41194821,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790998330,2.13180069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790998534,3.41195731,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790999102,2.13180069,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770790999949,2.13180069,1953.3,1951.9,1.28075838]
["bitfinex","ETHUSD",1770791000507,0.002,1952.8,1951.9,1.28075838]
["bitfinex","ETHUSD",1770791000934,2.06735225,1953.1,1951.9,1.28075838]
["bitfinex","ETHUSD",1770791001238,0.002,1952.9,1951.9,1.28075838]
["bitfinex","ETHUSD",1770791001605,0.002,1952.9,1951.9,3.49484802]
["bitfinex","ETHUSD",1770791001803,0.002,1952.9,1952.0,2.21408964]
["bitfinex","ETHUSD",1770791002530,2.16735225,1952.9,1951.8,1.791]
["bitfinex","ETHUSD",1770791002720,2.16535225,1952.6,1951.8,1.791]
["bitfinex","ETHUSD",1770791003032,2.16535225,1952.6,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791003229,1.28040973,1952.5,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791003426,3.44574253,1952.6,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791003738,5.12261112,1952.9,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791003739,1.28219285,1952.9,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791003907,0.002,1952.9,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791004098,2.16735225,1952.9,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791004308,0.002,1952.9,1951.8,3.07181572]
["bitfinex","ETHUSD",1770791004710,0.002,1952.9,1951.9,6.162349]
["bitfinex","ETHUSD",1770791004917,0.002,1952.9,1951.9,4.121788]
["bitfinex","ETHUSD",1770791005111,0.002,1952.9,1951.9,2.15366]
["bitfinex","ETHUSD",1770791005338,0.002,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770791006431,0.002,1952.9,1952.0,3.42805988]
["bitfinex","ETHUSD",1770791007934,0.002,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770791008240,0.002,1952.9,1952.1,2.14732218]
["bitfinex","ETHUSD",1770791008825,0.002,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770791009336,0.002,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770791009736,0.002,1952.9,1952.3,3.073324]
["bitfinex","ETHUSD",1770791009941,0.002,1952.9,1952.3,2.832593]
["bitfinex","ETHUSD",1770791010329,0.002,1952.9,1952.3,2.14732218]
["bitfinex","ETHUSD",1770791010535,0.002,1953.7,1952.8,2.14732218]
["bitfinex","ETHUSD",1770791010836,0.002,1953.7,1953.0,15.96669718]
["bitfinex","ETHUSD",1770791011039,0.002,1953.7,1953.0,2.569008]
["bitfinex","ETHUSD",1770791011339,0.002,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770791011527,0.002,1953.7,1953.1,4.916536]
["bitfinex","ETHUSD",1770791011728,0.002,1954.0,1953.2,2.14732218]
["bitfinex","ETHUSD",1770791012042,0.002,1954.1,1953.2,2.14732218]
["bitfinex","ETHUSD",1770791012207,0.002,1954.1,1953.1,3.906026]
["bitfinex","ETHUSD",1770791012406,0.002,1954.1,1953.1,2.14732218]
["bitfinex","ETHUSD",1770791013138,0.002,1954.1,1953.2,2.14732218]
["bitfinex","ETHUSD",1770791013306,0.002,1954.1,1953.3,2.14732218]
["bitfinex","ETHUSD",1770791013511,0.002,1954.1,1953.5,2.14732218]
["bitfinex","ETHUSD",1770791013712,0.002,1954.1,1953.6,1.789]
["bitfinex","ETHUSD",1770791014114,0.002,1954.1,1953.7,5.107913]
["bitfinex","ETHUSD",1770791014368,5.11492833,1955.1,1953.6,3.93632218]
["bitfinex","ETHUSD",1770791014369,1.2788096,1955.0,1953.6,3.93632218]
["bitfinex","ETHUSD",1770791014516,1.2788096,1955.0,1953.7,2.259]
["bitfinex","ETHUSD",1770791015023,3.33323143,1955.3,1953.8,4.816362]
["bitfinex","ETHUSD",1770791015218,1.28045402,1955.5,1954.0,6.52973418]
["bitfinex","ETHUSD",1770791015412,0.002,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770791015715,2.05662404,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770791015926,0.002,1955.5,1954.3,2.14732218]
["bitfinex","ETHUSD",1770791016130,0.002,1955.5,1954.4,1.789]
["bitfinex","ETHUSD",1770791016742,0.002,1955.5,1954.4,3.93632218]
["bitfinex","ETHUSD",1770791017044,0.002,1955.6,1954.6,2.14732218]
["bitfinex","ETHUSD",1770791017429,0.002,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770791019951,0.002,1955.6,1954.6,2.14732218]
["bitfinex","ETHUSD",1770791020129,1.53630676,1960.9,1954.6,2.14732218]
["bitfinex","ETHUSD",1770791020328,0.002,1957.6,1956.8,0.2671808]
["bitfinex","ETHUSD",1770791020649,2.05462404,1957.4,1956.0,1.788]
["bitfinex","ETHUSD",1770791021032,0.002,1957.3,1956.0,1.788]
["bitfinex","ETHUSD",1770791021345,7.27912132,1956.8,1955.1,2.14732218]
["bitfinex","ETHUSD",1770791021522,2.05462404,1956.9,1955.3,2.14732218]
["bitfinex","ETHUSD",1770791021730,0.002,1956.8,1955.5,9.32826718]
["bitfinex","ETHUSD",1770791021951,2.05462404,1957.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791022145,2.05462404,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791022642,1.27720445,1957.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791022643,2.05662404,1957.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791022848,2.05462404,1957.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791023431,0.002,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1770791023851,0.002,1956.8,1955.5,5.11352014]
["bitfinex","ETHUSD",1770791024050,0.002,1956.8,1955.6,9.79948618]
["bitfinex","ETHUSD",1770791024250,0.002,1956.7,1955.6,2.14732218]
["bitfinex","ETHUSD",1770791024420,3.33409585,1957.0,1955.5,5.11352014]
["bitfinex","ETHUSD",1770791024752,0.002,1956.9,1955.5,5.11352014]
["bitfinex","ETHUSD",1770791025350,0.002,1956.8,1955.5,5.11352014]
["bitfinex","ETHUSD",1770791025548,9.33374536,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770791025719,2.05662404,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770791025915,0.002,1956.6,1955.4,6.5953]
["bitfinex","ETHUSD",1770791026116,0.002,1956.9,1955.4,8.17729218]
["bitfinex","ETHUSD",1770791026447,0.002,1956.9,1955.7,3.466664]
["bitfinex","ETHUSD",1770791026758,0.002,1956.8,1955.8,1.787]
["bitfinex","ETHUSD",1770791026949,3.33202608,1957.1,1955.8,1.787]
["bitfinex","ETHUSD",1770791027118,7.28112132,1957.0,1955.8,1.787]
["bitfinex","ETHUSD",1770791027447,2.05662404,1956.9,1955.8,1.787]
["bitfinex","ETHUSD",1770791027818,2.05462404,1956.7,1955.2,5.11378164]
["bitfinex","ETHUSD",1770791028020,2.05662404,1956.6,1955.2,5.11378164]
["bitfinex","ETHUSD",1770791028751,0.002,1956.5,1955.2,5.11378164]
["bitfinex","ETHUSD",1770791029044,3.33415546,1956.9,1955.4,4.317337]
["bitfinex","ETHUSD",1770791029252,0.002,1956.8,1955.4,3.823667]
["bitfinex","ETHUSD",1770791029624,3.33415546,1956.9,1955.4,3.823667]
["bitfinex","ETHUSD",1770791029625,0.002,1956.7,1955.4,3.823667]
["bitfinex","ETHUSD",1770791029839,0.002,1956.7,1955.4,8.93744864]
["bitfinex","ETHUSD",1770791030049,0.002,1956.7,1955.6,3.388382]
["bitfinex","ETHUSD",1770791030247,0.002,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770791030552,0.002,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770791030855,0.002,1956.8,1955.6,8.191328]
["bitfinex","ETHUSD",1770791031042,0.002,1956.8,1955.6,4.451781]
["bitfinex","ETHUSD",1770791031242,0.002,1956.7,1955.6,4.451781]
["bitfinex","ETHUSD",1770791031444,0.002,1956.6,1955.6,4.451781]
["bitfinex","ETHUSD",1770791031626,0.002,1956.8,1955.8,12.81797677]
["bitfinex","ETHUSD",1770791031954,0.002,1956.8,1956.1,6.034635]
["bitfinex","ETHUSD",1770791032153,0.002,1956.7,1956.1,3.814435]
["bitfinex","ETHUSD",1770791032526,0.002,1956.7,1956.1,2.237282]
["bitfinex","ETHUSD",1770791032729,0.002,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791033030,0.002,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791034346,7.28578767,1957.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791034347,1.27895001,1957.8,1956.3,2.15227677]
["bitfinex","ETHUSD",1770791034732,3.45588797,1957.8,1956.3,2.15227677]
["bitfinex","ETHUSD",1770791034937,3.45588797,1957.8,1956.4,2.032854]
["bitfinex","ETHUSD",1770791035333,3.45588797,1957.8,1956.3,2.15227677]
["bitfinex","ETHUSD",1770791035732,2.17693796,1957.7,1956.1,3.255215]
["bitfinex","ETHUSD",1770791036039,1.27707396,1957.6,1956.1,2.553215]
["bitfinex","ETHUSD",1770791036244,1.27707396,1957.6,1956.0,3.43039537]
["bitfinex","ETHUSD",1770791036560,2.17693796,1957.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791037064,2.17693796,1957.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791037960,1.2772697,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791038748,3.45420766,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791038955,2.17693796,1957.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1770791040173,1.27740023,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1770791040355,7.28550151,1957.5,1956.1,0.001]
["bitfinex","ETHUSD",1770791040563,2.17693796,1957.4,1956.1,0.001]
["bitfinex","ETHUSD",1770791040736,2.17693796,1957.3,1956.1,0.001]
["bitfinex","ETHUSD",1770791041648,5.10856355,1957.5,1956.1,0.001]
["bitfinex","ETHUSD",1770791042054,1.2791392,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1770791042454,1.2791392,1957.6,1956.4,10.716601]
["bitfinex","ETHUSD",1770791042663,1.2791392,1957.6,1956.4,6.115461]
["bitfinex","ETHUSD",1770791042883,3.45607716,1957.6,1956.5,4.584221]
["bitfinex","ETHUSD",1770791043047,2.17693796,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1770791043365,1.2791392,1957.6,1956.4,2.15227677]
["bitfinex","ETHUSD",1770791043542,1.2791392,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1770791043867,3.45607716,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1770791044167,3.45607716,1957.6,1956.1,5.11269043]
["bitfinex","ETHUSD",1770791044463,3.45607716,1957.6,1956.2,4.722434]
["bitfinex","ETHUSD",1770791044763,3.45607716,1957.6,1956.2,6.87471077]
["bitfinex","ETHUSD",1770791044962,1.2791392,1957.6,1956.4,2.15227677]
["bitfinex","ETHUSD",1770791045265,1.2791392,1957.6,1956.2,4.375464]
["bitfinex","ETHUSD",1770791045469,3.45607716,1957.6,1956.2,2.606564]
["bitfinex","ETHUSD",1770791046264,3.45607716,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1770791047845,1.2791392,1957.6,1956.3,3.43019937]
["bitfinex","ETHUSD",1770791048272,0.002,1957.6,1956.4,2.15227677]
["bitfinex","ETHUSD",1770791049173,0.002,1957.6,1956.6,2.15227677]
["bitfinex","ETHUSD",1770791049469,0.002,1957.6,1956.9,4.270594]
["bitfinex","ETHUSD",1770791049674,0.002,1957.6,1957.0,2.211139]
["bitfinex","ETHUSD",1770791049859,5.10689935,1958.2,1957.0,2.211139]
["bitfinex","ETHUSD",1770791049860,1.27853462,1958.5,1957.1,2.15227677]
["bitfinex","ETHUSD",1770791050273,0.002,1958.5,1957.2,3.42961173]
["bitfinex","ETHUSD",1770791051047,0.002,1958.5,1957.3,2.15227677]
["bitfinex","ETHUSD",1770791052087,0.002,1958.5,1957.9,2.15227677]
["bitfinex","ETHUSD",1770791052255,1.27601946,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1770791052570,1.27570546,1959.7,1958.2,20.42298477]
["bitfinex","ETHUSD",1770791052761,1.27570546,1959.7,1958.3,5.69666]
["bitfinex","ETHUSD",1770791052962,1.27568449,1959.8,1958.5,12.747057]
["bitfinex","ETHUSD",1770791053160,1.27568449,1959.8,1958.5,8.32972677]
["bitfinex","ETHUSD",1770791053367,1.27568449,1959.8,1958.2,1.00428619]
["bitfinex","ETHUSD",1770791053548,1.27568449,1959.8,1958.3,2.15616]
["bitfinex","ETHUSD",1770791053744,1.27568449,1959.8,1958.1,3.42902463]
["bitfinex","ETHUSD",1770791053745,1.27568449,1959.8,1958.2,5.78495]
["bitfinex","ETHUSD",1770791053944,0.002,1958.5,1958.3,2.15227677]
["bitfinex","ETHUSD",1770791054177,5.10256148,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770791054677,0.002,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1770791055050,0.002,1959.3,1958.4,1.2765117]
["bitfinex","ETHUSD",1770791056187,0.002,1959.3,1958.2,5.10620915]
["bitfinex","ETHUSD",1770791056684,0.002,1959.3,1958.2,7.25848592]
["bitfinex","ETHUSD",1770791056857,0.002,1959.3,1958.3,3.63871]
["bitfinex","ETHUSD",1770791057191,0.002,1959.3,1958.2,5.10620915]
["bitfinex","ETHUSD",1770791057751,2.17893796,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1770791057974,2.17893796,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791058174,1.27603103,1959.2,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791058385,1.27799258,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791059353,1.27797104,1959.3,1958.1,5.21398425]
["bitfinex","ETHUSD",1770791059759,1.27797104,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791059962,1.27796614,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791060371,0.002,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791060565,1.97404262,1959.3,1958.1,3.06170748]
["bitfinex","ETHUSD",1770791061959,1.97404262,1959.3,1958.1,1.785]
["bitfinex","ETHUSD",1770791061960,1.97204262,1959.1,1958.1,1.785]
["bitfinex","ETHUSD",1770791062169,1.97204262,1958.9,1957.6,1.27706635]
["bitfinex","ETHUSD",1770791062359,1.97204262,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791062881,1.2762916,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791063058,3.24833422,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791063253,1.97204262,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791063782,1.97204262,1958.7,1957.4,2.483827]
["bitfinex","ETHUSD",1770791064282,1.97204262,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791064450,1.27642193,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1770791065062,5.10524408,1958.8,1957.5,5.76132]
["bitfinex","ETHUSD",1770791065363,5.10524408,1958.8,1957.4,2.11283976]
["bitfinex","ETHUSD",1770791065682,1.2762916,1958.8,1957.5,5.19292776]
["bitfinex","ETHUSD",1770791065880,1.2762916,1958.8,1957.6,2.355088]
["bitfinex","ETHUSD",1770791066181,1.2762916,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1770791066372,1.2762532,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791066572,1.27603103,1959.2,1957.8,0.001]
["bitfinex","ETHUSD",1770791066775,0.002,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1770791068150,0.002,1959.0,1957.9,6.37759676]
["bitfinex","ETHUSD",1770791068355,0.002,1959.0,1958.0,9.009094]
["bitfinex","ETHUSD",1770791068558,0.002,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1770791069561,2.07397543,1959.0,1958.0,1.27680235]
["bitfinex","ETHUSD",1770791070650,1.27622645,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791071491,1.27622645,1958.9,1957.9,3.82363]
["bitfinex","ETHUSD",1770791071667,1.27622645,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791072177,3.34820188,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791072684,2.07197543,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1770791074088,1.27622645,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791074301,1.27821142,1959.0,1957.9,2.19847]
["bitfinex","ETHUSD",1770791074585,0.002,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770791075189,2.07397543,1959.0,1957.9,1.27684407]
["bitfinex","ETHUSD",1770791075686,0.002,1959.0,1957.9,3.38968383]
["bitfinex","ETHUSD",1770791075890,0.002,1959.0,1957.9,1.27684407]
["bitfinex","ETHUSD",1770791076496,2.07397543,1959.0,1957.9,1.27684407]
["bitfinex","ETHUSD",1770791076698,3.34820188,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791078484,2.07197543,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1770791078667,2.07197543,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770791079266,1.27635676,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770791080277,1.27622645,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791081479,1.27622645,1958.9,1957.8,2.11383976]
["bitfinex","ETHUSD",1770791081674,0.002,1959.0,1958.0,2.11283976]
["bitfinex","ETHUSD",1770791082071,1.27817314,1959.0,1958.0,2.11283976]
["bitfinex","ETHUSD",1770791082797,1.27817314,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1770791083588,3.35014857,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1770791084404,2.07197543,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1770791085080,1.27627053,1958.9,1957.8,2.11383976]
["bitfinex","ETHUSD",1770791085403,0.002,1959.0,1958.0,2.11283976]
["bitfinex","ETHUSD",1770791085566,0.002,1959.0,1958.1,14.93747576]
["bitfinex","ETHUSD",1770791085766,0.002,1959.0,1958.2,2.11283976]
["bitfinex","ETHUSD",1770791085962,0.002,1959.0,1958.4,2.11283976]
["bitfinex","ETHUSD",1770791086689,1.27564037,1959.8,1958.6,2.11283976]
["bitfinex","ETHUSD",1770791087089,2.07197543,1959.7,1958.2,3.38952242]
["bitfinex","ETHUSD",1770791087500,2.07197543,1959.7,1958.3,2.133967]
["bitfinex","ETHUSD",1770791087674,2.07197543,1959.7,1958.2,3.38952242]
["bitfinex","ETHUSD",1770791088078,2.07197543,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1770791088299,2.07197543,1959.5,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791089221,3.34787621,1959.4,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791089401,2.07197543,1959.3,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791090998,1.27603103,1959.2,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791091172,1.27603103,1959.2,1958.1,4.96754551]
["bitfinex","ETHUSD",1770791091568,1.87339885,1959.9,1958.3,1.9068486]
["bitfinex","ETHUSD",1770791092791,0.002,1959.4,1958.3,1.9068486]
["bitfinex","ETHUSD",1770791092992,1.2759659,1959.3,1958.2,1.9068486]
["bitfinex","ETHUSD",1770791093697,1.2779486,1959.4,1958.2,1.9068486]
["bitfinex","ETHUSD",1770791094002,0.002,1959.4,1958.2,1.9068486]
["bitfinex","ETHUSD",1770791094184,1.27791178,1959.4,1958.2,1.9068486]
["bitfinex","ETHUSD",1770791094385,3.15131063,1959.4,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791094607,3.15131063,1959.4,1958.2,2.329993]
["bitfinex","ETHUSD",1770791094980,3.15131063,1959.4,1958.1,4.96754551]
["bitfinex","ETHUSD",1770791095707,1.87339885,1959.3,1958.1,3.06069691]
["bitfinex","ETHUSD",1770791095886,1.87339885,1959.3,1958.1,1.784]
["bitfinex","ETHUSD",1770791096095,1.87339885,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770791097005,1.87339885,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770791097198,1.87339885,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770791099294,6.97908658,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770791099997,5.10568773,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770791100195,6.97908658,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770791101116,1.87339885,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770791101411,3.14982078,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770791101619,1.27642193,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770791102886,1.27622645,1958.9,1957.7,1.9078486]
["bitfinex","ETHUSD",1770791103222,1.27621243,1959.0,1957.9,1.9068486]
["bitfinex","ETHUSD",1770791103393,1.2759659,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770791103598,0.002,1959.4,1958.4,5.12912]
["bitfinex","ETHUSD",1770791103802,0.002,1959.4,1958.5,1.9068486]
["bitfinex","ETHUSD",1770791104882,1.27790337,1959.4,1958.3,1.784]
["bitfinex","ETHUSD",1770791105291,0.002,1959.4,1958.5,1.9068486]
["bitfinex","ETHUSD",1770791105491,0.002,1959.4,1958.6,3.18327053]
["bitfinex","ETHUSD",1770791105902,1.87339885,1959.3,1958.0,0.001]
["bitfinex","ETHUSD",1770791106224,0.002,1959.4,1958.3,1.27657117]
["bitfinex","ETHUSD",1770791106518,0.002,1959.4,1958.3,1.27657479]
["bitfinex","ETHUSD",1770791106811,0.002,1959.4,1958.4,1.27654795]
["bitfinex","ETHUSD",1770791107619,1.87339885,1959.3,1958.0,0.001]
["bitfinex","ETHUSD",1770791107784,1.87339885,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770791108717,1.87339885,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770791109131,1.97579885,1959.0,1958.0,0.001]
["bitfinex","ETHUSD",1770791109614,1.27622645,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770791111516,1.87539885,1959.4,1958.0,0.001]
["bitfinex","ETHUSD",1770791111814,1.2759659,1959.3,1958.0,1.9078486]
["bitfinex","ETHUSD",1770791112019,0.002,1959.4,1958.0,1.9078486]
["bitfinex","ETHUSD",1770791112338,1.27764825,1959.8,1958.6,1.9068486]
["bitfinex","ETHUSD",1770791112511,1.27764825,1959.8,1958.7,1.784]
["bitfinex","ETHUSD",1770791113386,0.1324037,1960.1,1958.7,1.784]
["bitfinex","ETHUSD",1770791113591,0.1324037,1960.1,1959.3,3.1828145]
["bitfinex","ETHUSD",1770791114318,0.1324037,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1770791114518,1.40785539,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1770791114731,3.28125424,1960.1,1958.8,5.10506103]
["bitfinex","ETHUSD",1770791115023,1.40786457,1960.1,1959.2,1.27602556]
["bitfinex","ETHUSD",1770791115327,0.1324037,1960.1,1959.2,1.27602556]
["bitfinex","ETHUSD",1770791115728,0.1324037,1960.1,1959.0,5.10412413]
["bitfinex","ETHUSD",1770791115729,1.40785162,1960.1,1959.0,5.10412413]
["bitfinex","ETHUSD",1770791115930,3.28125047,1960.1,1958.9,1.27618579]
["bitfinex","ETHUSD",1770791116134,1.40785162,1960.1,1958.9,1.27618579]
["bitfinex","ETHUSD",1770791116318,0.1324037,1960.1,1958.9,3.18303439]
["bitfinex","ETHUSD",1770791116520,0.1324037,1960.1,1959.2,1.9068486]
["bitfinex","ETHUSD",1770791117699,1.40787209,1960.1,1959.2,1.27601494]
["bitfinex","ETHUSD",1770791117907,1.27508508,1960.7,1959.4,13.505858]
["bitfinex","ETHUSD",1770791118132,1.87339885,1961.1,1959.5,1.9068486]
["bitfinex","ETHUSD",1770791118133,3.14826894,1961.0,1959.5,1.9068486]
["bitfinex","ETHUSD",1770791118434,1.27487009,1961.0,1959.7,5.533027]
["bitfinex","ETHUSD",1770791118735,1.27487009,1961.0,1959.7,2.809858]
["bitfinex","ETHUSD",1770791118928,1.87339885,1960.9,1959.2,3.18286354]
["bitfinex","ETHUSD",1770791119128,1.87339885,1960.9,1959.3,3.6898486]
["bitfinex","ETHUSD",1770791119536,1.87539885,1960.9,1959.4,4.7696506]
["bitfinex","ETHUSD",1770791119831,1.87339885,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791120508,1.96562942,1960.4,1959.0,1.27615237]
["bitfinex","ETHUSD",1770791120707,1.96562942,1960.4,1959.1,1.783]
["bitfinex","ETHUSD",1770791121032,1.96562942,1960.4,1959.3,1.27592626]
["bitfinex","ETHUSD",1770791121232,1.96562942,1960.4,1959.4,1.27589626]
["bitfinex","ETHUSD",1770791121733,0.1024,1960.7,1959.4,1.27589626]
["bitfinex","ETHUSD",1770791121915,1.96562942,1960.5,1959.2,5.10360314]
["bitfinex","ETHUSD",1770791123931,7.06610886,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770791124606,2.02031592,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1770791125010,5.10047944,1960.7,1959.4,3.38767569]
["bitfinex","ETHUSD",1770791125208,7.12079536,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770791125405,2.02031592,1960.5,1959.3,1.27595818]
["bitfinex","ETHUSD",1770791125634,5.10047944,1960.7,1959.4,2.11177491]
["bitfinex","ETHUSD",1770791126235,1.27505482,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791127234,1.27505482,1960.8,1959.5,3.38761058]
["bitfinex","ETHUSD",1770791128538,0.002,1960.9,1959.7,2.11177491]
["bitfinex","ETHUSD",1770791128836,0.002,1960.9,1959.8,2.11177491]
["bitfinex","ETHUSD",1770791129133,0.002,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791129134,3.29724699,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791129337,2.02031592,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791129730,2.02031592,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791130532,3.29543578,1960.6,1959.3,2.11177491]
["bitfinex","ETHUSD",1770791131242,5.10006782,1960.8,1959.3,2.11177491]
["bitfinex","ETHUSD",1770791132242,7.12038374,1960.8,1959.3,2.11177491]
["bitfinex","ETHUSD",1770791132542,2.02031592,1960.7,1959.3,2.11177491]
["bitfinex","ETHUSD",1770791132846,1.27511986,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1770791133048,2.02031592,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1770791133235,2.02031592,1960.4,1959.3,1.784]
["bitfinex","ETHUSD",1770791133623,2.02031592,1960.4,1959.3,3.05995889]
["bitfinex","ETHUSD",1770791134724,1.275315,1960.3,1959.3,3.05995889]
["bitfinex","ETHUSD",1770791135043,1.275315,1960.3,1959.3,3.05995629]
["bitfinex","ETHUSD",1770791135044,3.29563092,1960.3,1959.3,3.05995629]
["bitfinex","ETHUSD",1770791135245,2.02031592,1960.2,1959.3,3.05996573]
["bitfinex","ETHUSD",1770791135443,2.02031592,1960.2,1959.3,1.784]
["bitfinex","ETHUSD",1770791136030,2.02031592,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1770791136231,2.02031592,1960.2,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791136827,1.27541002,1960.2,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791137148,1.27524994,1960.4,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791138335,3.29556586,1960.4,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791139049,1.27524994,1960.4,1959.3,3.3887388]
["bitfinex","ETHUSD",1770791139549,3.29556586,1960.4,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791140451,1.27524994,1960.4,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791140823,3.29556586,1960.4,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791141025,2.02031592,1960.3,1959.3,1.27696389]
["bitfinex","ETHUSD",1770791142152,2.02031592,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1770791142930,14.12663732,1960.5,1959.3,2.11277491]
["bitfinex","ETHUSD",1770791142931,1.2751849,1960.5,1959.3,2.11277491]
["bitfinex","ETHUSD",1770791143122,0.002,1960.6,1959.4,2.11177491]
["bitfinex","ETHUSD",1770791143322,2.02031592,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1770791144847,1.27524994,1960.4,1959.3,0.001]
["bitfinex","ETHUSD",1770791145553,1.27523592,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1770791146050,3.29555184,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1770791146349,2.02231592,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791147120,0.002,1960.4,1959.4,2.11277491]
["bitfinex","ETHUSD",1770791148639,1.27725725,1960.4,1959.4,2.11277491]
["bitfinex","ETHUSD",1770791148952,1.27725725,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791149339,0.002,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791151056,1.94487832,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1770791151524,1.94487832,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791153553,1.2755102,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770791155043,3.22038852,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770791155767,1.94487832,1959.9,1959.2,1.783]
["bitfinex","ETHUSD",1770791155950,1.94487832,1959.7,1958.9,1.783]
["bitfinex","ETHUSD",1770791157678,1.94487832,1959.5,1958.9,1.783]
["bitfinex","ETHUSD",1770791158045,1.94487832,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770791158568,2.13173456,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770791158780,2.13173456,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770791158983,2.13173456,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770791159186,9.02284052,1958.6,1956.9,3.17542268]
["bitfinex","ETHUSD",1770791159340,0.26682149,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770791159542,0.18685624,1959.0,1957.8,3.6808919]
["bitfinex","ETHUSD",1770791159740,0.18685624,1959.0,1956.6,10.6230146]
["bitfinex","ETHUSD",1770791159741,2.13173456,1958.8,1957.5,1.8978919]
["bitfinex","ETHUSD",1770791159941,2.13173456,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770791160173,2.13173456,1958.8,1957.5,1.8978919]
["bitfinex","ETHUSD",1770791160754,9.02284052,1959.0,1957.6,1.8978919]
["bitfinex","ETHUSD",1770791161079,2.13173456,1958.9,1957.6,1.8978919]
["bitfinex","ETHUSD",1770791161280,2.13173456,1958.9,1957.4,1.27716211]
["bitfinex","ETHUSD",1770791161281,1.94487832,1958.9,1957.4,1.8978919]
["bitfinex","ETHUSD",1770791161461,1.27609616,1959.1,1957.9,1.8978919]
["bitfinex","ETHUSD",1770791161774,1.27609616,1959.1,1957.9,3.17477016]
["bitfinex","ETHUSD",1770791162874,1.27609616,1959.1,1958.0,1.8978919]
["bitfinex","ETHUSD",1770791163394,1.27577056,1959.6,1958.1,1.8978919]
["bitfinex","ETHUSD",1770791163587,1.27577056,1959.6,1958.3,1.8978919]
["bitfinex","ETHUSD",1770791163881,5.10308226,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1770791164382,7.04796058,1959.8,1958.3,3.17446552]
["bitfinex","ETHUSD",1770791164689,7.04796058,1959.8,1958.2,1.783]
["bitfinex","ETHUSD",1770791164690,0.18685624,1959.2,1958.2,1.783]
["bitfinex","ETHUSD",1770791164867,2.13173456,1959.1,1958.2,1.783]
["bitfinex","ETHUSD",1770791165054,2.13173456,1959.1,1957.7,1.8978919]
["bitfinex","ETHUSD",1770791165381,0.18685624,1958.7,1957.4,3.6808919]
["bitfinex","ETHUSD",1770791165756,1.27642193,1958.6,1957.4,1.783]
["bitfinex","ETHUSD",1770791165956,2.13173456,1958.5,1957.4,1.783]
["bitfinex","ETHUSD",1770791167159,0.18685624,1958.5,1957.4,1.783]
["bitfinex","ETHUSD",1770791167358,1.27642193,1958.6,1957.4,4.95809263]
["bitfinex","ETHUSD",1770791168185,5.10568773,1958.7,1957.5,1.8978919]
["bitfinex","ETHUSD",1770791169063,5.1046355,1959.1,1957.5,1.8978919]
["bitfinex","ETHUSD",1770791169279,1.2761613,1959.0,1957.5,1.8978919]
["bitfinex","ETHUSD",1770791170175,0.18685624,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1770791170376,5.1046355,1959.1,1957.7,1.8978919]
["bitfinex","ETHUSD",1770791171591,1.27590078,1959.4,1957.7,1.8978919]
["bitfinex","ETHUSD",1770791171769,0.002,1958.4,1957.7,1.8978919]
["bitfinex","ETHUSD",1770791171966,1.27590078,1959.4,1957.7,1.8978919]
["bitfinex","ETHUSD",1770791172181,5.10438466,1959.5,1957.9,1.8978919]
["bitfinex","ETHUSD",1770791172377,1.27557528,1959.9,1958.1,1.8978919]
["bitfinex","ETHUSD",1770791172890,0.002,1959.3,1958.3,1.8978919]
["bitfinex","ETHUSD",1770791173076,0.002,1959.3,1958.7,1.8978919]
["bitfinex","ETHUSD",1770791174269,0.002,1959.3,1958.9,1.8978919]
["bitfinex","ETHUSD",1770791174464,0.002,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1770791175302,0.002,1959.3,1958.7,1.27634841]
["bitfinex","ETHUSD",1770791175974,0.002,1959.3,1958.8,1.8978919]
["bitfinex","ETHUSD",1770791176594,0.002,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770791178302,1.27755514,1960.0,1959.0,1.8978919]
["bitfinex","ETHUSD",1770791178795,1.27755514,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770791180120,1.27755514,1960.0,1958.9,1.784]
["bitfinex","ETHUSD",1770791180278,1.27755514,1960.0,1959.0,1.27614562]
["bitfinex","ETHUSD",1770791180474,1.27755514,1960.0,1958.9,1.784]
["bitfinex","ETHUSD",1770791180991,1.27755514,1960.0,1958.9,5.11763846]
["bitfinex","ETHUSD",1770791181496,1.27755514,1960.0,1959.0,2.05741513]
["bitfinex","ETHUSD",1770791182580,1.27755514,1960.0,1958.9,1.784]
["bitfinex","ETHUSD",1770791182804,1.27755514,1960.0,1958.9,3.06022483]
["bitfinex","ETHUSD",1770791183899,1.27755514,1960.0,1959.0,2.05741513]
["bitfinex","ETHUSD",1770791184502,0.002,1959.9,1959.0,2.05741513]
["bitfinex","ETHUSD",1770791185713,0.002,1959.9,1959.0,3.33356382]
["bitfinex","ETHUSD",1770791186702,0.002,1959.9,1959.1,2.01347128]
["bitfinex","ETHUSD",1770791188214,0.002,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770791190221,0.002,1959.9,1959.0,1.27611971]
["bitfinex","ETHUSD",1770791190803,0.002,1959.9,1959.1,2.01347128]
["bitfinex","ETHUSD",1770791191293,0.002,1959.9,1959.0,1.27611971]
["bitfinex","ETHUSD",1770791191822,0.002,1959.9,1958.9,3.06017608]
["bitfinex","ETHUSD",1770791192125,0.002,1959.9,1958.9,5.07364736]
["bitfinex","ETHUSD",1770791193424,0.002,1959.9,1959.0,2.01347128]
["bitfinex","ETHUSD",1770791194523,0.002,1959.9,1959.0,3.28962454]
["bitfinex","ETHUSD",1770791194918,1.94647849,1959.8,1958.6,7.11901012]
["bitfinex","ETHUSD",1770791195136,1.94647849,1959.8,1958.7,2.01347128]
["bitfinex","ETHUSD",1770791195306,1.94647849,1959.7,1958.4,2.01347128]
["bitfinex","ETHUSD",1770791195509,0.18885624,1959.9,1958.3,1.783]
["bitfinex","ETHUSD",1770791195510,1.94647849,1959.5,1958.3,1.783]
["bitfinex","ETHUSD",1770791196011,1.94647849,1959.3,1958.3,1.783]
["bitfinex","ETHUSD",1770791196325,1.27603103,1959.2,1958.3,1.783]
["bitfinex","ETHUSD",1770791196729,1.94647849,1959.1,1958.3,1.783]
["bitfinex","ETHUSD",1770791196927,1.27603103,1959.2,1958.1,1.27674299]
["bitfinex","ETHUSD",1770791197510,1.27603103,1959.2,1958.3,3.29008109]
["bitfinex","ETHUSD",1770791198401,1.27577056,1959.6,1958.4,2.01347128]
["bitfinex","ETHUSD",1770791198600,1.27577056,1959.6,1958.6,2.01347128]
["bitfinex","ETHUSD",1770791199007,1.27577056,1959.6,1958.5,1.783]
["bitfinex","ETHUSD",1770791199700,2.13333473,1959.5,1958.5,1.783]
["bitfinex","ETHUSD",1770791200596,1.27590078,1959.4,1958.5,1.783]
["bitfinex","ETHUSD",1770791202737,1.27590078,1959.4,1958.5,3.05948361]
["bitfinex","ETHUSD",1770791202936,1.27590078,1959.4,1958.5,1.783]
["bitfinex","ETHUSD",1770791203327,1.27590078,1959.4,1958.5,3.05948515]
["bitfinex","ETHUSD",1770791203506,1.27590078,1959.4,1958.5,1.783]
["bitfinex","ETHUSD",1770791203922,1.94647849,1959.3,1958.5,1.783]
["bitfinex","ETHUSD",1770791204122,1.27590078,1959.4,1958.5,3.05948407]
["bitfinex","ETHUSD",1770791205236,5.10360314,1959.5,1958.5,3.05948407]
["bitfinex","ETHUSD",1770791206754,5.10360314,1959.5,1958.5,1.783]
["bitfinex","ETHUSD",1770791207911,5.10360314,1959.5,1958.5,5.07294653]
["bitfinex","ETHUSD",1770791209244,5.10282186,1959.8,1958.6,2.01347128]
["bitfinex","ETHUSD",1770791209438,1.94647849,1959.8,1958.5,1.783]
["bitfinex","ETHUSD",1770791209612,1.94647849,1959.8,1958.6,3.28988881]
["bitfinex","ETHUSD",1770791210316,1.94647849,1959.8,1958.6,2.01347128]
["bitfinex","ETHUSD",1770791210520,1.94647849,1959.8,1958.6,3.28989118]
["bitfinex","ETHUSD",1770791210931,1.94647849,1959.8,1958.7,1.92273273]
["bitfinex","ETHUSD",1770791211317,0.002,1959.9,1958.7,1.92273273]
["bitfinex","ETHUSD",1770791211517,0.002,1959.9,1958.9,1.92273273]
["bitfinex","ETHUSD",1770791213237,1.82289508,1959.9,1958.7,1.27630458]
["bitfinex","ETHUSD",1770791213547,1.27564037,1959.8,1958.8,1.92273273]
["bitfinex","ETHUSD",1770791215829,0.002,1959.9,1959.0,1.92273273]
["bitfinex","ETHUSD",1770791218148,0.002,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770791218763,0.002,1959.9,1959.2,1.92273273]
["bitfinex","ETHUSD",1770791219125,0.002,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770791219126,0.002,1959.9,1959.3,3.70573273]
["bitfinex","ETHUSD",1770791219328,0.002,1959.9,1959.4,1.92273273]
["bitfinex","ETHUSD",1770791220156,0.002,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791220745,0.002,1959.9,1959.6,1.92273273]
["bitfinex","ETHUSD",1770791221552,0.202,1960.1,1959.6,1.92273273]
["bitfinex","ETHUSD",1770791221751,0.002,1960.4,1959.6,1.92273273]
["bitfinex","ETHUSD",1770791222265,0.002,1960.4,1959.8,1.92273273]
["bitfinex","ETHUSD",1770791223741,0.002,1960.8,1959.9,1.92273273]
["bitfinex","ETHUSD",1770791223967,0.002,1960.8,1960.1,1.92273273]
["bitfinex","ETHUSD",1770791224369,0.002,1960.8,1960.3,1.92273273]
["bitfinex","ETHUSD",1770791224662,0.002,1960.7,1960.3,1.92273273]
["bitfinex","ETHUSD",1770791224842,0.002,1960.7,1960.1,1.27539719]
["bitfinex","ETHUSD",1770791225033,0.002,1960.7,1960.1,3.19812992]
["bitfinex","ETHUSD",1770791225233,0.002,1960.7,1960.2,1.92273273]
["bitfinex","ETHUSD",1770791225456,5.09816389,1961.5,1960.3,1.92273273]
["bitfinex","ETHUSD",1770791226267,1.82089508,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791226464,1.82089508,1961.3,1960.2,1.27537133]
["bitfinex","ETHUSD",1770791226772,0.18685624,1961.5,1960.3,1.27528503]
["bitfinex","ETHUSD",1770791226970,1.92329508,1961.6,1960.3,3.19801776]
["bitfinex","ETHUSD",1770791227144,1.82089508,1961.4,1960.0,3.70573273]
["bitfinex","ETHUSD",1770791227337,1.82089508,1961.2,1960.0,3.0585047]
["bitfinex","ETHUSD",1770791227531,1.82089508,1961.2,1960.1,1.27543671]
["bitfinex","ETHUSD",1770791227877,1.82089508,1961.2,1960.0,1.783]
["bitfinex","ETHUSD",1770791228296,1.82089508,1961.2,1960.0,3.05850433]
["bitfinex","ETHUSD",1770791228581,1.27479475,1961.1,1960.1,1.92273273]
["bitfinex","ETHUSD",1770791229547,3.09568983,1961.1,1960.0,3.05850433]
["bitfinex","ETHUSD",1770791229750,3.09568983,1961.1,1960.0,4.98123706]
["bitfinex","ETHUSD",1770791230055,1.27479475,1961.1,1960.0,4.98123706]
["bitfinex","ETHUSD",1770791230672,1.82089508,1961.2,1960.0,4.98123706]
["bitfinex","ETHUSD",1770791231872,5.09917903,1961.4,1960.1,1.92273273]
["bitfinex","ETHUSD",1770791232047,1.82089508,1961.3,1960.0,1.783]
["bitfinex","ETHUSD",1770791232249,1.82089508,1960.9,1960.0,1.783]
["bitfinex","ETHUSD",1770791232783,1.2749898,1960.8,1960.0,1.783]
["bitfinex","ETHUSD",1770791233487,3.09588488,1960.8,1960.0,1.783]
["bitfinex","ETHUSD",1770791233881,1.82089508,1960.7,1960.0,1.783]
["bitfinex","ETHUSD",1770791234084,1.82089508,1960.7,1959.5,1.27579167]
["bitfinex","ETHUSD",1770791234292,1.82089508,1960.5,1959.4,1.92273273]
["bitfinex","ETHUSD",1770791234572,1.82089508,1960.4,1959.3,1.27595308]
["bitfinex","ETHUSD",1770791234780,1.275315,1960.3,1959.2,3.19876376]
["bitfinex","ETHUSD",1770791234981,3.09621008,1960.3,1959.2,3.19876376]
["bitfinex","ETHUSD",1770791235284,3.09621008,1960.3,1959.2,1.92273273]
["bitfinex","ETHUSD",1770791235485,1.275315,1960.3,1959.2,1.92273273]
["bitfinex","ETHUSD",1770791235870,1.275315,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1770791236185,1.275315,1960.3,1959.3,1.92373273]
["bitfinex","ETHUSD",1770791236886,1.82089508,1960.7,1959.3,1.27692236]
["bitfinex","ETHUSD",1770791237786,1.82089508,1960.7,1959.3,3.19965509]
["bitfinex","ETHUSD",1770791237952,1.82089508,1960.7,1959.4,1.92273273]
["bitfinex","ETHUSD",1770791238557,1.82089508,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1770791238757,1.27538006,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1770791239359,1.27538006,1960.2,1959.3,1.92373273]
["bitfinex","ETHUSD",1770791241181,5.10152025,1960.4,1959.3,1.92373273]
["bitfinex","ETHUSD",1770791241386,6.8664436,1960.4,1959.3,1.92373273]
["bitfinex","ETHUSD",1770791241583,1.76492335,1960.4,1959.3,3.19969677]
["bitfinex","ETHUSD",1770791241800,1.76492335,1960.4,1959.3,1.92373273]
["bitfinex","ETHUSD",1770791242095,5.10152025,1960.5,1959.4,1.78374566]
["bitfinex","ETHUSD",1770791242400,1.76492335,1960.4,1959.3,1.27695215]
["bitfinex","ETHUSD",1770791242599,1.76492335,1960.4,1959.3,0.001]
["bitfinex","ETHUSD",1770791242976,9.00552124,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770791243165,1.27544513,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770791243361,1.27544513,1960.1,1959.2,1.78474566]
["bitfinex","ETHUSD",1770791243565,1.27544513,1960.1,1959.2,1.784]
["bitfinex","ETHUSD",1770791243765,1.27542382,1960.2,1959.3,1.78374566]
["bitfinex","ETHUSD",1770791243960,1.2749898,1960.8,1959.3,1.78374566]
["bitfinex","ETHUSD",1770791245889,3.10723955,1960.8,1959.5,1.84885119]
["bitfinex","ETHUSD",1770791246389,1.83224975,1960.7,1959.3,3.12478383]
["bitfinex","ETHUSD",1770791247314,1.83224975,1960.7,1959.4,1.84885119]
["bitfinex","ETHUSD",1770791247464,1.2749898,1960.8,1959.4,1.84885119]
["bitfinex","ETHUSD",1770791247868,6.93220895,1960.9,1959.5,3.12468686]
["bitfinex","ETHUSD",1770791248182,6.93220895,1960.9,1959.6,1.84885119]
["bitfinex","ETHUSD",1770791248570,2.01910599,1960.8,1959.6,1.84885119]
["bitfinex","ETHUSD",1770791248771,2.01910599,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791248972,1.83224975,1960.8,1959.6,1.84885119]
["bitfinex","ETHUSD",1770791249380,1.83224975,1960.8,1959.4,3.12470219]
["bitfinex","ETHUSD",1770791249572,1.83224975,1960.7,1959.4,3.12470219]
["bitfinex","ETHUSD",1770791249771,1.83224975,1960.7,1959.5,1.84885119]
["bitfinex","ETHUSD",1770791250301,1.27511986,1960.6,1959.5,3.12468652]
["bitfinex","ETHUSD",1770791250596,3.10736961,1960.6,1959.5,1.84885119]
["bitfinex","ETHUSD",1770791250799,1.83224975,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1770791252173,3.10749969,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791252695,1.27524994,1960.4,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791254582,5.10099979,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791254793,5.10099979,1960.5,1959.4,3.12570089]
["bitfinex","ETHUSD",1770791255680,6.93324954,1960.5,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791255877,6.93324954,1960.5,1959.4,3.12571886]
["bitfinex","ETHUSD",1770791256210,6.93324954,1960.5,1959.4,3.12574998]
["bitfinex","ETHUSD",1770791257277,5.10099979,1960.5,1959.5,1.84885119]
["bitfinex","ETHUSD",1770791259106,1.83224975,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791259683,1.275315,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1770791261044,2.01910599,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791261312,14.40552124,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791261313,9.00552124,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791261610,10.83777099,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791261803,1.27544513,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791262583,3.10769488,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791263912,1.83224975,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770791264210,1.27544513,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791266041,5.10178052,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791266429,1.83224975,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791267434,5.10178052,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791267640,6.93403027,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791268302,5.10178052,1960.2,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791274032,2.99015014,1960.3,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791274241,1.27538006,1960.3,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791274614,2.99015014,1960.3,1959.4,1.84985119]
["bitfinex","ETHUSD",1770791274808,2.99015014,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1770791275839,1.71477008,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770791276339,1.27544513,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791277139,1.27744513,1960.1,1959.4,1.80429193]
["bitfinex","ETHUSD",1770791278441,0.002,1960.1,1959.4,3.08016583]
["bitfinex","ETHUSD",1770791278637,0.002,1960.1,1959.4,1.80429193]
["bitfinex","ETHUSD",1770791279120,0.002,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791280133,1.71677008,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791280437,1.71677008,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770791280438,1.71477008,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770791280650,1.27564037,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770791282441,5.10256148,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770791283636,5.10456148,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770791284650,5.10456148,1960.1,1959.2,1.80429193]
["bitfinex","ETHUSD",1770791285145,1.71477008,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770791286647,1.27557528,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770791287020,2.99034536,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770791287212,7.11477008,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770791287420,1.71477008,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770791287661,1.27557528,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770791288156,1.27557528,1959.9,1959.0,1.80429193]
["bitfinex","ETHUSD",1770791288860,1.71477008,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770791289021,7.11477008,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770791289221,1.71477008,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770791289426,1.71477008,1959.6,1958.5,1.783]
["bitfinex","ETHUSD",1770791289640,1.71477008,1959.6,1958.5,3.58629193]
["bitfinex","ETHUSD",1770791290237,7.30162632,1959.5,1958.5,3.58629193]
["bitfinex","ETHUSD",1770791290435,1.71477008,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770791290635,1.27603103,1959.2,1958.2,1.80429193]
["bitfinex","ETHUSD",1770791290954,1.27603103,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770791291135,1.27603103,1959.2,1958.3,1.80329193]
["bitfinex","ETHUSD",1770791292649,5.10412413,1959.5,1958.4,1.80329193]
["bitfinex","ETHUSD",1770791294537,0.002,1959.7,1958.6,1.80329193]
["bitfinex","ETHUSD",1770791295833,1.71677008,1959.7,1958.6,1.80329193]
["bitfinex","ETHUSD",1770791296429,0.002,1959.7,1958.6,1.80329193]
["bitfinex","ETHUSD",1770791296724,0.002,1959.7,1958.8,1.80329193]
["bitfinex","ETHUSD",1770791299351,0.002,1959.7,1958.9,1.80329193]
["bitfinex","ETHUSD",1770791301125,0.002,1959.7,1959.1,1.58985617]
["bitfinex","ETHUSD",1770791303046,0.002,1959.7,1959.1,2.86592274]
["bitfinex","ETHUSD",1770791303266,0.002,1959.7,1959.2,1.58985617]
["bitfinex","ETHUSD",1770791304391,0.002,1959.7,1959.1,1.27606657]
["bitfinex","ETHUSD",1770791304392,0.002,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1770791304547,0.002,1959.7,1959.0,1.56482032]
["bitfinex","ETHUSD",1770791304749,0.002,1959.7,1959.1,1.56482032]
["bitfinex","ETHUSD",1770791304979,0.002,1959.7,1959.2,1.56482032]
["bitfinex","ETHUSD",1770791307066,0.002,1959.7,1959.1,1.27609093]
["bitfinex","ETHUSD",1770791307067,0.002,1959.7,1959.3,1.56482032]
["bitfinex","ETHUSD",1770791309580,0.002,1959.7,1959.1,1.56482032]
["bitfinex","ETHUSD",1770791309880,0.002,1959.7,1959.2,1.56482032]
["bitfinex","ETHUSD",1770791310080,0.002,1959.7,1959.3,1.56482032]
["bitfinex","ETHUSD",1770791310877,1.27634153,1960.1,1959.4,1.56482032]
["bitfinex","ETHUSD",1770791312049,0.0008964,1960.1,1959.4,1.56482032]
["bitfinex","ETHUSD",1770791312875,0.0008964,1960.1,1959.6,7.51123299]
["bitfinex","ETHUSD",1770791313177,0.0008964,1960.1,1959.6,9.07605331]
["bitfinex","ETHUSD",1770791313386,0.0008964,1960.1,1959.7,1.56482032]
["bitfinex","ETHUSD",1770791313963,0.0008964,1960.1,1959.4,2.84071912]
["bitfinex","ETHUSD",1770791314164,0.0008964,1960.1,1959.5,1.56482032]
["bitfinex","ETHUSD",1770791315280,0.002,1960.0,1959.5,1.56482032]
["bitfinex","ETHUSD",1770791315674,1.27725371,1960.4,1959.7,1.56482032]
["bitfinex","ETHUSD",1770791315874,4.98205226,1960.3,1959.7,1.56482032]
["bitfinex","ETHUSD",1770791316190,4.98405226,1960.4,1959.9,1.56482032]
["bitfinex","ETHUSD",1770791316592,0.002,1960.4,1959.9,1.56482032]
["bitfinex","ETHUSD",1770791316769,4.98405226,1960.4,1959.9,1.56482032]
["bitfinex","ETHUSD",1770791316955,0.002,1960.4,1959.9,1.56482032]
["bitfinex","ETHUSD",1770791317159,0.002,1960.4,1959.9,1.783]
["bitfinex","ETHUSD",1770791317390,0.002,1960.4,1960.0,1.56482032]
["bitfinex","ETHUSD",1770791317888,4.98205226,1960.3,1960.0,1.56482032]
["bitfinex","ETHUSD",1770791318779,4.98205226,1960.3,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791318968,0.002,1960.4,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791319172,4.98405226,1960.4,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791319591,0.002,1960.6,1960.3,1.56482032]
["bitfinex","ETHUSD",1770791319792,2.91749138,1960.6,1960.0,2.84031384]
["bitfinex","ETHUSD",1770791319999,2.91749138,1960.6,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791320388,2.91749138,1960.6,1960.1,2.84023346]
["bitfinex","ETHUSD",1770791321298,2.91749138,1960.6,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791321477,2.91749138,1960.6,1960.1,2.84026165]
["bitfinex","ETHUSD",1770791321676,4.19261693,1960.6,1960.1,1.56482032]
["bitfinex","ETHUSD",1770791321876,2.91749138,1960.6,1960.1,2.84025889]
["bitfinex","ETHUSD",1770791322606,2.91749138,1960.6,1960.2,1.56482032]
["bitfinex","ETHUSD",1770791323306,2.91749138,1960.6,1960.1,1.27543857]
["bitfinex","ETHUSD",1770791323519,2.91749138,1960.6,1960.2,1.56482032]
["bitfinex","ETHUSD",1770791324998,2.91749138,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1770791325206,2.91749138,1960.6,1960.2,2.84015478]
["bitfinex","ETHUSD",1770791326001,0.002,1960.6,1960.2,2.8401879]
["bitfinex","ETHUSD",1770791327414,2.91549138,1960.5,1960.2,2.8401879]
["bitfinex","ETHUSD",1770791328681,2.91749138,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770791329005,0.002,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770791329592,2.91549138,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770791330481,1.73415221,1960.4,1959.9,1.783]
["bitfinex","ETHUSD",1770791330806,2.91349138,1960.3,1959.9,1.783]
["bitfinex","ETHUSD",1770791331588,4.18880899,1960.3,1959.9,1.783]
["bitfinex","ETHUSD",1770791331803,1.27531761,1960.3,1959.6,1.27573809]
["bitfinex","ETHUSD",1770791332005,1.26511605,1960.2,1959.6,1.27576483]
["bitfinex","ETHUSD",1770791332185,1.26511605,1960.2,1959.7,1.27570031]
["bitfinex","ETHUSD",1770791332511,1.26511605,1960.2,1959.9,1.27557491]
["bitfinex","ETHUSD",1770791333386,1.26511605,1960.2,1959.8,1.27559395]
["bitfinex","ETHUSD",1770791334721,1.26511605,1960.2,1959.7,6.85290896]
["bitfinex","ETHUSD",1770791335498,1.26511605,1960.1,1959.7,6.85290896]
["bitfinex","ETHUSD",1770791335716,1.26511605,1960.4,1959.7,6.85290896]
["bitfinex","ETHUSD",1770791337314,1.26511605,1960.4,1959.8,1.75016366]
["bitfinex","ETHUSD",1770791337697,1.26511605,1960.4,1959.7,5.1027453]
["bitfinex","ETHUSD",1770791337898,1.26511605,1960.4,1959.7,6.85290896]
["bitfinex","ETHUSD",1770791338693,1.26511605,1960.4,1959.8,1.75016366]
["bitfinex","ETHUSD",1770791339423,1.26511605,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1770791340338,1.26511605,1960.4,1960.0,1.75016366]
["bitfinex","ETHUSD",1770791340339,1.10314323,1960.4,1960.0,1.75016366]
["bitfinex","ETHUSD",1770791340551,1.73415221,1961.1,1960.3,7.50535425]
["bitfinex","ETHUSD",1770791340838,1.73415221,1960.9,1960.0,1.782]
["bitfinex","ETHUSD",1770791341503,1.73415221,1961.2,1960.1,10.53096304]
["bitfinex","ETHUSD",1770791341701,1.27482964,1961.1,1960.5,7.50535425]
["bitfinex","ETHUSD",1770791342402,1.27459977,1961.4,1960.7,7.50535425]
["bitfinex","ETHUSD",1770791342708,1.73415221,1961.5,1960.7,7.50535425]
["bitfinex","ETHUSD",1770791342899,6.8318593,1961.7,1960.7,1.75016366]
["bitfinex","ETHUSD",1770791343627,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770791344832,0.002,1961.2,1960.8,3.02515346]
["bitfinex","ETHUSD",1770791345208,0.002,1961.2,1960.7,1.27501372]
["bitfinex","ETHUSD",1770791345425,0.002,1961.2,1960.7,3.02517738]
["bitfinex","ETHUSD",1770791349102,0.002,1961.2,1960.8,1.75016366]
["bitfinex","ETHUSD",1770791349810,3.04396065,1961.9,1960.9,1.75016366]
["bitfinex","ETHUSD",1770791350013,0.03549684,1961.9,1960.9,1.75016366]
["bitfinex","ETHUSD",1770791350220,0.03549684,1961.9,1961.1,1.75016366]
["bitfinex","ETHUSD",1770791350530,1.30977617,1961.9,1961.2,1.782]
["bitfinex","ETHUSD",1770791350941,1.30977352,1961.9,1961.2,1.782]
["bitfinex","ETHUSD",1770791351505,0.03549684,1961.9,1961.2,3.53216366]
["bitfinex","ETHUSD",1770791351708,1.30978357,1961.9,1961.3,1.75016366]
["bitfinex","ETHUSD",1770791352051,1.30978256,1961.9,1961.2,1.782]
["bitfinex","ETHUSD",1770791352232,3.04393477,1961.9,1961.3,1.27465805]
["bitfinex","ETHUSD",1770791352843,3.04393477,1961.9,1961.3,1.27466351]
["bitfinex","ETHUSD",1770791353362,0.03549684,1961.9,1961.3,1.27466351]
["bitfinex","ETHUSD",1770791353711,0.03549684,1961.9,1961.3,3.02482717]
["bitfinex","ETHUSD",1770791355053,1.73415221,1962.7,1961.3,1.27466351]
["bitfinex","ETHUSD",1770791355208,0.002,1961.8,1961.3,3.02482717]
["bitfinex","ETHUSD",1770791355546,0.002,1961.8,1961.3,1.27466075]
["bitfinex","ETHUSD",1770791355748,0.002,1961.8,1961.3,1.27465654]
["bitfinex","ETHUSD",1770791357035,1.73615221,1961.8,1961.2,1.27472389]
["bitfinex","ETHUSD",1770791357246,3.00814286,1962.4,1961.4,1.75016366]
["bitfinex","ETHUSD",1770791357547,1.73415221,1962.3,1961.2,1.27472389]
["bitfinex","ETHUSD",1770791357713,1.73415221,1962.3,1961.3,1.781]
["bitfinex","ETHUSD",1770791357911,1.73415221,1962.3,1961.4,1.75016366]
["bitfinex","ETHUSD",1770791358227,3.00807808,1962.5,1961.4,1.75016366]
["bitfinex","ETHUSD",1770791359145,3.00807808,1962.5,1961.6,1.75016366]
["bitfinex","ETHUSD",1770791359458,3.00807808,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1770791359744,1.73415221,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1770791359927,1.73415221,1962.4,1961.5,3.02469845]
["bitfinex","ETHUSD",1770791360839,1.73415221,1962.4,1961.3,1.781]
["bitfinex","ETHUSD",1770791361148,1.70249552,1962.2,1961.4,1.27455173]
["bitfinex","ETHUSD",1770791361311,1.70249552,1962.2,1961.3,3.05561722]
["bitfinex","ETHUSD",1770791361641,1.70249552,1962.2,1961.3,3.05565889]
["bitfinex","ETHUSD",1770791361946,1.70249552,1962.2,1961.3,3.0556491]
["bitfinex","ETHUSD",1770791362242,1.70249552,1962.2,1961.3,3.05565989]
["bitfinex","ETHUSD",1770791362469,1.70249552,1962.2,1961.3,3.05565822]
["bitfinex","ETHUSD",1770791363243,1.27414504,1962.1,1961.3,3.05565822]
["bitfinex","ETHUSD",1770791363750,1.70249552,1962.0,1960.7,0.001]
["bitfinex","ETHUSD",1770791363948,1.70249552,1962.0,1960.8,1.27498054]
["bitfinex","ETHUSD",1770791364124,1.70249552,1962.0,1960.9,1.27488665]
["bitfinex","ETHUSD",1770791364322,1.70249552,1962.0,1960.8,1.27494634]
["bitfinex","ETHUSD",1770791364526,7.15640931,1961.9,1960.7,0.001]
["bitfinex","ETHUSD",1770791364721,1.67200931,1961.8,1960.7,0.001]
["bitfinex","ETHUSD",1770791364924,1.67200931,1961.8,1960.8,1.2749429]
["bitfinex","ETHUSD",1770791365134,1.67200931,1961.8,1960.7,5.10118693]
["bitfinex","ETHUSD",1770791365135,1.67200931,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1770791367373,1.27451941,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1770791367545,1.67200931,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770791368251,1.67200931,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770791369466,1.27459977,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770791370245,1.17459977,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770791371055,2.84660908,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770791371871,1.67200931,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770791373671,1.67200931,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770791373971,1.27472975,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770791374480,1.67200931,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770791374842,1.67200931,1961.1,1960.0,0.001]
["bitfinex","ETHUSD",1770791374843,1.67200931,1961.1,1960.0,5.10303212]
["bitfinex","ETHUSD",1770791375043,1.67200931,1961.1,1960.2,1.27537415]
["bitfinex","ETHUSD",1770791375664,1.27472975,1961.2,1960.3,1.5654348]
["bitfinex","ETHUSD",1770791376576,1.67200931,1961.2,1960.3,1.27528327]
["bitfinex","ETHUSD",1770791378272,1.67200931,1961.2,1960.2,1.2753355]
["bitfinex","ETHUSD",1770791378481,1.27479475,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1770791378858,1.27479475,1961.1,1960.2,2.84081486]
["bitfinex","ETHUSD",1770791379169,1.27479475,1961.1,1960.3,1.5654348]
["bitfinex","ETHUSD",1770791379369,1.27453479,1961.5,1960.3,1.5654348]
["bitfinex","ETHUSD",1770791379569,2.9465441,1961.5,1960.3,1.5654348]
["bitfinex","ETHUSD",1770791379960,1.67200931,1961.4,1960.3,1.5654348]
["bitfinex","ETHUSD",1770791380682,2.94667407,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791381384,2.94667407,1961.3,1960.4,1.27624994]
["bitfinex","ETHUSD",1770791381686,0.002,1961.1,1960.4,1.27624994]
["bitfinex","ETHUSD",1770791381888,0.002,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770791382061,0.002,1961.1,1960.4,1.5664348]
["bitfinex","ETHUSD",1770791382955,0.002,1961.1,1960.7,7.49797497]
["bitfinex","ETHUSD",1770791383403,0.002,1961.1,1960.5,2.8406197]
["bitfinex","ETHUSD",1770791383693,0.002,1961.1,1960.6,7.49797497]
["bitfinex","ETHUSD",1770791385062,0.002,1961.1,1960.6,8.77303868]
["bitfinex","ETHUSD",1770791385263,0.002,1961.1,1960.8,7.49797497]
["bitfinex","ETHUSD",1770791389391,0.002,1961.1,1960.6,8.77303868]
["bitfinex","ETHUSD",1770791391400,1.52063271,1961.1,1960.6,7.49797497]
["bitfinex","ETHUSD",1770791391581,0.002,1961.1,1960.6,10.26925295]
["bitfinex","ETHUSD",1770791392586,0.002,1961.1,1960.6,8.77308087]
["bitfinex","ETHUSD",1770791392987,0.002,1961.1,1960.6,1.2751059]
["bitfinex","ETHUSD",1770791393201,0.002,1961.1,1960.7,1.49617208]
["bitfinex","ETHUSD",1770791393513,0.002,1961.1,1960.7,1.782]
["bitfinex","ETHUSD",1770791393864,1.51863271,1961.7,1960.7,1.782]
["bitfinex","ETHUSD",1770791394102,1.27446982,1961.6,1960.8,2.77116188]
["bitfinex","ETHUSD",1770791394671,1.51863271,1961.5,1960.7,1.782]
["bitfinex","ETHUSD",1770791394871,8.99782496,1961.3,1960.0,0.001]
["bitfinex","ETHUSD",1770791395178,1.27446982,1961.6,1959.5,0.001]
["bitfinex","ETHUSD",1770791395179,1.51863271,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770791395383,1.51863271,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770791395583,14.6690812,1960.8,1959.5,0.001]
["bitfinex","ETHUSD",1770791395584,0.1024,1960.8,1959.5,0.001]
["bitfinex","ETHUSD",1770791395888,1.51863271,1961.1,1959.6,1.49617208]
["bitfinex","ETHUSD",1770791396092,1.51863271,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770791396302,1.51863271,1960.9,1959.7,1.27670546]
["bitfinex","ETHUSD",1770791396503,1.51863271,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770791397097,0.002,1961.0,1960.5,0.002]
["bitfinex","ETHUSD",1770791400817,0.002,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770791401026,1.51863271,1960.9,1960.0,1.27550615]
["bitfinex","ETHUSD",1770791401392,0.002,1961.0,1960.2,1.49617208]
["bitfinex","ETHUSD",1770791401635,0.002,1961.0,1960.0,1.27550615]
["bitfinex","ETHUSD",1770791401917,1.52063271,1961.0,1959.8,1.27562938]
["bitfinex","ETHUSD",1770791402218,1.51863271,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791402434,1.51863271,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770791403994,1.27492477,1960.9,1959.7,1.49717208]
["bitfinex","ETHUSD",1770791404194,2.79355748,1960.9,1959.7,1.49717208]
["bitfinex","ETHUSD",1770791404425,2.79355748,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1770791405521,2.79355748,1960.9,1959.7,0.001]
["bitfinex","ETHUSD",1770791405522,1.51863271,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791405816,1.51863271,1960.8,1959.7,1.2767047]
["bitfinex","ETHUSD",1770791405991,1.51863271,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791406725,1.51863271,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1770791408127,1.27505482,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1770791408630,6.61885201,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791408808,5.09975921,1960.9,1959.7,1.49717208]
["bitfinex","ETHUSD",1770791409012,6.61839192,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1770791409210,1.51863271,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1770791409413,5.09975921,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1770791410321,6.61839192,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1770791410627,1.51863271,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1770791410810,1.51863271,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791411011,1.51863271,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1770791411903,1.27505482,1960.7,1959.5,1.49717208]
["bitfinex","ETHUSD",1770791412117,1.51863271,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1770791412323,1.27505482,1960.7,1959.5,1.49717208]
["bitfinex","ETHUSD",1770791412520,1.27690504,1961.0,1959.6,6.273908]
["bitfinex","ETHUSD",1770791412735,1.51863271,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1770791414031,1.51863271,1960.9,1959.7,2.77183235]
["bitfinex","ETHUSD",1770791414230,1.27690504,1961.0,1959.8,1.49617208]
["bitfinex","ETHUSD",1770791414728,2.79553775,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1770791416046,1.51863271,1960.9,1959.7,1.27566742]
["bitfinex","ETHUSD",1770791416243,1.51863271,1960.9,1959.6,1.27572767]
["bitfinex","ETHUSD",1770791416401,1.51863271,1960.9,1959.8,1.27562998]
["bitfinex","ETHUSD",1770791416805,1.2749898,1960.8,1959.7,1.49617208]
["bitfinex","ETHUSD",1770791418736,1.2749898,1960.8,1959.8,2.77181245]
["bitfinex","ETHUSD",1770791420430,2.83070315,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1770791420643,2.83070315,1960.8,1959.8,1.27664037]
["bitfinex","ETHUSD",1770791421008,0.002,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1770791421411,1.55771335,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1770791423421,1.55571335,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791425634,2.71049953,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791425833,1.43524959,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770791426244,1.27511986,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791426547,2.71036945,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791427524,1.43524959,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791427724,2.71049953,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791428446,1.27522853,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791429031,1.27516577,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791429649,1.43724959,1960.7,1959.8,1.27664037]
["bitfinex","ETHUSD",1770791429831,1.43724959,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1770791431958,1.43524959,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791432263,2.71036945,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791432868,1.43524959,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791433909,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791434256,2.71049953,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791435666,1.43524959,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770791435980,1.43724959,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770791438285,2.71043449,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791438491,1.43524959,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791438991,1.43524959,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770791439790,1.43524959,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1770791440492,1.275315,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770791440658,1.43524959,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770791440860,1.43524959,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770791441078,1.43524959,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770791441699,1.782,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1770791442403,1.43524959,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770791442567,1.2755102,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770791442773,1.27549214,1960.1,1959.2,1.4735686]
["bitfinex","ETHUSD",1770791442991,5.10134002,1960.3,1959.2,1.4735686]
["bitfinex","ETHUSD",1770791444600,5.10134002,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770791445191,6.53658961,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770791446578,6.53658961,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1770791447606,5.10115465,1960.4,1959.4,1.4735686]
["bitfinex","ETHUSD",1770791448806,1.43524959,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791449515,1.43524959,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1770791449723,1.43524959,1960.1,1959.2,0.172131]
["bitfinex","ETHUSD",1770791450912,1.41445556,1959.9,1959.2,0.172131]
["bitfinex","ETHUSD",1770791453114,1.27564037,1959.8,1959.2,1e-08]
["bitfinex","ETHUSD",1770791453323,1.41445556,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770791456021,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770791456199,2.69022612,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770791456602,9.7706988,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770791456824,1.41445556,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770791457324,3.19745556,1959.5,1958.5,2.62460581]
["bitfinex","ETHUSD",1770791457525,3.19745556,1959.5,1958.5,1.34812656]
["bitfinex","ETHUSD",1770791458908,1.27590078,1959.4,1958.5,1.34812656]
["bitfinex","ETHUSD",1770791459824,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770791459991,1.27590078,1959.4,1958.5,1.34812656]
["bitfinex","ETHUSD",1770791460428,1.41445556,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770791460624,1.41445556,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770791460807,1.27603103,1959.2,1958.3,1.34712656]
["bitfinex","ETHUSD",1770791461004,1.27603103,1959.2,1958.3,1.34812656]
["bitfinex","ETHUSD",1770791461513,1.27603103,1959.2,1958.3,2.62474225]
["bitfinex","ETHUSD",1770791461714,1.27603103,1959.2,1958.4,1.34712656]
["bitfinex","ETHUSD",1770791461902,1.41445556,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770791462231,1.41445556,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770791462426,1.41445556,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770791462918,1.41445556,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770791463320,1.2762916,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770791463698,1.2762916,1958.8,1958.0,1.34812656]
["bitfinex","ETHUSD",1770791465137,5.10465292,1959.0,1958.0,2.62489387]
["bitfinex","ETHUSD",1770791465633,5.10388909,1959.3,1958.1,1.34712656]
["bitfinex","ETHUSD",1770791465935,6.51834465,1959.3,1958.1,1.34712656]
["bitfinex","ETHUSD",1770791466532,1.41445556,1959.2,1958.1,1.34712656]
["bitfinex","ETHUSD",1770791466707,1.41445556,1959.2,1958.0,0.001]
["bitfinex","ETHUSD",1770791467032,1.41445556,1959.1,1958.0,1.27780781]
["bitfinex","ETHUSD",1770791467228,1.2761613,1959.0,1958.0,0.001]
["bitfinex","ETHUSD",1770791467432,1.2761613,1959.0,1958.0,1.34812656]
["bitfinex","ETHUSD",1770791467835,2.69061686,1959.0,1958.0,1.34812656]
["bitfinex","ETHUSD",1770791468332,1.41445556,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770791468538,1.41445556,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770791468830,1.41445556,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770791469232,1.2764871,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770791469405,2.69094266,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770791469606,2.69094266,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770791469934,2.69094266,1958.5,1957.4,1.27818641]
["bitfinex","ETHUSD",1770791469935,9.02607711,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770791470139,6.79645556,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770791470434,1.41445556,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770791470798,1.41445556,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770791471472,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770791471632,1.41445556,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770791471835,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770791472765,1.27674786,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1770791472946,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770791473346,1.27661747,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770791473554,1.27661747,1958.3,1957.4,1.34812656]
["bitfinex","ETHUSD",1770791473766,5.10579546,1958.6,1957.4,1.34812656]
["bitfinex","ETHUSD",1770791474443,0.002,1958.9,1957.4,1.34812656]
["bitfinex","ETHUSD",1770791474639,1.27825114,1958.9,1957.6,1.34712656]
["bitfinex","ETHUSD",1770791475177,2.6927067,1958.9,1957.6,1.34712656]
["bitfinex","ETHUSD",1770791475543,1.41445556,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1770791475744,1.41445556,1958.8,1957.6,1.27707086]
["bitfinex","ETHUSD",1770791476538,1.41445556,1958.8,1957.6,2.6241827]
["bitfinex","ETHUSD",1770791476737,1.27825114,1958.9,1957.7,1.34712656]
["bitfinex","ETHUSD",1770791477867,1.27825114,1958.9,1957.8,2.62407006]
["bitfinex","ETHUSD",1770791478261,1.27825114,1958.9,1957.9,1.34712656]
["bitfinex","ETHUSD",1770791478570,1.41445556,1958.8,1957.2,0.001]
["bitfinex","ETHUSD",1770791478874,1.41445556,1958.5,1957.3,1.34712656]
["bitfinex","ETHUSD",1770791479178,1.41445556,1958.5,1957.3,2.62438575]
["bitfinex","ETHUSD",1770791479675,1.27635676,1958.7,1957.5,1.34712656]
["bitfinex","ETHUSD",1770791479875,1.27635676,1958.7,1957.5,2.62422155]
["bitfinex","ETHUSD",1770791480371,1.37639161,1958.6,1957.4,1.27820009]
["bitfinex","ETHUSD",1770791480747,1.37639161,1958.6,1957.4,0.001]
["bitfinex","ETHUSD",1770791480967,1.37639161,1958.5,1957.4,0.001]
["bitfinex","ETHUSD",1770791481653,1.27655228,1958.4,1957.4,1.37949331]
["bitfinex","ETHUSD",1770791481972,1.27655228,1958.4,1957.4,2.65669181]
["bitfinex","ETHUSD",1770791483846,5.10620915,1958.5,1957.4,2.65669181]
["bitfinex","ETHUSD",1770791484367,6.48260076,1958.5,1957.4,1.37949331]
["bitfinex","ETHUSD",1770791484673,6.48260076,1958.5,1957.4,2.6566964]
["bitfinex","ETHUSD",1770791485579,5.10620915,1958.5,1957.5,1.32681078]
["bitfinex","ETHUSD",1770791485765,5.10620915,1958.5,1957.5,1.32781078]
["bitfinex","ETHUSD",1770791485960,0.002,1958.3,1957.5,1.32781078]
["bitfinex","ETHUSD",1770791486568,0.002,1958.3,1957.6,1.32681078]
["bitfinex","ETHUSD",1770791487685,1.37022715,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770791487869,1.27681307,1958.0,1956.7,1.32681078]
["bitfinex","ETHUSD",1770791488260,0.002,1958.3,1956.9,1.32681078]
["bitfinex","ETHUSD",1770791488463,1.27671021,1958.2,1957.1,1.32681078]
["bitfinex","ETHUSD",1770791490652,0.002,1958.3,1957.1,2.60419813]
["bitfinex","ETHUSD",1770791491174,0.002,1958.3,1957.1,1.32681078]
["bitfinex","ETHUSD",1770791491175,1.37222715,1958.3,1957.1,1.32681078]
["bitfinex","ETHUSD",1770791491382,1.37222715,1958.3,1956.9,1.27752858]
["bitfinex","ETHUSD",1770791491790,1.37222715,1958.3,1956.8,2.60436322]
["bitfinex","ETHUSD",1770791492682,2.64690981,1958.2,1956.8,2.60438114]
["bitfinex","ETHUSD",1770791493088,2.64690981,1958.2,1956.8,1.27757036]
["bitfinex","ETHUSD",1770791493292,2.64690981,1958.2,1956.9,1.32681078]
["bitfinex","ETHUSD",1770791493485,1.27668266,1958.2,1956.9,1.32681078]
["bitfinex","ETHUSD",1770791493678,1.27668266,1958.2,1957.0,1.32681078]
["bitfinex","ETHUSD",1770791494570,2.64690981,1958.2,1957.0,2.60424191]
["bitfinex","ETHUSD",1770791494894,2.64690981,1958.2,1957.0,1.32681078]
["bitfinex","ETHUSD",1770791495600,2.64690981,1958.2,1957.0,2.60427152]
["bitfinex","ETHUSD",1770791495900,2.64690981,1958.2,1957.0,1.32681078]
["bitfinex","ETHUSD",1770791496271,1.37022715,1958.1,1957.0,1.32681078]
["bitfinex","ETHUSD",1770791496598,1.27681307,1958.0,1957.0,1.32681078]
["bitfinex","ETHUSD",1770791496976,5.10725229,1958.2,1957.2,1.32681078]
["bitfinex","ETHUSD",1770791496977,1.27668266,1958.2,1957.2,1.32681078]
["bitfinex","ETHUSD",1770791498095,1.27865046,1958.3,1957.2,1.32681078]
["bitfinex","ETHUSD",1770791498394,0.002,1958.3,1957.2,1.32681078]
["bitfinex","ETHUSD",1770791498792,0.002,1958.3,1957.4,1.32681078]
["bitfinex","ETHUSD",1770791499876,0.002,1958.9,1958.3,1.32681078]
["bitfinex","ETHUSD",1770791500097,0.002,1959.0,1958.5,1.32681078]
["bitfinex","ETHUSD",1770791501067,0.002,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770791501268,0.002,1959.0,1958.5,2.60327636]
["bitfinex","ETHUSD",1770791502075,0.002,1959.0,1958.6,1.32681078]
["bitfinex","ETHUSD",1770791503010,0.002,1959.0,1958.4,1.785]
["bitfinex","ETHUSD",1770791504177,0.002,1959.0,1958.4,3.061536]
["bitfinex","ETHUSD",1770791504373,0.002,1959.0,1958.4,4.38834678]
["bitfinex","ETHUSD",1770791508783,0.002,1959.0,1958.4,1.785]
["bitfinex","ETHUSD",1770791509001,0.002,1959.0,1958.4,3.06154458]
["bitfinex","ETHUSD",1770791510328,0.002,1959.0,1958.4,4.57705979]
["bitfinex","ETHUSD",1770791510619,0.002,1959.0,1958.4,3.06154458]
["bitfinex","ETHUSD",1770791511528,0.002,1958.9,1958.4,3.06154458]
["bitfinex","ETHUSD",1770791513100,0.002,1958.9,1958.4,4.57705979]
["bitfinex","ETHUSD",1770791515752,0.002,1958.9,1958.4,3.06154458]
["bitfinex","ETHUSD",1770791518153,0.002,1958.9,1958.4,4.57705979]
["bitfinex","ETHUSD",1770791523644,0.002,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770791523843,0.002,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770791524640,0.002,1959.0,1958.6,1.51551521]
["bitfinex","ETHUSD",1770791525551,0.002,1959.7,1958.6,1.51551521]
["bitfinex","ETHUSD",1770791525733,0.002,1959.7,1958.8,1.51551521]
["bitfinex","ETHUSD",1770791525939,0.002,1959.7,1958.7,9.02607711]
["bitfinex","ETHUSD",1770791525940,0.002,1959.7,1959.2,1.51551521]
["bitfinex","ETHUSD",1770791526140,0.002,1959.7,1959.3,1.783]
["bitfinex","ETHUSD",1770791526460,0.002,1959.9,1959.4,2.79141599]
["bitfinex","ETHUSD",1770791527429,0.002,1960.8,1959.9,1.51551521]
["bitfinex","ETHUSD",1770791527781,0.002,1961.0,1960.2,1.51551521]
["bitfinex","ETHUSD",1770791528059,0.002,1961.0,1960.3,11.27431]
["bitfinex","ETHUSD",1770791528730,0.002,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791529255,2.847689,1961.7,1960.5,8.214014]
["bitfinex","ETHUSD",1770791529456,2.847689,1961.7,1960.6,1.783]
["bitfinex","ETHUSD",1770791529626,1.57325043,1961.6,1960.6,1.783]
["bitfinex","ETHUSD",1770791531054,1.57325043,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770791531562,1.27453479,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770791531968,1.57325043,1961.4,1960.6,3.05811821]
["bitfinex","ETHUSD",1770791532833,2.84768965,1961.7,1960.6,3.05811821]
["bitfinex","ETHUSD",1770791533139,2.84768965,1961.7,1960.6,4.57363342]
["bitfinex","ETHUSD",1770791533339,1.57325043,1961.6,1960.6,1.27510582]
["bitfinex","ETHUSD",1770791534263,1.57325043,1961.6,1960.2,1.27533207]
["bitfinex","ETHUSD",1770791534474,1.57325043,1961.6,1960.4,1.782]
["bitfinex","ETHUSD",1770791535043,1.57325043,1961.4,1960.5,1.27515063]
["bitfinex","ETHUSD",1770791536649,1.27453479,1961.5,1960.5,1.27515063]
["bitfinex","ETHUSD",1770791536855,2.84778522,1961.5,1960.5,1.27515063]
["bitfinex","ETHUSD",1770791537175,1.57525043,1961.4,1960.5,1.27515063]
["bitfinex","ETHUSD",1770791537580,0.002,1961.4,1960.5,1.27515063]
["bitfinex","ETHUSD",1770791538075,0.002,1961.4,1960.5,2.79066584]
["bitfinex","ETHUSD",1770791539173,0.002,1961.4,1960.7,1.51551521]
["bitfinex","ETHUSD",1770791541387,0.002,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1770791542289,0.002,1961.4,1960.8,2.8450597]
["bitfinex","ETHUSD",1770791543986,0.002,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1770791544877,0.002,1961.4,1960.9,1.782]
["bitfinex","ETHUSD",1770791546289,1.55247823,1961.4,1960.9,1.782]
["bitfinex","ETHUSD",1770791546664,0.002,1961.4,1960.9,3.05692031]
["bitfinex","ETHUSD",1770791547294,0.002,1962.3,1961.2,9.74696325]
["bitfinex","ETHUSD",1770791547485,0.002,1962.3,1961.2,1.52680643]
["bitfinex","ETHUSD",1770791547683,0.002,1962.3,1961.5,9.72372543]
["bitfinex","ETHUSD",1770791547995,0.002,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770791548502,1.27353581,1963.1,1961.9,4.60679]
["bitfinex","ETHUSD",1770791548685,1.55047823,1963.0,1961.9,1.52680643]
["bitfinex","ETHUSD",1770791550312,1.55047823,1962.9,1961.8,1.52680643]
["bitfinex","ETHUSD",1770791550502,2.82397423,1963.1,1961.9,27.912988]
["bitfinex","ETHUSD",1770791550669,1.55047823,1963.0,1961.9,3.999495]
["bitfinex","ETHUSD",1770791551372,0.002,1962.2,1961.9,3.999495]
["bitfinex","ETHUSD",1770791551571,1.55047823,1963.0,1961.9,3.999495]
["bitfinex","ETHUSD",1770791551777,1.55047823,1963.0,1962.0,1.781]
["bitfinex","ETHUSD",1770791552280,2.82410398,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770791552480,2.82410398,1962.9,1962.0,3.05520843]
["bitfinex","ETHUSD",1770791552481,1.55047823,1962.8,1962.0,3.05520843]
["bitfinex","ETHUSD",1770791554023,1.2735693,1963.0,1962.0,3.05520843]
["bitfinex","ETHUSD",1770791554697,1.55047823,1963.0,1962.0,3.05520843]
["bitfinex","ETHUSD",1770791555311,1.55047823,1963.0,1962.0,1.781]
["bitfinex","ETHUSD",1770791555478,1.55047823,1963.0,1962.0,3.05520264]
["bitfinex","ETHUSD",1770791555678,1.55047823,1963.0,1962.0,1.55710275]
["bitfinex","ETHUSD",1770791555884,1.55047823,1962.7,1961.3,1.27462648]
["bitfinex","ETHUSD",1770791556187,1.55047823,1962.4,1961.4,1.781]
["bitfinex","ETHUSD",1770791556418,1.55047823,1962.4,1960.9,1.27591786]
["bitfinex","ETHUSD",1770791556686,1.55047823,1962.2,1960.9,1.27591786]
["bitfinex","ETHUSD",1770791557614,1.55047823,1962.2,1960.9,2.80272429]
["bitfinex","ETHUSD",1770791557779,1.27401518,1962.3,1961.1,1.52680643]
["bitfinex","ETHUSD",1770791557983,2.82449341,1962.3,1961.1,1.52680643]
["bitfinex","ETHUSD",1770791558179,1.55047823,1962.2,1961.1,1.52680643]
["bitfinex","ETHUSD",1770791558619,1.27414504,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1770791559386,1.27395026,1962.4,1961.3,1.52680643]
["bitfinex","ETHUSD",1770791559784,1.55047823,1962.3,1961.1,1.27476766]
["bitfinex","ETHUSD",1770791560716,1.55047823,1962.1,1961.0,2.80161926]
["bitfinex","ETHUSD",1770791560921,1.55047823,1962.1,1961.0,1.27484767]
["bitfinex","ETHUSD",1770791561131,1.55047823,1962.1,1961.0,2.8016541]
["bitfinex","ETHUSD",1770791561333,1.55047823,1962.1,1961.0,1.27484767]
["bitfinex","ETHUSD",1770791563002,1.27420998,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1770791563545,1.27420998,1962.0,1961.1,1.52780643]
["bitfinex","ETHUSD",1770791563999,2.82468821,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1770791564197,1.55047823,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770791565012,1.27433989,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770791567125,6.64716179,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1770791569625,1.55047823,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1770791571527,2.76945903,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770791573846,1.27427493,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770791574135,1.4951841,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770791574724,1.4951841,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1770791575236,1.4951841,1961.2,1960.2,0.001]
["bitfinex","ETHUSD",1770791575443,2.77004386,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770791575611,1.4951841,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770791576926,1.4951841,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791577134,1.4951841,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770791577439,1.4951841,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770791579607,1.2749898,1960.8,1960.0,1.41344488]
["bitfinex","ETHUSD",1770791579807,1.2749898,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1770791580443,2.7701739,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1770791580634,1.4951841,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1770791581313,1.4951841,1960.6,1959.5,1.27682853]
["bitfinex","ETHUSD",1770791581509,1.2749898,1960.8,1959.6,1.41244488]
["bitfinex","ETHUSD",1770791581834,2.7701739,1960.8,1959.7,1.41244488]
["bitfinex","ETHUSD",1770791582007,1.4951841,1960.7,1959.5,1.2768067]
["bitfinex","ETHUSD",1770791582213,1.2749898,1960.8,1959.7,1.41244488]
["bitfinex","ETHUSD",1770791583140,1.27479475,1961.1,1959.7,1.41244488]
["bitfinex","ETHUSD",1770791583317,1.27479475,1961.1,1959.8,1.41244488]
["bitfinex","ETHUSD",1770791584045,1.27479475,1961.1,1959.6,3.05774806]
["bitfinex","ETHUSD",1770791584046,1.4951841,1961.1,1959.6,1.41244488]
["bitfinex","ETHUSD",1770791584440,1.4951841,1960.9,1959.6,1.41244488]
["bitfinex","ETHUSD",1770791584827,1.4951841,1960.7,1959.6,1.41244488]
["bitfinex","ETHUSD",1770791585947,1.4951841,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770791586461,1.4951841,1960.5,1959.5,1.27679207]
["bitfinex","ETHUSD",1770791586625,1.4951841,1960.5,1959.5,1.27678444]
["bitfinex","ETHUSD",1770791586817,1.4951841,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770791587219,1.27511986,1960.6,1959.6,1.27576711]
["bitfinex","ETHUSD",1770791588030,1.27472975,1961.3,1959.8,1.41244488]
["bitfinex","ETHUSD",1770791588233,2.76991385,1961.3,1959.8,1.16244488]
["bitfinex","ETHUSD",1770791588449,1.4951841,1961.2,1959.8,1.16244488]
["bitfinex","ETHUSD",1770791589456,1.4951841,1961.0,1959.8,1.16244488]
["bitfinex","ETHUSD",1770791589655,1.4951841,1961.0,1959.7,0.001]
["bitfinex","ETHUSD",1770791589952,1.27492477,1960.9,1959.7,0.001]
["bitfinex","ETHUSD",1770791590156,1.4951841,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791591055,1.4951841,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1770791592159,1.27511986,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1770791592360,5.09969838,1961.1,1959.8,1.41244488]
["bitfinex","ETHUSD",1770791593261,1.27466476,1961.3,1959.8,1.41244488]
["bitfinex","ETHUSD",1770791594161,5.09842169,1961.4,1960.0,1.41244488]
["bitfinex","ETHUSD",1770791595249,1.27446982,1961.6,1960.2,1.41244488]
["bitfinex","ETHUSD",1770791596145,5.09987928,1961.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770791596360,5.09987928,1961.8,1960.4,1.41244488]
["bitfinex","ETHUSD",1770791596558,10.5071997,1961.7,1960.4,1.41244488]
["bitfinex","ETHUSD",1770791597980,1.4951841,1961.6,1960.2,1.28808356]
["bitfinex","ETHUSD",1770791598163,2.76971889,1961.5,1960.1,4.46984438]
["bitfinex","ETHUSD",1770791598561,1.4951841,1961.4,1960.1,3.19444488]
["bitfinex","ETHUSD",1770791598760,1.4951841,1961.4,1960.1,4.46988995]
["bitfinex","ETHUSD",1770791598971,1.37693479,1961.5,1960.2,1.41244488]
["bitfinex","ETHUSD",1770791599287,1.27453479,1961.5,1960.2,1.41244488]
["bitfinex","ETHUSD",1770791600263,1.43734144,1961.5,1960.2,2.68782467]
["bitfinex","ETHUSD",1770791600987,1.43734144,1961.5,1960.2,1.41244488]
["bitfinex","ETHUSD",1770791601386,1.43934144,1961.4,1960.2,2.68781993]
["bitfinex","ETHUSD",1770791602077,0.002,1961.4,1960.3,1.35309799]
["bitfinex","ETHUSD",1770791602272,0.002,1961.4,1960.4,2.62834793]
["bitfinex","ETHUSD",1770791603661,1.43734144,1961.3,1959.8,1.35309799]
["bitfinex","ETHUSD",1770791603887,1.43734144,1961.1,1960.0,1.27549521]
["bitfinex","ETHUSD",1770791604094,0.002,1961.4,1960.0,1.35309799]
["bitfinex","ETHUSD",1770791604265,1.27659977,1961.4,1960.4,2.62834145]
["bitfinex","ETHUSD",1770791604588,0.002,1961.4,1960.5,1.35446202]
["bitfinex","ETHUSD",1770791606390,0.002,1961.4,1960.7,1.35446202]
["bitfinex","ETHUSD",1770791607778,0.002,1961.4,1960.5,1.27514936]
["bitfinex","ETHUSD",1770791607989,0.002,1961.4,1960.5,2.62961138]
["bitfinex","ETHUSD",1770791608292,0.002,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770791608486,0.002,1961.4,1960.6,2.62953804]
["bitfinex","ETHUSD",1770791608895,0.002,1961.4,1960.6,1.27507602]
["bitfinex","ETHUSD",1770791609068,0.002,1961.4,1960.6,2.62953804]
["bitfinex","ETHUSD",1770791610003,0.002,1961.4,1960.6,1.27507602]
["bitfinex","ETHUSD",1770791610177,0.002,1961.4,1960.7,1.35446202]
["bitfinex","ETHUSD",1770791610396,0.002,1961.4,1960.4,1.35446202]
["bitfinex","ETHUSD",1770791610775,1.36408175,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1770791611086,1.36408175,1961.4,1960.2,2.62984208]
["bitfinex","ETHUSD",1770791611290,1.36408175,1961.4,1960.3,1.35446202]
["bitfinex","ETHUSD",1770791611896,0.002,1961.4,1960.5,1.35446202]
["bitfinex","ETHUSD",1770791612105,0.002,1961.4,1960.2,2.62984208]
["bitfinex","ETHUSD",1770791612400,1.2749898,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770791613075,1.2749898,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1770791614272,1.2749898,1960.8,1960.0,6.37734174]
["bitfinex","ETHUSD",1770791615382,2.63707155,1960.8,1960.0,6.37734174]
["bitfinex","ETHUSD",1770791616575,2.63707155,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1770791616773,2.63707155,1960.8,1960.0,6.37734174]
["bitfinex","ETHUSD",1770791617585,1.36208175,1960.7,1960.0,6.37734174]
["bitfinex","ETHUSD",1770791618606,1.27511986,1960.6,1960.0,6.37734174]
["bitfinex","ETHUSD",1770791619817,1.36208175,1960.5,1959.9,6.37734174]
["bitfinex","ETHUSD",1770791619973,1.36208175,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1770791620773,1.36208175,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770791620978,1.36208175,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770791622098,1.36208175,1960.3,1959.0,1.35446202]
["bitfinex","ETHUSD",1770791623017,1.36208175,1960.1,1958.9,1.782]
["bitfinex","ETHUSD",1770791623391,1.36208175,1960.1,1958.9,4.41267955]
["bitfinex","ETHUSD",1770791624018,1.27538006,1960.2,1959.1,1.35446202]
["bitfinex","ETHUSD",1770791625124,5.10152025,1960.3,1959.1,1.35446202]
["bitfinex","ETHUSD",1770791625125,5.10152025,1960.3,1959.2,2.63049305]
["bitfinex","ETHUSD",1770791626024,5.10152025,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770791631320,5.10152025,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770791631822,6.62793253,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770791632028,1.52641228,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1770791632234,1.52641228,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770791632625,1.52641228,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770791633129,1.52641228,1960.1,1959.1,1.54060811]
["bitfinex","ETHUSD",1770791633599,1.2755102,1960.0,1959.1,1.54060811]
["bitfinex","ETHUSD",1770791633799,2.80192248,1960.0,1958.8,1.54160811]
["bitfinex","ETHUSD",1770791634003,1.52641228,1959.9,1958.8,1.54160811]
["bitfinex","ETHUSD",1770791634644,1.52641228,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1770791634844,1.52641228,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1770791635048,1.52641228,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770791635717,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770791636915,5.10282186,1959.8,1958.8,1.54160811]
["bitfinex","ETHUSD",1770791638914,6.62923414,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1770791639215,6.62923414,1959.8,1958.8,1.27729128]
["bitfinex","ETHUSD",1770791639413,5.10282186,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770791641558,5.10282186,1959.8,1958.9,1.54160811]
["bitfinex","ETHUSD",1770791642630,0.002,1961.4,1960.4,0.79411593]
["bitfinex","ETHUSD",1770791642956,0.002,1961.4,1960.5,1.54060811]
["bitfinex","ETHUSD",1770791643258,0.006,1961.3,1960.5,1.54060811]
["bitfinex","ETHUSD",1770791643471,0.002,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770791643825,0.004,1961.2,1960.5,1.27515488]
["bitfinex","ETHUSD",1770791644073,0.004,1961.2,1960.3,1.27528215]
["bitfinex","ETHUSD",1770791644291,0.004,1961.1,1960.3,1.27528215]
["bitfinex","ETHUSD",1770791644448,0.004,1961.1,1960.2,1.783]
["bitfinex","ETHUSD",1770791644653,0.004,1961.0,1960.2,3.05836395]
["bitfinex","ETHUSD",1770791644873,0.004,1961.2,1960.3,1.27529943]
["bitfinex","ETHUSD",1770791645976,1.27872975,1961.2,1960.2,3.05833582]
["bitfinex","ETHUSD",1770791646168,0.004,1961.1,1960.2,3.05833582]
["bitfinex","ETHUSD",1770791646555,1.27472975,1961.2,1960.2,3.05833582]
["bitfinex","ETHUSD",1770791646741,0.004,1961.1,1960.2,3.05833582]
["bitfinex","ETHUSD",1770791648275,0.004,1961.0,1960.2,3.05833582]
["bitfinex","ETHUSD",1770791649876,0.004,1961.0,1960.2,1.783]
["bitfinex","ETHUSD",1770791650081,1.53041228,1961.0,1959.7,5.10279178]
["bitfinex","ETHUSD",1770791650671,1.53041228,1961.0,1959.8,0.01081817]
["bitfinex","ETHUSD",1770791652291,1.27492477,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1770791652791,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791655292,0.004,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791656063,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791656269,0.004,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791656777,0.004,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770791656972,0.004,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791657411,1.27687235,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791657581,0.004,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791658092,0.004,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791659000,1.27687235,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791659203,0.004,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791662212,1.27687235,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791662213,0.004,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791665430,0.002,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791665706,0.004,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791665902,0.004,1960.9,1960.3,1.45141942]
["bitfinex","ETHUSD",1770791666097,0.002,1961.0,1960.4,0.01103907]
["bitfinex","ETHUSD",1770791666297,0.004,1960.8,1960.4,0.01103907]
["bitfinex","ETHUSD",1770791666503,0.004,1960.8,1960.3,1.45141942]
["bitfinex","ETHUSD",1770791666708,0.004,1960.7,1960.3,1.45141942]
["bitfinex","ETHUSD",1770791666916,0.004,1960.9,1960.3,1.45141942]
["bitfinex","ETHUSD",1770791667411,0.004,1960.9,1960.4,0.0110385]
["bitfinex","ETHUSD",1770791667583,0.004,1960.9,1960.3,2.72669276]
["bitfinex","ETHUSD",1770791667785,0.004,1960.9,1960.3,1.45141942]
["bitfinex","ETHUSD",1770791667986,0.004,1960.9,1960.3,2.72672629]
["bitfinex","ETHUSD",1770791668186,0.004,1960.8,1960.3,0.01203737]
["bitfinex","ETHUSD",1770791668486,0.004,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791671999,0.002,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791672200,0.004,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770791673795,0.002,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770791673796,1.37655289,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770791674524,1.37255289,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1770791674719,1.37255289,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1770791674919,1.37655289,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1770791675800,1.37255289,1960.3,1958.9,0.001]
["bitfinex","ETHUSD",1770791676119,1.37255289,1960.1,1958.9,0.001]
["bitfinex","ETHUSD",1770791676418,1.37255289,1960.1,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791676617,1.37555289,1960.0,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791677197,1.37555289,1960.0,1958.9,0.001]
["bitfinex","ETHUSD",1770791677698,1.37555289,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770791678101,1.27557528,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1770791678323,1.27557528,1959.9,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791678496,0.003,1959.8,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791678922,0.003,1959.7,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791679418,0.003,1959.6,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791679621,0.003,1959.8,1958.9,1.45141942]
["bitfinex","ETHUSD",1770791680223,0.003,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791680723,0.003,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791680894,0.003,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791681298,0.003,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791681727,0.003,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791681928,0.003,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791682441,0.003,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791682931,0.003,1959.6,1958.9,1.27718064]
["bitfinex","ETHUSD",1770791683135,1.37555289,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770791683432,1.37555289,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1770791683802,1.37555289,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770791684018,1.37255289,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770791684221,1.37555289,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770791684529,1.37255289,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770791684736,1.37255289,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770791685030,1.37255289,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770791685324,1.37255289,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770791685843,1.37255289,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770791686345,1.2792916,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770791686840,0.003,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770791687218,1.2762916,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770791687219,0.003,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770791687412,0.003,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770791687812,0.003,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770791688516,1.27626495,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770791688845,0.003,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770791689045,1.27626495,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770791689243,0.003,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770791689544,0.003,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770791691965,1.27590078,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770791691966,0.003,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770791692240,1.37699377,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770791692423,0.003,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770791692817,0.003,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770791693231,0.003,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770791693436,0.003,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770791693952,0.003,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770791694322,0.003,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770791696226,1.25223342,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770791696428,1.37699377,1958.7,1957.7,1.27696537]
["bitfinex","ETHUSD",1770791697154,1.37699377,1958.7,1957.8,1.27694056]
["bitfinex","ETHUSD",1770791697451,1.25223342,1958.8,1957.9,1.33205706]
["bitfinex","ETHUSD",1770791697828,1.25223342,1958.8,1957.8,1.27694056]
["bitfinex","ETHUSD",1770791697829,1.37699377,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1770791698139,1.25223342,1958.8,1957.8,1.27692245]
["bitfinex","ETHUSD",1770791698140,1.37699377,1958.7,1957.8,1.27692245]
["bitfinex","ETHUSD",1770791698346,1.27642193,1958.6,1957.7,1.27695847]
["bitfinex","ETHUSD",1770791699352,1.27642193,1958.6,1957.7,2.60901553]
["bitfinex","ETHUSD",1770791699856,2.6534157,1958.6,1957.7,2.60901553]
["bitfinex","ETHUSD",1770791700438,1.37699377,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1770791700629,1.37699377,1958.3,1957.2,1.33305706]
["bitfinex","ETHUSD",1770791701031,1.37699377,1958.3,1957.2,2.61034933]
["bitfinex","ETHUSD",1770791701254,1.37699377,1958.3,1957.3,1.27726487]
["bitfinex","ETHUSD",1770791701443,1.37699377,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770791701756,2.6534157,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770791702164,1.27642193,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770791702538,0.002,1958.7,1957.8,1.33305706]
["bitfinex","ETHUSD",1770791703446,0.002,1958.7,1958.0,1.33205706]
["bitfinex","ETHUSD",1770791703739,0.002,1958.7,1958.1,1.38312697]
["bitfinex","ETHUSD",1770791704960,0.002,1958.7,1958.3,1.33205706]
["bitfinex","ETHUSD",1770791706338,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770791706863,0.002,1958.7,1958.1,1.27670303]
["bitfinex","ETHUSD",1770791707939,0.002,1958.7,1958.2,1.38312436]
["bitfinex","ETHUSD",1770791712171,0.002,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1770791712471,0.002,1958.7,1958.4,1.38311915]
["bitfinex","ETHUSD",1770791712676,1.37699377,1959.5,1958.4,1.38311915]
["bitfinex","ETHUSD",1770791712677,1.27781595,1959.6,1958.5,1.33205706]
["bitfinex","ETHUSD",1770791713053,2.65480972,1959.6,1958.5,1.33205706]
["bitfinex","ETHUSD",1770791713445,1.37699377,1959.5,1958.4,1.83506209]
["bitfinex","ETHUSD",1770791713772,1.37699377,1959.5,1958.5,1.33205706]
["bitfinex","ETHUSD",1770791714142,0.002,1958.6,1958.5,1.33205706]
["bitfinex","ETHUSD",1770791714471,1.2758538,1959.5,1958.6,2.60847899]
["bitfinex","ETHUSD",1770791714667,0.002,1958.7,1958.6,2.60847899]
["bitfinex","ETHUSD",1770791714875,1.27781504,1959.6,1958.7,1.33205706]
["bitfinex","ETHUSD",1770791715077,1.27781504,1959.6,1958.4,6.89013623]
["bitfinex","ETHUSD",1770791715078,1.37899377,1959.5,1958.4,1.784]
["bitfinex","ETHUSD",1770791715538,1.37899377,1959.5,1958.4,3.06054998]
["bitfinex","ETHUSD",1770791716350,1.37899377,1959.5,1958.4,1.784]
["bitfinex","ETHUSD",1770791716861,1.37899377,1959.5,1958.5,1.27647822]
["bitfinex","ETHUSD",1770791717573,1.37899377,1959.5,1958.5,2.60853528]
["bitfinex","ETHUSD",1770791718352,1.27590078,1959.4,1958.5,2.60853528]
["bitfinex","ETHUSD",1770791718957,2.65289455,1959.4,1958.5,1.27647822]
["bitfinex","ETHUSD",1770791719146,1.37699377,1959.3,1958.5,1.27647305]
["bitfinex","ETHUSD",1770791719350,1.27590078,1959.4,1958.5,1.27647305]
["bitfinex","ETHUSD",1770791719676,1.27788037,1959.5,1958.6,1.33205706]
["bitfinex","ETHUSD",1770791720486,0.002,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770791720781,0.002,1959.6,1958.8,1.36240227]
["bitfinex","ETHUSD",1770791721075,1.2752777,1960.4,1959.2,1.36240227]
["bitfinex","ETHUSD",1770791721275,2.55634302,1960.4,1959.3,1.784]
["bitfinex","ETHUSD",1770791721475,1.27523496,1960.5,1959.4,1.36240227]
["bitfinex","ETHUSD",1770791721681,1.28106532,1960.4,1959.3,1.784]
["bitfinex","ETHUSD",1770791721866,1.27523496,1960.5,1959.4,1.36240227]
["bitfinex","ETHUSD",1770791722381,1.27709309,1960.7,1959.4,1.36240227]
["bitfinex","ETHUSD",1770791722591,0.002,1960.7,1959.6,1.36240227]
["bitfinex","ETHUSD",1770791722764,1.28306532,1960.7,1959.6,1.36240227]
["bitfinex","ETHUSD",1770791723098,1.28306532,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791723286,0.002,1960.7,1959.6,1.36240227]
["bitfinex","ETHUSD",1770791723876,1.28306532,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1770791725787,1.33638129,1960.5,1959.4,5.10334268]
["bitfinex","ETHUSD",1770791727779,1.27524994,1960.4,1959.4,5.10334268]
["bitfinex","ETHUSD",1770791728379,1.27524994,1960.4,1959.4,6.37201958]
["bitfinex","ETHUSD",1770791728580,1.27712303,1960.6,1959.5,1.2686769]
["bitfinex","ETHUSD",1770791729274,0.002,1960.6,1959.7,1.2686769]
["bitfinex","ETHUSD",1770791729982,0.002,1960.6,1959.9,1.2686769]
["bitfinex","ETHUSD",1770791730681,0.002,1960.6,1960.0,1.783]
["bitfinex","ETHUSD",1770791732589,0.002,1960.6,1960.0,3.05849923]
["bitfinex","ETHUSD",1770791732972,0.002,1960.6,1960.0,1.783]
["bitfinex","ETHUSD",1770791733367,1.33838129,1960.6,1960.0,1.783]
["bitfinex","ETHUSD",1770791734384,1.33838129,1960.6,1959.8,1.27563475]
["bitfinex","ETHUSD",1770791734582,1.2751849,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1770791734785,1.27717105,1960.6,1959.7,1.2686769]
["bitfinex","ETHUSD",1770791735192,1.27717105,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770791736191,2.61355234,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770791736395,2.61355234,1960.6,1959.6,2.54444746]
["bitfinex","ETHUSD",1770791736798,1.27717105,1960.6,1959.6,2.54444746]
["bitfinex","ETHUSD",1770791736980,1.27717105,1960.6,1959.7,1.2686769]
["bitfinex","ETHUSD",1770791737813,0.002,1960.6,1959.7,1.2686769]
["bitfinex","ETHUSD",1770791739596,0.002,1960.6,1959.9,1.2686769]
["bitfinex","ETHUSD",1770791740008,0.002,1960.7,1960.0,1.2686769]
["bitfinex","ETHUSD",1770791740307,0.002,1960.7,1960.1,3.0516769]
["bitfinex","ETHUSD",1770791740500,0.002,1960.7,1960.2,1.2686769]
["bitfinex","ETHUSD",1770791741769,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770791743514,0.002,1960.7,1960.3,2.5439919]
["bitfinex","ETHUSD",1770791744530,0.002,1961.0,1960.3,2.5439919]
["bitfinex","ETHUSD",1770791745016,0.002,1961.0,1960.4,1.2686769]
["bitfinex","ETHUSD",1770791746006,0.002,1961.0,1960.5,1.27981937]
["bitfinex","ETHUSD",1770791746416,0.002,1961.0,1960.5,1.28627123]
["bitfinex","ETHUSD",1770791747925,1.33838129,1961.0,1960.5,1.27517822]
["bitfinex","ETHUSD",1770791748094,0.002,1961.0,1960.6,0.01114076]
["bitfinex","ETHUSD",1770791748298,0.002,1961.0,1960.5,1.28631898]
["bitfinex","ETHUSD",1770791751115,0.002,1961.0,1960.4,1.27519204]
["bitfinex","ETHUSD",1770791751320,0.002,1961.0,1960.5,1.2751799]
["bitfinex","ETHUSD",1770791752611,0.002,1960.9,1960.5,1.2751799]
["bitfinex","ETHUSD",1770791752810,0.002,1960.9,1960.3,5.10124206]
["bitfinex","ETHUSD",1770791753713,0.002,1960.9,1960.4,1.19242822]
["bitfinex","ETHUSD",1770791753916,0.002,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770791754302,0.002,1960.9,1960.2,1.27535176]
["bitfinex","ETHUSD",1770791754926,1.20600809,1960.9,1960.2,1.27535176]
["bitfinex","ETHUSD",1770791755115,1.20600809,1960.9,1960.1,6.88476713]
["bitfinex","ETHUSD",1770791755116,1.20600809,1960.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791755322,1.20600809,1960.9,1960.0,1.27550544]
["bitfinex","ETHUSD",1770791755648,1.20600809,1960.9,1960.0,1.27545903]
["bitfinex","ETHUSD",1770791755943,1.20600809,1960.9,1959.8,1.27562557]
["bitfinex","ETHUSD",1770791756117,1.20600809,1960.9,1959.7,0.001]
["bitfinex","ETHUSD",1770791756118,1.20600809,1960.9,1959.9,1.27556318]
["bitfinex","ETHUSD",1770791756309,1.20600809,1960.9,1959.8,1.27561339]
["bitfinex","ETHUSD",1770791756516,1.20600809,1960.9,1960.1,1.27543837]
["bitfinex","ETHUSD",1770791756836,1.20600809,1960.9,1960.0,1.27545874]
["bitfinex","ETHUSD",1770791757058,1.20400809,1960.7,1960.0,1.27545874]
["bitfinex","ETHUSD",1770791757354,1.20400809,1960.7,1960.1,0.02456483]
["bitfinex","ETHUSD",1770791758230,1.2749898,1960.8,1960.1,0.02456483]
["bitfinex","ETHUSD",1770791758840,2.47899789,1960.8,1960.1,0.02456483]
["bitfinex","ETHUSD",1770791759042,2.47899789,1960.8,1960.1,0.03579141]
["bitfinex","ETHUSD",1770791759361,2.47900469,1960.8,1959.9,0.03579141]
["bitfinex","ETHUSD",1770791760353,1.20400809,1960.7,1959.9,0.03579141]
["bitfinex","ETHUSD",1770791760553,1.20400809,1960.7,1959.8,1.31143178]
["bitfinex","ETHUSD",1770791760857,2.47900469,1960.8,1959.8,1.31143178]
["bitfinex","ETHUSD",1770791761360,0.002,1960.9,1959.8,2.50386]
["bitfinex","ETHUSD",1770791761559,1.20600809,1960.9,1959.8,1.31143178]
["bitfinex","ETHUSD",1770791761862,1.20600809,1960.9,1959.8,2.50386]
["bitfinex","ETHUSD",1770791762173,0.002,1960.9,1959.9,1.19242822]
["bitfinex","ETHUSD",1770791762462,0.002,1960.9,1960.2,1.19242822]
["bitfinex","ETHUSD",1770791762667,0.002,1960.9,1960.3,1.81778227]
["bitfinex","ETHUSD",1770791763456,0.002,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791763638,0.002,1960.9,1960.5,0.03577861]
["bitfinex","ETHUSD",1770791765460,0.002,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1770791766036,0.002,1960.9,1960.5,1.31091538]
["bitfinex","ETHUSD",1770791766253,0.002,1960.9,1960.4,1.31099167]
["bitfinex","ETHUSD",1770791766864,0.002,1960.9,1960.5,1.31095552]
["bitfinex","ETHUSD",1770791767377,0.002,1961.1,1960.5,1.31095552]
["bitfinex","ETHUSD",1770791767661,1.20400809,1961.0,1960.5,1.27518056]
["bitfinex","ETHUSD",1770791767853,0.002,1961.1,1960.5,1.27518056]
["bitfinex","ETHUSD",1770791771473,0.002,1961.1,1960.4,5.10094808]
["bitfinex","ETHUSD",1770791771650,0.002,1961.1,1960.4,6.2933763]
["bitfinex","ETHUSD",1770791773173,0.002,1961.1,1960.4,5.10094808]
["bitfinex","ETHUSD",1770791774089,0.002,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791774288,1.20600809,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791776289,2.48084,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791776591,1.20600809,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791776887,2.48080313,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791778294,1.20600809,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791778805,1.20600809,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770791778969,1.20400809,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770791780410,0.002,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770791783273,0.002,1961.1,1960.5,1.15481681]
["bitfinex","ETHUSD",1770791784898,1.20340337,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770791785072,1.20140337,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770791785467,1.20140337,1960.9,1959.8,1.27663318]
["bitfinex","ETHUSD",1770791785908,1.20140337,1961.0,1960.3,1.27525377]
["bitfinex","ETHUSD",1770791786112,1.20140337,1961.0,1960.0,5.10186682]
["bitfinex","ETHUSD",1770791786285,1.20140337,1961.0,1960.2,1.27537935]
["bitfinex","ETHUSD",1770791786679,1.20140337,1961.0,1960.3,1.27525999]
["bitfinex","ETHUSD",1770791786875,1.20140337,1961.0,1960.2,1.27533409]
["bitfinex","ETHUSD",1770791787089,1.20140337,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1770791789719,2.47626576,1961.0,1959.9,1.17655095]
["bitfinex","ETHUSD",1770791790016,1.20140337,1961.0,1959.9,1.17655095]
["bitfinex","ETHUSD",1770791791221,1.20140337,1961.0,1960.0,2.45106115]
["bitfinex","ETHUSD",1770791791802,1.20140337,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1770791791991,1.20140337,1960.9,1959.9,1.27657419]
["bitfinex","ETHUSD",1770791792495,1.20140337,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770791792796,1.20340337,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770791793406,1.20140337,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1770791799830,0.002,1960.9,1960.0,1.17655095]
["bitfinex","ETHUSD",1770791802136,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770791802643,0.002,1960.9,1960.2,1.17555095]
["bitfinex","ETHUSD",1770791803133,0.002,1960.9,1960.3,2.95755095]
["bitfinex","ETHUSD",1770791804812,0.002,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770791805015,1.20340337,1960.9,1960.3,1.782]
["bitfinex","ETHUSD",1770791805216,1.20340337,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770791805523,1.20340337,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770791805775,0.002,1960.8,1960.3,1.27528727]
["bitfinex","ETHUSD",1770791805945,0.002,1960.8,1960.2,1.27534044]
["bitfinex","ETHUSD",1770791807721,1.2769898,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770791808019,1.2769898,1960.8,1960.2,1.27532844]
["bitfinex","ETHUSD",1770791809060,0.002,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770791809349,0.002,1960.8,1960.2,1.27532844]
["bitfinex","ETHUSD",1770791809926,0.002,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770791810559,0.002,1960.8,1960.4,1.27532844]
["bitfinex","ETHUSD",1770791811823,0.002,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770791812044,0.002,1960.8,1960.4,1.27532844]
["bitfinex","ETHUSD",1770791812847,0.002,1960.8,1960.4,2.55057088]
["bitfinex","ETHUSD",1770791813359,0.002,1960.8,1960.4,2.5505678]
["bitfinex","ETHUSD",1770791814058,0.002,1960.8,1960.4,1.27532844]
["bitfinex","ETHUSD",1770791814244,1.20301062,1960.8,1960.4,1.27532844]
["bitfinex","ETHUSD",1770791814566,0.002,1960.8,1960.4,1.27532844]
["bitfinex","ETHUSD",1770791815444,0.002,1960.8,1960.3,1.27527524]
["bitfinex","ETHUSD",1770791815647,0.002,1960.8,1960.4,2.55057663]
["bitfinex","ETHUSD",1770791815848,0.002,1960.8,1960.4,1.27524819]
["bitfinex","ETHUSD",1770791816153,0.002,1960.8,1960.5,1.27532844]
["bitfinex","ETHUSD",1770791820267,1.20301062,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770791820442,1.20301062,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770791820443,1.20101062,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770791820646,1.20101062,1960.5,1960.1,1.27732844]
["bitfinex","ETHUSD",1770791821336,0.002,1960.7,1960.1,1.27732844]
["bitfinex","ETHUSD",1770791822041,0.002,1960.7,1960.2,1.27632844]
["bitfinex","ETHUSD",1770791822462,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770791823770,0.002,1960.7,1960.4,1.27632844]
["bitfinex","ETHUSD",1770791824665,0.002,1960.7,1960.4,2.5515563]
["bitfinex","ETHUSD",1770791824863,0.002,1960.7,1960.4,1.27632844]
["bitfinex","ETHUSD",1770791825475,0.002,1960.7,1960.3,1.27530218]
["bitfinex","ETHUSD",1770791825683,0.002,1960.7,1960.4,1.27632844]
["bitfinex","ETHUSD",1770791826570,0.002,1960.7,1960.2,1.27533589]
["bitfinex","ETHUSD",1770791826869,0.002,1960.7,1960.3,1.27632844]
["bitfinex","ETHUSD",1770791827081,0.002,1960.7,1960.2,2.55169792]
["bitfinex","ETHUSD",1770791828879,0.002,1960.7,1960.3,1.27526823]
["bitfinex","ETHUSD",1770791829373,0.002,1960.7,1960.4,1.27632844]
["bitfinex","ETHUSD",1770791833264,0.002,1960.6,1960.4,1.27632844]
["bitfinex","ETHUSD",1770791833468,0.002,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770791833469,1.20301062,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770791833670,1.20301062,1960.6,1960.0,1.27632844]
["bitfinex","ETHUSD",1770791834179,0.002,1960.6,1960.0,2.41419836]
["bitfinex","ETHUSD",1770791834382,1.20301062,1960.6,1960.0,2.55183723]
["bitfinex","ETHUSD",1770791835175,0.002,1960.6,1960.1,1.2754363]
["bitfinex","ETHUSD",1770791835560,0.002,1960.6,1960.0,2.55178671]
["bitfinex","ETHUSD",1770791835757,0.002,1960.6,1960.0,1.27632844]
["bitfinex","ETHUSD",1770791836055,1.20301062,1960.6,1959.9,1.27651144]
["bitfinex","ETHUSD",1770791836261,1.20301062,1960.6,1960.0,1.27632844]
["bitfinex","ETHUSD",1770791836683,1.20301062,1960.6,1960.0,2.55183825]
["bitfinex","ETHUSD",1770791837380,1.20301062,1960.6,1960.0,1.27550981]
["bitfinex","ETHUSD",1770791837758,0.002,1960.6,1960.1,1.27632844]
["bitfinex","ETHUSD",1770791838283,2.47814617,1960.6,1960.1,1.27632844]
["bitfinex","ETHUSD",1770791838960,1.20301062,1960.6,1960.0,1.27550859]
["bitfinex","ETHUSD",1770791839173,0.002,1960.6,1960.1,1.27632844]
["bitfinex","ETHUSD",1770791839769,0.002,1960.6,1960.1,2.55171394]
["bitfinex","ETHUSD",1770791839967,1.27692937,1960.9,1960.2,1.27432844]
["bitfinex","ETHUSD",1770791840173,2.47793999,1960.9,1960.3,1.782]
["bitfinex","ETHUSD",1770791840989,2.47793999,1960.9,1960.4,1.27432844]
["bitfinex","ETHUSD",1770791841509,0.002,1961.3,1960.5,1.17244345]
["bitfinex","ETHUSD",1770791841665,0.002,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770791841868,0.002,1961.3,1960.6,3.72189175]
["bitfinex","ETHUSD",1770791842284,0.002,1961.3,1960.6,2.5494483]
["bitfinex","ETHUSD",1770791842490,1.14588943,1961.3,1960.6,2.5494483]
["bitfinex","ETHUSD",1770791843304,1.14588943,1961.3,1960.6,1.27432844]
["bitfinex","ETHUSD",1770791843464,1.14588943,1961.3,1960.3,1.782]
["bitfinex","ETHUSD",1770791843668,1.14388943,1961.1,1960.3,1.27432844]
["bitfinex","ETHUSD",1770791845478,1.14388943,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770791845675,1.06943679,1960.9,1960.2,1.27532844]
["bitfinex","ETHUSD",1770791846882,1.27485976,1961.0,1960.2,2.55070389]
["bitfinex","ETHUSD",1770791847092,1.06943679,1960.9,1960.2,1.27532844]
["bitfinex","ETHUSD",1770791847490,1.27485976,1961.0,1960.2,2.55068958]
["bitfinex","ETHUSD",1770791848239,1.06943679,1960.9,1960.2,0.91574163]
["bitfinex","ETHUSD",1770791848397,1.06943679,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770791848920,1.06943679,1960.7,1960.0,0.91674163]
["bitfinex","ETHUSD",1770791849989,1.27511986,1960.6,1960.0,0.91674163]
["bitfinex","ETHUSD",1770791850290,2.34455665,1960.6,1960.0,0.91674163]
["bitfinex","ETHUSD",1770791851900,2.34455665,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770791852915,1.06943679,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770791853112,1.06943679,1960.5,1960.1,0.91574163]
["bitfinex","ETHUSD",1770791854517,1.27524994,1960.4,1960.1,0.91574163]
["bitfinex","ETHUSD",1770791856538,1.27524994,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770791856712,1.27524994,1960.4,1960.1,0.91574163]
["bitfinex","ETHUSD",1770791861837,1.27511986,1960.6,1960.1,0.91574163]
["bitfinex","ETHUSD",1770791862219,14.10499549,1961.4,1960.2,1.05896617]
["bitfinex","ETHUSD",1770791862220,5.09982939,1960.9,1960.2,1.05896617]
["bitfinex","ETHUSD",1770791862408,1.27492477,1960.9,1960.2,1.05896617]
["bitfinex","ETHUSD",1770791862612,6.16897584,1961.0,1960.1,2.19116512]
["bitfinex","ETHUSD",1770791862613,1.274896,1961.0,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791862823,1.06943679,1960.9,1960.2,0.91674163]
["bitfinex","ETHUSD",1770791863937,1.2749898,1960.8,1960.2,2.19211271]
["bitfinex","ETHUSD",1770791865227,1.2749898,1960.8,1960.2,0.91674163]
["bitfinex","ETHUSD",1770791865535,1.2749898,1960.8,1960.2,2.19211036]
["bitfinex","ETHUSD",1770791865969,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770791866466,2.34442659,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770791866667,1.06943679,1960.7,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791867567,1.06943679,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770791867863,1.06943679,1960.7,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791868060,1.27511986,1960.6,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791868264,1.27501901,1960.8,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791869062,1.27501901,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770791869262,1.06943679,1960.7,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791871864,1.27511986,1960.6,1960.3,0.91574163]
["bitfinex","ETHUSD",1770791873046,2.34453525,1960.7,1960.3,0.89274163]
["bitfinex","ETHUSD",1770791874069,1.0335238,1960.6,1960.3,0.89274163]
["bitfinex","ETHUSD",1770791874567,1.0335238,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770791875276,1.0335238,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770791875954,1.0335238,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770791876141,1.0335238,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770791876142,1.2751849,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770791878074,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770791878263,5.1027396,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770791879583,1.27711986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770791879944,1.0335238,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770791880149,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791880454,1.0335238,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770791881278,1.0335238,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770791882688,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791883492,2.30890386,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791884290,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791885059,5.10152025,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770791885472,1.0335238,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791887179,1.27544513,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770791889184,5.10178052,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791890301,5.10178052,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770791891090,8.0,1960.2,1959.8,1.1193906]
["bitfinex","ETHUSD",1770791891299,9.27539961,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770791894573,8.0,1960.2,1959.8,1.1193906]
["bitfinex","ETHUSD",1770791894777,5.10081295,1960.5,1959.8,1.1193906]
["bitfinex","ETHUSD",1770791894981,13.10081295,1960.5,1959.8,1.1193906]
["bitfinex","ETHUSD",1770791896002,5.10081295,1960.5,1959.8,1.1193906]
["bitfinex","ETHUSD",1770791896570,8.0,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791896771,1.0335238,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770791897269,8.0,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1770791897270,1.0335238,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770791898586,1.27557528,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770791899075,8.0,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770791900491,1.27554747,1960.0,1959.4,1.19327161]
["bitfinex","ETHUSD",1770791900674,9.27557873,1959.9,1959.4,1.19327161]
["bitfinex","ETHUSD",1770791901489,9.27557873,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770791901889,9.27557873,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791904589,8.0,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791907519,9.27563719,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791908495,8.0,1959.9,1959.5,1.16990232]
["bitfinex","ETHUSD",1770791908699,9.27557801,1959.9,1959.5,1.16990232]
["bitfinex","ETHUSD",1770791908910,9.27557801,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791910309,8.0,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770791911127,1.61725653,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770791911332,1.61725653,1959.8,1959.5,7.50970471]
["bitfinex","ETHUSD",1770791911630,1.21198128,1960.1,1959.8,1.16890232]
["bitfinex","ETHUSD",1770791911631,0.002,1960.1,1959.8,1.16890232]
["bitfinex","ETHUSD",1770791911928,0.002,1960.6,1960.0,1.16890232]
["bitfinex","ETHUSD",1770791912222,1.52469443,1960.5,1960.0,1.16890232]
["bitfinex","ETHUSD",1770791912413,1.52469443,1960.5,1960.3,1.16890232]
["bitfinex","ETHUSD",1770791912618,0.002,1960.6,1960.3,1.16890232]
["bitfinex","ETHUSD",1770791912813,0.002,1960.7,1960.3,8.67860703]
["bitfinex","ETHUSD",1770791914602,0.002,1960.7,1960.1,1.16890232]
["bitfinex","ETHUSD",1770791914908,0.002,1960.7,1960.2,1.16890232]
["bitfinex","ETHUSD",1770791915220,0.002,1960.7,1960.1,8.78514531]
["bitfinex","ETHUSD",1770791915221,0.002,1960.7,1960.3,1.16890232]
["bitfinex","ETHUSD",1770791915536,0.002,1960.7,1960.2,1.16890232]
["bitfinex","ETHUSD",1770791915714,0.002,1960.7,1960.3,1.27531224]
["bitfinex","ETHUSD",1770791916735,0.002,1960.7,1960.3,8.78501695]
["bitfinex","ETHUSD",1770791918434,0.002,1960.7,1960.3,9.95391927]
["bitfinex","ETHUSD",1770791919231,0.002,1960.7,1960.4,1.16890232]
["bitfinex","ETHUSD",1770791919442,0.002,1961.0,1960.4,1.16890232]
["bitfinex","ETHUSD",1770791920810,0.002,1961.0,1960.3,8.7850063]
["bitfinex","ETHUSD",1770791921010,1.21198128,1961.0,1960.2,2.95090232]
["bitfinex","ETHUSD",1770791921220,1.21198128,1961.0,1960.2,4.22627831]
["bitfinex","ETHUSD",1770791921539,1.27492477,1960.9,1960.2,4.22627831]
["bitfinex","ETHUSD",1770791921939,1.27492477,1960.9,1960.2,2.95090232]
["bitfinex","ETHUSD",1770791922242,1.20998128,1960.8,1959.6,2.44463567]
["bitfinex","ETHUSD",1770791922427,1.20998128,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1770791923416,1.20998128,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770791925242,1.20998128,1960.5,1959.5,1.16990232]
["bitfinex","ETHUSD",1770791925434,1.27511986,1960.6,1959.7,1.16890232]
["bitfinex","ETHUSD",1770791927238,1.27511986,1960.6,1959.5,1.16990232]
["bitfinex","ETHUSD",1770791927239,1.20998128,1960.5,1959.5,1.16990232]
["bitfinex","ETHUSD",1770791927543,1.20998128,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770791927718,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791927919,2.48523122,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770791928751,1.20998128,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770791929946,2.48536134,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770791930138,2.48536134,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770791931048,1.19326028,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770791931353,1.19326028,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770791932061,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770791934455,1.27538006,1960.2,1959.5,1.18728749]
["bitfinex","ETHUSD",1770791936453,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770791936828,2.46875505,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770791937557,1.27549477,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770791939861,1.27549477,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770791940738,1.19326028,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770791940947,1.19326028,1960.0,1958.9,0.001]
["bitfinex","ETHUSD",1770791942262,1.19326028,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1770791944573,1.19326028,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770791946554,1.27590078,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770791949058,1.27590078,1959.4,1958.9,1.18728749]
["bitfinex","ETHUSD",1770791949258,5.10312318,1959.6,1958.9,1.18728749]
["bitfinex","ETHUSD",1770791951260,1.19326028,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770791952262,1.19326028,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770791952463,1.19326028,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770791953282,1.27603103,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770791953862,1.27794932,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770791954057,1.27794932,1959.4,1958.8,1.18728749]
["bitfinex","ETHUSD",1770791954759,1.27791255,1959.4,1958.8,1.18728749]
["bitfinex","ETHUSD",1770791954966,1.27791255,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770791955171,0.002,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770791955686,0.002,1959.4,1958.8,1.18728749]
["bitfinex","ETHUSD",1770791958887,0.002,1959.4,1958.8,2.46355219]
["bitfinex","ETHUSD",1770791959705,0.002,1959.4,1958.8,1.18728749]
["bitfinex","ETHUSD",1770791960570,0.002,1959.4,1958.9,1.17688005]
["bitfinex","ETHUSD",1770791960999,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791961158,0.002,1959.4,1959.0,2.45304135]
["bitfinex","ETHUSD",1770791961358,0.002,1959.4,1959.1,1.17688005]
["bitfinex","ETHUSD",1770791961783,0.002,1959.5,1959.1,1.17688005]
["bitfinex","ETHUSD",1770791961974,3.05854896,1960.0,1959.2,1.17688005]
["bitfinex","ETHUSD",1770791962990,1.27554896,1960.0,1959.2,1.17688005]
["bitfinex","ETHUSD",1770791963795,1.27554896,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770791963796,2.48208017,1960.2,1959.3,2.45284595]
["bitfinex","ETHUSD",1770791964794,1.16931298,1960.1,1959.3,1.17688005]
["bitfinex","ETHUSD",1770791965707,0.002,1959.9,1959.3,1.17688005]
["bitfinex","ETHUSD",1770791965872,0.002,1959.9,1959.2,1.23250446]
["bitfinex","ETHUSD",1770791967979,0.002,1959.9,1959.3,2.50847036]
["bitfinex","ETHUSD",1770791968699,0.002,1959.9,1959.4,1.23250446]
["bitfinex","ETHUSD",1770791968878,0.002,1959.9,1959.2,1.2759816]
["bitfinex","ETHUSD",1770791969199,0.002,1959.9,1959.3,1.23250446]
["bitfinex","ETHUSD",1770791969803,1.17131298,1959.9,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791969999,1.27564037,1959.8,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791970199,2.44495335,1959.8,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791970503,1.16931298,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1770791971276,1.16931298,1959.7,1958.9,2.5097151]
["bitfinex","ETHUSD",1770791972258,1.27577056,1959.6,1958.9,2.5097151]
["bitfinex","ETHUSD",1770791973679,1.27575426,1959.7,1958.9,2.5097151]
["bitfinex","ETHUSD",1770791974196,5.10266982,1959.8,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791975208,1.27564037,1959.8,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791975703,1.2776132,1959.9,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791976508,0.002,1959.9,1959.1,2.50860062]
["bitfinex","ETHUSD",1770791976806,1.17131298,1959.9,1959.1,1.23250446]
["bitfinex","ETHUSD",1770791977187,1.17131298,1959.9,1959.0,1.27612097]
["bitfinex","ETHUSD",1770791977383,1.17131298,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1770791977595,1.17131298,1959.9,1958.9,1.2772223]
["bitfinex","ETHUSD",1770791977914,1.17131298,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1770791978078,0.002,1959.7,1959.0,2.50865655]
["bitfinex","ETHUSD",1770791979802,0.002,1959.7,1959.1,1.23250446]
["bitfinex","ETHUSD",1770791982504,0.002,1959.7,1959.1,2.5085719]
["bitfinex","ETHUSD",1770791984011,0.002,1959.7,1959.2,1.23250446]
["bitfinex","ETHUSD",1770791985511,1.17131298,1959.7,1959.0,1.27615636]
["bitfinex","ETHUSD",1770791985682,1.17131298,1959.7,1959.0,2.50866082]
["bitfinex","ETHUSD",1770791986984,1.17131298,1959.7,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791987714,0.002,1959.7,1959.0,1.27615675]
["bitfinex","ETHUSD",1770791987900,0.002,1959.7,1959.1,1.23250446]
["bitfinex","ETHUSD",1770791988086,1.16179156,1959.9,1959.1,1.23250446]
["bitfinex","ETHUSD",1770791988282,1.16179156,1959.9,1959.0,1.27615675]
["bitfinex","ETHUSD",1770791988488,1.16179156,1959.9,1959.0,2.5086646]
["bitfinex","ETHUSD",1770791989619,1.16179156,1959.9,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791989928,1.16931298,1959.7,1959.0,1.23250446]
["bitfinex","ETHUSD",1770791990124,1.16931298,1959.7,1958.9,1.27722413]
["bitfinex","ETHUSD",1770791990420,1.16931298,1959.7,1958.9,2.43616922]
["bitfinex","ETHUSD",1770791990625,1.16931298,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770791990931,1.17131298,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770791991802,2.3673837,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770791992613,1.27577056,1959.6,1959.1,1.15994509]
["bitfinex","ETHUSD",1770791992819,5.10508226,1959.7,1959.1,1.15994509]
["bitfinex","ETHUSD",1770791992820,1.27771686,1959.7,1959.1,1.15994509]
["bitfinex","ETHUSD",1770791994615,1.09361314,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770791996117,1.09361314,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1770791996118,1.09161314,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770791996917,1.09161314,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770791998914,1.2759659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770792000442,1.09161314,1959.2,1958.1,1.15994509]
["bitfinex","ETHUSD",1770792000631,1.09161314,1959.2,1958.1,2.43668667]
["bitfinex","ETHUSD",1770792000830,1.09161314,1959.2,1958.2,2.43562524]
["bitfinex","ETHUSD",1770792001063,1.27609616,1959.1,1958.2,2.43562524]
["bitfinex","ETHUSD",1770792001205,5.10386362,1959.4,1958.6,1.15994509]
["bitfinex","ETHUSD",1770792001206,1.09161314,1959.4,1958.6,1.15994509]
["bitfinex","ETHUSD",1770792001407,5.10394474,1959.3,1958.6,1.15994509]
["bitfinex","ETHUSD",1770792001607,1.2759659,1959.3,1958.6,1.15994509]
["bitfinex","ETHUSD",1770792001831,5.10342943,1959.5,1958.6,1.15994509]
["bitfinex","ETHUSD",1770792003644,5.10342943,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770792003836,5.10342943,1959.5,1958.7,1.15994509]
["bitfinex","ETHUSD",1770792005535,5.10342943,1959.5,1958.7,2.43629003]
["bitfinex","ETHUSD",1770792006145,1.27577056,1959.6,1958.8,1.15894509]
["bitfinex","ETHUSD",1770792008057,1.27577056,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1770792008461,1.27577056,1959.6,1958.9,2.43517154]
["bitfinex","ETHUSD",1770792009341,1.27577056,1959.6,1958.9,1.15894509]
["bitfinex","ETHUSD",1770792011762,1.27577056,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770792011944,1.27577056,1959.6,1958.9,1.15894509]
["bitfinex","ETHUSD",1770792014063,3.06071109,1959.7,1958.9,1.15894509]
["bitfinex","ETHUSD",1770792014470,4.15232423,1959.7,1958.9,1.15894509]
["bitfinex","ETHUSD",1770792014768,1.09161314,1959.6,1958.7,1.15994509]
["bitfinex","ETHUSD",1770792015467,1.27583567,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770792015659,1.27783567,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770792015965,2.36944881,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770792017636,1.09161314,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770792018996,6.47161314,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770792019151,1.09161314,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770792019586,1.09161314,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770792020069,1.09161314,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770792020771,1.13142778,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770792021766,1.13142778,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770792022171,1.13142778,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770792022465,1.13142778,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770792022671,1.13142778,1958.7,1957.7,1.09325979]
["bitfinex","ETHUSD",1770792022970,1.13142778,1958.7,1957.7,0.99546614]
["bitfinex","ETHUSD",1770792023542,1.27626707,1958.9,1957.7,0.99546614]
["bitfinex","ETHUSD",1770792023873,2.40769485,1958.9,1957.9,1.09325979]
["bitfinex","ETHUSD",1770792024057,1.13142778,1958.8,1957.9,1.09325979]
["bitfinex","ETHUSD",1770792024367,1.27626707,1958.9,1957.8,1.13131458]
["bitfinex","ETHUSD",1770792024546,2.32867536,1958.9,1957.8,1.13131458]
["bitfinex","ETHUSD",1770792024951,1.05240829,1958.8,1957.8,1.13131458]
["bitfinex","ETHUSD",1770792025158,1.27626707,1958.9,1957.8,1.13131458]
["bitfinex","ETHUSD",1770792026167,1.27626707,1958.9,1958.0,1.13131458]
["bitfinex","ETHUSD",1770792028651,1.27626707,1958.9,1958.1,2.40806244]
["bitfinex","ETHUSD",1770792028975,1.27626707,1958.9,1958.2,1.13131458]
["bitfinex","ETHUSD",1770792029573,1.05240829,1958.8,1957.9,2.40818687]
["bitfinex","ETHUSD",1770792029779,1.27626707,1958.9,1958.0,2.40811944]
["bitfinex","ETHUSD",1770792030075,1.27626707,1958.9,1958.1,1.13131458]
["bitfinex","ETHUSD",1770792030666,0.002,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770792030876,0.002,1959.0,1958.2,2.40799724]
["bitfinex","ETHUSD",1770792031384,0.002,1959.0,1958.3,1.13131458]
["bitfinex","ETHUSD",1770792032862,0.002,1959.0,1958.3,1.27657784]
["bitfinex","ETHUSD",1770792033063,0.002,1959.0,1958.4,1.13131458]
["bitfinex","ETHUSD",1770792035778,0.002,1959.0,1958.4,2.40786439]
["bitfinex","ETHUSD",1770792036189,0.002,1959.0,1958.4,1.13131458]
["bitfinex","ETHUSD",1770792036677,0.002,1959.0,1958.5,1.13131458]
["bitfinex","ETHUSD",1770792037650,0.002,1959.0,1958.5,2.40779761]
["bitfinex","ETHUSD",1770792038979,0.002,1959.0,1958.3,1.13131458]
["bitfinex","ETHUSD",1770792039281,0.002,1959.0,1958.3,2.40789974]
["bitfinex","ETHUSD",1770792039577,0.002,1959.0,1958.6,1.13131458]
["bitfinex","ETHUSD",1770792041082,0.002,1958.9,1958.6,1.13131458]
["bitfinex","ETHUSD",1770792044783,0.002,1958.9,1958.6,2.40770846]
["bitfinex","ETHUSD",1770792046264,0.002,1958.9,1958.6,1.13131458]
["bitfinex","ETHUSD",1770792047589,0.002,1958.9,1958.3,1.13131458]
["bitfinex","ETHUSD",1770792047782,0.002,1958.9,1958.0,6.4]
["bitfinex","ETHUSD",1770792047783,1.05440829,1958.9,1958.2,1.27663061]
["bitfinex","ETHUSD",1770792047973,1.05440829,1958.9,1958.2,2.40794519]
["bitfinex","ETHUSD",1770792048288,1.05240829,1958.7,1957.9,1.784]
["bitfinex","ETHUSD",1770792048492,1.05240829,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770792050501,1.03248822,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770792052110,1.27642193,1958.6,1957.8,1.02668282]
["bitfinex","ETHUSD",1770792052604,1.2762916,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792052907,2.30877982,1958.8,1957.9,2.3025611]
["bitfinex","ETHUSD",1770792053566,2.30877982,1958.8,1958.0,1.02568282]
["bitfinex","ETHUSD",1770792053762,1.03248822,1958.7,1957.8,2.30358161]
["bitfinex","ETHUSD",1770792054002,1.03248822,1958.7,1957.8,1.02668282]
["bitfinex","ETHUSD",1770792054390,1.03248822,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770792054592,1.27642193,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770792054781,1.03248822,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770792055508,1.03248822,1958.4,1957.0,1.27741625]
["bitfinex","ETHUSD",1770792055797,1.03248822,1958.3,1957.2,2.30301364]
["bitfinex","ETHUSD",1770792056102,1.03248822,1958.3,1956.9,1.02668282]
["bitfinex","ETHUSD",1770792056282,1.03248822,1958.3,1956.9,2.30420533]
["bitfinex","ETHUSD",1770792056485,1.03248822,1958.3,1957.0,1.27746155]
["bitfinex","ETHUSD",1770792056689,1.03248822,1958.1,1956.9,2.30416023]
["bitfinex","ETHUSD",1770792056879,1.03248822,1958.1,1956.9,1.02668282]
["bitfinex","ETHUSD",1770792057077,1.03248822,1958.1,1956.9,2.30420915]
["bitfinex","ETHUSD",1770792057702,1.03248822,1958.1,1957.0,1.02568282]
["bitfinex","ETHUSD",1770792058827,2.30930129,1958.0,1957.1,2.30308305]
["bitfinex","ETHUSD",1770792059198,1.27681307,1958.0,1957.2,1.02568282]
["bitfinex","ETHUSD",1770792060608,2.30930129,1958.0,1957.2,1.02568282]
["bitfinex","ETHUSD",1770792060943,1.03248822,1958.3,1957.3,1.02568282]
["bitfinex","ETHUSD",1770792062326,1.03248822,1958.5,1957.3,1.02568282]
["bitfinex","ETHUSD",1770792063209,1.27655228,1958.4,1957.5,1.02568282]
["bitfinex","ETHUSD",1770792063825,2.3090405,1958.4,1957.5,1.02568282]
["bitfinex","ETHUSD",1770792064418,1.03248822,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1770792064631,1.03248822,1958.3,1957.4,2.30288727]
["bitfinex","ETHUSD",1770792065233,1.27668266,1958.2,1957.5,1.02568282]
["bitfinex","ETHUSD",1770792065923,1.27664574,1958.3,1957.5,1.02568282]
["bitfinex","ETHUSD",1770792067522,5.10642622,1958.4,1957.5,2.30277184]
["bitfinex","ETHUSD",1770792067717,5.10642622,1958.4,1957.6,1.02568282]
["bitfinex","ETHUSD",1770792067922,1.27655228,1958.4,1957.6,1.02568282]
["bitfinex","ETHUSD",1770792068348,2.3090405,1958.4,1957.6,1.02568282]
["bitfinex","ETHUSD",1770792068650,1.03248822,1958.3,1957.4,2.30383751]
["bitfinex","ETHUSD",1770792068963,1.03248822,1958.3,1957.4,1.27819987]
["bitfinex","ETHUSD",1770792069117,1.03248822,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770792069616,2.30917088,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770792069810,2.30917088,1958.2,1957.4,1.02668282]
["bitfinex","ETHUSD",1770792070139,1.27668266,1958.2,1957.4,1.02668282]
["bitfinex","ETHUSD",1770792072762,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770792073871,1.27668266,1958.2,1957.5,2.30282202]
["bitfinex","ETHUSD",1770792074337,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770792074667,1.27655228,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770792074833,1.27655228,1958.4,1957.6,1.02568282]
["bitfinex","ETHUSD",1770792076765,1.27655228,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770792076959,1.03248822,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770792077135,1.03248822,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770792078644,1.03248822,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792078847,1.03248822,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770792079273,1.03248822,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770792080343,1.03248822,1957.9,1956.9,0.001]
["bitfinex","ETHUSD",1770792080969,0.9509263,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770792082754,0.9509263,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770792083065,0.9509263,1957.5,1955.9,5.1127241]
["bitfinex","ETHUSD",1770792083066,0.9509263,1957.5,1956.0,1.0262769]
["bitfinex","ETHUSD",1770792083269,0.9509263,1957.5,1956.2,1.0262769]
["bitfinex","ETHUSD",1770792084063,0.9509263,1957.4,1956.2,1.0262769]
["bitfinex","ETHUSD",1770792084376,0.9509263,1957.4,1956.3,1.0262769]
["bitfinex","ETHUSD",1770792085078,1.27707396,1957.6,1956.3,1.0262769]
["bitfinex","ETHUSD",1770792085283,1.03940009,1957.5,1956.5,0.96412172]
["bitfinex","ETHUSD",1770792085446,1.03940009,1957.5,1956.2,2.24206627]
["bitfinex","ETHUSD",1770792085777,9.03755331,1957.0,1955.7,0.96412172]
["bitfinex","ETHUSD",1770792086069,1.03940009,1956.9,1955.7,0.96412172]
["bitfinex","ETHUSD",1770792086289,1.03940009,1956.9,1956.0,0.96412172]
["bitfinex","ETHUSD",1770792086459,1.03940009,1957.2,1956.1,1.27805194]
["bitfinex","ETHUSD",1770792086643,1.03940009,1957.2,1955.9,1.27813607]
["bitfinex","ETHUSD",1770792086847,1.03940009,1957.2,1955.8,2.24237076]
["bitfinex","ETHUSD",1770792087070,1.03940009,1957.2,1955.9,1.27818193]
["bitfinex","ETHUSD",1770792087278,1.03940009,1957.0,1955.9,0.96412172]
["bitfinex","ETHUSD",1770792087653,1.03940009,1957.0,1955.2,5.11455049]
["bitfinex","ETHUSD",1770792087654,1.03940009,1957.0,1955.3,0.96412172]
["bitfinex","ETHUSD",1770792088873,1.03940009,1957.0,1955.5,0.96412172]
["bitfinex","ETHUSD",1770792089250,2.31693087,1956.9,1955.7,0.96412172]
["bitfinex","ETHUSD",1770792090586,1.27753078,1956.9,1955.7,0.96412172]
["bitfinex","ETHUSD",1770792090967,1.03940009,1956.8,1955.7,0.96412172]
["bitfinex","ETHUSD",1770792091851,1.27766136,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770792092058,1.27766136,1956.7,1956.0,0.96512172]
["bitfinex","ETHUSD",1770792092366,5.11015867,1956.9,1956.0,0.96512172]
["bitfinex","ETHUSD",1770792093477,1.03940009,1957.0,1956.0,0.96512172]
["bitfinex","ETHUSD",1770792093681,1.27743659,1957.1,1956.2,0.96412172]
["bitfinex","ETHUSD",1770792093880,1.27720445,1957.4,1956.2,0.96412172]
["bitfinex","ETHUSD",1770792094981,3.0621204,1957.6,1956.2,0.96412172]
["bitfinex","ETHUSD",1770792095492,0.002,1957.8,1956.6,1.06652172]
["bitfinex","ETHUSD",1770792095786,0.002,1957.8,1956.8,0.96412172]
["bitfinex","ETHUSD",1770792097283,0.002,1957.8,1957.0,0.96412172]
["bitfinex","ETHUSD",1770792097467,0.002,1958.3,1957.2,0.96412172]
["bitfinex","ETHUSD",1770792097669,0.002,1958.3,1957.4,0.96412172]
["bitfinex","ETHUSD",1770792098870,1.04140009,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770792100958,1.27865329,1958.3,1957.3,0.96412172]
["bitfinex","ETHUSD",1770792101162,2.31805338,1958.3,1957.3,0.96412172]
["bitfinex","ETHUSD",1770792101573,1.03940009,1958.2,1956.8,0.96412172]
["bitfinex","ETHUSD",1770792101797,1.03940009,1958.2,1957.2,0.96412172]
["bitfinex","ETHUSD",1770792102898,1.27674786,1958.1,1957.2,2.24140452]
["bitfinex","ETHUSD",1770792104402,1.27674786,1958.1,1956.3,6.99870316]
["bitfinex","ETHUSD",1770792104403,1.03940009,1958.0,1957.0,1.27745791]
["bitfinex","ETHUSD",1770792104825,1.03940009,1958.0,1956.8,0.96412172]
["bitfinex","ETHUSD",1770792104986,1.27687828,1957.9,1956.9,2.2416525]
["bitfinex","ETHUSD",1770792105605,1.27687828,1957.9,1957.0,0.96412172]
["bitfinex","ETHUSD",1770792107094,1.27687828,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1770792109400,1.27687828,1957.9,1957.0,0.96412172]
["bitfinex","ETHUSD",1770792109607,1.03940009,1957.8,1956.8,1.27759136]
["bitfinex","ETHUSD",1770792110736,1.03940009,1957.8,1956.9,1.27752685]
["bitfinex","ETHUSD",1770792110913,1.27687828,1957.9,1957.0,1.27741781]
["bitfinex","ETHUSD",1770792111108,2.26107842,1957.9,1957.0,0.98636892]
["bitfinex","ETHUSD",1770792111416,0.98420014,1957.8,1956.9,1.27747894]
["bitfinex","ETHUSD",1770792111933,1.27700873,1957.7,1956.8,5.11028376]
["bitfinex","ETHUSD",1770792115419,1.27700873,1957.7,1956.8,6.09665268]
["bitfinex","ETHUSD",1770792115911,2.26120887,1957.7,1956.8,2.26396499]
["bitfinex","ETHUSD",1770792116434,1.27700873,1957.7,1956.8,2.26396499]
["bitfinex","ETHUSD",1770792116627,0.98420014,1957.6,1956.8,2.26396409]
["bitfinex","ETHUSD",1770792116936,0.98420014,1957.6,1956.8,1.27758569]
["bitfinex","ETHUSD",1770792117127,0.98420014,1957.6,1956.7,1.27763049]
["bitfinex","ETHUSD",1770792117442,0.98420014,1957.5,1956.7,1.27763049]
["bitfinex","ETHUSD",1770792117643,0.98420014,1957.5,1956.6,1.27767457]
["bitfinex","ETHUSD",1770792117826,0.98420014,1957.5,1956.5,1.27774123]
["bitfinex","ETHUSD",1770792118012,0.98420014,1957.5,1956.7,1.27765738]
["bitfinex","ETHUSD",1770792118215,0.98420014,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770792118640,1.27720445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770792121038,0.002,1957.8,1957.0,0.98636892]
["bitfinex","ETHUSD",1770792122558,0.002,1957.8,1957.1,0.98636892]
["bitfinex","ETHUSD",1770792122761,0.002,1958.1,1957.3,0.98636892]
["bitfinex","ETHUSD",1770792124630,0.002,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1770792124945,0.002,1958.1,1957.5,0.98636892]
["bitfinex","ETHUSD",1770792125977,0.002,1958.1,1957.4,1.12720445]
["bitfinex","ETHUSD",1770792126341,0.002,1958.1,1957.4,2.11357337]
["bitfinex","ETHUSD",1770792126541,0.002,1958.1,1957.5,0.98636892]
["bitfinex","ETHUSD",1770792126767,0.002,1958.1,1957.5,2.26350069]
["bitfinex","ETHUSD",1770792126972,0.002,1958.1,1957.5,1.27713177]
["bitfinex","ETHUSD",1770792128155,0.002,1958.1,1957.6,0.98636892]
["bitfinex","ETHUSD",1770792128875,0.002,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770792129265,0.002,1958.1,1957.6,1.27702763]
["bitfinex","ETHUSD",1770792129569,0.002,1958.1,1957.6,1.27707345]
["bitfinex","ETHUSD",1770792130674,0.002,1958.1,1957.6,2.26344237]
["bitfinex","ETHUSD",1770792132785,0.002,1958.1,1957.3,0.98636892]
["bitfinex","ETHUSD",1770792133456,0.002,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792133659,0.002,1958.0,1957.5,0.98736892]
["bitfinex","ETHUSD",1770792133963,0.002,1958.2,1957.6,0.98636892]
["bitfinex","ETHUSD",1770792134351,0.002,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770792134764,0.002,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770792135576,0.002,1958.2,1957.7,0.98636892]
["bitfinex","ETHUSD",1770792136555,0.002,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770792137263,0.002,1958.2,1957.7,0.98636892]
["bitfinex","ETHUSD",1770792139478,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792143682,0.002,1958.2,1957.8,2.26390871]
["bitfinex","ETHUSD",1770792145788,0.002,1958.2,1957.5,0.90586939]
["bitfinex","ETHUSD",1770792145988,0.002,1958.1,1957.5,0.90586939]
["bitfinex","ETHUSD",1770792146179,0.97532091,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792147776,2.25013398,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792151304,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792151607,1.27878643,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792152112,0.002,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792154200,2.25206877,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792154798,0.97332091,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792155304,1.27874786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792156404,0.002,1958.1,1957.5,1.2781392]
["bitfinex","ETHUSD",1770792156809,0.002,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770792158307,0.002,1958.1,1957.5,0.90586939]
["bitfinex","ETHUSD",1770792159007,0.002,1958.1,1957.7,0.90486939]
["bitfinex","ETHUSD",1770792159809,0.97332091,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770792160007,0.97332091,1958.0,1956.9,0.001]
["bitfinex","ETHUSD",1770792160008,0.97332091,1957.9,1956.9,0.001]
["bitfinex","ETHUSD",1770792160211,0.97332091,1957.9,1956.9,0.002]
["bitfinex","ETHUSD",1770792160919,0.97332091,1957.7,1956.9,0.002]
["bitfinex","ETHUSD",1770792161285,1.2769435,1957.8,1956.9,0.90686939]
["bitfinex","ETHUSD",1770792161685,2.25026441,1957.8,1956.9,0.90686939]
["bitfinex","ETHUSD",1770792161911,2.25026441,1957.8,1956.9,0.002]
["bitfinex","ETHUSD",1770792162488,2.25026441,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1770792162687,2.25026441,1957.8,1956.9,0.002]
["bitfinex","ETHUSD",1770792162893,2.25026441,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770792163088,2.25026441,1957.8,1956.9,0.002]
["bitfinex","ETHUSD",1770792164251,2.25026441,1957.8,1956.9,0.90686939]
["bitfinex","ETHUSD",1770792165707,0.97332091,1957.7,1956.9,0.002]
["bitfinex","ETHUSD",1770792165893,0.97332091,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770792166897,1.2769435,1957.8,1956.9,0.90586939]
["bitfinex","ETHUSD",1770792167098,2.25018238,1958.0,1957.0,0.90586939]
["bitfinex","ETHUSD",1770792167306,0.97332091,1957.9,1957.0,0.90586939]
["bitfinex","ETHUSD",1770792167502,0.97332091,1957.9,1957.0,0.90486939]
["bitfinex","ETHUSD",1770792167822,1.2769435,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1770792169229,1.2769435,1957.8,1957.1,2.18226962]
["bitfinex","ETHUSD",1770792169732,0.002,1958.1,1957.2,0.90486939]
["bitfinex","ETHUSD",1770792170031,0.002,1958.1,1957.4,0.90486939]
["bitfinex","ETHUSD",1770792171193,0.002,1958.7,1957.9,0.90758752]
["bitfinex","ETHUSD",1770792171390,0.002,1959.0,1958.0,0.90758752]
["bitfinex","ETHUSD",1770792171794,0.002,1959.0,1958.4,0.90758752]
["bitfinex","ETHUSD",1770792171993,0.002,1959.0,1958.6,0.90758752]
["bitfinex","ETHUSD",1770792173440,0.002,1959.0,1958.3,0.90758752]
["bitfinex","ETHUSD",1770792173831,0.002,1959.0,1958.5,0.90758752]
["bitfinex","ETHUSD",1770792175137,0.002,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1770792176227,0.002,1958.9,1958.3,5.10620915]
["bitfinex","ETHUSD",1770792178432,0.002,1958.9,1958.3,6.01379667]
["bitfinex","ETHUSD",1770792179121,0.93732821,1958.9,1958.0,1.27678109]
["bitfinex","ETHUSD",1770792179321,0.93732821,1958.9,1958.0,1.27678037]
["bitfinex","ETHUSD",1770792179638,0.93732821,1958.9,1957.8,1.27690427]
["bitfinex","ETHUSD",1770792180148,0.93732821,1958.9,1957.6,1.2770448]
["bitfinex","ETHUSD",1770792180351,0.93532821,1958.7,1957.5,1.2781392]
["bitfinex","ETHUSD",1770792180666,0.93532821,1958.7,1957.5,2.18572672]
["bitfinex","ETHUSD",1770792181130,0.93532821,1958.7,1957.6,0.90758752]
["bitfinex","ETHUSD",1770792181330,1.27826977,1958.9,1957.6,0.90758752]
["bitfinex","ETHUSD",1770792181552,0.93532821,1958.8,1957.6,0.90758752]
["bitfinex","ETHUSD",1770792182339,1.27635676,1958.7,1957.7,2.18459625]
["bitfinex","ETHUSD",1770792182525,2.21168497,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1770792182728,0.93532821,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1770792183259,1.27635676,1958.7,1957.7,2.18459625]
["bitfinex","ETHUSD",1770792183473,1.27635676,1958.7,1957.8,0.90758752]
["bitfinex","ETHUSD",1770792184763,5.10519155,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792185447,0.93532821,1958.7,1957.8,1.27690948]
["bitfinex","ETHUSD",1770792186845,1.27827441,1958.9,1957.8,0.90758752]
["bitfinex","ETHUSD",1770792187160,1.27824368,1958.9,1957.8,0.90758752]
["bitfinex","ETHUSD",1770792187456,1.2782307,1958.9,1957.8,0.90758752]
["bitfinex","ETHUSD",1770792187841,0.002,1958.8,1957.8,0.90758752]
["bitfinex","ETHUSD",1770792189137,0.002,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792189437,0.002,1958.8,1957.9,2.1844658]
["bitfinex","ETHUSD",1770792190066,0.002,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792190255,0.002,1958.8,1957.9,2.1844658]
["bitfinex","ETHUSD",1770792190758,0.93732821,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792191270,1.2783325,1958.8,1957.9,0.90758752]
["bitfinex","ETHUSD",1770792191877,0.26668169,1958.7,1957.9,0.90758752]
["bitfinex","ETHUSD",1770792192240,1.2783325,1958.8,1957.9,0.90758752]
["bitfinex","ETHUSD",1770792192455,1.2783325,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792193457,1.2783325,1958.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1770792194155,0.93532821,1958.7,1957.6,2.18466148]
["bitfinex","ETHUSD",1770792194464,0.93532821,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1770792195372,0.93532821,1958.7,1957.6,2.18466148]
["bitfinex","ETHUSD",1770792195672,0.93532821,1958.5,1957.6,2.18466148]
["bitfinex","ETHUSD",1770792196168,0.93532821,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1770792198372,1.27655228,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770792198679,1.27655228,1958.4,1957.5,0.90858752]
["bitfinex","ETHUSD",1770792198850,1.27653624,1958.5,1957.5,0.90858752]
["bitfinex","ETHUSD",1770792199469,0.002,1958.8,1957.7,0.90858752]
["bitfinex","ETHUSD",1770792199680,2.21366092,1958.8,1957.7,0.90858752]
["bitfinex","ETHUSD",1770792200482,2.21366092,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792200682,0.93467934,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792202486,1.27642193,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792203899,2.21110127,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792206789,2.21110852,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792207574,0.93467934,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792207800,2.2111088,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792207964,0.93232903,1958.7,1957.8,2.21081137]
["bitfinex","ETHUSD",1770792208168,0.79410347,1958.7,1957.8,2.21081137]
["bitfinex","ETHUSD",1770792208898,1.27642193,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770792209098,2.20875096,1958.6,1957.7,0.93486787]
["bitfinex","ETHUSD",1770792209598,0.93232903,1958.5,1957.7,0.93486787]
["bitfinex","ETHUSD",1770792210901,1.27655228,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792211088,2.20888131,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792211287,0.93232903,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770792211598,0.93232903,1958.6,1957.8,1.2779435]
["bitfinex","ETHUSD",1770792211769,0.93232903,1958.6,1957.8,2.21181137]
["bitfinex","ETHUSD",1770792212798,0.93432903,1958.8,1957.9,0.93386787]
["bitfinex","ETHUSD",1770792212971,0.002,1958.8,1958.0,2.21068094]
["bitfinex","ETHUSD",1770792213173,0.002,1958.8,1958.1,0.93386787]
["bitfinex","ETHUSD",1770792214074,0.93432903,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770792215068,2.21064116,1958.8,1957.9,5.10725229]
["bitfinex","ETHUSD",1770792215305,2.21064116,1958.8,1957.9,6.04112016]
["bitfinex","ETHUSD",1770792215499,0.93232903,1958.7,1957.9,6.04112016]
["bitfinex","ETHUSD",1770792216086,0.93232903,1958.7,1957.9,5.10725229]
["bitfinex","ETHUSD",1770792216481,0.93232903,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1770792217299,0.93232903,1958.7,1957.8,6.04250018]
["bitfinex","ETHUSD",1770792217493,0.93232903,1958.7,1957.9,0.93386787]
["bitfinex","ETHUSD",1770792218506,0.93232903,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770792219315,0.93232903,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770792221806,0.93232903,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770792222178,0.93232903,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792222601,0.93232903,1958.3,1957.5,1.27813212]
["bitfinex","ETHUSD",1770792222807,0.93232903,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792223014,0.93232903,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770792223222,0.93232903,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792223716,0.93232903,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770792225588,1.27681307,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770792226425,2.20912818,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770792226913,0.93232903,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770792228013,2.20919785,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792228517,0.93232903,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792229409,2.20914771,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770792229795,0.93232903,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770792230001,0.93232903,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792230186,0.90531451,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770792232694,2.18205351,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770792233018,1.27666383,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792233314,2.18197834,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770792236028,0.90531451,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770792236228,0.90731451,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770792236897,0.90531451,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770792238329,0.90531451,1958.0,1957.0,0.001]
["bitfinex","ETHUSD",1770792239024,0.90531451,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770792240595,1.27687828,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770792240596,0.90531451,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770792241025,0.90531451,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770792243209,2.18264947,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770792243734,0.90531451,1957.1,1956.0,2.20867352]
["bitfinex","ETHUSD",1770792243900,0.90531451,1957.1,1956.0,0.93055551]
["bitfinex","ETHUSD",1770792244100,0.90531451,1957.1,1955.8,5.11298758]
["bitfinex","ETHUSD",1770792244101,0.90531451,1956.9,1955.8,2.20877042]
["bitfinex","ETHUSD",1770792244397,0.90531451,1956.9,1955.7,1.27826041]
["bitfinex","ETHUSD",1770792244597,0.90531451,1956.9,1955.8,1.27824666]
["bitfinex","ETHUSD",1770792245127,1.27759607,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770792245335,0.90531451,1956.7,1955.7,2.20887017]
["bitfinex","ETHUSD",1770792245719,0.90531451,1956.7,1955.7,0.93055551]
["bitfinex","ETHUSD",1770792245925,0.90531451,1956.7,1955.6,1.27834801]
["bitfinex","ETHUSD",1770792246997,0.90531451,1956.7,1955.6,2.20890352]
["bitfinex","ETHUSD",1770792247402,0.90531451,1956.5,1955.6,0.93055551]
["bitfinex","ETHUSD",1770792247649,0.90531451,1956.5,1955.4,2.2090163]
["bitfinex","ETHUSD",1770792247826,0.90531451,1956.5,1955.5,1.27843369]
["bitfinex","ETHUSD",1770792248736,0.90531451,1956.5,1955.4,1.27847828]
["bitfinex","ETHUSD",1770792248935,0.90531451,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770792249635,0.90531451,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770792250327,2.18317179,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770792250715,0.90531451,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770792251027,1.27785728,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770792251217,2.18317179,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770792251539,0.90531451,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770792251730,1.27798793,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770792252637,0.90531451,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770792252813,0.90531451,1956.1,1954.6,10.99639216]
["bitfinex","ETHUSD",1770792252814,0.90531451,1956.1,1955.2,0.93055551]
["bitfinex","ETHUSD",1770792253211,0.90531451,1956.1,1954.6,1.785]
["bitfinex","ETHUSD",1770792253532,0.90531451,1956.1,1954.9,0.93155551]
["bitfinex","ETHUSD",1770792253713,0.90531451,1955.9,1954.9,2.21035384]
["bitfinex","ETHUSD",1770792253913,1.27810193,1956.1,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792254514,2.18341644,1956.1,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792254716,0.90531451,1956.0,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792256641,0.90531451,1955.8,1955.0,2.209311]
["bitfinex","ETHUSD",1770792257627,0.90531451,1955.8,1954.9,1.27982302]
["bitfinex","ETHUSD",1770792257839,0.90531451,1955.8,1955.0,1.27877148]
["bitfinex","ETHUSD",1770792258041,1.27818395,1955.9,1955.1,0.93055551]
["bitfinex","ETHUSD",1770792258232,0.90531451,1955.8,1955.0,1.27877148]
["bitfinex","ETHUSD",1770792258657,2.18361481,1955.8,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792259021,1.2783003,1955.8,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792259227,1.27824262,1955.9,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792259554,2.18355713,1955.9,1955.0,0.93055551]
["bitfinex","ETHUSD",1770792261066,0.92855124,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770792261254,0.92855124,1956.2,1955.1,0.96303843]
["bitfinex","ETHUSD",1770792261570,0.92855124,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770792262446,0.92855124,1956.2,1955.1,0.96303843]
["bitfinex","ETHUSD",1770792263363,0.92855124,1956.0,1955.2,2.24068]
["bitfinex","ETHUSD",1770792263768,1.27805326,1956.1,1955.3,0.96203843]
["bitfinex","ETHUSD",1770792263985,1.27805326,1956.1,1955.3,1.0019411]
["bitfinex","ETHUSD",1770792264132,1.27803644,1956.2,1955.3,1.0019411]
["bitfinex","ETHUSD",1770792264853,1.27796306,1956.3,1955.3,1.0019411]
["bitfinex","ETHUSD",1770792265051,2.26190992,1956.3,1955.3,1.0019411]
["bitfinex","ETHUSD",1770792265863,2.26190992,1956.3,1955.3,2.28051234]
["bitfinex","ETHUSD",1770792266077,1.27796306,1956.3,1955.4,0.92718623]
["bitfinex","ETHUSD",1770792266253,0.98394686,1956.2,1955.3,2.20575747]
["bitfinex","ETHUSD",1770792266446,0.98394686,1956.2,1955.4,0.92718623]
["bitfinex","ETHUSD",1770792267533,0.98394686,1956.2,1955.3,1.27857065]
["bitfinex","ETHUSD",1770792267751,5.11191583,1956.3,1955.4,0.92718623]
["bitfinex","ETHUSD",1770792267956,0.98394686,1956.2,1955.4,0.92718623]
["bitfinex","ETHUSD",1770792268286,0.98394686,1956.2,1955.2,0.92718623]
["bitfinex","ETHUSD",1770792268954,0.98394686,1956.2,1955.3,0.0399609]
["bitfinex","ETHUSD",1770792269155,0.98394686,1956.2,1955.3,0.92718623]
["bitfinex","ETHUSD",1770792269886,1.27805326,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770792270112,1.27805326,1956.1,1955.4,2.20569702]
["bitfinex","ETHUSD",1770792270382,1.27805326,1956.1,1955.5,0.92718623]
["bitfinex","ETHUSD",1770792272465,5.11201846,1956.2,1955.3,0.92718623]
["bitfinex","ETHUSD",1770792272466,6.09596532,1956.2,1955.3,0.92718623]
["bitfinex","ETHUSD",1770792272666,0.98394686,1956.1,1955.1,2.24681036]
["bitfinex","ETHUSD",1770792272980,0.98394686,1956.1,1955.1,0.92818623]
["bitfinex","ETHUSD",1770792273166,0.98394686,1956.3,1955.2,0.96714712]
["bitfinex","ETHUSD",1770792273370,6.09550057,1956.4,1955.2,0.96714712]
["bitfinex","ETHUSD",1770792274198,0.98394686,1956.3,1955.2,0.96714712]
["bitfinex","ETHUSD",1770792274564,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770792274772,0.002,1956.0,1955.3,2.2057624]
["bitfinex","ETHUSD",1770792274975,0.002,1956.0,1955.4,0.92718623]
["bitfinex","ETHUSD",1770792275172,0.98594686,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770792275374,0.98594686,1956.0,1955.2,1.27864075]
["bitfinex","ETHUSD",1770792275596,0.98594686,1956.0,1955.1,2.20684213]
["bitfinex","ETHUSD",1770792276100,0.98594686,1956.0,1955.2,1.27863316]
["bitfinex","ETHUSD",1770792277194,1.27818395,1955.9,1955.2,1.27863316]
["bitfinex","ETHUSD",1770792277700,1.27818395,1955.9,1955.1,2.2068461]
["bitfinex","ETHUSD",1770792277866,2.26213081,1955.9,1955.1,2.2068461]
["bitfinex","ETHUSD",1770792278065,1.1708031,1955.8,1954.0,5.11768264]
["bitfinex","ETHUSD",1770792278299,0.62410342,1955.4,1953.8,17.36095501]
["bitfinex","ETHUSD",1770792278498,1.786,1955.6,1954.6,2.20518433]
["bitfinex","ETHUSD",1770792278801,2.66610342,1955.6,1954.6,0.92718623]
["bitfinex","ETHUSD",1770792279313,1.786,1955.6,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792279591,5.11307042,1955.8,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792280103,5.99317384,1955.8,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792280596,0.88010342,1955.7,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792280801,5.11307042,1955.8,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792281297,0.88010342,1955.7,1954.1,1.97385624]
["bitfinex","ETHUSD",1770792281485,0.88010342,1955.7,1954.8,1.27889342]
["bitfinex","ETHUSD",1770792281686,0.88210342,1956.0,1954.9,0.92718623]
["bitfinex","ETHUSD",1770792283391,0.88010342,1955.8,1954.9,2.2060062]
["bitfinex","ETHUSD",1770792284110,1.27818395,1955.9,1954.9,2.2060062]
["bitfinex","ETHUSD",1770792284905,2.15828737,1955.9,1954.9,2.20601161]
["bitfinex","ETHUSD",1770792285092,0.88010342,1955.8,1954.9,2.20601161]
["bitfinex","ETHUSD",1770792285506,1.27831466,1955.7,1954.9,2.20601161]
["bitfinex","ETHUSD",1770792285801,1.27831466,1955.7,1955.0,0.92718623]
["bitfinex","ETHUSD",1770792286171,0.88010342,1955.6,1954.9,1.27883509]
["bitfinex","ETHUSD",1770792286371,1.27831466,1955.7,1954.9,1.27883509]
["bitfinex","ETHUSD",1770792286877,1.27831466,1955.7,1954.8,2.2060403]
["bitfinex","ETHUSD",1770792287584,2.15841808,1955.7,1954.8,2.2060403]
["bitfinex","ETHUSD",1770792287769,2.15841808,1955.7,1954.8,0.92718623]
["bitfinex","ETHUSD",1770792287976,2.15841808,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770792288184,0.88010342,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770792289203,1.787,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770792290115,1.27851079,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770792292214,1.27864157,1955.2,1954.4,2.25098881]
["bitfinex","ETHUSD",1770792292411,1.27864157,1955.2,1954.4,0.97182958]
["bitfinex","ETHUSD",1770792292612,2.15874499,1955.2,1954.4,0.97182958]
["bitfinex","ETHUSD",1770792292904,2.15874499,1955.2,1954.2,0.97182958]
["bitfinex","ETHUSD",1770792293098,2.15874499,1955.2,1954.4,2.25099015]
["bitfinex","ETHUSD",1770792294108,5.11456628,1955.3,1954.4,2.25099015]
["bitfinex","ETHUSD",1770792295403,5.9946697,1955.3,1954.4,2.25099015]
["bitfinex","ETHUSD",1770792297116,5.9946697,1955.3,1954.5,0.97182958]
["bitfinex","ETHUSD",1770792297317,0.88010342,1955.2,1954.3,2.25101197]
["bitfinex","ETHUSD",1770792297614,0.88010342,1955.2,1954.3,2.25102032]
["bitfinex","ETHUSD",1770792298124,0.88010342,1955.2,1954.4,2.25099185]
["bitfinex","ETHUSD",1770792299032,1.27870697,1955.1,1954.4,0.97182958]
["bitfinex","ETHUSD",1770792299826,1.27870697,1955.1,1954.4,2.25099324]
["bitfinex","ETHUSD",1770792300333,0.88010342,1955.6,1954.5,0.97182958]
["bitfinex","ETHUSD",1770792300513,2.15861421,1955.5,1954.5,0.97182958]
["bitfinex","ETHUSD",1770792300716,0.88010342,1955.4,1954.5,0.97182958]
["bitfinex","ETHUSD",1770792301225,0.88210342,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770792303112,2.15874499,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770792303410,0.88010342,1955.0,1954.0,1.27941741]
["bitfinex","ETHUSD",1770792303632,0.88010342,1955.0,1953.9,2.25128853]
["bitfinex","ETHUSD",1770792303633,0.88010342,1954.9,1953.9,2.25128853]
["bitfinex","ETHUSD",1770792304629,0.88010342,1954.7,1953.6,0.97182958]
["bitfinex","ETHUSD",1770792304827,0.88010342,1954.7,1953.7,0.97182958]
["bitfinex","ETHUSD",1770792305209,0.88010342,1954.5,1953.4,1.27978365]
["bitfinex","ETHUSD",1770792305808,0.88010342,1954.5,1953.5,1.27975138]
["bitfinex","ETHUSD",1770792306005,1.27903407,1954.6,1953.6,2.25148901]
["bitfinex","ETHUSD",1770792306205,0.88010342,1954.5,1953.4,2.25161742]
["bitfinex","ETHUSD",1770792306437,0.88010342,1954.5,1953.4,2.25162431]
["bitfinex","ETHUSD",1770792306640,0.88010342,1954.5,1953.6,2.25147593]
["bitfinex","ETHUSD",1770792307014,0.88010342,1954.5,1953.6,1.27964635]
["bitfinex","ETHUSD",1770792307216,1.27916496,1954.4,1953.5,1.27970386]
["bitfinex","ETHUSD",1770792307417,2.15926838,1954.4,1953.5,2.25153344]
["bitfinex","ETHUSD",1770792308042,1.27916496,1954.4,1953.6,0.97182958]
["bitfinex","ETHUSD",1770792308229,1.27883779,1954.9,1953.6,0.97182958]
["bitfinex","ETHUSD",1770792308717,0.88010342,1954.8,1953.6,0.97182958]
["bitfinex","ETHUSD",1770792309215,1.27896863,1954.7,1953.7,2.25145285]
["bitfinex","ETHUSD",1770792309411,1.27896863,1954.7,1953.8,0.97182958]
["bitfinex","ETHUSD",1770792309646,0.88010342,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770792309852,0.88010342,1954.6,1953.1,5.12001435]
["bitfinex","ETHUSD",1770792310048,0.88010342,1954.6,1953.4,1.27978074]
["bitfinex","ETHUSD",1770792310363,0.88010342,1954.3,1953.0,1.28003361]
["bitfinex","ETHUSD",1770792310729,0.88010342,1954.3,1953.1,1.2800071]
["bitfinex","ETHUSD",1770792310930,0.88010342,1954.3,1953.3,0.97182958]
["bitfinex","ETHUSD",1770792311159,2.15920293,1954.5,1953.4,6.09095695]
["bitfinex","ETHUSD",1770792311346,2.15920293,1954.5,1953.5,0.97182958]
["bitfinex","ETHUSD",1770792312445,1.27909951,1954.5,1953.5,0.97182958]
["bitfinex","ETHUSD",1770792313272,1.27896863,1954.7,1953.7,0.97182958]
["bitfinex","ETHUSD",1770792314051,5.11543804,1954.9,1953.7,0.97182958]
["bitfinex","ETHUSD",1770792314453,1.27883779,1954.9,1953.7,0.97182958]
["bitfinex","ETHUSD",1770792314637,0.002,1954.4,1953.7,0.97182958]
["bitfinex","ETHUSD",1770792315038,1.2786756,1955.2,1953.9,0.97182958]
["bitfinex","ETHUSD",1770792315351,0.002,1955.3,1953.9,0.97182958]
["bitfinex","ETHUSD",1770792315945,0.88410342,1955.3,1953.9,0.97182958]
["bitfinex","ETHUSD",1770792316349,0.88410342,1955.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770792316350,0.002,1955.3,1954.1,0.97182958]
["bitfinex","ETHUSD",1770792316539,0.88410342,1955.3,1954.1,0.97182958]
["bitfinex","ETHUSD",1770792317464,0.88210342,1955.1,1954.1,0.97182958]
["bitfinex","ETHUSD",1770792317669,0.88210342,1955.1,1953.8,0.97182958]
["bitfinex","ETHUSD",1770792317967,0.88210342,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770792318266,0.88210342,1954.7,1953.5,1.28071011]
["bitfinex","ETHUSD",1770792318770,0.88210342,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770792319661,2.16120293,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770792320064,0.88210342,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770792321861,0.88210342,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770792322056,2.67010342,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770792322256,2.67010342,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770792322951,2.16133383,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770792323480,0.88210342,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770792323772,1.27936134,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770792323976,0.88210342,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770792325375,1.27916496,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770792325574,2.16126838,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770792325776,0.88210342,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770792325978,2.16139929,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770792326150,0.88210342,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770792326780,0.88210342,1954.1,1952.8,6.10617876]
["bitfinex","ETHUSD",1770792326781,0.88210342,1953.9,1952.8,0.03566162]
["bitfinex","ETHUSD",1770792326951,0.88210342,1953.7,1952.8,0.03566162]
["bitfinex","ETHUSD",1770792327386,2.67010342,1953.8,1952.8,1.31584612]
["bitfinex","ETHUSD",1770792327586,2.67010342,1953.8,1952.8,0.03566162]
["bitfinex","ETHUSD",1770792328094,1.27962327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770792328397,1.27962327,1953.7,1952.8,0.03566162]
["bitfinex","ETHUSD",1770792328597,0.88210342,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1770792328804,0.88210342,1953.6,1952.8,0.03566162]
["bitfinex","ETHUSD",1770792329364,0.98450342,1953.2,1952.2,5.1223991]
["bitfinex","ETHUSD",1770792329659,0.88210342,1953.2,1952.1,1.2806308]
["bitfinex","ETHUSD",1770792329868,0.88210342,1953.2,1952.1,1.28063789]
["bitfinex","ETHUSD",1770792330087,1.28001638,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1770792330275,1.28001638,1953.1,1952.0,2.2304644]
["bitfinex","ETHUSD",1770792330657,1.28001638,1953.1,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792331283,1.2798198,1953.4,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792332256,5.11927352,1953.5,1952.3,0.94977048]
["bitfinex","ETHUSD",1770792332485,0.88210342,1953.3,1952.1,1.28065915]
["bitfinex","ETHUSD",1770792332794,0.88210342,1953.3,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792333086,5.11927352,1953.5,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792333261,6.00137694,1953.5,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792333657,0.88210342,1953.4,1952.1,2.23042963]
["bitfinex","ETHUSD",1770792333857,5.11927352,1953.5,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792334670,2.1618577,1953.6,1952.3,2.23031138]
["bitfinex","ETHUSD",1770792335090,0.88210342,1953.5,1952.3,2.23031138]
["bitfinex","ETHUSD",1770792335288,0.88210342,1953.5,1952.2,1.28056114]
["bitfinex","ETHUSD",1770792335705,0.88210342,1953.5,1952.1,1.2806405]
["bitfinex","ETHUSD",1770792335994,0.88210342,1953.5,1952.1,1.28063031]
["bitfinex","ETHUSD",1770792336304,1.38215428,1953.6,1952.2,2.23036775]
["bitfinex","ETHUSD",1770792336305,0.88210342,1953.3,1952.2,2.23036775]
["bitfinex","ETHUSD",1770792336795,1.27995084,1953.2,1952.2,2.23036775]
["bitfinex","ETHUSD",1770792337170,1.27995084,1953.2,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792337372,2.16205426,1953.2,1952.1,1.28063174]
["bitfinex","ETHUSD",1770792338096,2.16205426,1953.2,1951.9,0.94977048]
["bitfinex","ETHUSD",1770792338269,0.88210342,1953.1,1952.0,1.28073381]
["bitfinex","ETHUSD",1770792338464,0.88210342,1953.1,1951.9,2.23052898]
["bitfinex","ETHUSD",1770792338665,0.88210342,1952.9,1951.9,0.94977048]
["bitfinex","ETHUSD",1770792338988,0.88210342,1952.9,1951.8,1.28081888]
["bitfinex","ETHUSD",1770792339289,0.88210342,1952.9,1951.9,1.28080264]
["bitfinex","ETHUSD",1770792339686,0.88210342,1952.9,1951.8,2.2305915]
["bitfinex","ETHUSD",1770792339887,0.88210342,1952.9,1951.5,0.94977048]
["bitfinex","ETHUSD",1770792340092,0.88210342,1952.6,1951.8,1.28086867]
["bitfinex","ETHUSD",1770792340305,0.98450342,1952.9,1951.5,6.07393202]
["bitfinex","ETHUSD",1770792340466,0.98450342,1952.9,1951.5,6.07385462]
["bitfinex","ETHUSD",1770792340669,1.28027858,1952.7,1951.5,2.23078216]
["bitfinex","ETHUSD",1770792341324,0.88210342,1952.6,1951.5,2.23078216]
["bitfinex","ETHUSD",1770792341469,0.88210342,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770792341666,1.28027858,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770792341869,2.162382,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770792343908,1.28027858,1952.7,1951.9,0.95077048]
["bitfinex","ETHUSD",1770792344405,6.00176205,1953.3,1951.9,0.95077048]
["bitfinex","ETHUSD",1770792344406,1.28008192,1953.0,1951.9,0.95077048]
["bitfinex","ETHUSD",1770792345608,5.1203277,1953.2,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792345797,6.00243112,1953.2,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792345998,5.1203277,1953.2,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792346386,6.00243112,1953.2,1952.1,0.94977048]
["bitfinex","ETHUSD",1770792347479,6.00243112,1953.2,1952.1,2.23042183]
["bitfinex","ETHUSD",1770792347679,6.00243112,1953.2,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792347895,11.38643112,1953.2,1952.0,1.28070487]
["bitfinex","ETHUSD",1770792348094,11.38643112,1953.2,1951.9,6.07391997]
["bitfinex","ETHUSD",1770792348296,11.38643112,1953.2,1952.0,2.23046466]
["bitfinex","ETHUSD",1770792348496,11.38643112,1953.2,1952.0,2.23047791]
["bitfinex","ETHUSD",1770792348728,0.88210342,1953.1,1952.0,2.23049992]
["bitfinex","ETHUSD",1770792348903,0.88210342,1953.1,1952.0,0.94977048]
["bitfinex","ETHUSD",1770792349103,0.88210342,1953.1,1952.0,2.23045819]
["bitfinex","ETHUSD",1770792349331,0.88210342,1953.1,1952.1,1.28066046]
["bitfinex","ETHUSD",1770792349705,5.1200419,1953.3,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792351119,1.27988532,1953.3,1952.2,0.94977048]
["bitfinex","ETHUSD",1770792351627,0.002,1953.4,1952.5,0.93993551]
["bitfinex","ETHUSD",1770792352212,3.06842681,1954.0,1952.8,0.93993551]
["bitfinex","ETHUSD",1770792352912,1.789,1954.0,1952.8,0.93993551]
["bitfinex","ETHUSD",1770792353630,0.002,1954.3,1953.0,0.93993551]
["bitfinex","ETHUSD",1770792353822,1.791,1954.3,1953.0,0.93993551]
["bitfinex","ETHUSD",1770792355611,2.67510342,1954.3,1953.0,0.93993551]
["bitfinex","ETHUSD",1770792356543,1.27929587,1954.2,1953.2,0.93993551]
["bitfinex","ETHUSD",1770792357238,1.27929587,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1770792357421,2.16339929,1954.2,1953.0,1.28003883]
["bitfinex","ETHUSD",1770792357622,2.16339929,1954.2,1953.0,1.28008056]
["bitfinex","ETHUSD",1770792357623,0.88410342,1954.1,1953.0,1.28008056]
["bitfinex","ETHUSD",1770792357955,0.88410342,1954.1,1953.0,2.22001607]
["bitfinex","ETHUSD",1770792358148,1.27929587,1954.2,1953.0,2.22001607]
["bitfinex","ETHUSD",1770792358149,1.27929587,1954.2,1953.1,0.93993551]
["bitfinex","ETHUSD",1770792358923,5.1191835,1954.3,1953.2,2.21988635]
["bitfinex","ETHUSD",1770792359335,5.0984969,1954.3,1953.2,2.21988635]
["bitfinex","ETHUSD",1770792360142,0.88410342,1954.2,1953.1,1.27997037]
["bitfinex","ETHUSD",1770792360344,0.88410342,1954.2,1953.0,1.28005439]
["bitfinex","ETHUSD",1770792360539,0.88410342,1954.2,1952.9,2.22004461]
["bitfinex","ETHUSD",1770792360847,3.06836134,1954.1,1952.9,2.22004114]
["bitfinex","ETHUSD",1770792361052,3.95246476,1954.1,1952.9,2.22004114]
["bitfinex","ETHUSD",1770792361549,0.88410342,1954.0,1952.9,0.93993551]
["bitfinex","ETHUSD",1770792361755,0.88410342,1953.9,1952.6,0.93993551]
["bitfinex","ETHUSD",1770792361924,0.88410342,1953.9,1952.6,2.22027077]
["bitfinex","ETHUSD",1770792362126,0.88410342,1953.5,1952.5,1.2803759]
["bitfinex","ETHUSD",1770792362434,0.88410342,1953.5,1952.6,1.28031646]
["bitfinex","ETHUSD",1770792363054,1.2798198,1953.4,1952.5,0.93993551]
["bitfinex","ETHUSD",1770792364331,1.2798198,1953.4,1952.3,1.28148964]
["bitfinex","ETHUSD",1770792364851,1.2798198,1953.4,1952.4,0.93993551]
["bitfinex","ETHUSD",1770792365154,1.27975911,1953.5,1952.4,0.93993551]
["bitfinex","ETHUSD",1770792365758,5.11861331,1953.7,1952.4,0.93993551]
["bitfinex","ETHUSD",1770792366055,5.11861331,1953.7,1952.5,0.97593527]
["bitfinex","ETHUSD",1770792367153,6.00271673,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770792368342,6.00271673,1953.7,1952.7,0.93993551]
["bitfinex","ETHUSD",1770792368953,6.00271673,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770792369173,0.002,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770792369657,0.002,1953.4,1952.6,0.93993551]
["bitfinex","ETHUSD",1770792369953,0.002,1953.4,1952.5,4.8656765]
["bitfinex","ETHUSD",1770792370158,0.002,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770792370559,0.002,1953.4,1952.6,1.02434415]
["bitfinex","ETHUSD",1770792370854,0.002,1953.4,1952.6,1.02334415]
["bitfinex","ETHUSD",1770792371156,0.002,1953.4,1952.5,5.54561201]
["bitfinex","ETHUSD",1770792371460,0.002,1953.4,1952.5,2.2203055]
["bitfinex","ETHUSD",1770792371755,1.2818198,1953.4,1952.5,1.9643055]
["bitfinex","ETHUSD",1770792371963,0.97032431,1953.3,1952.5,1.02436999]
["bitfinex","ETHUSD",1770792372259,0.97032431,1953.3,1952.4,1.28044481]
["bitfinex","ETHUSD",1770792372555,0.002,1953.4,1952.6,0.42793551]
["bitfinex","ETHUSD",1770792372760,0.002,1953.4,1952.5,1.02439763]
["bitfinex","ETHUSD",1770792372983,0.97232431,1953.4,1952.5,1.02439763]
["bitfinex","ETHUSD",1770792373979,2.25220337,1953.4,1952.4,5.12163892]
["bitfinex","ETHUSD",1770792374356,0.97232431,1953.4,1952.4,5.12163892]
["bitfinex","ETHUSD",1770792374569,0.002,1953.4,1952.5,0.5215175]
["bitfinex","ETHUSD",1770792375390,0.002,1953.4,1952.6,0.5215175]
["bitfinex","ETHUSD",1770792376190,0.002,1953.4,1952.8,0.5215175]
["bitfinex","ETHUSD",1770792376674,0.2668323,1954.0,1953.3,9.07074563]
["bitfinex","ETHUSD",1770792376858,1.23689315,1954.2,1953.3,9.07074563]
["bitfinex","ETHUSD",1770792377063,1.23689315,1954.2,1952.8,0.5215175]
["bitfinex","ETHUSD",1770792377064,0.97032431,1954.1,1952.8,0.5215175]
["bitfinex","ETHUSD",1770792377861,0.97032431,1954.1,1953.0,0.5215175]
["bitfinex","ETHUSD",1770792378198,0.002,1954.3,1953.4,0.5215175]
["bitfinex","ETHUSD",1770792378496,0.002,1954.4,1953.6,0.5195175]
["bitfinex","ETHUSD",1770792380097,0.97232431,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770792380459,0.002,1954.4,1953.6,0.5195175]
["bitfinex","ETHUSD",1770792381887,0.002,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770792382102,0.002,1954.4,1953.6,0.5195175]
["bitfinex","ETHUSD",1770792382287,0.92857109,1954.7,1953.7,9.59026313]
["bitfinex","ETHUSD",1770792382487,2.20739349,1955.0,1953.8,0.5195175]
["bitfinex","ETHUSD",1770792382865,1.2787115,1955.1,1953.8,0.5195175]
["bitfinex","ETHUSD",1770792383398,1.2787115,1955.1,1954.0,0.5195175]
["bitfinex","ETHUSD",1770792383606,0.93057109,1955.3,1954.2,9.59026313]
["bitfinex","ETHUSD",1770792384105,0.93057109,1955.3,1954.3,1.79874791]
["bitfinex","ETHUSD",1770792384468,0.002,1955.3,1954.4,0.5195175]
["bitfinex","ETHUSD",1770792384775,0.002,1955.3,1954.6,9.07074563]
["bitfinex","ETHUSD",1770792384995,0.002,1955.3,1954.4,0.5195175]
["bitfinex","ETHUSD",1770792386096,0.002,1955.4,1954.6,0.5195175]
["bitfinex","ETHUSD",1770792386304,0.26655395,1955.7,1954.6,0.5195175]
["bitfinex","ETHUSD",1770792386835,0.26655395,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1770792386836,0.26655395,1955.7,1954.8,0.5195175]
["bitfinex","ETHUSD",1770792386970,0.2685848,1955.9,1954.9,0.5195175]
["bitfinex","ETHUSD",1770792387409,0.2685848,1955.9,1955.0,11.1951765]
["bitfinex","ETHUSD",1770792387697,0.002,1956.0,1955.3,3.08692]
["bitfinex","ETHUSD",1770792387873,0.002,1956.1,1955.3,0.5195175]
["bitfinex","ETHUSD",1770792388076,0.002,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770792388594,0.9907021,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770792388904,0.9907021,1956.1,1955.2,5.11446701]
["bitfinex","ETHUSD",1770792388905,0.9907021,1956.1,1955.3,4.85869698]
["bitfinex","ETHUSD",1770792389106,0.9907021,1956.1,1955.1,6.90274953]
["bitfinex","ETHUSD",1770792389273,0.9907021,1956.1,1955.0,1.27877118]
["bitfinex","ETHUSD",1770792389602,0.9907021,1956.1,1954.7,5.11586923]
["bitfinex","ETHUSD",1770792389785,0.9907021,1956.1,1954.6,5.11588638]
["bitfinex","ETHUSD",1770792389786,0.9907021,1956.1,1955.2,1.02263619]
["bitfinex","ETHUSD",1770792390287,0.9887021,1955.9,1954.5,1.79661701]
["bitfinex","ETHUSD",1770792390687,0.9887021,1955.9,1954.7,9.80180979]
["bitfinex","ETHUSD",1770792390893,0.9887021,1955.9,1954.8,5.3555045]
["bitfinex","ETHUSD",1770792391116,0.9887021,1955.9,1954.5,1.79661701]
["bitfinex","ETHUSD",1770792391274,0.9887021,1955.9,1954.6,4.223]
["bitfinex","ETHUSD",1770792391476,0.9887021,1955.9,1954.5,1.27709951]
["bitfinex","ETHUSD",1770792392505,0.9887021,1955.7,1954.5,1.27709951]
["bitfinex","ETHUSD",1770792392800,0.9887021,1955.7,1954.5,1.79661701]
["bitfinex","ETHUSD",1770792393984,0.9887021,1955.7,1954.5,1.27709951]
["bitfinex","ETHUSD",1770792394476,0.9887021,1955.5,1954.5,1.27709951]
["bitfinex","ETHUSD",1770792395212,0.9887021,1955.5,1954.4,6.90439805]
["bitfinex","ETHUSD",1770792395213,0.9887021,1955.5,1954.4,1.788]
["bitfinex","ETHUSD",1770792395501,0.9887021,1955.5,1954.1,1.27932495]
["bitfinex","ETHUSD",1770792395702,0.9887021,1955.5,1954.0,4.86159844]
["bitfinex","ETHUSD",1770792395887,0.9887021,1955.2,1953.8,2.80952877]
["bitfinex","ETHUSD",1770792396090,0.9887021,1955.2,1953.8,1.27952877]
["bitfinex","ETHUSD",1770792396492,0.9887021,1955.0,1953.7,0.001]
["bitfinex","ETHUSD",1770792397090,0.9887021,1954.8,1953.7,0.001]
["bitfinex","ETHUSD",1770792398580,1.27870697,1955.1,1954.0,9.80180979]
["bitfinex","ETHUSD",1770792398581,2.26752466,1955.0,1954.0,9.80180979]
["bitfinex","ETHUSD",1770792398904,0.9887021,1954.9,1954.0,9.80180979]
["bitfinex","ETHUSD",1770792399100,0.9887021,1954.9,1953.8,3.89992]
["bitfinex","ETHUSD",1770792400587,0.9887021,1954.9,1954.0,2.289]
["bitfinex","ETHUSD",1770792400786,0.9887021,1954.9,1954.0,2.076]
["bitfinex","ETHUSD",1770792400997,2.2675435,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1770792401315,0.9887021,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1770792401793,1.27864157,1955.2,1953.9,1.79900979]
["bitfinex","ETHUSD",1770792402115,1.27864157,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770792402508,0.002,1954.8,1953.7,5.11896918]
["bitfinex","ETHUSD",1770792402711,0.002,1954.8,1953.8,2.168792]
["bitfinex","ETHUSD",1770792403018,0.002,1954.8,1953.7,5.11896918]
["bitfinex","ETHUSD",1770792403233,0.9887021,1954.7,1953.7,5.11896918]
["bitfinex","ETHUSD",1770792403987,0.9887021,1954.7,1953.7,1.02462327]
["bitfinex","ETHUSD",1770792404225,0.9887021,1954.7,1953.6,1.02367804]
["bitfinex","ETHUSD",1770792404419,0.9887021,1954.7,1953.5,1.27971094]
["bitfinex","ETHUSD",1770792404627,0.9887021,1954.5,1953.4,1.27977833]
["bitfinex","ETHUSD",1770792404790,0.9887021,1954.5,1953.3,1.27888461]
["bitfinex","ETHUSD",1770792404993,0.9887021,1954.5,1953.2,2.55491716]
["bitfinex","ETHUSD",1770792405191,0.9887021,1954.5,1953.2,1.27992267]
["bitfinex","ETHUSD",1770792405387,0.9887021,1954.5,1953.0,5.12028559]
["bitfinex","ETHUSD",1770792405622,0.9887021,1954.5,1953.2,1.27993622]
["bitfinex","ETHUSD",1770792405920,0.9887021,1954.5,1953.1,1.27997851]
["bitfinex","ETHUSD",1770792406296,0.9887021,1954.3,1953.0,1.2800524]
["bitfinex","ETHUSD",1770792406497,1.27929587,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770792406731,0.9887021,1954.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770792407118,0.9887021,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770792407690,0.9887021,1953.9,1952.6,3.06729752]
["bitfinex","ETHUSD",1770792407891,0.9887021,1953.9,1952.6,1.28029752]
["bitfinex","ETHUSD",1770792408097,0.9887021,1953.9,1952.5,4.60857894]
["bitfinex","ETHUSD",1770792408313,0.9887021,1953.9,1952.6,1.28029752]
["bitfinex","ETHUSD",1770792408535,1.27955778,1953.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1770792408734,0.9887021,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770792410838,0.93271855,1953.5,1952.4,9.80180979]
["bitfinex","ETHUSD",1770792411021,0.93271855,1953.5,1952.4,8.9529]
["bitfinex","ETHUSD",1770792411224,0.93271855,1953.8,1952.6,9.80180979]
["bitfinex","ETHUSD",1770792413237,1.27962327,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770792413541,0.93271855,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770792413908,0.93271855,1953.6,1952.7,1.02427858]
["bitfinex","ETHUSD",1770792414424,0.93271855,1953.6,1952.6,4.86511435]
["bitfinex","ETHUSD",1770792414747,0.93271855,1953.6,1952.6,4.86537028]
["bitfinex","ETHUSD",1770792414914,0.93271855,1953.6,1952.6,4.60937028]
["bitfinex","ETHUSD",1770792415115,0.93271855,1953.4,1952.2,2.663]
["bitfinex","ETHUSD",1770792415311,0.93271855,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1770792416852,1.27965375,1953.7,1952.5,9.82800692]
["bitfinex","ETHUSD",1770792417059,0.93271855,1953.6,1952.4,10.437715]
["bitfinex","ETHUSD",1770792417342,2.214416,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770792417844,2.21442428,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770792418144,0.93271855,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1770792419637,2.21253835,1953.4,1952.3,5.12163892]
["bitfinex","ETHUSD",1770792420224,0.002,1953.6,1952.5,0.5195175]
["bitfinex","ETHUSD",1770792420425,0.93271855,1953.5,1952.3,5.12163892]
["bitfinex","ETHUSD",1770792420752,0.93271855,1953.5,1952.4,3.8465175]
["bitfinex","ETHUSD",1770792420956,0.93271855,1953.5,1952.4,0.5195175]
["bitfinex","ETHUSD",1770792421558,0.002,1953.6,1952.6,1.79986165]
["bitfinex","ETHUSD",1770792421783,0.93271855,1954.4,1953.1,12.4337815]
["bitfinex","ETHUSD",1770792421930,0.002,1954.5,1953.5,7.15062]
["bitfinex","ETHUSD",1770792422253,0.002,1954.5,1953.5,8.33538097]
["bitfinex","ETHUSD",1770792422460,0.002,1954.5,1953.6,5.065195]
["bitfinex","ETHUSD",1770792422628,0.002,1954.5,1953.6,0.97318597]
["bitfinex","ETHUSD",1770792422827,0.002,1954.8,1953.7,10.80119289]
["bitfinex","ETHUSD",1770792423065,0.002,1954.8,1953.8,0.97318597]
["bitfinex","ETHUSD",1770792423453,0.002,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1770792424092,0.93271855,1954.7,1953.2,1.788]
["bitfinex","ETHUSD",1770792424382,0.93271855,1954.7,1953.3,4.35137769]
["bitfinex","ETHUSD",1770792424688,0.93271855,1954.7,1953.5,1.27974924]
["bitfinex","ETHUSD",1770792425092,0.93271855,1954.7,1953.5,1.2797471]
["bitfinex","ETHUSD",1770792425262,0.93271855,1954.7,1953.4,5.119089]
["bitfinex","ETHUSD",1770792425585,0.93271855,1954.7,1953.5,1.27871433]
["bitfinex","ETHUSD",1770792425784,0.93271855,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770792426176,0.93271855,1954.5,1953.2,6.90677353]
["bitfinex","ETHUSD",1770792426369,0.93271855,1954.5,1953.2,6.64977353]
["bitfinex","ETHUSD",1770792426689,0.93271855,1954.5,1953.2,1.27990818]
["bitfinex","ETHUSD",1770792426865,0.93271855,1954.5,1953.1,1.27996813]
["bitfinex","ETHUSD",1770792427060,5.384,1954.3,1953.1,1.27996181]
["bitfinex","ETHUSD",1770792427382,0.93271855,1954.2,1953.2,1.2799378]
["bitfinex","ETHUSD",1770792427985,0.93271855,1954.2,1953.1,5.11904512]
["bitfinex","ETHUSD",1770792427986,1.27936134,1954.1,1952.7,10.80119289]
["bitfinex","ETHUSD",1770792428370,1.27936134,1954.1,1952.7,0.97318597]
["bitfinex","ETHUSD",1770792428570,2.21207989,1954.1,1952.7,0.97318597]
["bitfinex","ETHUSD",1770792428974,2.21207989,1954.1,1952.8,5.046575]
["bitfinex","ETHUSD",1770792429174,2.21207989,1954.1,1952.8,2.672517]
["bitfinex","ETHUSD",1770792429674,0.93271855,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770792429867,1.27949229,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770792431002,2.21215675,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770792431909,0.93271855,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770792434197,1.27955778,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770792436181,2.2122311,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770792438189,2.21234182,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770792438807,0.93271855,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770792438992,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770792439297,2.21226242,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770792444686,4.08473375,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770792445409,4.08473375,1954.2,1953.2,1.01415007]
["bitfinex","ETHUSD",1770792445706,6.13387358,1954.5,1953.2,1.01415007]
["bitfinex","ETHUSD",1770792446711,6.13387358,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770792446904,6.13387358,1954.5,1953.4,1.01315007]
["bitfinex","ETHUSD",1770792449024,6.13387358,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770792449189,1.01738506,1953.7,1952.4,1.28043875]
["bitfinex","ETHUSD",1770792449388,1.01738506,1953.5,1952.3,1.01315007]
["bitfinex","ETHUSD",1770792449602,1.01738506,1953.5,1952.4,1.28043084]
["bitfinex","ETHUSD",1770792449787,1.01738506,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770792451322,1.01738506,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770792453001,5.11962755,1953.5,1952.2,1.01415007]
["bitfinex","ETHUSD",1770792453002,1.01738506,1953.5,1952.2,1.01415007]
["bitfinex","ETHUSD",1770792453213,1.01738506,1953.3,1952.2,1.28158971]
["bitfinex","ETHUSD",1770792453405,1.01738506,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770792454612,1.01738506,1953.3,1952.2,1.28159576]
["bitfinex","ETHUSD",1770792454920,1.01738506,1953.3,1952.2,1.02559576]
["bitfinex","ETHUSD",1770792455125,1.01738506,1953.1,1951.7,6.13686984]
["bitfinex","ETHUSD",1770792455496,1.01738506,1953.1,1951.8,1.01315007]
["bitfinex","ETHUSD",1770792455725,1.01738506,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770792457241,5.11955752,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770792457242,1.27992421,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770792458899,1.01738506,1953.7,1952.3,1.01415007]
["bitfinex","ETHUSD",1770792459104,1.01738506,1953.6,1952.3,1.01415007]
["bitfinex","ETHUSD",1770792459305,1.01738506,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770792459516,1.01738506,1953.4,1952.3,1.0255405]
["bitfinex","ETHUSD",1770792461327,2.29727038,1953.3,1952.2,5.12323747]
["bitfinex","ETHUSD",1770792462205,1.01738506,1953.2,1952.2,5.12323747]
["bitfinex","ETHUSD",1770792462831,1.27988532,1953.3,1952.2,6.13638754]
["bitfinex","ETHUSD",1770792463222,2.29727038,1953.3,1952.2,6.13638754]
["bitfinex","ETHUSD",1770792463424,1.27985523,1953.4,1952.3,1.01315007]
["bitfinex","ETHUSD",1770792463621,2.29718116,1953.5,1952.3,1.01315007]
["bitfinex","ETHUSD",1770792463823,1.01738506,1953.4,1952.3,1.01315007]
["bitfinex","ETHUSD",1770792465334,1.01738506,1953.7,1952.5,1.01315007]
["bitfinex","ETHUSD",1770792467422,2.29707383,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1770792468139,1.01738506,1953.5,1952.6,1.02334415]
["bitfinex","ETHUSD",1770792468341,1.01738506,1953.5,1952.5,1.28036592]
["bitfinex","ETHUSD",1770792468641,1.01738506,1953.5,1952.2,0.001]
["bitfinex","ETHUSD",1770792468826,1.27968877,1953.6,1952.0,4.8668752]
["bitfinex","ETHUSD",1770792468827,1.01738506,1953.3,1952.0,4.8668752]
["bitfinex","ETHUSD",1770792469031,1.01738506,1953.3,1952.0,4.6098752]
["bitfinex","ETHUSD",1770792469239,1.01738506,1953.3,1952.0,4.0978752]
["bitfinex","ETHUSD",1770792469440,1.01738506,1953.1,1951.8,1.01315007]
["bitfinex","ETHUSD",1770792472120,0.98283581,1953.0,1951.9,2.33145419]
["bitfinex","ETHUSD",1770792473222,0.98283581,1953.0,1952.0,1.05065088]
["bitfinex","ETHUSD",1770792474447,0.98283581,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770792474633,0.98283581,1953.5,1952.2,1.05065088]
["bitfinex","ETHUSD",1770792476655,2.26262429,1953.5,1952.3,2.33119178]
["bitfinex","ETHUSD",1770792477024,0.98283581,1953.4,1952.3,2.33119178]
["bitfinex","ETHUSD",1770792478153,0.98283581,1953.4,1952.4,1.05065088]
["bitfinex","ETHUSD",1770792478537,1.27988532,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770792478854,2.26272113,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770792479954,2.26270464,1953.4,1952.3,2.33119178]
["bitfinex","ETHUSD",1770792480132,0.98283581,1953.3,1952.3,2.33119178]
["bitfinex","ETHUSD",1770792481460,2.26272786,1953.3,1952.3,2.35091381]
["bitfinex","ETHUSD",1770792482233,1.27979321,1953.5,1952.4,1.05065088]
["bitfinex","ETHUSD",1770792482543,2.26262902,1953.5,1952.5,0.01972]
["bitfinex","ETHUSD",1770792482857,10.50430099,1953.8,1952.4,1.2804393]
["bitfinex","ETHUSD",1770792482858,0.98283581,1953.3,1952.4,1.2804393]
["bitfinex","ETHUSD",1770792483158,0.98283581,1953.3,1952.5,1.28040686]
["bitfinex","ETHUSD",1770792483380,0.98283581,1953.3,1952.5,1.02340686]
["bitfinex","ETHUSD",1770792483671,0.98283581,1953.5,1952.5,1.02340686]
["bitfinex","ETHUSD",1770792484235,0.98283581,1953.1,1952.3,4.86604709]
["bitfinex","ETHUSD",1770792484567,0.98283581,1953.1,1952.3,4.86603891]
["bitfinex","ETHUSD",1770792484768,2.26287003,1953.1,1952.1,5.12266194]
["bitfinex","ETHUSD",1770792484940,2.26287003,1953.1,1952.1,5.91731282]
["bitfinex","ETHUSD",1770792485570,1.2819944,1953.2,1952.2,1.05065088]
["bitfinex","ETHUSD",1770792485763,2.26481025,1953.2,1952.2,1.05065088]
["bitfinex","ETHUSD",1770792486663,0.98283581,1953.1,1952.1,4.86666194]
["bitfinex","ETHUSD",1770792486862,1.28008192,1953.0,1952.0,2.33132297]
["bitfinex","ETHUSD",1770792487168,0.98283581,1952.9,1952.0,2.33132297]
["bitfinex","ETHUSD",1770792489149,1.28021302,1952.8,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792489348,2.26302838,1952.9,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792489545,2.262986,1952.9,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792489770,0.98283581,1952.8,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792491572,2.26306613,1952.8,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792491771,1.28023032,1952.8,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792491941,0.98283581,1952.7,1951.9,6.65470542]
["bitfinex","ETHUSD",1770792492146,0.98283581,1952.7,1951.9,6.14370542]
["bitfinex","ETHUSD",1770792492349,0.98283581,1952.7,1951.9,6.14270542]
["bitfinex","ETHUSD",1770792492545,0.98283581,1952.7,1951.9,5.63170542]
["bitfinex","ETHUSD",1770792492745,1.28196394,1953.2,1952.1,1.05065088]
["bitfinex","ETHUSD",1770792492950,0.98283581,1953.1,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792493150,0.98283581,1953.1,1952.0,2.33132297]
["bitfinex","ETHUSD",1770792494060,0.98283581,1953.0,1952.0,2.33132297]
["bitfinex","ETHUSD",1770792494257,0.98283581,1953.0,1952.0,1.28067209]
["bitfinex","ETHUSD",1770792494460,0.98283581,1952.8,1951.8,1.28082277]
["bitfinex","ETHUSD",1770792494784,0.98283581,1952.8,1951.8,1.28081961]
["bitfinex","ETHUSD",1770792494980,0.98283581,1952.8,1951.7,4.86765205]
["bitfinex","ETHUSD",1770792495163,0.98283581,1952.8,1951.8,1.28083491]
["bitfinex","ETHUSD",1770792495359,0.98283581,1952.8,1951.7,1.28090019]
["bitfinex","ETHUSD",1770792495564,0.98283581,1952.7,1951.6,1.28096272]
["bitfinex","ETHUSD",1770792495766,0.98283581,1952.7,1951.5,1.28103297]
["bitfinex","ETHUSD",1770792495963,0.98283581,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1770792496575,0.98283581,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770792497887,0.98283581,1952.3,1951.0,2.33204503]
["bitfinex","ETHUSD",1770792498086,0.98283581,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1770792498291,0.98283581,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770792500176,1.11034048,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770792501376,1.28086894,1951.8,1949.3,1.07748654]
["bitfinex","ETHUSD",1770792501377,1.11034048,1951.3,1949.3,1.07748654]
["bitfinex","ETHUSD",1770792501575,1.11034048,1950.9,1949.5,5.39686053]
["bitfinex","ETHUSD",1770792501805,1.11034048,1950.9,1949.5,0.26749534]
["bitfinex","ETHUSD",1770792501806,0.1024,1950.6,1949.5,0.26749534]
["bitfinex","ETHUSD",1770792501985,1.11034048,1950.4,1949.1,5.1305556]
["bitfinex","ETHUSD",1770792502167,1.11034048,1950.4,1948.7,1.53948548]
["bitfinex","ETHUSD",1770792502168,1.11034048,1950.2,1948.9,2.36026143]
["bitfinex","ETHUSD",1770792503171,1.11034048,1950.2,1948.5,1.53964559]
["bitfinex","ETHUSD",1770792503172,1.11034048,1949.8,1948.0,1.07748654]
["bitfinex","ETHUSD",1770792503370,1.11034048,1949.6,1948.6,1.28292216]
["bitfinex","ETHUSD",1770792503601,1.11034048,1949.6,1947.9,5.13364862]
["bitfinex","ETHUSD",1770792503771,1.11034048,1949.4,1947.9,5.13368754]
["bitfinex","ETHUSD",1770792503971,1.11034048,1949.4,1948.2,1.02717722]
["bitfinex","ETHUSD",1770792504169,1.11034048,1949.2,1947.6,1.28263113]
["bitfinex","ETHUSD",1770792504370,1.10654657,1949.0,1947.6,1.28263113]
["bitfinex","ETHUSD",1770792505897,1.10654657,1949.0,1947.7,9.07377914]
["bitfinex","ETHUSD",1770792506098,1.10654657,1949.0,1947.6,1.28263113]
["bitfinex","ETHUSD",1770792506284,1.10654657,1949.0,1947.6,6.315371]
["bitfinex","ETHUSD",1770792506481,1.10654657,1949.0,1947.6,7.44896396]
["bitfinex","ETHUSD",1770792506680,1.10654657,1949.0,1947.7,11.293724]
["bitfinex","ETHUSD",1770792506998,1.10654657,1949.0,1947.7,9.853724]
["bitfinex","ETHUSD",1770792507414,1.10654657,1949.0,1947.7,8.698973]
["bitfinex","ETHUSD",1770792507730,1.10654657,1948.9,1947.6,1.13359296]
["bitfinex","ETHUSD",1770792508382,2.38933867,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1770792508909,2.38933931,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1770792509211,1.10654657,1949.4,1947.9,6.675767]
["bitfinex","ETHUSD",1770792509521,1.10654657,1949.4,1947.8,2.541759]
["bitfinex","ETHUSD",1770792509987,1.10654657,1949.4,1947.8,5.42883778]
["bitfinex","ETHUSD",1770792510188,1.10654657,1949.4,1947.9,8.202595]
["bitfinex","ETHUSD",1770792510604,1.10654657,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770792510776,1.10654657,1949.5,1948.2,1.11297655]
["bitfinex","ETHUSD",1770792510978,1.10654657,1949.5,1948.3,14.908476]
["bitfinex","ETHUSD",1770792511176,1.10654657,1949.8,1948.5,9.05474855]
["bitfinex","ETHUSD",1770792511415,1.10654657,1949.8,1948.6,6.320516]
["bitfinex","ETHUSD",1770792511575,1.10654657,1949.7,1948.5,1.11297655]
["bitfinex","ETHUSD",1770792511999,1.10654657,1949.7,1948.3,9.8734474]
["bitfinex","ETHUSD",1770792512202,1.10654657,1949.7,1948.5,8.298606]
["bitfinex","ETHUSD",1770792512575,1.10654657,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792512794,1.10654657,1950.0,1948.6,2.39185717]
["bitfinex","ETHUSD",1770792512973,1.10654657,1950.0,1948.7,1.10480345]
["bitfinex","ETHUSD",1770792513607,1.10654657,1950.4,1949.0,14.75631445]
["bitfinex","ETHUSD",1770792513781,1.10654657,1950.4,1948.7,9.8734474]
["bitfinex","ETHUSD",1770792513782,1.10654657,1950.4,1949.1,1.10480345]
["bitfinex","ETHUSD",1770792513987,1.10654657,1950.4,1949.2,2.592928]
["bitfinex","ETHUSD",1770792514192,1.10654657,1950.7,1949.3,12.54526652]
["bitfinex","ETHUSD",1770792514399,3.07356577,1950.8,1948.8,5.22988]
["bitfinex","ETHUSD",1770792514400,0.256,1950.0,1948.8,5.22988]
["bitfinex","ETHUSD",1770792514709,0.256,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792515110,2.38865609,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792515111,0.256,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792516006,1.36254657,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792516181,0.256,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792516381,0.256,1950.2,1949.1,3.727615]
["bitfinex","ETHUSD",1770792516807,1.36254657,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792516987,2.3884035,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792517194,0.256,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792518710,0.256,1950.0,1948.9,5.13030987]
["bitfinex","ETHUSD",1770792518881,0.256,1950.1,1949.0,4.483895]
["bitfinex","ETHUSD",1770792519892,0.256,1950.2,1949.0,4.483895]
["bitfinex","ETHUSD",1770792520089,0.256,1950.2,1949.0,1.1210497]
["bitfinex","ETHUSD",1770792520412,2.38821201,1950.6,1949.2,14.506848]
["bitfinex","ETHUSD",1770792520589,2.38821201,1950.6,1949.2,13.79667]
["bitfinex","ETHUSD",1770792520590,0.256,1950.4,1949.2,13.79667]
["bitfinex","ETHUSD",1770792520790,0.256,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792520976,1.36254657,1950.1,1949.2,4.87404668]
["bitfinex","ETHUSD",1770792521175,1.10654657,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792521409,1.10654657,1950.1,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792522007,2.38833735,1950.4,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792522409,0.256,1950.1,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792522807,0.256,1950.4,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792523010,1.10654657,1950.3,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792523427,0.256,1950.2,1949.3,1.02551167]
["bitfinex","ETHUSD",1770792523728,0.256,1950.2,1949.2,4.61804668]
["bitfinex","ETHUSD",1770792523729,1.10654657,1950.1,1949.2,3.85004668]
["bitfinex","ETHUSD",1770792524030,0.256,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792524218,1.10654657,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792524931,1.10654657,1950.1,1949.0,5.13182104]
["bitfinex","ETHUSD",1770792525395,1.28392655,1950.2,1949.0,6.31514712]
["bitfinex","ETHUSD",1770792525600,0.258,1950.2,1949.0,6.31514712]
["bitfinex","ETHUSD",1770792525911,1.36254657,1950.1,1949.0,0.001]
["bitfinex","ETHUSD",1770792526104,1.10654657,1950.1,1949.0,0.001]
["bitfinex","ETHUSD",1770792526304,1.10654657,1950.1,1949.0,1.18432608]
["bitfinex","ETHUSD",1770792526507,0.002,1950.2,1949.0,1.18432608]
["bitfinex","ETHUSD",1770792526745,0.256,1950.1,1949.0,1.18432608]
["bitfinex","ETHUSD",1770792526956,0.256,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792528337,0.258,1950.2,1949.1,2.46596935]
["bitfinex","ETHUSD",1770792528544,1.10854657,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792528714,2.39048594,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792528913,2.39048594,1950.2,1948.9,5.13157308]
["bitfinex","ETHUSD",1770792528914,1.10654657,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770792529219,9.8734474,1950.1,1948.8,1.02779127]
["bitfinex","ETHUSD",1770792529220,0.256,1949.5,1948.8,1.02779127]
["bitfinex","ETHUSD",1770792529937,0.256,1949.5,1948.7,5.13136288]
["bitfinex","ETHUSD",1770792530245,1.36254657,1949.6,1948.8,1.28279127]
["bitfinex","ETHUSD",1770792530946,1.36254657,1949.6,1948.7,5.13136288]
["bitfinex","ETHUSD",1770792530947,1.19209779,1949.9,1948.7,5.13136288]
["bitfinex","ETHUSD",1770792531345,0.256,1949.7,1948.7,5.13136288]
["bitfinex","ETHUSD",1770792531731,0.256,1949.7,1948.7,6.36199179]
["bitfinex","ETHUSD",1770792532059,1.44809779,1949.7,1948.6,5.13136288]
["bitfinex","ETHUSD",1770792532351,1.19209779,1949.7,1948.6,5.13136288]
["bitfinex","ETHUSD",1770792533030,1.28231432,1949.6,1948.5,1.28297239]
["bitfinex","ETHUSD",1770792533622,2.47441211,1949.6,1948.5,1.28297239]
["bitfinex","ETHUSD",1770792533834,1.19209779,1949.6,1948.5,1.28297239]
["bitfinex","ETHUSD",1770792534251,1.19209779,1950.0,1948.6,1.21750516]
["bitfinex","ETHUSD",1770792534422,0.146896,1949.6,1948.5,1.28297239]
["bitfinex","ETHUSD",1770792534747,1.19209779,1949.6,1948.5,1.28297239]
["bitfinex","ETHUSD",1770792535146,1.19209779,1949.6,1948.4,5.13188956]
["bitfinex","ETHUSD",1770792535328,1.19209779,1949.4,1948.4,5.13188956]
["bitfinex","ETHUSD",1770792535716,0.146896,1949.3,1948.4,5.13188956]
["bitfinex","ETHUSD",1770792536152,1.19209779,1949.4,1948.4,5.13188956]
["bitfinex","ETHUSD",1770792536455,1.19209779,1949.7,1948.4,6.34070188]
["bitfinex","ETHUSD",1770792536627,1.19209779,1950.0,1948.6,1.20881232]
["bitfinex","ETHUSD",1770792537333,1.19209779,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770792537524,1.19209779,1950.1,1948.7,2.49166905]
["bitfinex","ETHUSD",1770792538219,1.19209779,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770792538845,1.19209779,1950.1,1948.7,2.48733977]
["bitfinex","ETHUSD",1770792539030,0.002,1949.5,1948.7,2.48733977]
["bitfinex","ETHUSD",1770792539434,0.002,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792541419,0.002,1949.5,1948.8,5.13109959]
["bitfinex","ETHUSD",1770792541625,0.002,1949.5,1948.8,6.32261171]
["bitfinex","ETHUSD",1770792541851,0.002,1949.5,1948.8,5.13109959]
["bitfinex","ETHUSD",1770792542732,0.002,1950.2,1948.9,1.18722722]
["bitfinex","ETHUSD",1770792543046,0.002,1950.2,1949.1,1.18295334]
["bitfinex","ETHUSD",1770792543231,1.19409779,1950.2,1949.1,1.18295334]
["bitfinex","ETHUSD",1770792543751,1.19409779,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792544255,1.19409779,1950.2,1949.2,2.46132619]
["bitfinex","ETHUSD",1770792544758,0.002,1950.2,1949.2,2.46132619]
["bitfinex","ETHUSD",1770792544953,1.19209779,1950.5,1949.5,9.949562]
["bitfinex","ETHUSD",1770792545158,1.19209779,1950.8,1949.5,1.17449662]
["bitfinex","ETHUSD",1770792545522,1.19209779,1950.8,1949.2,2.45707408]
["bitfinex","ETHUSD",1770792545831,1.19209779,1950.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1770792547250,1.19209779,1950.6,1949.5,12.50775623]
["bitfinex","ETHUSD",1770792547441,1.19209779,1950.6,1949.5,1.16608323]
["bitfinex","ETHUSD",1770792547753,1.19209779,1950.6,1949.6,8.249907]
["bitfinex","ETHUSD",1770792547953,1.19209779,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1770792549557,1.19209779,1950.9,1949.8,1.15765482]
["bitfinex","ETHUSD",1770792550155,1.19209779,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770792551951,1.19209779,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770792552153,1.19209779,1950.8,1949.8,4.990448]
["bitfinex","ETHUSD",1770792552349,1.19209779,1950.8,1949.8,3.98627]
["bitfinex","ETHUSD",1770792553047,1.19209779,1950.8,1949.8,5.12719708]
["bitfinex","ETHUSD",1770792553227,1.19209779,1950.8,1949.9,0.02260806]
["bitfinex","ETHUSD",1770792553558,0.002,1950.8,1950.0,6.861861]
["bitfinex","ETHUSD",1770792553729,0.002,1950.8,1950.1,0.02260574]
["bitfinex","ETHUSD",1770792554259,0.002,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792554830,1.19209779,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792555065,1.19209779,1951.5,1950.4,11.71676824]
["bitfinex","ETHUSD",1770792555248,1.19209779,1951.5,1950.3,8.878546]
["bitfinex","ETHUSD",1770792555561,1.19209779,1951.5,1950.4,8.541718]
["bitfinex","ETHUSD",1770792555865,0.002,1951.6,1950.4,1.13262724]
["bitfinex","ETHUSD",1770792556051,0.002,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792556226,1.19409779,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792558147,1.19209779,1951.4,1950.1,5.12687038]
["bitfinex","ETHUSD",1770792558345,1.19209779,1951.4,1950.1,6.24724313]
["bitfinex","ETHUSD",1770792559049,1.19209779,1951.4,1950.2,1.12376032]
["bitfinex","ETHUSD",1770792559250,1.19209779,1951.4,1950.3,1.12376032]
["bitfinex","ETHUSD",1770792560145,1.28113386,1951.4,1950.1,5.12687038]
["bitfinex","ETHUSD",1770792560353,1.09378382,1951.3,1950.1,5.12687038]
["bitfinex","ETHUSD",1770792562166,1.09378382,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770792562369,1.09378382,1951.1,1949.4,1.11245806]
["bitfinex","ETHUSD",1770792562568,11.15469275,1951.3,1949.6,1.2822748]
["bitfinex","ETHUSD",1770792562569,2.11778382,1950.3,1949.6,1.2822748]
["bitfinex","ETHUSD",1770792562770,1.09378382,1950.2,1949.7,1.28224805]
["bitfinex","ETHUSD",1770792562973,1.09378382,1950.2,1949.7,1.02624805]
["bitfinex","ETHUSD",1770792563274,1.09378382,1950.7,1949.9,1.28210208]
["bitfinex","ETHUSD",1770792563456,1.09378382,1950.7,1949.8,1.2821817]
["bitfinex","ETHUSD",1770792563664,1.09378382,1950.7,1949.9,1.28210911]
["bitfinex","ETHUSD",1770792563870,1.09378382,1950.7,1949.9,1.02610911]
["bitfinex","ETHUSD",1770792564180,1.09378382,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770792566447,1.09378382,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770792568143,1.16674594,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770792568958,1.16674594,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770792571856,1.16674594,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770792572685,1.16674594,1949.8,1948.6,1.28292785]
["bitfinex","ETHUSD",1770792572875,1.16674594,1949.6,1948.0,12.23113617]
["bitfinex","ETHUSD",1770792573061,1.16674594,1949.6,1948.4,3.69401162]
["bitfinex","ETHUSD",1770792573263,1.16674594,1949.6,1948.1,1.15965662]
["bitfinex","ETHUSD",1770792573468,1.16674594,1949.6,1948.0,5.13296355]
["bitfinex","ETHUSD",1770792574264,1.16674594,1949.2,1947.9,5.13349638]
["bitfinex","ETHUSD",1770792574463,1.16674594,1949.2,1947.9,4.62149638]
["bitfinex","ETHUSD",1770792574791,1.16674594,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770792574993,1.792,1949.1,1947.7,6.29312684]
["bitfinex","ETHUSD",1770792575195,1.16674594,1949.0,1947.7,5.13347022]
["bitfinex","ETHUSD",1770792575677,1.16674594,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770792576883,1.16674594,1948.8,1947.2,5.13452454]
["bitfinex","ETHUSD",1770792577088,1.16674594,1948.6,1947.2,5.13452454]
["bitfinex","ETHUSD",1770792578612,1.16674594,1948.1,1947.2,1.02789482]
["bitfinex","ETHUSD",1770792578773,1.792,1948.0,1947.2,1.02689482]
["bitfinex","ETHUSD",1770792579099,1.792,1948.0,1946.6,5.13706728]
["bitfinex","ETHUSD",1770792579100,1.16674594,1947.9,1946.7,7.057142]
["bitfinex","ETHUSD",1770792579270,1.16674594,1947.8,1946.7,2.403859]
["bitfinex","ETHUSD",1770792579868,1.16674594,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770792580071,0.89474923,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770792580315,1.16674594,1948.3,1946.7,4.150012]
["bitfinex","ETHUSD",1770792580519,1.16674594,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792581116,2.45022834,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792581323,1.16674594,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792581674,2.95974594,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792581875,4.24318127,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792582075,1.16674594,1948.8,1947.1,9.10530412]
["bitfinex","ETHUSD",1770792582292,1.19233348,1948.7,1947.2,1.15965662]
["bitfinex","ETHUSD",1770792582897,1.19233348,1948.7,1947.3,8.61862]
["bitfinex","ETHUSD",1770792583101,1.16674594,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770792583305,1.19233348,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770792583916,1.19233348,1948.5,1947.4,1.02776296]
["bitfinex","ETHUSD",1770792584905,1.19233348,1948.5,1947.3,4.62305186]
["bitfinex","ETHUSD",1770792585113,1.19233348,1948.5,1947.0,5.13594608]
["bitfinex","ETHUSD",1770792585114,1.16674594,1948.3,1947.0,4.87994608]
["bitfinex","ETHUSD",1770792585282,1.19233348,1948.3,1947.0,4.87994608]
["bitfinex","ETHUSD",1770792585718,1.16674594,1948.2,1947.0,4.87994608]
["bitfinex","ETHUSD",1770792586381,2.95974594,1948.2,1947.0,4.87994608]
["bitfinex","ETHUSD",1770792586718,1.19233348,1948.1,1947.0,4.87994608]
["bitfinex","ETHUSD",1770792587095,2.45011349,1948.0,1946.8,0.001]
["bitfinex","ETHUSD",1770792587413,1.16674594,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792587929,1.19233348,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770792588112,1.16674594,1947.9,1946.9,2.597617]
["bitfinex","ETHUSD",1770792588819,0.02558754,1948.1,1946.9,2.597617]
["bitfinex","ETHUSD",1770792589042,1.16674594,1948.2,1947.0,6.23016262]
["bitfinex","ETHUSD",1770792589327,0.02558754,1948.3,1947.3,11.266114]
["bitfinex","ETHUSD",1770792589615,1.16674594,1948.4,1947.2,2.44355144]
["bitfinex","ETHUSD",1770792589814,0.02558754,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792590020,1.16674594,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792590202,1.22640278,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792590597,1.28301455,1948.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792590598,1.22640278,1948.6,1947.3,1.23836924]
["bitfinex","ETHUSD",1770792591203,2.50937714,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1770792591398,1.20081524,1948.9,1947.7,10.34367336]
["bitfinex","ETHUSD",1770792591597,1.20081524,1948.9,1947.7,1.23836924]
["bitfinex","ETHUSD",1770792592229,1.20281524,1948.9,1947.7,1.23836924]
["bitfinex","ETHUSD",1770792592920,0.02558754,1948.8,1947.7,1.23836924]
["bitfinex","ETHUSD",1770792593218,0.02558754,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1770792593791,1.20281524,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1770792593999,0.002,1948.9,1947.8,2.52186857]
["bitfinex","ETHUSD",1770792594207,0.002,1948.9,1948.0,9.404114]
["bitfinex","ETHUSD",1770792594401,1.20081524,1949.2,1948.0,9.404114]
["bitfinex","ETHUSD",1770792594402,1.07840278,1949.2,1948.0,9.404114]
["bitfinex","ETHUSD",1770792595197,1.07840278,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1770792595800,1.793,1949.3,1948.2,1.23836924]
["bitfinex","ETHUSD",1770792596423,0.02558754,1949.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1770792596424,9.11061395,1950.7,1948.5,1.23836924]
["bitfinex","ETHUSD",1770792596632,9.11061395,1950.7,1948.8,9.11061395]
["bitfinex","ETHUSD",1770792596633,1.20081524,1950.1,1948.8,9.11061395]
["bitfinex","ETHUSD",1770792596807,0.02558754,1950.0,1948.9,1.23836924]
["bitfinex","ETHUSD",1770792597005,1.22640278,1950.0,1948.6,1.23836924]
["bitfinex","ETHUSD",1770792597328,1.22640278,1950.0,1948.7,2.52127579]
["bitfinex","ETHUSD",1770792597627,1.20081524,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770792597794,1.22640278,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770792599526,1.22640278,1949.8,1948.3,6.36999545]
["bitfinex","ETHUSD",1770792599527,1.20081524,1949.6,1948.3,6.36999545]
["bitfinex","ETHUSD",1770792599808,0.02558754,1949.5,1948.4,3.927395]
["bitfinex","ETHUSD",1770792600133,1.2821663,1949.9,1948.6,2.348291]
["bitfinex","ETHUSD",1770792600134,1.22640278,1949.8,1948.6,2.348291]
["bitfinex","ETHUSD",1770792600322,1.22640278,1949.8,1948.5,1.23836924]
["bitfinex","ETHUSD",1770792600523,1.22640278,1949.8,1948.3,5.13162621]
["bitfinex","ETHUSD",1770792600720,1.22640278,1949.8,1948.4,2.793742]
["bitfinex","ETHUSD",1770792600922,1.22640278,1949.8,1948.3,5.13162621]
["bitfinex","ETHUSD",1770792601127,1.22640278,1949.8,1948.4,2.379991]
["bitfinex","ETHUSD",1770792601623,2.4827786,1950.2,1948.8,9.76377024]
["bitfinex","ETHUSD",1770792601834,1.22640278,1950.1,1948.9,6.157401]
["bitfinex","ETHUSD",1770792602020,1.22640278,1950.1,1948.9,3.006451]
["bitfinex","ETHUSD",1770792602221,1.22640278,1950.1,1949.0,4.607384]
["bitfinex","ETHUSD",1770792602437,1.22640278,1950.1,1949.0,4.290278]
["bitfinex","ETHUSD",1770792602816,1.22640278,1950.1,1948.9,1.23836924]
["bitfinex","ETHUSD",1770792602817,1.22640278,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792603223,1.20081524,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792603423,1.20081524,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792603751,1.20081524,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770792604318,1.22640278,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1770792605244,1.20081524,1950.3,1948.6,7.047288]
["bitfinex","ETHUSD",1770792605442,1.20081524,1950.1,1948.6,5.356254]
["bitfinex","ETHUSD",1770792605622,1.20081524,1950.0,1948.7,11.63188974]
["bitfinex","ETHUSD",1770792605811,1.20281524,1950.0,1948.7,11.63188974]
["bitfinex","ETHUSD",1770792606631,1.20281524,1950.0,1948.8,0.02559095]
["bitfinex","ETHUSD",1770792606952,0.002,1950.0,1948.9,1.23836924]
["bitfinex","ETHUSD",1770792607118,0.002,1950.0,1949.0,0.02558832]
["bitfinex","ETHUSD",1770792607453,0.002,1950.0,1949.0,1.26395756]
["bitfinex","ETHUSD",1770792607941,0.002,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792608127,0.002,1950.0,1949.2,0.02558569]
["bitfinex","ETHUSD",1770792609420,0.002,1950.0,1949.2,1.26395493]
["bitfinex","ETHUSD",1770792609639,0.002,1950.0,1949.3,9.836559]
["bitfinex","ETHUSD",1770792609829,1.20081524,1950.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1770792610141,1.20081524,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770792611263,1.28165958,1950.6,1948.3,1.23836924]
["bitfinex","ETHUSD",1770792611264,1.20081524,1950.3,1948.3,1.23836924]
["bitfinex","ETHUSD",1770792611425,1.20081524,1950.3,1949.1,1.28263443]
["bitfinex","ETHUSD",1770792611620,1.20081524,1950.3,1949.2,1.28257462]
["bitfinex","ETHUSD",1770792611846,1.28165958,1950.6,1948.8,5.13132977]
["bitfinex","ETHUSD",1770792611847,1.20081524,1950.2,1948.8,5.13132977]
["bitfinex","ETHUSD",1770792612054,1.20081524,1950.2,1948.9,1.23836924]
["bitfinex","ETHUSD",1770792613225,1.20081524,1950.6,1949.1,1.23836924]
["bitfinex","ETHUSD",1770792613640,1.20081524,1950.6,1948.9,9.11061395]
["bitfinex","ETHUSD",1770792613975,1.20081524,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792614759,1.20081524,1950.4,1949.1,2.52101251]
["bitfinex","ETHUSD",1770792614951,2.48243599,1950.7,1949.3,1.23836924]
["bitfinex","ETHUSD",1770792615278,1.792,1950.9,1949.3,10.34898319]
["bitfinex","ETHUSD",1770792615279,1.20081524,1950.6,1949.3,10.34898319]
["bitfinex","ETHUSD",1770792615650,1.20081524,1950.6,1949.4,1.23836924]
["bitfinex","ETHUSD",1770792616050,1.20081524,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770792618181,1.2815612,1950.8,1949.5,2.52074933]
["bitfinex","ETHUSD",1770792618392,2.48237644,1950.8,1949.5,2.52074933]
["bitfinex","ETHUSD",1770792618693,2.48234649,1950.8,1949.6,1.23836924]
["bitfinex","ETHUSD",1770792619565,1.20081524,1950.8,1949.6,1.23836924]
["bitfinex","ETHUSD",1770792619746,0.002,1950.5,1949.6,1.23836924]
["bitfinex","ETHUSD",1770792619951,0.002,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770792621046,0.002,1950.5,1949.7,2.50304153]
["bitfinex","ETHUSD",1770792621883,0.002,1950.5,1949.8,1.22079298]
["bitfinex","ETHUSD",1770792622189,0.002,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1770792623294,0.002,1950.5,1949.8,0.77014103]
["bitfinex","ETHUSD",1770792623583,0.002,1950.5,1949.6,5.12925665]
["bitfinex","ETHUSD",1770792623751,0.002,1950.5,1949.8,1.28214103]
["bitfinex","ETHUSD",1770792624360,0.002,1950.5,1949.6,6.34904963]
["bitfinex","ETHUSD",1770792625060,0.002,1950.5,1949.7,1.19314807]
["bitfinex","ETHUSD",1770792625782,1.15465127,1950.9,1949.7,1.19314807]
["bitfinex","ETHUSD",1770792625965,2.4361572,1950.9,1949.7,1.19314807]
["bitfinex","ETHUSD",1770792626484,2.4361572,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770792626982,1.15465127,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770792627163,1.2813299,1951.1,1949.9,1.19314807]
["bitfinex","ETHUSD",1770792627359,1.15465127,1951.1,1949.9,1.19314807]
["bitfinex","ETHUSD",1770792628556,1.15465127,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770792629476,1.15665127,1951.2,1950.1,1.19314807]
["bitfinex","ETHUSD",1770792630779,0.002,1951.2,1950.4,1.19314807]
["bitfinex","ETHUSD",1770792631284,0.002,1951.2,1950.5,14.074568]
["bitfinex","ETHUSD",1770792631487,0.002,1951.2,1950.6,1.19314807]
["bitfinex","ETHUSD",1770792633197,0.002,1951.3,1950.7,2.47473929]
["bitfinex","ETHUSD",1770792633564,0.002,1951.6,1950.7,2.47473929]
["bitfinex","ETHUSD",1770792635280,0.002,1951.6,1950.8,1.19314807]
["bitfinex","ETHUSD",1770792635769,1.15665127,1951.6,1950.7,1.28059122]
["bitfinex","ETHUSD",1770792636871,1.15665127,1951.6,1950.6,4.61436489]
["bitfinex","ETHUSD",1770792637188,1.15465127,1951.4,1950.1,6.91892498]
["bitfinex","ETHUSD",1770792637366,1.15465127,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792638759,1.15465127,1951.4,1950.3,10.94661007]
["bitfinex","ETHUSD",1770792638961,1.15465127,1951.4,1950.3,1.19314807]
["bitfinex","ETHUSD",1770792639262,0.002,1951.6,1950.5,1.19314807]
["bitfinex","ETHUSD",1770792640669,0.002,1951.6,1950.6,4.361848]
["bitfinex","ETHUSD",1770792640864,0.002,1951.6,1950.6,1.19314807]
["bitfinex","ETHUSD",1770792641804,0.002,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792641973,1.2827804,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792641974,0.002,1952.0,1951.1,9.49485307]
["bitfinex","ETHUSD",1770792642290,0.002,1952.0,1950.7,1.38399122]
["bitfinex","ETHUSD",1770792642291,1.15465127,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792643410,1.15465127,1951.6,1949.8,5.12820079]
["bitfinex","ETHUSD",1770792643595,1.15465127,1951.6,1949.6,1.19314807]
["bitfinex","ETHUSD",1770792643596,1.15465127,1951.6,1950.3,1.28181643]
["bitfinex","ETHUSD",1770792643790,1.15465127,1951.4,1950.3,1.19314807]
["bitfinex","ETHUSD",1770792643993,1.15465127,1951.3,1950.2,5.12742698]
["bitfinex","ETHUSD",1770792645592,1.15465127,1951.6,1950.3,1.24442223]
["bitfinex","ETHUSD",1770792645807,1.15465127,1951.6,1950.4,7.417016]
["bitfinex","ETHUSD",1770792646092,1.15465127,1951.6,1950.5,1.33299153]
["bitfinex","ETHUSD",1770792646300,0.002,1951.5,1950.5,1.33299153]
["bitfinex","ETHUSD",1770792646472,0.002,1951.5,1950.5,2.4748707]
["bitfinex","ETHUSD",1770792647692,0.002,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1770792647898,2.43578276,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792648469,1.15465127,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792648869,1.15465127,1951.4,1950.8,0.05126101]
["bitfinex","ETHUSD",1770792649066,1.15465127,1951.4,1950.7,1.33285223]
["bitfinex","ETHUSD",1770792649297,0.002,1951.5,1950.7,1.33285223]
["bitfinex","ETHUSD",1770792649680,1.15665127,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792650088,1.15665127,1951.5,1950.5,5.12688404]
["bitfinex","ETHUSD",1770792650272,1.1725772,1951.4,1950.5,5.12688404]
["bitfinex","ETHUSD",1770792652096,1.28119715,1951.3,1950.3,5.12694907]
["bitfinex","ETHUSD",1770792652300,1.1725772,1951.2,1950.3,5.12694907]
["bitfinex","ETHUSD",1770792654709,1.1725772,1951.0,1949.9,5.12945559]
["bitfinex","ETHUSD",1770792657001,2.45403661,1951.0,1949.9,5.12945559]
["bitfinex","ETHUSD",1770792657310,1.1725772,1950.9,1949.9,5.12945559]
["bitfinex","ETHUSD",1770792659025,1.1725772,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770792660131,1.1725772,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770792660429,1.28149458,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770792660613,1.1725772,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770792661234,1.1725772,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770792662122,2.45403249,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770792662418,1.1725772,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770792663117,1.1725772,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770792663337,1.19821296,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770792664893,1.1725772,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770792665508,1.2814746,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770792666111,1.1725772,1951.1,1950.0,1.24525467]
["bitfinex","ETHUSD",1770792666328,1.1725772,1951.0,1950.1,0.02563357]
["bitfinex","ETHUSD",1770792667320,1.1725772,1951.0,1950.1,1.26988824]
["bitfinex","ETHUSD",1770792667726,3.09794216,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792667909,3.09794216,1951.2,1950.3,0.02563094]
["bitfinex","ETHUSD",1770792668111,2.98921296,1951.2,1950.3,0.02563094]
["bitfinex","ETHUSD",1770792668299,2.9635772,1951.2,1950.3,0.02563094]
["bitfinex","ETHUSD",1770792668495,1.1725772,1951.4,1950.3,0.02563094]
["bitfinex","ETHUSD",1770792668715,1.19821296,1951.3,1950.3,0.02563094]
["bitfinex","ETHUSD",1770792670735,1.1725772,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770792670937,1.1725772,1951.2,1950.5,0.02562831]
["bitfinex","ETHUSD",1770792671418,1.1725772,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770792672135,1.1725772,1950.9,1950.3,1.02581509]
["bitfinex","ETHUSD",1770792672814,2.45389209,1951.2,1950.1,1.24425467]
["bitfinex","ETHUSD",1770792673013,0.03844991,1951.1,1950.1,1.24425467]
["bitfinex","ETHUSD",1770792673217,1.21102711,1951.1,1950.1,1.24525467]
["bitfinex","ETHUSD",1770792673805,1.21102711,1951.1,1950.2,0.05110422]
["bitfinex","ETHUSD",1770792674601,1.21102711,1951.1,1950.1,0.05210422]
["bitfinex","ETHUSD",1770792674916,2.45397135,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792675124,1.1725772,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792675529,1.1725772,1950.9,1950.1,5.17978343]
["bitfinex","ETHUSD",1770792675708,0.06407627,1950.8,1950.1,1.07705104]
["bitfinex","ETHUSD",1770792676022,1.1725772,1950.7,1950.0,4.87260276]
["bitfinex","ETHUSD",1770792676213,1.1725772,1950.7,1950.0,4.61560276]
["bitfinex","ETHUSD",1770792676527,1.1725772,1950.7,1950.1,1.28194682]
["bitfinex","ETHUSD",1770792677646,1.1725772,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770792678933,0.06407627,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770792679235,1.23665347,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770792679638,2.51818716,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770792679937,2.51817935,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770792680303,1.18803667,1951.0,1950.0,1.60866473]
["bitfinex","ETHUSD",1770792680511,1.18803667,1951.0,1950.0,1.15452794]
["bitfinex","ETHUSD",1770792680725,2.4694376,1951.0,1950.0,1.15452794]
["bitfinex","ETHUSD",1770792681232,2.46943141,1951.0,1950.0,1.15452794]
["bitfinex","ETHUSD",1770792681425,1.18803667,1951.0,1950.0,1.15452794]
["bitfinex","ETHUSD",1770792681731,1.18803667,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792683322,1.18803667,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792685441,1.13332539,1951.2,1950.1,2.45451916]
["bitfinex","ETHUSD",1770792686302,1.13132539,1951.1,1950.1,2.45451916]
["bitfinex","ETHUSD",1770792686505,1.13132539,1951.1,1950.1,2.45551916]
["bitfinex","ETHUSD",1770792686706,0.002,1950.9,1950.1,2.45551916]
["bitfinex","ETHUSD",1770792688415,1.13332539,1950.9,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792688938,0.002,1950.9,1950.3,1.17253363]
["bitfinex","ETHUSD",1770792689816,1.13332539,1950.9,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792690015,1.13332539,1950.9,1950.1,2.45551916]
["bitfinex","ETHUSD",1770792690016,0.002,1950.9,1950.1,2.45551916]
["bitfinex","ETHUSD",1770792690426,1.13332539,1950.9,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792691110,1.13132539,1950.8,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792692045,1.13132539,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770792699115,1.13132539,1950.8,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792702947,0.002,1950.9,1950.2,1.17253363]
["bitfinex","ETHUSD",1770792703141,0.002,1950.9,1950.4,1.17253363]
["bitfinex","ETHUSD",1770792703321,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770792703522,0.002,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770792704521,0.002,1951.0,1950.5,2.45425626]
["bitfinex","ETHUSD",1770792704943,0.002,1951.2,1950.6,1.17253363]
["bitfinex","ETHUSD",1770792705261,0.002,1951.2,1950.5,2.45425626]
["bitfinex","ETHUSD",1770792705455,0.002,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770792705952,0.002,1951.2,1950.6,1.17253363]
["bitfinex","ETHUSD",1770792706256,0.002,1951.2,1950.7,1.21112943]
["bitfinex","ETHUSD",1770792707050,0.002,1951.2,1950.7,0.0385958]
["bitfinex","ETHUSD",1770792707214,0.002,1951.2,1950.6,1.32024321]
["bitfinex","ETHUSD",1770792707432,1.13132539,1951.1,1950.6,1.28164741]
["bitfinex","ETHUSD",1770792707659,0.002,1951.2,1950.6,1.28164741]
["bitfinex","ETHUSD",1770792707845,1.13332539,1951.2,1950.6,1.28164741]
["bitfinex","ETHUSD",1770792708380,1.13132539,1951.1,1950.6,1.28164741]
["bitfinex","ETHUSD",1770792708607,1.13132539,1951.1,1950.5,1.2816973]
["bitfinex","ETHUSD",1770792708749,1.19539181,1951.1,1950.5,1.2816973]
["bitfinex","ETHUSD",1770792709557,1.13132539,1951.0,1950.1,5.12868096]
["bitfinex","ETHUSD",1770792710748,1.13132539,1951.0,1950.1,6.32731826]
["bitfinex","ETHUSD",1770792711943,0.002,1951.0,1950.3,1.1986373]
["bitfinex","ETHUSD",1770792712144,1.10916418,1951.0,1950.1,5.12868096]
["bitfinex","ETHUSD",1770792712339,1.10716418,1950.9,1950.1,5.12868096]
["bitfinex","ETHUSD",1770792713264,1.10716418,1950.9,1950.1,6.32731826]
["bitfinex","ETHUSD",1770792715660,1.10716418,1950.8,1950.1,5.12868096]
["bitfinex","ETHUSD",1770792715862,1.10716418,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770792717847,1.10916418,1951.0,1950.1,2.48162283]
["bitfinex","ETHUSD",1770792720054,1.10916418,1951.0,1950.1,1.28298553]
["bitfinex","ETHUSD",1770792721941,1.10716418,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770792722142,1.10716418,1950.7,1949.8,4.8757173]
["bitfinex","ETHUSD",1770792722938,1.10716418,1950.7,1949.6,1.791]
["bitfinex","ETHUSD",1770792723171,1.10716418,1950.7,1949.7,1.28121776]
["bitfinex","ETHUSD",1770792724162,1.10716418,1950.5,1949.3,5.13053985]
["bitfinex","ETHUSD",1770792724859,1.10716418,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770792726692,1.10716418,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770792728763,1.10716418,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770792732305,1.17125359,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770792733588,1.10716418,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770792733804,0.06408941,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770792733975,1.10716418,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770792735194,1.17125031,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770792735398,1.10716418,1950.8,1949.9,1.1996373]
["bitfinex","ETHUSD",1770792735583,1.10716418,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770792737418,0.002,1950.4,1949.9,1.1996373]
["bitfinex","ETHUSD",1770792737569,0.002,1950.9,1950.1,1.1986373]
["bitfinex","ETHUSD",1770792737763,0.002,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770792737965,1.10716418,1950.8,1949.7,1.28322352]
["bitfinex","ETHUSD",1770792738299,1.19272618,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770792738470,1.10716418,1950.4,1949.7,1.28323648]
["bitfinex","ETHUSD",1770792738681,0.0640927,1950.3,1949.7,1.28323648]
["bitfinex","ETHUSD",1770792738878,0.06408284,1950.6,1949.7,1.28323648]
["bitfinex","ETHUSD",1770792739084,1.10716418,1950.6,1949.7,1.28323648]
["bitfinex","ETHUSD",1770792739310,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770792739609,1.10716418,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770792739823,1.17125688,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770792740698,1.17125688,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770792741296,1.14203812,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770792741508,1.20613739,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770792744019,1.14203812,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770792744184,2.93403812,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770792744386,1.14203812,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770792744709,1.14644938,1949.6,1947.9,1.07945724]
["bitfinex","ETHUSD",1770792744944,1.14644938,1949.6,1946.8,1.54097423]
["bitfinex","ETHUSD",1770792744945,1.24884938,1949.2,1947.8,1.28349652]
["bitfinex","ETHUSD",1770792745102,1.14644938,1949.0,1947.8,1.28349652]
["bitfinex","ETHUSD",1770792745293,1.792,1949.1,1947.7,1.02652371]
["bitfinex","ETHUSD",1770792745294,1.14644938,1948.8,1947.7,1.02652371]
["bitfinex","ETHUSD",1770792745704,1.14644938,1948.8,1947.7,1.28356487]
["bitfinex","ETHUSD",1770792746106,1.14644938,1948.5,1947.2,1.28289482]
["bitfinex","ETHUSD",1770792746817,1.28294772,1948.7,1947.3,1.07945724]
["bitfinex","ETHUSD",1770792747015,2.4293971,1948.7,1947.3,1.07945724]
["bitfinex","ETHUSD",1770792747217,1.14644938,1948.6,1947.2,1.28289482]
["bitfinex","ETHUSD",1770792747596,1.14644938,1948.6,1947.2,2.36235206]
["bitfinex","ETHUSD",1770792748015,1.14644938,1948.6,1947.2,1.28289482]
["bitfinex","ETHUSD",1770792748323,1.14644938,1948.4,1947.1,1.07945724]
["bitfinex","ETHUSD",1770792749518,1.14644938,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770792749744,1.14644938,1948.4,1947.1,1.07945724]
["bitfinex","ETHUSD",1770792750127,1.14644938,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770792750332,1.14644938,1948.2,1947.2,1.02689482]
["bitfinex","ETHUSD",1770792751052,1.2831389,1948.4,1947.3,1.07945724]
["bitfinex","ETHUSD",1770792751522,1.14644938,1948.3,1947.3,1.07945724]
["bitfinex","ETHUSD",1770792752131,1.2832358,1948.2,1947.0,1.08045724]
["bitfinex","ETHUSD",1770792752469,2.42968518,1948.2,1947.0,1.08045724]
["bitfinex","ETHUSD",1770792752750,1.14644938,1948.1,1947.0,1.08045724]
["bitfinex","ETHUSD",1770792754670,2.42978803,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1770792754852,2.42978803,1948.1,1947.1,2.363418]
["bitfinex","ETHUSD",1770792755927,2.49395311,1948.1,1947.1,2.363418]
["bitfinex","ETHUSD",1770792756178,2.49395311,1948.1,1946.4,1.18185724]
["bitfinex","ETHUSD",1770792756179,1.14644938,1948.0,1946.4,1.18185724]
["bitfinex","ETHUSD",1770792756462,1.14644938,1948.0,1945.2,1.54218517]
["bitfinex","ETHUSD",1770792756463,1.14644938,1947.3,1945.7,1.07945724]
["bitfinex","ETHUSD",1770792756643,1.793,1947.2,1946.1,5.96190439]
["bitfinex","ETHUSD",1770792756844,0.35588712,1947.4,1946.1,5.96190439]
["bitfinex","ETHUSD",1770792756845,1.14644938,1948.0,1946.4,1.07945724]
["bitfinex","ETHUSD",1770792757053,1.14644938,1947.9,1946.6,1.07945724]
["bitfinex","ETHUSD",1770792757449,1.21062105,1947.9,1946.6,1.07945724]
["bitfinex","ETHUSD",1770792757649,1.85716837,1948.0,1946.6,1.07945724]
["bitfinex","ETHUSD",1770792757861,0.06416837,1948.0,1946.7,22.961562]
["bitfinex","ETHUSD",1770792758051,0.06416508,1948.1,1946.8,1.07945724]
["bitfinex","ETHUSD",1770792758366,1.14644938,1948.0,1946.5,1.07945724]
["bitfinex","ETHUSD",1770792758661,1.34764464,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792758859,2.49409402,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792759169,0.06417167,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792759361,1.34761212,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792759567,0.06417167,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792759747,2.49405658,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792760063,0.06417167,1947.9,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792760243,1.2833553,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792760244,1.21062434,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792760444,1.21062434,1947.8,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792760944,0.06417496,1947.8,1946.9,1.07945724]
["bitfinex","ETHUSD",1770792761345,1.21061775,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1770792761670,0.06416837,1948.0,1946.9,1.07945724]
["bitfinex","ETHUSD",1770792762662,1.85716179,1948.2,1947.1,1.07945724]
["bitfinex","ETHUSD",1770792762853,0.002,1947.8,1947.2,2.36335206]
["bitfinex","ETHUSD",1770792763056,0.002,1947.8,1947.3,1.07945724]
["bitfinex","ETHUSD",1770792763257,0.002,1947.8,1947.1,4.87957929]
["bitfinex","ETHUSD",1770792763455,0.002,1947.8,1947.1,4.87857929]
["bitfinex","ETHUSD",1770792763667,0.002,1947.8,1947.2,1.02789482]
["bitfinex","ETHUSD",1770792763838,0.002,1947.8,1947.1,4.62157929]
["bitfinex","ETHUSD",1770792764172,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792764869,1.14844938,1947.8,1946.8,5.13641081]
["bitfinex","ETHUSD",1770792765166,0.06417826,1947.7,1946.8,5.13641081]
["bitfinex","ETHUSD",1770792765362,0.06617496,1947.8,1946.8,6.21586805]
["bitfinex","ETHUSD",1770792765666,0.06617496,1947.8,1946.9,1.07945724]
["bitfinex","ETHUSD",1770792766640,1.21262434,1947.8,1946.8,5.13641081]
["bitfinex","ETHUSD",1770792766863,1.21262434,1947.8,1946.7,1.28415861]
["bitfinex","ETHUSD",1770792766864,2.43001461,1947.7,1946.7,1.28415861]
["bitfinex","ETHUSD",1770792767172,1.14644938,1947.6,1946.6,1.28427143]
["bitfinex","ETHUSD",1770792767384,0.06418485,1947.5,1946.6,1.28427143]
["bitfinex","ETHUSD",1770792767537,0.002,1947.8,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792767740,0.06617496,1947.8,1946.7,1.07945724]
["bitfinex","ETHUSD",1770792768741,0.06617496,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770792768948,0.002,1947.8,1946.8,2.36361585]
["bitfinex","ETHUSD",1770792769143,0.06617496,1947.8,1946.8,2.36361585]
["bitfinex","ETHUSD",1770792769469,0.002,1947.8,1946.9,1.07945724]
["bitfinex","ETHUSD",1770792770774,0.06617496,1947.8,1946.7,5.13663447]
["bitfinex","ETHUSD",1770792770945,0.06617496,1947.8,1946.8,1.13169374]
["bitfinex","ETHUSD",1770792771288,0.002,1947.8,1946.8,1.13169374]
["bitfinex","ETHUSD",1770792772348,2.42245155,1948.8,1947.4,1.13169374]
["bitfinex","ETHUSD",1770792772559,0.02538576,1948.7,1947.4,1.18304425]
["bitfinex","ETHUSD",1770792772774,1.16498262,1948.7,1947.1,1.13169374]
["bitfinex","ETHUSD",1770792772972,1.13959686,1948.5,1947.2,1.33524005]
["bitfinex","ETHUSD",1770792773148,1.16498262,1948.4,1947.2,1.33524005]
["bitfinex","ETHUSD",1770792773549,1.16498262,1948.4,1947.2,2.46693379]
["bitfinex","ETHUSD",1770792774061,1.16498262,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792774253,1.16498262,1948.4,1947.2,1.02789482]
["bitfinex","ETHUSD",1770792774461,1.16498262,1948.4,1947.1,1.28394126]
["bitfinex","ETHUSD",1770792774792,1.16498262,1948.4,1947.0,1.2839789]
["bitfinex","ETHUSD",1770792774944,1.13959686,1948.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770792775147,1.13959686,1948.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1770792775372,1.16498262,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1770792775570,0.02538576,1947.9,1946.8,1.13169374]
["bitfinex","ETHUSD",1770792775775,1.81938576,1948.1,1946.8,1.13169374]
["bitfinex","ETHUSD",1770792776159,1.81938576,1948.1,1946.8,1.13269374]
["bitfinex","ETHUSD",1770792776361,0.002,1947.9,1946.8,1.13269374]
["bitfinex","ETHUSD",1770792776954,0.002,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1770792778384,0.002,1947.9,1947.0,1.13169374]
["bitfinex","ETHUSD",1770792778948,0.002,1947.9,1947.2,1.13169374]
["bitfinex","ETHUSD",1770792780461,0.02538576,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770792780462,0.02538576,1948.4,1947.4,1.13169374]
["bitfinex","ETHUSD",1770792780783,1.16498262,1948.6,1947.1,1.13169374]
["bitfinex","ETHUSD",1770792780955,1.13959686,1948.4,1947.1,2.4156545]
["bitfinex","ETHUSD",1770792781155,1.16498262,1948.3,1947.1,2.4156545]
["bitfinex","ETHUSD",1770792782859,1.16498262,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770792783054,1.13959686,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1770792783363,1.13959686,1947.9,1946.6,1.28425694]
["bitfinex","ETHUSD",1770792783564,1.13959686,1947.7,1946.6,1.28428703]
["bitfinex","ETHUSD",1770792783768,1.13959686,1947.4,1946.3,1.28448733]
["bitfinex","ETHUSD",1770792784069,1.13959686,1947.4,1946.5,1.28432733]
["bitfinex","ETHUSD",1770792784282,1.13959686,1947.4,1946.6,1.2842512]
["bitfinex","ETHUSD",1770792784451,1.13959686,1947.4,1946.6,0.7722512]
["bitfinex","ETHUSD",1770792784651,1.13959686,1947.4,1946.5,3.85726448]
["bitfinex","ETHUSD",1770792784883,1.13959686,1947.4,1946.2,4.88119489]
["bitfinex","ETHUSD",1770792785059,1.28363113,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1770792785661,2.42322799,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1770792785962,1.13959686,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1770792786381,1.16498262,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1770792786685,1.16498262,1947.5,1946.3,1.28447825]
["bitfinex","ETHUSD",1770792786987,0.02538576,1947.6,1946.4,1.13169374]
["bitfinex","ETHUSD",1770792787175,1.30903146,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1770792787381,1.13959686,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1770792787772,1.13959686,1947.5,1946.4,1.02839214]
["bitfinex","ETHUSD",1770792787971,0.02538576,1947.4,1946.4,1.02839214]
["bitfinex","ETHUSD",1770792788170,1.16498262,1947.4,1946.4,1.02839214]
["bitfinex","ETHUSD",1770792789177,2.42342575,1947.3,1946.0,5.13821935]
["bitfinex","ETHUSD",1770792789478,1.13959686,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770792791274,2.42355762,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770792791479,1.13959686,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770792791667,2.93359686,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770792791882,1.794,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770792792083,1.13959686,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770792792280,2.93359686,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770792793264,2.93359686,1946.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1770792793265,1.13959686,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770792793571,1.13959686,1946.6,1945.3,4.88406682]
["bitfinex","ETHUSD",1770792793787,1.13959686,1946.6,1945.5,1.0290167]
["bitfinex","ETHUSD",1770792794190,1.13959686,1946.6,1945.3,1.28510745]
["bitfinex","ETHUSD",1770792794391,1.13959686,1946.4,1945.0,5.1413822]
["bitfinex","ETHUSD",1770792794617,1.13959686,1946.4,1945.2,1.28517777]
["bitfinex","ETHUSD",1770792794993,1.13959686,1946.4,1945.2,1.28521439]
["bitfinex","ETHUSD",1770792795311,1.13959686,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1770792795724,1.13959686,1946.2,1944.8,1.28544093]
["bitfinex","ETHUSD",1770792795884,1.13959686,1946.0,1944.8,1.28545018]
["bitfinex","ETHUSD",1770792796222,1.794,1945.9,1945.0,9.243931]
["bitfinex","ETHUSD",1770792796389,1.794,1945.9,1945.1,1.13169374]
["bitfinex","ETHUSD",1770792797182,1.794,1945.9,1944.9,1.13169374]
["bitfinex","ETHUSD",1770792797382,1.794,1945.9,1945.0,2.41704078]
["bitfinex","ETHUSD",1770792797590,1.794,1945.9,1945.1,1.13169374]
["bitfinex","ETHUSD",1770792797783,1.30977915,1946.5,1945.1,1.13169374]
["bitfinex","ETHUSD",1770792798290,2.44937601,1946.5,1945.1,1.13169374]
["bitfinex","ETHUSD",1770792798490,1.30975156,1946.5,1945.3,1.13169374]
["bitfinex","ETHUSD",1770792799527,1.30975156,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1770792799728,2.44934842,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1770792799907,0.02538576,1946.5,1945.4,2.41677649]
["bitfinex","ETHUSD",1770792800226,0.02538576,1946.5,1945.5,1.13169374]
["bitfinex","ETHUSD",1770792800621,0.02538576,1946.6,1945.5,1.13169374]
["bitfinex","ETHUSD",1770792800827,0.02538576,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1770792801038,0.02538576,1946.6,1945.5,1.17033634]
["bitfinex","ETHUSD",1770792801731,0.02538576,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770792801947,0.02538576,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770792802113,0.02538576,1946.7,1945.6,2.45528699]
["bitfinex","ETHUSD",1770792802431,1.28413958,1946.9,1945.6,2.45528699]
["bitfinex","ETHUSD",1770792802621,1.30952534,1946.9,1945.6,2.45528699]
["bitfinex","ETHUSD",1770792802820,0.02538576,1946.9,1945.7,1.17033634]
["bitfinex","ETHUSD",1770792803029,0.02538576,1946.9,1945.8,1.17033634]
["bitfinex","ETHUSD",1770792803611,0.39088712,1947.4,1945.6,1.28595065]
["bitfinex","ETHUSD",1770792803612,0.002,1947.4,1946.0,1.17033634]
["bitfinex","ETHUSD",1770792803814,0.002,1947.4,1946.4,1.17033634]
["bitfinex","ETHUSD",1770792805130,0.002,1947.4,1946.6,1.28062033]
["bitfinex","ETHUSD",1770792805341,0.002,1947.8,1946.9,11.118891]
["bitfinex","ETHUSD",1770792805506,0.002,1947.8,1946.9,1.28062033]
["bitfinex","ETHUSD",1770792805708,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770792806240,0.002,1947.8,1947.2,6.93926333]
["bitfinex","ETHUSD",1770792806538,0.002,1947.8,1947.2,1.28062033]
["bitfinex","ETHUSD",1770792806910,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770792807320,0.002,1947.8,1947.1,1.28062033]
["bitfinex","ETHUSD",1770792807846,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770792808629,0.002,1947.8,1947.2,2.56451515]
["bitfinex","ETHUSD",1770792809023,0.02538576,1948.3,1947.2,12.44919761]
["bitfinex","ETHUSD",1770792809235,0.02538576,1948.5,1947.3,1.28062033]
["bitfinex","ETHUSD",1770792809415,1.795,1948.6,1947.3,1.28062033]
["bitfinex","ETHUSD",1770792809615,0.02538576,1948.5,1947.3,1.28062033]
["bitfinex","ETHUSD",1770792809815,1.795,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770792810034,0.002,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1770792810035,0.002,1948.7,1947.7,1.28062033]
["bitfinex","ETHUSD",1770792810242,0.002,1948.7,1947.9,1.28062033]
["bitfinex","ETHUSD",1770792810558,0.002,1948.7,1948.0,1.28062033]
["bitfinex","ETHUSD",1770792810913,0.02538576,1949.2,1948.1,1.28062033]
["bitfinex","ETHUSD",1770792811120,4.24698276,1949.6,1948.1,1.28062033]
["bitfinex","ETHUSD",1770792811361,0.02538576,1949.5,1948.3,1.28062033]
["bitfinex","ETHUSD",1770792811943,0.02538576,1949.5,1948.5,1.28062033]
["bitfinex","ETHUSD",1770792812752,1.794,1949.6,1948.5,1.28062033]
["bitfinex","ETHUSD",1770792813811,0.02538576,1949.5,1948.5,1.28062033]
["bitfinex","ETHUSD",1770792814017,0.02538576,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792814216,1.794,1949.6,1948.6,2.56359272]
["bitfinex","ETHUSD",1770792815146,2.47813859,1949.9,1948.6,2.56359272]
["bitfinex","ETHUSD",1770792815345,0.02538576,1949.8,1948.6,2.56359272]
["bitfinex","ETHUSD",1770792816439,0.02538576,1949.8,1948.7,1.28062033]
["bitfinex","ETHUSD",1770792816747,0.002,1949.4,1948.7,1.28062033]
["bitfinex","ETHUSD",1770792816952,0.002,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792817151,1.17262676,1949.4,1948.6,1.28296612]
["bitfinex","ETHUSD",1770792817350,1.19601252,1949.3,1948.3,1.28311447]
["bitfinex","ETHUSD",1770792817726,1.19601252,1949.3,1948.4,1.2830995]
["bitfinex","ETHUSD",1770792818258,1.17062676,1949.1,1947.8,5.13384497]
["bitfinex","ETHUSD",1770792818423,1.17062676,1948.9,1947.8,5.13384497]
["bitfinex","ETHUSD",1770792818626,0.02538576,1949.0,1947.8,5.13384497]
["bitfinex","ETHUSD",1770792818627,1.17062676,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1770792818830,0.02538576,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770792819127,1.19601252,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770792819849,1.19601252,1948.6,1947.6,1.28358527]
["bitfinex","ETHUSD",1770792820060,1.19601252,1948.6,1947.1,1.28062033]
["bitfinex","ETHUSD",1770792820250,1.17062676,1948.4,1946.9,3.0770267]
["bitfinex","ETHUSD",1770792820450,9.10706772,1948.3,1946.9,1.2840267]
["bitfinex","ETHUSD",1770792820655,1.17062676,1948.2,1946.9,1.2840267]
["bitfinex","ETHUSD",1770792822153,1.28343344,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792822447,2.4540602,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792822752,1.17062676,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792823748,1.17062676,1947.9,1946.3,1.793]
["bitfinex","ETHUSD",1770792823749,1.17062676,1947.9,1946.4,4.88159581]
["bitfinex","ETHUSD",1770792823968,1.17062676,1947.9,1946.5,4.88139605]
["bitfinex","ETHUSD",1770792824141,1.28349933,1947.8,1946.3,6.93093642]
["bitfinex","ETHUSD",1770792824342,1.17062676,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770792824645,1.17062676,1947.5,1946.1,1.28457089]
["bitfinex","ETHUSD",1770792824861,1.17062676,1947.5,1946.0,4.62563161]
["bitfinex","ETHUSD",1770792825241,1.17062676,1947.5,1946.2,1.28450545]
["bitfinex","ETHUSD",1770792825466,1.17062676,1947.3,1946.1,5.13825652]
["bitfinex","ETHUSD",1770792825669,1.17062676,1947.3,1945.6,1.28162033]
["bitfinex","ETHUSD",1770792825670,2.96462676,1947.2,1946.3,1.28448363]
["bitfinex","ETHUSD",1770792826068,1.17062676,1947.1,1946.1,1.28458257]
["bitfinex","ETHUSD",1770792826248,1.2840267,1947.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1770792826778,2.45465346,1947.0,1945.7,2.56550494]
["bitfinex","ETHUSD",1770792826971,1.28396911,1947.1,1945.8,1.28062033]
["bitfinex","ETHUSD",1770792827268,3.07790191,1947.2,1945.8,1.28062033]
["bitfinex","ETHUSD",1770792827442,3.07790191,1947.2,1945.9,2.087]
["bitfinex","ETHUSD",1770792827639,3.07790191,1947.2,1945.8,1.28062033]
["bitfinex","ETHUSD",1770792827855,3.07790191,1947.2,1945.9,4.73102033]
["bitfinex","ETHUSD",1770792828062,3.07790191,1947.2,1945.9,1.28062033]
["bitfinex","ETHUSD",1770792828063,3.07790197,1947.2,1945.9,1.28062033]
["bitfinex","ETHUSD",1770792828263,1.794,1947.2,1945.9,1.28062033]
["bitfinex","ETHUSD",1770792828469,3.07790659,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1770792828658,1.794,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1770792829065,1.794,1947.2,1946.1,0.02870325]
["bitfinex","ETHUSD",1770792829263,3.0779092,1947.2,1946.1,0.02870325]
["bitfinex","ETHUSD",1770792829461,1.794,1947.2,1946.1,0.02870325]
["bitfinex","ETHUSD",1770792829678,1.794,1947.2,1946.1,1.30932358]
["bitfinex","ETHUSD",1770792829986,4.24853423,1947.2,1946.0,1.31338978]
["bitfinex","ETHUSD",1770792830191,1.27813464,1947.1,1946.0,1.31338978]
["bitfinex","ETHUSD",1770792830551,1.27813464,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770792830845,1.27813464,1946.9,1946.0,1.2846775]
["bitfinex","ETHUSD",1770792831376,1.27813464,1946.9,1946.0,1.28468222]
["bitfinex","ETHUSD",1770792831573,1.2840005,1947.1,1946.0,1.28468222]
["bitfinex","ETHUSD",1770792831985,1.27813464,1947.0,1946.0,1.28468222]
["bitfinex","ETHUSD",1770792832676,2.5622273,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770792833870,0.02538576,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770792834068,1.3035204,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770792834877,0.02538576,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770792835188,0.02538576,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770792836171,1.3035204,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770792836977,1.27813464,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770792837290,1.3035204,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770792837467,1.3035204,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770792837468,1.27813464,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770792837673,1.27813464,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770792838371,1.795,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770792838690,1.27813464,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770792839059,2.56288719,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1770792839259,1.27813464,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1770792839965,3.07967224,1946.1,1944.8,1.21139371]
["bitfinex","ETHUSD",1770792840407,4.35780688,1946.1,1944.8,1.21139371]
["bitfinex","ETHUSD",1770792840573,1.27813464,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770792841098,1.27813464,1945.8,1944.5,5.14218131]
["bitfinex","ETHUSD",1770792842666,1.27813464,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770792842867,1.27813464,1945.8,1944.5,5.14218131]
["bitfinex","ETHUSD",1770792843191,2.56299665,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770792843394,1.27813464,1945.7,1944.3,5.14218131]
["bitfinex","ETHUSD",1770792843903,1.27813464,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770792845300,1.28495065,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770792845487,2.58845687,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770792846086,0.02538576,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770792846399,1.27813464,1945.9,1944.8,0.001]
["bitfinex","ETHUSD",1770792846599,1.3035204,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1770792847289,1.27813464,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770792847485,0.02538576,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770792847707,1.795,1946.1,1944.8,1.21239371]
["bitfinex","ETHUSD",1770792847882,0.02538576,1946.0,1945.0,1.21139371]
["bitfinex","ETHUSD",1770792848214,5.13735827,1946.6,1944.8,0.001]
["bitfinex","ETHUSD",1770792848215,0.02538576,1946.5,1945.4,1.21139371]
["bitfinex","ETHUSD",1770792848499,0.02738576,1946.8,1945.6,1.21139371]
["bitfinex","ETHUSD",1770792849399,0.02738576,1946.8,1945.8,1.21139371]
["bitfinex","ETHUSD",1770792849573,0.02738576,1946.8,1945.9,3.37895]
["bitfinex","ETHUSD",1770792849898,0.02738576,1946.8,1945.9,2.90413]
["bitfinex","ETHUSD",1770792850119,1.31156364,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1770792850403,1.27813464,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1770792850568,0.02538576,1946.6,1945.7,2.49627832]
["bitfinex","ETHUSD",1770792850771,0.02738576,1946.8,1945.7,2.49627832]
["bitfinex","ETHUSD",1770792853397,0.002,1946.8,1945.9,1.21139371]
["bitfinex","ETHUSD",1770792853706,0.002,1946.8,1946.1,1.21139371]
["bitfinex","ETHUSD",1770792853908,0.02538576,1947.5,1946.3,1.21139371]
["bitfinex","ETHUSD",1770792854926,0.02538576,1947.5,1946.5,1.21139371]
["bitfinex","ETHUSD",1770792855495,0.02538576,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792855712,1.30909615,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792855919,0.02538576,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770792856632,1.28013464,1947.4,1946.3,5.13794277]
["bitfinex","ETHUSD",1770792856789,0.02538576,1947.3,1946.5,1.28433966]
["bitfinex","ETHUSD",1770792856992,1.3035204,1947.3,1945.9,6.42182114]
["bitfinex","ETHUSD",1770792857285,0.02538576,1947.3,1946.5,1.28434814]
["bitfinex","ETHUSD",1770792857622,1.31120643,1947.4,1946.3,5.13742614]
["bitfinex","ETHUSD",1770792857799,0.02738576,1947.4,1946.3,5.13742614]
["bitfinex","ETHUSD",1770792858198,0.02738576,1947.4,1946.3,6.34881985]
["bitfinex","ETHUSD",1770792858597,0.02738576,1947.4,1946.4,1.21139371]
["bitfinex","ETHUSD",1770792860344,0.002,1947.5,1946.5,2.51695008]
["bitfinex","ETHUSD",1770792861621,2.56370234,1947.7,1946.5,2.51695008]
["bitfinex","ETHUSD",1770792861622,0.002,1947.7,1946.7,1.23259355]
["bitfinex","ETHUSD",1770792862422,0.002,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770792864854,0.002,1947.7,1946.7,6.34581988]
["bitfinex","ETHUSD",1770792865321,0.002,1947.7,1946.8,1.20918541]
["bitfinex","ETHUSD",1770792865852,1.795,1947.9,1947.0,1.20918541]
["bitfinex","ETHUSD",1770792866058,1.24742306,1948.8,1947.6,1.20918541]
["bitfinex","ETHUSD",1770792866354,5.13074357,1949.1,1947.6,1.20918541]
["bitfinex","ETHUSD",1770792866355,2.53013214,1949.0,1947.6,1.20918541]
["bitfinex","ETHUSD",1770792866558,1.24742306,1948.9,1947.3,10.35568574]
["bitfinex","ETHUSD",1770792866762,1.24742306,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1770792867643,1.28290655,1948.7,1947.4,2.49294837]
["bitfinex","ETHUSD",1770792867945,1.28290655,1948.7,1947.5,1.20918541]
["bitfinex","ETHUSD",1770792868454,2.53032961,1948.7,1947.5,1.20918541]
["bitfinex","ETHUSD",1770792868652,1.24742306,1949.1,1947.5,1.20918541]
["bitfinex","ETHUSD",1770792868864,4.32413214,1949.0,1947.7,1.20918541]
["bitfinex","ETHUSD",1770792869065,1.24742306,1948.9,1947.7,1.20918541]
["bitfinex","ETHUSD",1770792869436,1.794,1949.1,1947.7,1.20918541]
["bitfinex","ETHUSD",1770792869761,1.24742306,1949.2,1947.8,1.20918541]
["bitfinex","ETHUSD",1770792869762,4.32404621,1949.2,1947.8,1.20918541]
["bitfinex","ETHUSD",1770792869954,1.24742306,1949.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770792870153,1.24742306,1949.1,1947.7,1.20918541]
["bitfinex","ETHUSD",1770792870336,3.07662315,1949.2,1947.9,1.20918541]
["bitfinex","ETHUSD",1770792870541,3.0765936,1949.2,1947.9,1.20918541]
["bitfinex","ETHUSD",1770792871077,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770792871374,1.794,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770792871880,1.28445009,1949.4,1948.2,1.20918541]
["bitfinex","ETHUSD",1770792872177,2.53187315,1949.4,1948.2,1.20918541]
["bitfinex","ETHUSD",1770792872354,1.24742306,1949.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1770792873142,2.52993829,1949.3,1948.0,1.20918541]
["bitfinex","ETHUSD",1770792873358,1.2844508,1949.4,1948.2,1.20918541]
["bitfinex","ETHUSD",1770792873869,0.002,1949.4,1948.2,1.20918541]
["bitfinex","ETHUSD",1770792874057,1.24742306,1949.3,1947.9,6.34265563]
["bitfinex","ETHUSD",1770792874254,1.24742306,1949.3,1948.0,6.739933]
["bitfinex","ETHUSD",1770792874574,1.28444761,1949.4,1947.9,6.34265563]
["bitfinex","ETHUSD",1770792874575,0.002,1949.4,1948.6,9.14650033]
["bitfinex","ETHUSD",1770792874880,0.002,1949.7,1949.1,1.20918541]
["bitfinex","ETHUSD",1770792875179,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792878778,1.24942306,1950.2,1949.2,4.87404668]
["bitfinex","ETHUSD",1770792878972,1.24942306,1950.2,1949.3,1.02651167]
["bitfinex","ETHUSD",1770792879178,0.002,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770792880202,0.002,1950.2,1949.2,4.61704668]
["bitfinex","ETHUSD",1770792882281,1.24942306,1950.2,1949.2,4.61704668]
["bitfinex","ETHUSD",1770792883278,1.24742306,1950.0,1948.9,1.28273363]
["bitfinex","ETHUSD",1770792883573,1.24742306,1949.8,1948.9,1.28273363]
["bitfinex","ETHUSD",1770792883878,1.24742306,1949.8,1949.1,1.28264295]
["bitfinex","ETHUSD",1770792884087,1.28224855,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792884455,1.24742306,1949.6,1948.6,1.02697239]
["bitfinex","ETHUSD",1770792884678,1.24742306,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1770792884990,1.24742306,1949.5,1948.5,1.28298743]
["bitfinex","ETHUSD",1770792885980,1.24742306,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1770792886174,1.24742306,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1770792886363,1.24742306,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770792886687,2.52977985,1949.6,1948.2,2.49242121]
["bitfinex","ETHUSD",1770792886879,2.52977985,1949.6,1948.3,1.20918541]
["bitfinex","ETHUSD",1770792887081,1.24742306,1949.6,1948.4,11.579405]
["bitfinex","ETHUSD",1770792887267,1.28222865,1949.8,1948.5,1.20918541]
["bitfinex","ETHUSD",1770792887463,1.24742306,1949.9,1948.5,1.20918541]
["bitfinex","ETHUSD",1770792887664,1.24742306,1949.9,1948.7,1.20918541]
["bitfinex","ETHUSD",1770792887860,1.28403466,1950.1,1948.9,1.20918541]
["bitfinex","ETHUSD",1770792888088,1.28401137,1950.1,1948.9,1.20918541]
["bitfinex","ETHUSD",1770792888285,0.002,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770792888688,0.002,1950.1,1949.1,1.20918541]
["bitfinex","ETHUSD",1770792889961,0.002,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770792890268,2.53146766,1950.1,1948.9,5.13083632]
["bitfinex","ETHUSD",1770792890593,0.002,1950.1,1949.0,1.17332869]
["bitfinex","ETHUSD",1770792891797,0.002,1950.1,1948.9,5.13083632]
["bitfinex","ETHUSD",1770792891798,1.16636802,1950.0,1948.9,5.13083632]
["bitfinex","ETHUSD",1770792891971,1.16636802,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770792892175,1.16636802,1950.0,1948.9,1.14277489]
["bitfinex","ETHUSD",1770792892394,1.28211703,1949.9,1948.6,5.13188357]
["bitfinex","ETHUSD",1770792892763,1.28211703,1949.9,1948.6,6.30521226]
["bitfinex","ETHUSD",1770792892968,2.44846097,1950.0,1948.7,1.17332869]
["bitfinex","ETHUSD",1770792893191,1.16636802,1949.9,1948.5,5.13109959]
["bitfinex","ETHUSD",1770792893499,1.16636802,1949.9,1948.6,1.17332869]
["bitfinex","ETHUSD",1770792894407,1.28401678,1950.1,1948.9,1.17332869]
["bitfinex","ETHUSD",1770792894564,0.002,1950.1,1948.9,1.17332869]
["bitfinex","ETHUSD",1770792895232,0.002,1950.1,1949.1,1.17332869]
["bitfinex","ETHUSD",1770792896487,0.002,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792896687,0.002,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792897889,0.002,1950.0,1949.1,5.12930987]
["bitfinex","ETHUSD",1770792898102,0.002,1950.0,1949.1,4.87430987]
["bitfinex","ETHUSD",1770792898302,0.002,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770792898494,0.002,1950.0,1949.1,4.87430987]
["bitfinex","ETHUSD",1770792898495,0.002,1950.0,1949.0,5.13130987]
["bitfinex","ETHUSD",1770792898685,0.002,1950.0,1949.0,6.30463856]
["bitfinex","ETHUSD",1770792900302,0.002,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770792901126,0.002,1950.0,1949.0,1.17432869]
["bitfinex","ETHUSD",1770792901827,1.16836802,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770792902922,1.16636802,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770792903307,1.16636802,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770792903632,1.16636802,1949.5,1948.1,0.001]
["bitfinex","ETHUSD",1770792903837,1.16636802,1949.5,1948.6,1.28295568]
["bitfinex","ETHUSD",1770792904500,1.16636802,1949.9,1948.6,2.45628437]
["bitfinex","ETHUSD",1770792904902,2.44854511,1949.9,1948.6,2.45628437]
["bitfinex","ETHUSD",1770792905317,1.16636802,1949.8,1948.6,2.45628437]
["bitfinex","ETHUSD",1770792905834,3.07606242,1950.0,1948.7,1.17332869]
["bitfinex","ETHUSD",1770792906019,1.16636802,1949.9,1948.6,1.28295568]
["bitfinex","ETHUSD",1770792906217,1.16636802,1949.9,1948.7,1.17332869]
["bitfinex","ETHUSD",1770792906604,1.16636802,1949.9,1948.6,1.28295568]
["bitfinex","ETHUSD",1770792907033,2.44854417,1949.9,1948.5,6.30521825]
["bitfinex","ETHUSD",1770792907333,1.16636802,1949.9,1948.6,1.17332869]
["bitfinex","ETHUSD",1770792907506,2.44850362,1949.9,1948.6,1.17332869]
["bitfinex","ETHUSD",1770792907704,2.44848761,1949.9,1948.6,1.17332869]
["bitfinex","ETHUSD",1770792908031,1.16636802,1949.8,1948.6,1.17332869]
["bitfinex","ETHUSD",1770792908630,1.16636802,1949.8,1948.5,5.13188956]
["bitfinex","ETHUSD",1770792909240,2.44855247,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792909721,1.16636802,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792909922,2.44855956,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792910112,1.16636802,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792910639,2.44855156,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792911027,1.16636802,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770792911243,2.44868234,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770792912545,1.16636802,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1770792912712,1.16636802,1949.9,1948.8,1.17432869]
["bitfinex","ETHUSD",1770792912918,1.16636802,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1770792913135,2.4485508,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770792913338,1.28215989,1949.9,1948.8,1.17432869]
["bitfinex","ETHUSD",1770792913846,3.07607566,1950.0,1948.8,1.17432869]
["bitfinex","ETHUSD",1770792914723,1.794,1950.0,1948.8,1.17432869]
["bitfinex","ETHUSD",1770792914909,1.16636802,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1770792915112,0.002,1950.0,1948.8,0.001]
["bitfinex","ETHUSD",1770792915313,5.5174,1950.4,1948.8,0.001]
["bitfinex","ETHUSD",1770792915314,0.002,1950.9,1949.7,1.17332869]
["bitfinex","ETHUSD",1770792915553,0.002,1950.9,1950.1,3.27732869]
["bitfinex","ETHUSD",1770792915724,0.002,1950.9,1950.1,1.17332869]
["bitfinex","ETHUSD",1770792915933,0.002,1950.9,1949.6,9.85880555]
["bitfinex","ETHUSD",1770792916264,0.002,1950.9,1949.6,11.03213424]
["bitfinex","ETHUSD",1770792916543,1.16636802,1950.8,1949.3,1.27572869]
["bitfinex","ETHUSD",1770792916911,1.283466,1950.9,1949.6,3.59902869]
["bitfinex","ETHUSD",1770792917162,1.283466,1950.9,1949.6,1.17332869]
["bitfinex","ETHUSD",1770792917314,0.002,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770792917815,0.002,1950.9,1949.8,1.17332869]
["bitfinex","ETHUSD",1770792919136,0.002,1950.9,1950.0,2.45537997]
["bitfinex","ETHUSD",1770792919342,0.002,1950.9,1950.1,1.17332869]
["bitfinex","ETHUSD",1770792919952,0.002,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770792920456,0.002,1950.9,1950.0,2.50905087]
["bitfinex","ETHUSD",1770792920657,0.002,1950.9,1950.1,1.22699959]
["bitfinex","ETHUSD",1770792921028,0.002,1950.8,1950.1,1.22699959]
["bitfinex","ETHUSD",1770792921229,0.002,1951.2,1950.3,1.22699959]
["bitfinex","ETHUSD",1770792921454,0.002,1951.7,1950.5,1.22699959]
["bitfinex","ETHUSD",1770792922357,0.002,1951.7,1950.6,10.87445359]
["bitfinex","ETHUSD",1770792922557,0.002,1951.7,1950.6,1.22699959]
["bitfinex","ETHUSD",1770792923141,0.002,1951.9,1950.8,1.22699959]
["bitfinex","ETHUSD",1770792923346,0.002,1951.9,1951.0,1.22699959]
["bitfinex","ETHUSD",1770792924435,0.002,1952.0,1951.1,17.93912514]
["bitfinex","ETHUSD",1770792924636,0.002,1952.0,1951.1,1.22699959]
["bitfinex","ETHUSD",1770792925235,0.002,1952.0,1951.2,2.46095439]
["bitfinex","ETHUSD",1770792926675,0.002,1952.0,1951.3,1.17969158]
["bitfinex","ETHUSD",1770792927569,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770792927977,1.2055487,1952.8,1951.5,1.17969158]
["bitfinex","ETHUSD",1770792928162,1.2055487,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770792928467,1.2055487,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1770792929451,1.2055487,1952.5,1951.0,5.12533204]
["bitfinex","ETHUSD",1770792930061,1.2055487,1952.5,1950.9,1.28141936]
["bitfinex","ETHUSD",1770792930322,1.2055487,1952.5,1950.9,1.28144652]
["bitfinex","ETHUSD",1770792930662,1.2055487,1952.3,1950.8,1.28147717]
["bitfinex","ETHUSD",1770792930862,1.2055487,1952.3,1950.9,1.28145945]
["bitfinex","ETHUSD",1770792931458,1.2055487,1952.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792932392,1.2055487,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1770792933257,1.28060649,1952.2,1950.8,1.17969158]
["bitfinex","ETHUSD",1770792933461,1.2055487,1952.1,1950.8,1.17969158]
["bitfinex","ETHUSD",1770792933783,1.2055487,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792933784,1.2807377,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792934161,1.2055487,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792934389,2.48622666,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792934587,1.2055487,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792935594,1.28067796,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770792935781,5.12261302,1952.2,1950.8,5.12583935]
["bitfinex","ETHUSD",1770792935983,1.2055487,1952.1,1950.8,5.12583935]
["bitfinex","ETHUSD",1770792936496,1.2055487,1951.9,1950.6,1.28265007]
["bitfinex","ETHUSD",1770792936668,1.2055487,1951.9,1950.6,1.28264632]
["bitfinex","ETHUSD",1770792936868,1.2055487,1951.9,1950.6,0.001]
["bitfinex","ETHUSD",1770792937075,1.2055487,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770792937257,9.09371506,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770792937463,1.2055487,1951.1,1949.7,0.001]
["bitfinex","ETHUSD",1770792937710,1.28152552,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770792937988,1.2055487,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770792939194,9.09371506,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770792939496,1.2055487,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770792939993,2.4874685,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770792940410,1.2055487,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770792940568,1.2055487,1950.2,1948.8,5.13183632]
["bitfinex","ETHUSD",1770792941107,1.28190189,1950.3,1948.8,5.13183632]
["bitfinex","ETHUSD",1770792941108,1.2055487,1950.0,1948.8,5.13183632]
["bitfinex","ETHUSD",1770792941268,1.2055487,1950.0,1948.8,1.28384072]
["bitfinex","ETHUSD",1770792941988,2.48766573,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1770792943796,1.28208585,1950.0,1948.8,1.18069158]
["bitfinex","ETHUSD",1770792943969,1.28208585,1950.0,1948.8,0.001]
["bitfinex","ETHUSD",1770792945381,8.12475382,1950.1,1948.8,0.001]
["bitfinex","ETHUSD",1770792945382,1.791,1950.1,1948.8,1.18069158]
["bitfinex","ETHUSD",1770792945877,3.07298804,1950.1,1948.8,1.18069158]
["bitfinex","ETHUSD",1770792946074,1.2055487,1950.7,1949.0,1.17969158]
["bitfinex","ETHUSD",1770792948500,2.48720562,1950.6,1949.1,2.46233485]
["bitfinex","ETHUSD",1770792949183,1.2055487,1950.5,1949.1,2.46233485]
["bitfinex","ETHUSD",1770792950382,2.48727813,1950.5,1949.1,2.46233485]
["bitfinex","ETHUSD",1770792950698,2.48727813,1950.5,1949.2,1.07688844]
["bitfinex","ETHUSD",1770792950896,1.28152552,1950.8,1949.4,1.07688844]
["bitfinex","ETHUSD",1770792952172,1.1164024,1950.7,1949.1,2.35953171]
["bitfinex","ETHUSD",1770792953174,2.39805932,1950.6,1949.1,2.35953171]
["bitfinex","ETHUSD",1770792953389,2.39805932,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770792953588,2.39805932,1950.6,1949.2,1.07688844]
["bitfinex","ETHUSD",1770792953989,1.28164222,1950.7,1949.4,1.07688844]
["bitfinex","ETHUSD",1770792954793,1.2815105,1950.9,1949.4,1.07688844]
["bitfinex","ETHUSD",1770792955108,5.12572429,1951.0,1949.6,1.07688844]
["bitfinex","ETHUSD",1770792955291,5.12572429,1951.0,1949.7,2.35913699]
["bitfinex","ETHUSD",1770792956591,5.12572429,1951.0,1949.8,1.07688844]
["bitfinex","ETHUSD",1770792957610,5.12572429,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770792957821,1.1164024,1950.9,1949.7,1.28220906]
["bitfinex","ETHUSD",1770792958186,1.1164024,1950.9,1949.6,1.28228582]
["bitfinex","ETHUSD",1770792958408,1.1164024,1950.9,1949.5,1.28331868]
["bitfinex","ETHUSD",1770792958788,1.1184024,1950.9,1949.5,0.001]
["bitfinex","ETHUSD",1770792958989,1.1164024,1950.7,1949.5,1.28335577]
["bitfinex","ETHUSD",1770792959788,1.1164024,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770792959988,1.28165692,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770792960188,2.39805932,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770792960405,1.28165692,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770792960615,1.28165692,1950.6,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792961115,5.1266277,1950.7,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792961116,1.28156112,1950.8,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792961319,1.1164024,1950.7,1949.5,0.001]
["bitfinex","ETHUSD",1770792961882,1.1164024,1950.7,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792961883,2.39804158,1950.7,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792962087,1.1164024,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770792962689,1.28163918,1950.7,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792963105,1.1184024,1950.9,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792963319,2.39990894,1950.9,1949.5,1.07788844]
["bitfinex","ETHUSD",1770792963813,0.002,1950.9,1949.7,1.07688844]
["bitfinex","ETHUSD",1770792966818,0.002,1950.9,1949.8,2.35907122]
["bitfinex","ETHUSD",1770792968224,0.002,1950.9,1949.9,1.07688844]
["bitfinex","ETHUSD",1770792969016,0.002,1950.9,1950.1,1.07688844]
["bitfinex","ETHUSD",1770792971024,0.002,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792971203,0.002,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792972094,0.002,1950.8,1950.1,1.2819374]
["bitfinex","ETHUSD",1770792975695,0.002,1950.8,1950.0,1.07688844]
["bitfinex","ETHUSD",1770792976397,1.1184024,1950.8,1949.8,1.28314833]
["bitfinex","ETHUSD",1770792977316,0.002,1950.8,1949.8,1.28314833]
["bitfinex","ETHUSD",1770792977518,0.002,1950.8,1949.9,1.07688844]
["bitfinex","ETHUSD",1770792977717,0.002,1950.8,1950.0,2.35893972]
["bitfinex","ETHUSD",1770792977935,0.002,1950.8,1950.1,1.07688844]
["bitfinex","ETHUSD",1770792979923,0.002,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792980127,0.002,1950.8,1950.3,1.11392769]
["bitfinex","ETHUSD",1770792980707,0.002,1951.0,1950.3,1.11392769]
["bitfinex","ETHUSD",1770792980907,2.34836715,1951.7,1950.3,1.11392769]
["bitfinex","ETHUSD",1770792981108,1.06740129,1951.6,1950.3,1.11392769]
["bitfinex","ETHUSD",1770792982130,1.06740129,1951.4,1950.3,1.2818489]
["bitfinex","ETHUSD",1770792982428,1.06740129,1951.4,1950.3,1.2818518]
["bitfinex","ETHUSD",1770792984034,1.06740129,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792984035,1.06740129,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792986030,1.28119715,1951.3,1950.0,6.24212396]
["bitfinex","ETHUSD",1770792986031,1.28116758,1951.4,1950.3,2.33285034]
["bitfinex","ETHUSD",1770792986520,2.39919714,1951.4,1950.3,2.33285034]
["bitfinex","ETHUSD",1770792986933,1.28116758,1951.4,1950.4,1.05099627]
["bitfinex","ETHUSD",1770792987104,2.39919714,1951.4,1950.4,1.05099627]
["bitfinex","ETHUSD",1770792988328,0.002,1951.5,1950.5,2.3327189]
["bitfinex","ETHUSD",1770792988627,1.12002956,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1770792988833,1.12002956,1951.5,1950.4,5.12689054]
["bitfinex","ETHUSD",1770792988834,1.12002956,1951.5,1950.4,1.28173572]
["bitfinex","ETHUSD",1770792989151,1.12002956,1951.5,1949.9,6.17924939]
["bitfinex","ETHUSD",1770792989329,1.12002956,1951.5,1950.3,1.28185222]
["bitfinex","ETHUSD",1770792989829,1.12002956,1951.5,1950.4,1.2817854]
["bitfinex","ETHUSD",1770792990131,1.11802956,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792990702,1.11802956,1951.3,1950.2,1.05099627]
["bitfinex","ETHUSD",1770792991309,1.11802956,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770792992220,1.28130327,1951.2,1950.0,6.1791786]
["bitfinex","ETHUSD",1770792992399,1.28130327,1951.2,1950.1,1.05099627]
["bitfinex","ETHUSD",1770792992603,2.39927344,1951.3,1950.1,1.05099627]
["bitfinex","ETHUSD",1770792993644,1.11802956,1951.2,1950.1,1.05099627]
["bitfinex","ETHUSD",1770792995841,1.11802956,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792995842,1.28132848,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770792996019,1.28132848,1951.1,1950.2,2.33291607]
["bitfinex","ETHUSD",1770792996340,2.40114097,1951.5,1950.3,1.05099627]
["bitfinex","ETHUSD",1770792997342,1.11802956,1951.4,1950.3,1.05099627]
["bitfinex","ETHUSD",1770792997746,1.28311141,1951.5,1950.3,1.05099627]
["bitfinex","ETHUSD",1770792998043,0.002,1951.5,1950.3,1.05099627]
["bitfinex","ETHUSD",1770792998245,1.12002956,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770792999242,1.12002956,1951.5,1950.4,2.33278462]
["bitfinex","ETHUSD",1770792999852,0.002,1951.5,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793000017,1.12002956,1951.5,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793002147,2.40109562,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770793002463,1.12002956,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770793002748,0.002,1951.5,1950.6,2.33265319]
["bitfinex","ETHUSD",1770793002943,0.002,1951.5,1950.7,1.05099627]
["bitfinex","ETHUSD",1770793004166,0.002,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770793004345,1.12002956,1951.5,1950.6,1.28162933]
["bitfinex","ETHUSD",1770793004549,1.12002956,1951.5,1950.7,1.28158661]
["bitfinex","ETHUSD",1770793005326,1.12002956,1951.5,1950.7,1.27198661]
["bitfinex","ETHUSD",1770793006135,0.002,1951.5,1950.7,1.27198661]
["bitfinex","ETHUSD",1770793006352,0.002,1951.5,1950.6,6.1776078]
["bitfinex","ETHUSD",1770793006646,1.12002956,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770793008451,1.28113149,1951.4,1950.4,6.1781427]
["bitfinex","ETHUSD",1770793008637,1.28113149,1951.4,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793008843,6.24430384,1951.5,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793008844,2.40114656,1951.5,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793009344,1.12002956,1951.5,1950.5,1.05099627]
["bitfinex","ETHUSD",1770793009530,0.002,1951.5,1950.6,0.02557804]
["bitfinex","ETHUSD",1770793009725,0.002,1951.5,1950.6,1.07657431]
["bitfinex","ETHUSD",1770793010460,0.002,1951.4,1950.8,1.08478415]
["bitfinex","ETHUSD",1770793010667,6.24351478,1951.8,1951.0,1.08478415]
["bitfinex","ETHUSD",1770793010668,0.002,1951.8,1951.0,1.08478415]
["bitfinex","ETHUSD",1770793012145,0.002,1951.8,1951.0,1.11037439]
["bitfinex","ETHUSD",1770793012345,0.002,1951.8,1951.0,1.08478415]
["bitfinex","ETHUSD",1770793012550,0.002,1951.8,1951.2,1.08478415]
["bitfinex","ETHUSD",1770793013951,1.02197622,1951.8,1951.0,1.30694647]
["bitfinex","ETHUSD",1770793014131,1.02197622,1951.8,1951.0,1.28135623]
["bitfinex","ETHUSD",1770793014535,5.12468838,1952.4,1950.9,5.12565756]
["bitfinex","ETHUSD",1770793014536,0.002,1952.4,1951.6,1.08478415]
["bitfinex","ETHUSD",1770793014735,0.002,1952.3,1951.6,1.08478415]
["bitfinex","ETHUSD",1770793015036,0.002,1952.5,1951.6,1.08478415]
["bitfinex","ETHUSD",1770793015436,0.002,1952.6,1951.6,1.08478415]
["bitfinex","ETHUSD",1770793015635,0.002,1952.5,1951.6,1.08478415]
["bitfinex","ETHUSD",1770793016458,0.002,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770793017061,1.02197622,1952.5,1951.6,1.28097074]
["bitfinex","ETHUSD",1770793017359,0.002,1952.5,1951.6,2.36575489]
["bitfinex","ETHUSD",1770793019356,0.002,1952.5,1951.7,1.08478415]
["bitfinex","ETHUSD",1770793019535,0.002,1952.7,1951.8,1.08478415]
["bitfinex","ETHUSD",1770793020569,0.002,1953.1,1952.2,1.08478415]
["bitfinex","ETHUSD",1770793020754,1.02197622,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1770793022639,2.3020459,1953.1,1952.1,1.08478415]
["bitfinex","ETHUSD",1770793022837,5.1191228,1953.5,1952.1,1.08478415]
["bitfinex","ETHUSD",1770793022838,6.13958427,1953.3,1952.1,1.08478415]
["bitfinex","ETHUSD",1770793023436,0.002,1952.5,1952.1,1.08478415]
["bitfinex","ETHUSD",1770793023638,1.02197622,1953.3,1952.1,1.08478415]
["bitfinex","ETHUSD",1770793023880,1.02197622,1953.3,1951.9,1.08478415]
["bitfinex","ETHUSD",1770793025047,1.01997622,1953.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1770793026353,1.01997622,1953.1,1951.5,5.1241203]
["bitfinex","ETHUSD",1770793026698,1.01997622,1952.8,1951.5,1.2810065]
["bitfinex","ETHUSD",1770793026977,1.01997622,1952.5,1951.1,1.28232848]
["bitfinex","ETHUSD",1770793027671,1.01997622,1952.4,1951.1,1.28232848]
["bitfinex","ETHUSD",1770793029149,1.01997622,1952.2,1951.1,0.001]
["bitfinex","ETHUSD",1770793029758,1.28034415,1952.7,1951.2,1.08478415]
["bitfinex","ETHUSD",1770793029959,1.01997622,1952.7,1951.1,0.001]
["bitfinex","ETHUSD",1770793031287,1.01997622,1952.5,1951.2,1.08478415]
["bitfinex","ETHUSD",1770793032518,1.01997622,1952.5,1951.1,1.28232848]
["bitfinex","ETHUSD",1770793033325,1.01997622,1952.3,1951.1,2.36711263]
["bitfinex","ETHUSD",1770793033596,1.01997622,1952.3,1951.1,1.28232848]
["bitfinex","ETHUSD",1770793035200,1.01997622,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1770793035611,1.01997622,1952.5,1951.2,1.08578415]
["bitfinex","ETHUSD",1770793037203,1.01997622,1952.4,1951.2,1.08578415]
["bitfinex","ETHUSD",1770793037400,1.01997622,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1770793037596,1.01997622,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770793040304,2.30064286,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770793040606,1.00668207,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1770793041909,1.00668207,1952.0,1950.4,0.001]
["bitfinex","ETHUSD",1770793042078,1.00668207,1951.8,1950.4,0.001]
["bitfinex","ETHUSD",1770793042274,1.00668207,1951.6,1950.4,0.001]
["bitfinex","ETHUSD",1770793044505,1.01683808,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770793046790,1.28119715,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770793047194,1.28119715,1951.3,1950.2,2.2368115]
["bitfinex","ETHUSD",1770793047395,6.14162668,1951.4,1950.2,2.2368115]
["bitfinex","ETHUSD",1770793047396,1.28112561,1951.5,1950.3,0.9548917]
["bitfinex","ETHUSD",1770793048210,1.01683808,1951.4,1950.3,0.9548917]
["bitfinex","ETHUSD",1770793048609,1.01683808,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793048795,1.28119715,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770793049809,2.29803523,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770793050014,1.01683808,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793051013,2.29816656,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793051192,1.01683808,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770793051913,1.28132848,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793052909,2.29816656,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793055118,1.01683808,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770793056012,1.01683808,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770793056926,2.2982279,1951.1,1950.0,0.9558917]
["bitfinex","ETHUSD",1770793057411,1.01683808,1951.1,1950.0,0.9558917]
["bitfinex","ETHUSD",1770793057916,1.28139415,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793058600,1.28137923,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793058822,2.29821731,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793059124,1.01683808,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793060825,1.28145983,1950.9,1950.0,5.12906298]
["bitfinex","ETHUSD",1770793060991,1.28132848,1951.1,1950.1,0.9548917]
["bitfinex","ETHUSD",1770793061317,1.28132848,1951.1,1950.1,0.9558917]
["bitfinex","ETHUSD",1770793061525,0.002,1950.7,1950.1,0.9558917]
["bitfinex","ETHUSD",1770793061823,0.002,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770793062537,0.002,1950.7,1950.1,0.9558917]
["bitfinex","ETHUSD",1770793062830,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770793068504,0.002,1950.7,1950.2,2.2368115]
["bitfinex","ETHUSD",1770793070730,0.002,1950.7,1950.2,1.28191851]
["bitfinex","ETHUSD",1770793071403,0.002,1950.7,1950.2,1.28191386]
["bitfinex","ETHUSD",1770793073002,0.002,1950.7,1950.1,5.12875093]
["bitfinex","ETHUSD",1770793074524,0.002,1950.7,1950.2,0.95612694]
["bitfinex","ETHUSD",1770793075627,0.002,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793076597,0.002,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793081939,0.002,1950.8,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793082536,0.002,1950.8,1950.1,0.95712694]
["bitfinex","ETHUSD",1770793083455,0.93859747,1951.5,1950.4,0.95612694]
["bitfinex","ETHUSD",1770793083953,0.93859747,1951.5,1950.6,0.95612694]
["bitfinex","ETHUSD",1770793084433,0.93859747,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793084750,0.93859747,1951.4,1950.4,1.28174526]
["bitfinex","ETHUSD",1770793086336,0.93859747,1951.2,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793086722,2.21977977,1951.4,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793087033,0.93859747,1951.3,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793087616,0.002,1950.7,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793087939,0.002,1950.8,1950.3,0.95612694]
["bitfinex","ETHUSD",1770793088136,0.93859747,1951.3,1950.2,5.12867016]
["bitfinex","ETHUSD",1770793088309,1.28126281,1951.2,1950.2,5.12867016]
["bitfinex","ETHUSD",1770793088517,0.93859747,1951.1,1950.2,5.12867016]
["bitfinex","ETHUSD",1770793089451,0.93859747,1951.1,1950.2,1.2829198]
["bitfinex","ETHUSD",1770793090522,0.93859747,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770793092642,1.28149833,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770793092847,2.2200958,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770793093446,0.93859747,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770793095026,2.21992863,1951.1,1950.2,0.95712694]
["bitfinex","ETHUSD",1770793095442,0.93859747,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770793095749,1.28129378,1951.2,1950.2,0.95712694]
["bitfinex","ETHUSD",1770793095921,2.21989125,1951.2,1950.2,0.95712694]
["bitfinex","ETHUSD",1770793096444,0.93859747,1951.2,1950.2,0.95712694]
["bitfinex","ETHUSD",1770793096819,0.93859747,1951.2,1950.3,2.23798101]
["bitfinex","ETHUSD",1770793097021,2.21986746,1951.2,1950.3,2.23798101]
["bitfinex","ETHUSD",1770793097447,0.93859747,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793098551,0.93859747,1951.1,1950.2,1.28287269]
["bitfinex","ETHUSD",1770793098954,0.93859747,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770793099446,2.21997417,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1770793099852,2.21997417,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770793101350,0.93859747,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770793101555,1.28129521,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770793102554,0.94276269,1951.3,1950.4,0.90723186]
["bitfinex","ETHUSD",1770793103159,0.94276269,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793103336,2.22396702,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793103541,0.94076269,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793104039,0.002,1951.3,1950.6,0.90623186]
["bitfinex","ETHUSD",1770793104238,1.28321381,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793104434,2.2239765,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793105557,2.19215877,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793105734,0.90894496,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793108262,0.002,1951.3,1950.5,2.2294378]
["bitfinex","ETHUSD",1770793108578,1.28320104,1951.3,1950.6,0.94771517]
["bitfinex","ETHUSD",1770793108884,0.002,1951.3,1950.6,0.94771517]
["bitfinex","ETHUSD",1770793109862,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793110261,0.002,1951.3,1950.6,1.28161847]
["bitfinex","ETHUSD",1770793110262,0.91094496,1951.3,1950.6,1.28161847]
["bitfinex","ETHUSD",1770793110447,0.91094496,1951.3,1950.6,1.28165453]
["bitfinex","ETHUSD",1770793111967,0.91094496,1951.3,1950.5,0.94771517]
["bitfinex","ETHUSD",1770793112466,2.19214597,1951.3,1950.5,0.94771517]
["bitfinex","ETHUSD",1770793112645,0.91094496,1951.3,1950.5,0.94771517]
["bitfinex","ETHUSD",1770793113763,0.90894496,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770793113972,2.19024467,1951.2,1950.4,1.28278835]
["bitfinex","ETHUSD",1770793114164,2.19024467,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793114338,2.19224467,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793114737,0.90894496,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793115581,0.90894496,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770793116246,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770793116456,2.19040479,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770793116761,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770793117269,1.791,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793117455,3.07233267,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793117655,3.98127763,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793118670,2.69994496,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793118996,0.002,1951.2,1950.6,0.94771517]
["bitfinex","ETHUSD",1770793119344,0.002,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793120072,0.002,1951.2,1950.6,0.94771517]
["bitfinex","ETHUSD",1770793120466,0.002,1951.2,1950.7,2.22930639]
["bitfinex","ETHUSD",1770793122485,0.002,1951.2,1950.5,0.94871517]
["bitfinex","ETHUSD",1770793123050,0.90894496,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793124329,0.90894496,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770793124582,0.90894496,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770793125675,0.90894496,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770793126174,0.90894496,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770793126474,0.90894496,1950.6,1950.0,0.003]
["bitfinex","ETHUSD",1770793126852,0.90894496,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770793127048,0.90894496,1950.6,1950.0,0.003]
["bitfinex","ETHUSD",1770793127469,0.90894496,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770793129486,1.28155493,1950.8,1950.1,0.002]
["bitfinex","ETHUSD",1770793129658,2.19049989,1950.8,1950.1,0.002]
["bitfinex","ETHUSD",1770793129861,0.90894496,1950.7,1950.1,0.002]
["bitfinex","ETHUSD",1770793132688,1.28165692,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1770793134393,2.21670227,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770793134571,2.21670227,1950.6,1950.0,0.003]
["bitfinex","ETHUSD",1770793134888,1.28159122,1950.7,1950.0,0.003]
["bitfinex","ETHUSD",1770793135459,1.28159122,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770793135982,2.21856059,1950.9,1950.1,0.002]
["bitfinex","ETHUSD",1770793137067,2.21856059,1950.9,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793137518,1.28346228,1950.9,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793137678,2.21850763,1950.9,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793137872,0.93504535,1950.8,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793138287,1.28346228,1950.9,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793138682,2.21850763,1950.9,1950.1,1.28398553]
["bitfinex","ETHUSD",1770793139371,2.21850763,1950.9,1950.1,0.003]
["bitfinex","ETHUSD",1770793139571,0.002,1950.6,1950.1,0.003]
["bitfinex","ETHUSD",1770793140898,0.002,1950.6,1950.1,0.96012694]
["bitfinex","ETHUSD",1770793141582,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770793142071,0.002,1950.6,1950.3,0.002]
["bitfinex","ETHUSD",1770793143207,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770793144580,0.002,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770793144789,0.002,1950.6,1950.0,2.23717822]
["bitfinex","ETHUSD",1770793145807,0.002,1950.6,1950.1,0.95712694]
["bitfinex","ETHUSD",1770793147108,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770793147480,0.002,1950.6,1950.2,2.23904674]
["bitfinex","ETHUSD",1770793148084,0.002,1950.7,1950.3,0.95712694]
["bitfinex","ETHUSD",1770793150410,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793152417,0.002,1950.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793152710,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793153017,0.002,1950.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793153319,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793153812,0.002,1950.9,1950.5,0.95712694]
["bitfinex","ETHUSD",1770793155322,0.002,1951.0,1950.6,2.23878386]
["bitfinex","ETHUSD",1770793155521,0.002,1951.0,1950.7,0.95712694]
["bitfinex","ETHUSD",1770793157716,0.002,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770793160218,4.00714653,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770793160219,0.002,1951.6,1950.9,0.93821867]
["bitfinex","ETHUSD",1770793160430,0.94820699,1951.6,1950.9,0.93821867]
["bitfinex","ETHUSD",1770793160733,0.94820699,1951.6,1950.8,3.07252552]
["bitfinex","ETHUSD",1770793160734,0.94620699,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770793161088,0.002,1951.6,1950.9,0.93821867]
["bitfinex","ETHUSD",1770793162421,0.002,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770793163103,0.94820699,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770793163316,0.94820699,1951.6,1951.0,1.02539415]
["bitfinex","ETHUSD",1770793163895,0.94820699,1951.6,1950.9,1.28141154]
["bitfinex","ETHUSD",1770793164726,0.002,1951.5,1950.8,5.12601787]
["bitfinex","ETHUSD",1770793165397,0.9785828,1951.5,1950.8,5.12601787]
["bitfinex","ETHUSD",1770793165597,0.9785828,1951.5,1950.6,6.66150521]
["bitfinex","ETHUSD",1770793165805,0.9785828,1951.5,1950.6,6.40550521]
["bitfinex","ETHUSD",1770793165989,0.9785828,1951.5,1950.6,6.40350521]
["bitfinex","ETHUSD",1770793166189,0.9785828,1951.5,1950.7,1.28155012]
["bitfinex","ETHUSD",1770793166619,0.9785828,1951.5,1950.6,5.12650521]
["bitfinex","ETHUSD",1770793166620,2.25771429,1951.4,1950.5,1.98284957]
["bitfinex","ETHUSD",1770793166798,2.25771429,1951.4,1950.6,0.95712694]
["bitfinex","ETHUSD",1770793166799,0.9765828,1951.4,1950.6,0.95712694]
["bitfinex","ETHUSD",1770793168434,0.002,1951.5,1950.6,0.95712694]
["bitfinex","ETHUSD",1770793168720,0.002,1951.5,1950.8,0.95712694]
["bitfinex","ETHUSD",1770793171131,0.002,1951.5,1951.0,0.95712694]
["bitfinex","ETHUSD",1770793172121,0.002,1951.5,1950.9,1.02545983]
["bitfinex","ETHUSD",1770793173321,0.002,1951.5,1950.9,1.98258677]
["bitfinex","ETHUSD",1770793174309,0.002,1951.5,1951.0,0.95712694]
["bitfinex","ETHUSD",1770793175331,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770793176016,0.002,1951.8,1951.2,0.95712694]
["bitfinex","ETHUSD",1770793176217,0.002,1951.8,1951.1,2.23845542]
["bitfinex","ETHUSD",1770793176636,0.002,1951.8,1951.2,0.95712694]
["bitfinex","ETHUSD",1770793177218,0.002,1951.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1770793177753,0.002,1951.6,1951.3,2.23832409]
["bitfinex","ETHUSD",1770793178050,0.002,1951.6,1951.4,0.95712694]
["bitfinex","ETHUSD",1770793178341,0.002,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1770793178532,0.002,1951.8,1951.4,0.95712694]
["bitfinex","ETHUSD",1770793179546,0.002,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770793180952,0.002,1951.8,1951.5,2.23819278]
["bitfinex","ETHUSD",1770793181159,0.002,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770793181526,0.002,1951.8,1951.4,6.08139032]
["bitfinex","ETHUSD",1770793181923,0.002,1951.8,1951.5,0.95712694]
["bitfinex","ETHUSD",1770793183262,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793183920,0.002,1951.8,1951.4,0.95712694]
["bitfinex","ETHUSD",1770793185039,0.002,1951.8,1951.3,5.12462327]
["bitfinex","ETHUSD",1770793185540,0.002,1951.8,1951.4,0.95712694]
["bitfinex","ETHUSD",1770793187251,0.002,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770793189724,0.002,1951.7,1951.4,1.28112392]
["bitfinex","ETHUSD",1770793190160,0.9785828,1951.7,1951.4,1.28112392]
["bitfinex","ETHUSD",1770793190455,0.002,1951.7,1951.4,1.28112392]
["bitfinex","ETHUSD",1770793190830,0.90483248,1951.7,1951.4,1.28112392]
["bitfinex","ETHUSD",1770793191047,0.90483248,1951.7,1951.3,5.1255858]
["bitfinex","ETHUSD",1770793191048,0.90483248,1951.7,1951.3,1.0001565]
["bitfinex","ETHUSD",1770793191365,0.90483248,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770793192360,0.90283248,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770793194060,1.28293461,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770793194061,0.90483248,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770793195128,0.90483248,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770793195129,0.90283248,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770793196255,0.90283248,1951.4,1950.4,1.28276139]
["bitfinex","ETHUSD",1770793196427,0.90283248,1951.4,1950.3,4.87139349]
["bitfinex","ETHUSD",1770793196630,0.90283248,1951.4,1950.0,2.73845816]
["bitfinex","ETHUSD",1770793196832,0.90283248,1951.2,1950.2,5.12662757]
["bitfinex","ETHUSD",1770793197027,0.90283248,1951.2,1950.4,1.28177475]
["bitfinex","ETHUSD",1770793197231,0.90283248,1951.2,1950.3,1.28182673]
["bitfinex","ETHUSD",1770793197458,0.90283248,1951.2,1950.1,4.87183294]
["bitfinex","ETHUSD",1770793197659,0.90283248,1951.2,1950.2,1.28189034]
["bitfinex","ETHUSD",1770793198558,0.90283248,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793199262,0.90283248,1951.0,1950.0,3.07203015]
["bitfinex","ETHUSD",1770793199572,0.90283248,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770793199864,0.90283248,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770793200165,0.90283248,1950.8,1950.0,1.28201418]
["bitfinex","ETHUSD",1770793200533,2.18437356,1950.8,1949.9,5.12820512]
["bitfinex","ETHUSD",1770793200859,0.90283248,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770793201161,0.90283248,1950.7,1949.8,1.28214242]
["bitfinex","ETHUSD",1770793201358,0.90283248,1950.7,1949.8,1.02617767]
["bitfinex","ETHUSD",1770793201740,0.90283248,1951.1,1949.9,0.70312694]
["bitfinex","ETHUSD",1770793202146,0.90283248,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770793202349,0.90283248,1951.1,1950.0,0.70412694]
["bitfinex","ETHUSD",1770793202763,0.90283248,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793202964,0.90283248,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793203269,0.90283248,1951.0,1950.1,1.98511247]
["bitfinex","ETHUSD",1770793203668,0.002,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793203967,0.90283248,1951.4,1950.2,0.70312694]
["bitfinex","ETHUSD",1770793204840,0.90283248,1951.4,1950.4,0.70312694]
["bitfinex","ETHUSD",1770793205572,0.90283248,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793205786,0.90283248,1951.0,1949.9,0.001]
["bitfinex","ETHUSD",1770793206059,0.90283248,1951.0,1949.7,0.001]
["bitfinex","ETHUSD",1770793206060,0.90283248,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770793206255,0.90283248,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770793206849,0.90283248,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770793207040,0.90283248,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770793207242,0.90283248,1950.4,1949.3,0.45312694]
["bitfinex","ETHUSD",1770793208252,0.90283248,1950.4,1949.1,0.001]
["bitfinex","ETHUSD",1770793208957,0.90283248,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1770793211038,0.90283248,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770793213252,2.18494951,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770793213451,0.90283248,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770793214970,0.90283248,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770793215272,2.18508103,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770793215474,0.90283248,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770793215658,0.90283248,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770793216175,0.002,1950.3,1949.3,0.45412694]
["bitfinex","ETHUSD",1770793216377,0.002,1950.3,1949.6,0.45312694]
["bitfinex","ETHUSD",1770793216553,0.90283248,1951.1,1949.9,7.72078011]
["bitfinex","ETHUSD",1770793217454,2.18422303,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793217848,0.90283248,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793219984,2.18422722,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793220455,0.90283248,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793220657,0.002,1951.2,1950.1,0.45312694]
["bitfinex","ETHUSD",1770793220984,0.002,1951.2,1950.2,0.45312694]
["bitfinex","ETHUSD",1770793221898,0.002,1951.2,1950.4,0.45312694]
["bitfinex","ETHUSD",1770793223165,0.002,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793223166,0.002,1951.6,1950.6,0.45312694]
["bitfinex","ETHUSD",1770793224083,0.002,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793224460,0.92187204,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793224661,0.002,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793225892,0.99991006,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793226097,0.99791006,1951.4,1950.5,5.12636489]
["bitfinex","ETHUSD",1770793226476,0.99791006,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793228194,2.27910721,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770793228396,0.99791006,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770793228915,0.99791006,1951.3,1950.3,0.37712343]
["bitfinex","ETHUSD",1770793229567,1.2831054,1951.5,1950.3,0.37712343]
["bitfinex","ETHUSD",1770793229762,0.99791006,1951.4,1950.3,0.37712343]
["bitfinex","ETHUSD",1770793230490,0.99791006,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793231393,0.002,1951.5,1950.4,1.65891178]
["bitfinex","ETHUSD",1770793231690,0.99991006,1951.5,1950.4,1.65891178]
["bitfinex","ETHUSD",1770793231895,0.002,1951.5,1950.5,0.37712343]
["bitfinex","ETHUSD",1770793232299,0.002,1951.5,1950.7,0.37712343]
["bitfinex","ETHUSD",1770793232985,0.002,1952.0,1951.2,0.37712343]
["bitfinex","ETHUSD",1770793233891,0.002,1952.1,1951.2,0.37712343]
["bitfinex","ETHUSD",1770793234773,0.002,1952.4,1951.4,0.37712343]
["bitfinex","ETHUSD",1770793234973,0.99991006,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770793236791,2.28038589,1952.4,1951.3,0.37712343]
["bitfinex","ETHUSD",1770793237307,0.99991006,1952.4,1951.3,0.37712343]
["bitfinex","ETHUSD",1770793239409,0.99991006,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793240405,0.99991006,1952.4,1951.4,1.28213149]
["bitfinex","ETHUSD",1770793240587,0.99991006,1952.3,1951.4,1.28213149]
["bitfinex","ETHUSD",1770793241604,0.002,1952.3,1951.4,1.65925492]
["bitfinex","ETHUSD",1770793242114,0.002,1952.3,1951.5,0.37712343]
["bitfinex","ETHUSD",1770793243614,0.002,1952.3,1951.4,1.28213149]
["bitfinex","ETHUSD",1770793243615,0.99791006,1952.2,1951.4,1.28213149]
["bitfinex","ETHUSD",1770793244799,0.99791006,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770793245805,0.99791006,1952.0,1950.4,0.37712343]
["bitfinex","ETHUSD",1770793246007,0.99791006,1952.0,1950.9,4.87080458]
["bitfinex","ETHUSD",1770793246196,0.99791006,1952.0,1950.9,1.28141032]
["bitfinex","ETHUSD",1770793246519,0.99791006,1952.0,1951.0,1.2813862]
["bitfinex","ETHUSD",1770793246702,0.99791006,1952.0,1951.0,1.28135775]
["bitfinex","ETHUSD",1770793246890,2.27871337,1951.9,1950.7,0.37812343]
["bitfinex","ETHUSD",1770793247294,1.28067209,1952.1,1950.9,0.37812343]
["bitfinex","ETHUSD",1770793247521,0.99791006,1952.0,1950.9,0.37812343]
["bitfinex","ETHUSD",1770793247723,0.99791006,1952.0,1950.6,1.65978035]
["bitfinex","ETHUSD",1770793248924,2.27871337,1951.9,1950.7,0.37812343]
["bitfinex","ETHUSD",1770793249124,0.99791006,1951.8,1950.7,0.37812343]
["bitfinex","ETHUSD",1770793250804,0.99791006,1951.8,1950.5,4.87137161]
["bitfinex","ETHUSD",1770793251106,0.98833146,1951.6,1950.5,4.87137161]
["bitfinex","ETHUSD",1770793251912,5.12321327,1952.0,1950.5,4.87137161]
["bitfinex","ETHUSD",1770793251913,0.99033146,1952.3,1950.6,0.1024]
["bitfinex","ETHUSD",1770793252107,0.98833146,1952.1,1950.9,7.87349227]
["bitfinex","ETHUSD",1770793253224,2.26906916,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1770793253413,0.98833146,1952.0,1951.0,1.65951758]
["bitfinex","ETHUSD",1770793254727,2.2709311,1952.3,1951.1,0.37812343]
["bitfinex","ETHUSD",1770793255031,0.98833146,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1770793255647,0.98833146,1952.2,1950.8,0.37912343]
["bitfinex","ETHUSD",1770793255849,0.98833146,1952.2,1951.1,1.02531651]
["bitfinex","ETHUSD",1770793257155,0.98833146,1952.0,1951.0,5.12555107]
["bitfinex","ETHUSD",1770793258156,0.98833146,1952.0,1951.0,5.2486745]
["bitfinex","ETHUSD",1770793260358,0.99033146,1952.3,1951.1,0.12312343]
["bitfinex","ETHUSD",1770793260647,0.98833146,1952.2,1950.9,0.12312343]
["bitfinex","ETHUSD",1770793260849,0.98833146,1952.2,1950.7,0.001]
["bitfinex","ETHUSD",1770793261455,0.98833146,1952.2,1950.7,0.12412343]
["bitfinex","ETHUSD",1770793262558,0.98833146,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770793265651,1.09073146,1951.6,1950.3,1.28182337]
["bitfinex","ETHUSD",1770793265857,1.09073146,1951.6,1949.8,0.12312343]
["bitfinex","ETHUSD",1770793265858,0.98833146,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770793266066,0.98833146,1951.2,1950.0,1.28201396]
["bitfinex","ETHUSD",1770793266264,0.98833146,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793267423,0.98833146,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793269647,2.26970353,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793271933,0.98833146,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770793274367,2.26972988,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770793275063,0.98833146,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793276375,4.05933414,1951.6,1950.6,1.40578035]
["bitfinex","ETHUSD",1770793276549,0.98833146,1951.5,1950.6,1.40578035]
["bitfinex","ETHUSD",1770793277648,4.05933414,1951.6,1950.6,1.40578035]
["bitfinex","ETHUSD",1770793278138,5.12321633,1951.9,1950.7,0.12412343]
["bitfinex","ETHUSD",1770793278139,1.28092082,1951.8,1950.7,0.12412343]
["bitfinex","ETHUSD",1770793278366,1.2810002,1951.6,1950.5,5.1276277]
["bitfinex","ETHUSD",1770793278541,1.2810002,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770793278542,0.98833146,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770793278862,0.002,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770793279663,0.002,1951.1,1950.6,0.12512343]
["bitfinex","ETHUSD",1770793280868,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793282865,0.002,1951.1,1950.7,1.40571465]
["bitfinex","ETHUSD",1770793283040,2.21888202,1951.7,1950.7,1.40571465]
["bitfinex","ETHUSD",1770793283368,2.21888202,1951.7,1950.8,0.12412343]
["bitfinex","ETHUSD",1770793283778,0.93793828,1951.7,1950.8,0.12412343]
["bitfinex","ETHUSD",1770793284267,2.21887643,1951.7,1950.8,0.12412343]
["bitfinex","ETHUSD",1770793284758,0.93793828,1951.7,1950.8,0.12412343]
["bitfinex","ETHUSD",1770793284936,2.21887522,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1770793285135,0.93793828,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1770793285463,0.94546059,1951.8,1950.9,1.40558326]
["bitfinex","ETHUSD",1770793285644,0.94546059,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770793285968,0.94546059,1951.8,1950.8,1.28148514]
["bitfinex","ETHUSD",1770793286169,0.94546059,1951.8,1950.7,5.12530472]
["bitfinex","ETHUSD",1770793286366,0.94546059,1951.8,1950.7,4.61430472]
["bitfinex","ETHUSD",1770793286670,0.94546059,1951.8,1950.8,1.28148514]
["bitfinex","ETHUSD",1770793287171,0.94546059,1951.6,1950.7,4.61430472]
["bitfinex","ETHUSD",1770793288163,0.94546059,1951.6,1950.5,1.28267377]
["bitfinex","ETHUSD",1770793288871,0.94546059,1951.5,1950.5,1.28267377]
["bitfinex","ETHUSD",1770793289372,0.94546059,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770793291456,0.94546059,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793291676,0.94546059,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770793292251,0.94546059,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770793293266,0.94546059,1951.1,1949.9,0.001]
["bitfinex","ETHUSD",1770793293473,0.94546059,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770793295443,2.22697079,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770793298284,6.07260471,1951.2,1949.9,0.12612343]
["bitfinex","ETHUSD",1770793298446,1.2813791,1951.1,1949.9,0.12612343]
["bitfinex","ETHUSD",1770793298851,2.22872783,1951.2,1949.9,0.12612343]
["bitfinex","ETHUSD",1770793299787,0.002,1951.2,1950.1,0.12512343]
["bitfinex","ETHUSD",1770793300676,0.002,1951.2,1950.3,0.12512343]
["bitfinex","ETHUSD",1770793301893,0.94746059,1951.2,1950.2,1.791]
["bitfinex","ETHUSD",1770793302182,2.22878426,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793303285,2.22878426,1951.2,1950.1,5.12741629]
["bitfinex","ETHUSD",1770793303286,0.94546059,1951.1,1950.1,1.28193887]
["bitfinex","ETHUSD",1770793304000,0.94546059,1951.1,1950.2,1.28186163]
["bitfinex","ETHUSD",1770793304492,1.28139415,1951.0,1950.0,5.25432041]
["bitfinex","ETHUSD",1770793305489,0.94746059,1951.1,1950.0,5.12919698]
["bitfinex","ETHUSD",1770793305660,0.002,1951.1,1950.1,0.12512343]
["bitfinex","ETHUSD",1770793306257,0.002,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770793306497,0.002,1951.1,1950.3,0.12512343]
["bitfinex","ETHUSD",1770793308387,0.002,1951.1,1950.5,0.12512343]
["bitfinex","ETHUSD",1770793309587,0.002,1951.3,1950.8,0.12512343]
["bitfinex","ETHUSD",1770793309964,0.94546059,1951.9,1950.9,0.12512343]
["bitfinex","ETHUSD",1770793310565,0.002,1952.0,1951.1,0.12512343]
["bitfinex","ETHUSD",1770793313094,0.002,1952.0,1951.2,1.40638624]
["bitfinex","ETHUSD",1770793313294,0.002,1952.0,1951.3,0.12512343]
["bitfinex","ETHUSD",1770793313500,0.002,1952.2,1951.5,0.12512343]
["bitfinex","ETHUSD",1770793314164,0.002,1952.2,1951.2,1.40638624]
["bitfinex","ETHUSD",1770793314362,0.002,1952.2,1951.3,0.12512343]
["bitfinex","ETHUSD",1770793315095,0.002,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793315506,0.002,1952.2,1951.5,0.12512343]
["bitfinex","ETHUSD",1770793316170,0.002,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793316371,0.93943828,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793316683,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793317000,0.002,1951.9,1951.3,5.12452598]
["bitfinex","ETHUSD",1770793319293,0.002,1951.9,1951.3,0.12512343]
["bitfinex","ETHUSD",1770793320510,0.002,1952.0,1951.3,0.12512343]
["bitfinex","ETHUSD",1770793320693,0.002,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770793322395,0.002,1952.0,1951.2,0.12612343]
["bitfinex","ETHUSD",1770793324081,0.002,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770793325001,0.002,1952.0,1951.2,0.12612343]
["bitfinex","ETHUSD",1770793325702,0.002,1952.0,1951.0,3.07332848]
["bitfinex","ETHUSD",1770793325703,0.93743828,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770793326518,0.93743828,1951.8,1950.9,1.28141977]
["bitfinex","ETHUSD",1770793326820,0.93743828,1951.8,1950.8,1.28147566]
["bitfinex","ETHUSD",1770793327025,0.93743828,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793327476,0.93743828,1951.6,1950.5,1.40684606]
["bitfinex","ETHUSD",1770793327671,0.93743828,1951.6,1950.6,0.12512343]
["bitfinex","ETHUSD",1770793327875,1.28089546,1951.8,1950.6,0.12512343]
["bitfinex","ETHUSD",1770793328118,2.21827581,1951.9,1950.6,0.12512343]
["bitfinex","ETHUSD",1770793328606,0.93743828,1951.8,1950.6,0.12512343]
["bitfinex","ETHUSD",1770793328981,0.93743828,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793329792,0.93743828,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770793331014,1.28106584,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770793331217,1.28106584,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770793331218,0.93743828,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793331897,8.5568492,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770793331898,0.93693828,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793332499,0.93693828,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770793332699,0.93693828,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770793333215,0.93693828,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770793335425,2.2185295,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770793336033,0.93693828,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770793336246,1.28159122,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770793336540,2.21844245,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770793336693,1.28144308,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770793336894,1.28144308,1951.0,1950.0,0.12712343]
["bitfinex","ETHUSD",1770793337127,1.28113149,1951.4,1950.2,7.27578336]
["bitfinex","ETHUSD",1770793337319,1.28113149,1951.4,1950.2,7.40190679]
["bitfinex","ETHUSD",1770793337500,1.28113149,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793337928,1.28113149,1951.4,1950.3,1.4079775]
["bitfinex","ETHUSD",1770793338098,1.793,1951.9,1950.3,1.4079775]
["bitfinex","ETHUSD",1770793338099,0.93693828,1951.7,1950.4,0.12612343]
["bitfinex","ETHUSD",1770793339403,0.93693828,1951.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1770793339727,0.93693828,1951.5,1950.2,5.25353972]
["bitfinex","ETHUSD",1770793340431,0.93693828,1951.5,1950.3,0.12612343]
["bitfinex","ETHUSD",1770793340925,2.21780722,1951.8,1950.3,0.12612343]
["bitfinex","ETHUSD",1770793341296,2.21780722,1951.8,1950.4,0.12612343]
["bitfinex","ETHUSD",1770793341798,2.21780722,1951.8,1950.6,0.12612343]
["bitfinex","ETHUSD",1770793342295,0.93693828,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793342500,0.93693828,1951.7,1950.5,1.28272263]
["bitfinex","ETHUSD",1770793342725,0.93693828,1951.5,1950.5,1.28272263]
["bitfinex","ETHUSD",1770793343309,0.002,1951.6,1950.5,1.28272263]
["bitfinex","ETHUSD",1770793343310,0.002,1951.6,1950.6,0.12612343]
["bitfinex","ETHUSD",1770793343840,0.002,1951.6,1950.5,0.001]
["bitfinex","ETHUSD",1770793343841,0.93893828,1951.6,1950.5,0.001]
["bitfinex","ETHUSD",1770793344001,0.93893828,1951.6,1950.6,1.28165329]
["bitfinex","ETHUSD",1770793345810,0.98000824,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793346015,1.28106584,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770793347603,0.98000824,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793348403,2.26115056,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793349622,1.28114232,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793349934,2.26115056,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770793350246,2.26127105,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770793350611,0.98000824,1951.1,1950.0,1.28302264]
["bitfinex","ETHUSD",1770793350836,0.98000824,1951.1,1950.0,1.02602264]
["bitfinex","ETHUSD",1770793351016,0.98000824,1951.1,1949.8,1.28212815]
["bitfinex","ETHUSD",1770793351342,0.98000824,1950.9,1949.7,1.28321712]
["bitfinex","ETHUSD",1770793351542,0.98000824,1950.9,1949.9,1.28210529]
["bitfinex","ETHUSD",1770793351728,0.98000824,1950.9,1949.9,1.02410529]
["bitfinex","ETHUSD",1770793351921,0.98000824,1950.9,1949.8,1.28213079]
["bitfinex","ETHUSD",1770793352114,1.28159122,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770793352444,0.98000824,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770793352628,1.28159122,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770793353141,2.26157921,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770793353305,0.98000824,1950.8,1949.7,0.12712343]
["bitfinex","ETHUSD",1770793353506,1.791,1951.0,1949.7,0.12712343]
["bitfinex","ETHUSD",1770793353740,3.07240216,1951.0,1949.7,0.12712343]
["bitfinex","ETHUSD",1770793354344,3.07240216,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770793354345,2.26153376,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1770793354510,0.98000824,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770793355610,0.98000824,1950.7,1949.8,1.28318278]
["bitfinex","ETHUSD",1770793356618,1.28165692,1950.6,1949.8,1.28318278]
["bitfinex","ETHUSD",1770793357019,2.26166516,1950.6,1949.8,1.28318278]
["bitfinex","ETHUSD",1770793358614,2.26166516,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770793359149,2.26146807,1950.9,1949.8,0.12712343]
["bitfinex","ETHUSD",1770793360439,3.07241506,1951.0,1949.8,0.12712343]
["bitfinex","ETHUSD",1770793361144,3.07241506,1951.0,1949.9,1.40824046]
["bitfinex","ETHUSD",1770793361322,4.0524233,1951.0,1949.9,1.40824046]
["bitfinex","ETHUSD",1770793362538,1.791,1951.0,1950.0,0.12612343]
["bitfinex","ETHUSD",1770793363449,0.98000824,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793364560,0.98000824,1950.9,1949.8,4.87346932]
["bitfinex","ETHUSD",1770793364742,0.98000824,1950.9,1949.9,1.28211622]
["bitfinex","ETHUSD",1770793364911,0.98000824,1950.9,1950.0,1.28205021]
["bitfinex","ETHUSD",1770793365653,1.28152552,1950.8,1949.9,5.12844694]
["bitfinex","ETHUSD",1770793366720,1.28152552,1950.8,1949.9,5.25457037]
["bitfinex","ETHUSD",1770793367348,2.26151968,1950.9,1949.9,5.25557037]
["bitfinex","ETHUSD",1770793367561,0.002,1950.8,1949.9,5.25557037]
["bitfinex","ETHUSD",1770793369251,0.98200824,1950.8,1949.9,1.28310683]
["bitfinex","ETHUSD",1770793369951,2.26159946,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770793370359,0.97857734,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770793370724,0.97857734,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770793370926,1.28159122,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770793371234,0.97857734,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770793372132,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770793372534,0.97857734,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770793372859,1.28170309,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770793373238,2.26021925,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770793373933,0.97857734,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770793374124,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770793374757,2.26029997,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770793375129,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770793375862,5.12646729,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770793376566,0.97857734,1950.6,1949.7,1.28219966]
["bitfinex","ETHUSD",1770793376770,0.97857734,1950.6,1949.4,0.12612343]
["bitfinex","ETHUSD",1770793377062,0.97857734,1950.6,1949.5,1.28233618]
["bitfinex","ETHUSD",1770793377259,0.97857734,1950.6,1949.4,1.28239937]
["bitfinex","ETHUSD",1770793377455,0.97857734,1950.5,1949.4,1.28239937]
["bitfinex","ETHUSD",1770793377629,0.97857734,1950.4,1949.4,1.28239937]
["bitfinex","ETHUSD",1770793377824,0.97857734,1950.4,1949.5,1.28237027]
["bitfinex","ETHUSD",1770793378244,0.97857734,1950.4,1949.4,1.2824161]
["bitfinex","ETHUSD",1770793378558,0.97857734,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770793380458,5.12741629,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1770793380459,2.26033116,1950.5,1949.4,1.40856931]
["bitfinex","ETHUSD",1770793380964,0.002,1950.4,1949.5,0.12512343]
["bitfinex","ETHUSD",1770793382549,0.002,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1770793383954,0.97857734,1950.3,1949.5,4.87325728]
["bitfinex","ETHUSD",1770793384159,0.97857734,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1770793384748,2.26046174,1950.3,1949.4,1.28344588]
["bitfinex","ETHUSD",1770793385465,0.97857734,1950.3,1949.4,1.28344588]
["bitfinex","ETHUSD",1770793385663,0.002,1950.4,1949.5,0.12512343]
["bitfinex","ETHUSD",1770793385832,0.97857734,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770793387458,2.26045854,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770793387841,0.002,1950.4,1949.4,0.12612343]
["bitfinex","ETHUSD",1770793388861,0.002,1950.4,1949.6,0.12512343]
["bitfinex","ETHUSD",1770793389057,0.002,1950.4,1949.7,0.12512343]
["bitfinex","ETHUSD",1770793389265,0.002,1950.4,1949.9,0.12512343]
["bitfinex","ETHUSD",1770793391343,0.002,1950.9,1950.1,0.12512343]
["bitfinex","ETHUSD",1770793391541,0.002,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793391753,0.98057734,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793393955,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793394253,0.002,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793394945,0.98057734,1950.9,1950.0,1.40717471]
["bitfinex","ETHUSD",1770793398970,0.98057734,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793399168,0.97857734,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793400999,0.93743828,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1770793401206,0.93743828,1950.5,1949.5,1.28235169]
["bitfinex","ETHUSD",1770793401962,0.93743828,1950.5,1949.4,5.13075707]
["bitfinex","ETHUSD",1770793402167,0.93743828,1950.5,1949.7,1.28220195]
["bitfinex","ETHUSD",1770793402774,0.93743828,1950.5,1949.8,1.28216762]
["bitfinex","ETHUSD",1770793402981,0.93743828,1950.3,1949.4,5.13075707]
["bitfinex","ETHUSD",1770793404201,0.93743828,1950.7,1949.4,5.2558805]
["bitfinex","ETHUSD",1770793404375,0.93743828,1950.6,1949.5,0.12512343]
["bitfinex","ETHUSD",1770793404579,4.01001185,1950.8,1949.5,0.12512343]
["bitfinex","ETHUSD",1770793404895,0.93743828,1950.7,1949.5,0.12512343]
["bitfinex","ETHUSD",1770793405104,2.21903118,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770793405272,0.93743828,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770793405471,0.93743828,1950.7,1949.6,1.40743775]
["bitfinex","ETHUSD",1770793405681,2.21903504,1950.7,1949.6,1.40743775]
["bitfinex","ETHUSD",1770793406314,0.93743828,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770793406527,1.791,1950.8,1949.7,0.12612343]
["bitfinex","ETHUSD",1770793407029,0.002,1950.4,1949.7,0.12612343]
["bitfinex","ETHUSD",1770793407186,0.002,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770793407631,0.002,1950.4,1949.8,1.40730621]
["bitfinex","ETHUSD",1770793408426,0.002,1950.9,1949.9,0.12512343]
["bitfinex","ETHUSD",1770793409010,0.93943828,1950.9,1949.9,0.12512343]
["bitfinex","ETHUSD",1770793409417,0.93943828,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793410219,0.93943828,1950.9,1950.0,1.40717471]
["bitfinex","ETHUSD",1770793414817,0.93943828,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770793416030,0.93943828,1950.9,1949.9,5.12820512]
["bitfinex","ETHUSD",1770793416211,0.002,1950.9,1950.0,0.12512343]
["bitfinex","ETHUSD",1770793418293,0.002,1950.9,1950.2,0.12512343]
["bitfinex","ETHUSD",1770793419295,0.002,1950.8,1950.2,0.12512343]
["bitfinex","ETHUSD",1770793419501,0.002,1950.9,1950.2,0.12512343]
["bitfinex","ETHUSD",1770793420208,0.002,1950.9,1950.3,1.4069775]
["bitfinex","ETHUSD",1770793427736,0.002,1950.9,1949.7,0.001]
["bitfinex","ETHUSD",1770793427737,0.93743828,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770793427931,0.93743828,1950.8,1949.7,4.87377614]
["bitfinex","ETHUSD",1770793428139,0.93743828,1950.8,1949.8,4.87372635]
["bitfinex","ETHUSD",1770793428308,0.93743828,1950.8,1949.9,1.28208809]
["bitfinex","ETHUSD",1770793428907,0.93743828,1950.8,1949.5,5.25512132]
["bitfinex","ETHUSD",1770793429111,0.93743828,1950.8,1950.2,1.28187646]
["bitfinex","ETHUSD",1770793429924,0.93743828,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1770793431706,0.93743828,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770793431932,2.21905887,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770793432152,0.99026744,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770793436441,0.002,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770793436742,0.99226744,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770793438126,0.002,1950.8,1950.0,0.12612343]
["bitfinex","ETHUSD",1770793439043,0.002,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793439625,0.99226744,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770793441554,0.002,1950.9,1950.2,11.86928643]
["bitfinex","ETHUSD",1770793441867,0.002,1950.9,1950.1,0.12512343]
["bitfinex","ETHUSD",1770793442022,0.002,1950.9,1950.2,2.33387343]
["bitfinex","ETHUSD",1770793442349,0.002,1950.9,1950.2,0.12512343]
["bitfinex","ETHUSD",1770793443539,0.002,1950.9,1950.3,1.4069775]
["bitfinex","ETHUSD",1770793444255,0.002,1950.9,1950.4,0.01311207]
["bitfinex","ETHUSD",1770793444556,0.002,1950.7,1950.4,0.01311207]
["bitfinex","ETHUSD",1770793445157,1e-08,1950.9,1950.4,0.01311207]
["bitfinex","ETHUSD",1770793446565,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770793446729,0.99226744,1951.3,1950.6,0.01311072]
["bitfinex","ETHUSD",1770793448672,0.99226744,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770793448846,0.99226744,1951.3,1950.8,0.01310937]
["bitfinex","ETHUSD",1770793450959,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770793451665,0.002,1951.6,1951.0,0.01310802]
["bitfinex","ETHUSD",1770793454166,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770793455041,0.002,1951.6,1951.2,0.98299601]
["bitfinex","ETHUSD",1770793455363,0.002,1951.8,1951.2,0.98299601]
["bitfinex","ETHUSD",1770793455667,0.002,1951.8,1951.2,0.01310667]
["bitfinex","ETHUSD",1770793456482,0.002,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1770793457282,0.002,1951.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1770793458872,0.002,1951.5,1951.3,1.03119715]
["bitfinex","ETHUSD",1770793459952,0.002,1951.5,1951.4,0.01310532]
["bitfinex","ETHUSD",1770793460974,0.002,1951.5,1951.4,1.29423681]
["bitfinex","ETHUSD",1770793462084,1e-08,1952.0,1951.4,1.29423681]
["bitfinex","ETHUSD",1770793462249,0.95980427,1952.3,1951.4,2.20685901]
["bitfinex","ETHUSD",1770793462571,0.002,1952.3,1951.4,2.20685901]
["bitfinex","ETHUSD",1770793462772,0.95980427,1952.2,1951.4,2.20685901]
["bitfinex","ETHUSD",1770793466368,0.002,1952.3,1951.5,8.929362]
["bitfinex","ETHUSD",1770793466660,0.002,1952.3,1951.7,9.024589]
["bitfinex","ETHUSD",1770793466899,7.42646788,1954.3,1951.9,30.18685624]
["bitfinex","ETHUSD",1770793467077,0.95255318,1953.4,1952.3,0.98984342]
["bitfinex","ETHUSD",1770793467586,5.11746788,1954.3,1952.2,7.27346512]
["bitfinex","ETHUSD",1770793467587,0.26708117,1954.3,1952.7,0.98984342]
["bitfinex","ETHUSD",1770793467787,0.26708117,1954.3,1953.0,7.27346512]
["bitfinex","ETHUSD",1770793467788,0.95255318,1954.1,1953.0,7.27346512]
["bitfinex","ETHUSD",1770793467952,0.95255318,1954.1,1952.9,0.98984342]
["bitfinex","ETHUSD",1770793467953,0.95255318,1954.1,1953.1,1.79]
["bitfinex","ETHUSD",1770793468280,0.95255318,1954.4,1953.1,1.79]
["bitfinex","ETHUSD",1770793469659,0.95255318,1954.1,1953.1,1.79]
["bitfinex","ETHUSD",1770793470096,0.95255318,1954.1,1953.1,3.0700053]
["bitfinex","ETHUSD",1770793471283,0.95255318,1954.1,1953.1,3.07000843]
["bitfinex","ETHUSD",1770793471678,2.23197999,1954.0,1953.1,3.07000843]
["bitfinex","ETHUSD",1770793472091,0.95255318,1953.9,1953.1,1.79]
["bitfinex","ETHUSD",1770793472757,1.27942681,1954.0,1952.6,6.11110328]
["bitfinex","ETHUSD",1770793472962,2.23197999,1954.0,1953.1,1.28000919]
["bitfinex","ETHUSD",1770793473187,0.95255318,1954.0,1953.1,1.28000919]
["bitfinex","ETHUSD",1770793473784,1.27933519,1954.2,1953.1,0.98984342]
["bitfinex","ETHUSD",1770793473984,0.95255318,1954.1,1953.0,5.12028331]
["bitfinex","ETHUSD",1770793474373,0.95255318,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1770793475875,2.23197999,1954.0,1952.9,0.98984342]
["bitfinex","ETHUSD",1770793478291,12.38906992,1954.9,1953.1,0.98984342]
["bitfinex","ETHUSD",1770793478292,0.95255318,1954.4,1953.1,0.98984342]
["bitfinex","ETHUSD",1770793479078,0.95255318,1954.4,1953.3,0.98984342]
["bitfinex","ETHUSD",1770793479398,0.95255318,1954.4,1953.1,0.98984342]
["bitfinex","ETHUSD",1770793479787,0.95255318,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770793480293,0.95255318,1954.4,1953.0,2.26992534]
["bitfinex","ETHUSD",1770793480496,0.95255318,1954.2,1952.7,2.270122]
["bitfinex","ETHUSD",1770793481682,1.27923041,1954.3,1952.8,0.98984342]
["bitfinex","ETHUSD",1770793481883,0.95255318,1954.0,1952.6,1.28033141]
["bitfinex","ETHUSD",1770793482083,0.95255318,1953.8,1952.4,1.28047176]
["bitfinex","ETHUSD",1770793482299,0.95255318,1953.8,1952.6,1.28034191]
["bitfinex","ETHUSD",1770793482503,0.95255318,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770793483313,0.95255318,1953.2,1951.8,1.280833]
["bitfinex","ETHUSD",1770793483684,0.95255318,1953.2,1951.6,5.12492197]
["bitfinex","ETHUSD",1770793484010,0.95255318,1953.2,1951.6,1.28195701]
["bitfinex","ETHUSD",1770793484685,0.95255318,1952.8,1951.6,0.001]
["bitfinex","ETHUSD",1770793486776,0.95255318,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770793487700,1.28027858,1952.7,1951.6,0.99084342]
["bitfinex","ETHUSD",1770793487878,2.23283176,1952.7,1951.6,0.99084342]
["bitfinex","ETHUSD",1770793488299,0.95255318,1952.7,1951.6,0.99084342]
["bitfinex","ETHUSD",1770793488611,1.2799916,1953.2,1952.0,0.98984342]
["bitfinex","ETHUSD",1770793488822,1.2799916,1953.2,1952.1,2.27051551]
["bitfinex","ETHUSD",1770793489028,2.23254478,1953.2,1952.1,2.27051551]
["bitfinex","ETHUSD",1770793489327,0.95255318,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1770793489917,0.95255318,1953.1,1951.8,0.98984342]
["bitfinex","ETHUSD",1770793490081,0.95255318,1953.1,1952.0,1.28073257]
["bitfinex","ETHUSD",1770793490799,0.9315215,1952.9,1951.6,1.2820002]
["bitfinex","ETHUSD",1770793493022,0.9315215,1953.1,1951.6,0.001]
["bitfinex","ETHUSD",1770793494090,0.9315215,1953.1,1951.6,0.94605678]
["bitfinex","ETHUSD",1770793495091,2.21158754,1953.1,1951.8,0.94505678]
["bitfinex","ETHUSD",1770793495292,1.28006604,1953.1,1951.8,0.94505678]
["bitfinex","ETHUSD",1770793495686,1.27999921,1953.2,1951.8,0.94505678]
["bitfinex","ETHUSD",1770793496187,1.27985117,1953.4,1952.0,0.94505678]
["bitfinex","ETHUSD",1770793496484,5.11902499,1953.5,1952.2,0.94505678]
["bitfinex","ETHUSD",1770793496485,0.002,1952.8,1952.2,0.94505678]
["bitfinex","ETHUSD",1770793497224,0.002,1952.8,1952.3,2.22559768]
["bitfinex","ETHUSD",1770793498496,0.002,1952.8,1952.4,0.94505678]
["bitfinex","ETHUSD",1770793499608,1.27971806,1953.6,1952.6,0.94505678]
["bitfinex","ETHUSD",1770793499801,0.002,1953.7,1952.6,0.94505678]
["bitfinex","ETHUSD",1770793499999,0.9315215,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770793500320,0.002,1953.7,1952.6,0.94505678]
["bitfinex","ETHUSD",1770793501006,0.9315215,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770793501323,0.9315215,1953.6,1952.6,0.94505678]
["bitfinex","ETHUSD",1770793501627,0.002,1953.7,1952.8,0.94505678]
["bitfinex","ETHUSD",1770793503319,0.9335215,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770793503490,0.002,1953.7,1952.7,2.22533536]
["bitfinex","ETHUSD",1770793503695,0.002,1953.7,1952.8,0.94505678]
["bitfinex","ETHUSD",1770793504312,0.002,1953.7,1953.0,0.94505678]
["bitfinex","ETHUSD",1770793505097,0.002,1953.7,1952.7,4.01433536]
["bitfinex","ETHUSD",1770793505292,0.9335215,1953.7,1952.7,3.06927858]
["bitfinex","ETHUSD",1770793505523,2.21314896,1953.7,1952.7,3.06927858]
["bitfinex","ETHUSD",1770793505728,0.9335215,1953.7,1952.7,3.06927858]
["bitfinex","ETHUSD",1770793506111,0.9335215,1953.7,1952.7,4.01433536]
["bitfinex","ETHUSD",1770793506112,0.002,1953.7,1952.7,4.01433536]
["bitfinex","ETHUSD",1770793506316,0.002,1953.7,1952.8,0.94505678]
["bitfinex","ETHUSD",1770793506715,0.002,1953.7,1953.0,0.94505678]
["bitfinex","ETHUSD",1770793507425,0.002,1953.7,1953.2,0.94505678]
["bitfinex","ETHUSD",1770793507625,0.002,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770793507929,0.002,1954.2,1953.6,0.18685624]
["bitfinex","ETHUSD",1770793508112,0.26703478,1954.7,1953.6,2.883]
["bitfinex","ETHUSD",1770793508113,1.19855628,1954.7,1953.6,2.883]
["bitfinex","ETHUSD",1770793508324,0.26703478,1954.7,1953.6,0.94505678]
["bitfinex","ETHUSD",1770793508693,0.9315215,1954.9,1953.6,0.94505678]
["bitfinex","ETHUSD",1770793509028,0.9315215,1954.8,1953.6,0.94505678]
["bitfinex","ETHUSD",1770793509324,0.002,1953.7,1953.6,0.94505678]
["bitfinex","ETHUSD",1770793509523,0.9315215,1954.8,1953.6,0.94505678]
["bitfinex","ETHUSD",1770793509692,0.002,1954.5,1953.8,0.94505678]
["bitfinex","ETHUSD",1770793509892,0.002,1954.5,1953.9,8.015873]
["bitfinex","ETHUSD",1770793510130,1.27860848,1955.3,1954.0,0.94505678]
["bitfinex","ETHUSD",1770793510338,0.9315215,1955.4,1954.2,1.13191302]
["bitfinex","ETHUSD",1770793510498,2.21005014,1955.4,1954.2,0.94505678]
["bitfinex","ETHUSD",1770793510693,0.9315215,1954.7,1953.8,0.1024]
["bitfinex","ETHUSD",1770793510914,7.86681351,1954.8,1952.7,5.12101821]
["bitfinex","ETHUSD",1770793510915,0.9315215,1954.3,1952.7,5.12101821]
["bitfinex","ETHUSD",1770793511105,0.9315215,1954.3,1952.5,0.94505678]
["bitfinex","ETHUSD",1770793511325,0.9315215,1954.3,1953.5,1.279693]
["bitfinex","ETHUSD",1770793511626,0.9315215,1954.3,1953.4,5.11926713]
["bitfinex","ETHUSD",1770793511801,1.27909951,1954.5,1953.0,5.48981678]
["bitfinex","ETHUSD",1770793512002,2.21062101,1954.5,1953.0,0.94505678]
["bitfinex","ETHUSD",1770793512431,0.9315215,1954.4,1953.0,0.94505678]
["bitfinex","ETHUSD",1770793512627,0.9315215,1954.4,1952.9,5.12058888]
["bitfinex","ETHUSD",1770793512819,0.9315215,1954.4,1953.0,3.002]
["bitfinex","ETHUSD",1770793513017,0.9315215,1954.4,1952.9,5.12058888]
["bitfinex","ETHUSD",1770793513221,0.9315215,1954.4,1953.0,3.0324]
["bitfinex","ETHUSD",1770793513834,0.9315215,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1770793516312,1.27936134,1954.1,1952.8,2.3276698]
["bitfinex","ETHUSD",1770793516609,1.27936134,1954.1,1952.9,2.009]
["bitfinex","ETHUSD",1770793516808,1.27936134,1954.1,1952.9,0.94505678]
["bitfinex","ETHUSD",1770793517639,1.27936134,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1770793517640,0.9315215,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770793517802,0.9315215,1954.0,1952.3,1.28048102]
["bitfinex","ETHUSD",1770793518002,0.9315215,1954.0,1952.5,1.28040373]
["bitfinex","ETHUSD",1770793518003,0.9315215,1953.7,1952.5,1.28040373]
["bitfinex","ETHUSD",1770793518318,1.27968877,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1770793518529,0.9315215,1953.7,1952.4,0.94505678]
["bitfinex","ETHUSD",1770793518530,2.21118624,1953.7,1952.4,0.94505678]
["bitfinex","ETHUSD",1770793518732,1.27958439,1953.8,1952.5,3.41498678]
["bitfinex","ETHUSD",1770793518935,2.21110589,1953.8,1952.5,0.94505678]
["bitfinex","ETHUSD",1770793519232,0.9315215,1953.7,1952.5,0.94505678]
["bitfinex","ETHUSD",1770793519418,0.9315215,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770793520634,2.20123429,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1770793520915,0.92154552,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770793521446,0.92154552,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770793522721,2.20136532,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770793523642,1.27973545,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770793525247,0.90019056,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770793525549,1.27966592,1953.7,1952.5,0.001]
["bitfinex","ETHUSD",1770793525849,1.27966592,1953.7,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793527145,1.27966592,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770793527743,0.90019056,1953.6,1952.5,1.28140815]
["bitfinex","ETHUSD",1770793529157,0.90019056,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770793529547,1.27966592,1953.7,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793530348,0.90019056,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770793531333,1.27975428,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770793531550,2.17992415,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770793531932,2.17992415,1953.6,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793532248,1.27973359,1953.6,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793532438,1.27967458,1953.7,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793533636,0.002,1954.1,1952.5,0.99104151]
["bitfinex","ETHUSD",1770793533637,0.002,1954.1,1952.7,0.99004151]
["bitfinex","ETHUSD",1770793533942,1.27919753,1954.4,1953.4,0.99004151]
["bitfinex","ETHUSD",1770793534141,1.54642207,1954.5,1953.4,0.99004151]
["bitfinex","ETHUSD",1770793534478,0.90019056,1954.6,1953.4,3.40446551]
["bitfinex","ETHUSD",1770793534801,1.27891636,1954.8,1953.5,0.99004151]
["bitfinex","ETHUSD",1770793535454,1.27891636,1954.8,1953.2,7.86681351]
["bitfinex","ETHUSD",1770793535455,2.17903366,1954.9,1953.6,7.86681351]
["bitfinex","ETHUSD",1770793535659,2.17903366,1954.9,1953.7,0.99004151]
["bitfinex","ETHUSD",1770793535958,2.17903366,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1770793536135,0.002,1955.0,1953.8,2.26959929]
["bitfinex","ETHUSD",1770793536340,1.28077766,1955.0,1953.8,2.26959929]
["bitfinex","ETHUSD",1770793536538,0.002,1955.0,1953.8,2.26959929]
["bitfinex","ETHUSD",1770793536738,0.002,1955.0,1953.9,0.99004151]
["bitfinex","ETHUSD",1770793536965,0.002,1955.0,1954.0,7.023312]
["bitfinex","ETHUSD",1770793537141,1.28078415,1955.0,1953.9,0.99004151]
["bitfinex","ETHUSD",1770793537343,1.28078415,1955.0,1954.0,3.032666]
["bitfinex","ETHUSD",1770793537535,1.280785,1955.0,1953.9,0.99004151]
["bitfinex","ETHUSD",1770793537932,0.002,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770793539251,0.002,1955.0,1954.1,0.99004151]
["bitfinex","ETHUSD",1770793539563,0.002,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770793539750,0.90219056,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770793540466,0.002,1954.5,1953.9,5.11770726]
["bitfinex","ETHUSD",1770793541171,0.002,1954.5,1954.0,2.52295]
["bitfinex","ETHUSD",1770793541372,0.002,1954.5,1953.9,5.11770726]
["bitfinex","ETHUSD",1770793544476,0.002,1954.5,1953.8,1.27949229]
["bitfinex","ETHUSD",1770793545778,0.002,1954.5,1953.8,2.2695338]
["bitfinex","ETHUSD",1770793546175,0.002,1955.0,1954.2,0.99004151]
["bitfinex","ETHUSD",1770793546481,2.44546552,1955.8,1954.4,8.85685502]
["bitfinex","ETHUSD",1770793546680,2.44546552,1955.8,1954.5,9.061209]
["bitfinex","ETHUSD",1770793546882,0.90019056,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1770793547583,0.90019056,1955.7,1954.2,1.27924701]
["bitfinex","ETHUSD",1770793548083,0.90019056,1955.7,1954.2,2.26928852]
["bitfinex","ETHUSD",1770793548456,0.90019056,1955.5,1954.2,1.27924701]
["bitfinex","ETHUSD",1770793549597,0.90019056,1955.5,1954.2,2.26928852]
["bitfinex","ETHUSD",1770793550492,2.17870049,1955.5,1954.2,2.26928852]
["bitfinex","ETHUSD",1770793551367,0.90019056,1955.5,1954.3,0.94488915]
["bitfinex","ETHUSD",1770793552060,0.002,1955.4,1954.3,0.94488915]
["bitfinex","ETHUSD",1770793552386,0.98879792,1955.4,1954.1,0.001]
["bitfinex","ETHUSD",1770793552578,2.26735661,1955.4,1954.2,5.452206]
["bitfinex","ETHUSD",1770793552891,2.26735661,1955.4,1954.2,0.94488915]
["bitfinex","ETHUSD",1770793553191,0.98679792,1955.3,1954.1,0.001]
["bitfinex","ETHUSD",1770793553565,1.28051354,1955.4,1954.4,0.94488915]
["bitfinex","ETHUSD",1770793553764,0.002,1955.4,1954.4,0.94488915]
["bitfinex","ETHUSD",1770793553951,0.002,1955.4,1954.5,4.16883915]
["bitfinex","ETHUSD",1770793554157,0.002,1955.4,1954.5,0.94488915]
["bitfinex","ETHUSD",1770793554360,0.002,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770793555462,0.002,1955.4,1954.6,2.22392322]
["bitfinex","ETHUSD",1770793557161,0.002,1955.4,1954.7,0.94488915]
["bitfinex","ETHUSD",1770793557361,0.98679792,1956.0,1954.9,7.60683915]
["bitfinex","ETHUSD",1770793557584,0.98679792,1956.0,1954.6,2.22392322]
["bitfinex","ETHUSD",1770793557762,0.1324037,1956.1,1954.9,0.94488915]
["bitfinex","ETHUSD",1770793558595,0.1324037,1956.1,1955.0,2.41051776]
["bitfinex","ETHUSD",1770793559290,0.1324037,1956.1,1955.1,0.94488915]
["bitfinex","ETHUSD",1770793559972,0.1324037,1956.1,1955.0,1.46562861]
["bitfinex","ETHUSD",1770793559973,0.98679792,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770793560568,1.27818395,1955.9,1954.8,5.11508951]
["bitfinex","ETHUSD",1770793560801,0.98679792,1955.8,1954.8,5.11508951]
["bitfinex","ETHUSD",1770793561165,1.11920162,1956.1,1954.8,6.05997866]
["bitfinex","ETHUSD",1770793561493,0.1324037,1956.1,1955.2,0.94488915]
["bitfinex","ETHUSD",1770793561696,0.98679792,1957.0,1955.6,0.94488915]
["bitfinex","ETHUSD",1770793562059,1.27700873,1957.7,1956.2,6.6455]
["bitfinex","ETHUSD",1770793562283,0.98679792,1957.6,1956.2,1.787]
["bitfinex","ETHUSD",1770793562495,0.98679792,1957.6,1956.3,2.516986]
["bitfinex","ETHUSD",1770793562680,0.98679792,1957.6,1956.3,7.1020746]
["bitfinex","ETHUSD",1770793562681,0.98679792,1957.4,1956.3,7.1020746]
["bitfinex","ETHUSD",1770793562987,12.35183951,1958.4,1956.4,3.326]
["bitfinex","ETHUSD",1770793562988,2.26385314,1957.7,1956.4,3.326]
["bitfinex","ETHUSD",1770793563199,1.27661747,1958.3,1956.8,7.24539141]
["bitfinex","ETHUSD",1770793563373,2.53009281,1958.4,1957.2,7.24539141]
["bitfinex","ETHUSD",1770793563569,0.98679792,1958.3,1957.2,6.0543]
["bitfinex","ETHUSD",1770793563774,1.2765062,1958.5,1957.3,0.18685624]
["bitfinex","ETHUSD",1770793563973,0.98679792,1958.4,1956.9,0.94488915]
["bitfinex","ETHUSD",1770793564162,0.98679792,1958.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770793564163,0.98679792,1958.4,1956.7,2.343341]
["bitfinex","ETHUSD",1770793564372,0.98679792,1958.4,1956.7,0.94488915]
["bitfinex","ETHUSD",1770793564571,0.98679792,1958.4,1956.6,5.257038]
["bitfinex","ETHUSD",1770793564888,0.98679792,1958.4,1956.5,1.8894]
["bitfinex","ETHUSD",1770793564889,0.98679792,1958.0,1956.5,1.787]
["bitfinex","ETHUSD",1770793565067,0.98679792,1958.0,1956.6,1.27772417]
["bitfinex","ETHUSD",1770793565267,0.98679792,1958.0,1956.6,1.27771019]
["bitfinex","ETHUSD",1770793565471,1.787,1958.2,1956.5,6.89790667]
["bitfinex","ETHUSD",1770793565472,0.98679792,1957.8,1956.5,3.06478203]
["bitfinex","ETHUSD",1770793565711,0.98679792,1957.8,1956.6,1.27772157]
["bitfinex","ETHUSD",1770793566889,2.26380665,1957.7,1956.6,1.27772157]
["bitfinex","ETHUSD",1770793567285,1.27692714,1957.9,1956.7,2.104465]
["bitfinex","ETHUSD",1770793567469,1.27692714,1957.9,1956.6,1.27772157]
["bitfinex","ETHUSD",1770793567805,0.98679792,1957.8,1956.6,1.27772157]
["bitfinex","ETHUSD",1770793568672,0.98679792,1957.6,1956.0,6.05726992]
["bitfinex","ETHUSD",1770793569002,0.98679792,1957.6,1956.2,0.94488915]
["bitfinex","ETHUSD",1770793569770,0.98679792,1957.6,1955.9,2.2230731]
["bitfinex","ETHUSD",1770793570497,0.98679792,1957.6,1956.0,2.217865]
["bitfinex","ETHUSD",1770793571186,1.2771392,1957.5,1956.2,7.24539141]
["bitfinex","ETHUSD",1770793571585,2.26391737,1957.6,1956.3,0.94488915]
["bitfinex","ETHUSD",1770793572390,0.98679792,1957.9,1956.6,12.19034141]
["bitfinex","ETHUSD",1770793572590,0.98679792,1957.9,1956.5,0.94488915]
["bitfinex","ETHUSD",1770793572883,0.98679792,1957.9,1956.6,0.94488915]
["bitfinex","ETHUSD",1770793573308,1.2769435,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1770793574587,2.26354578,1958.1,1956.7,2.22255051]
["bitfinex","ETHUSD",1770793574985,2.26354578,1958.1,1956.8,9.545472]
["bitfinex","ETHUSD",1770793575510,1.27674786,1958.1,1956.9,2.22241993]
["bitfinex","ETHUSD",1770793575900,3.06573921,1958.2,1956.9,2.22241993]
["bitfinex","ETHUSD",1770793576103,0.98679792,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770793576797,0.98679792,1958.1,1956.8,1.27754712]
["bitfinex","ETHUSD",1770793576975,0.98679792,1958.1,1956.8,2.22243627]
["bitfinex","ETHUSD",1770793577378,2.26361099,1958.0,1956.7,2.393649]
["bitfinex","ETHUSD",1770793578398,0.98679792,1957.9,1956.6,6.05527345]
["bitfinex","ETHUSD",1770793579275,0.98679792,1957.9,1956.6,5.1103843]
["bitfinex","ETHUSD",1770793579476,0.98679792,1957.7,1956.4,1.27781032]
["bitfinex","ETHUSD",1770793580280,0.98679792,1957.7,1956.4,1.27785312]
["bitfinex","ETHUSD",1770793581392,2.23658266,1957.6,1956.4,0.9275462]
["bitfinex","ETHUSD",1770793581595,6.06733609,1957.8,1956.6,0.1024]
["bitfinex","ETHUSD",1770793582774,6.06733609,1957.8,1956.5,0.9275462]
["bitfinex","ETHUSD",1770793583784,6.06733609,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1770793584377,6.06733609,1957.8,1956.6,2.22575488]
["bitfinex","ETHUSD",1770793585510,0.99587144,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1770793586012,0.99587144,1957.7,1956.5,5.11090667]
["bitfinex","ETHUSD",1770793586013,0.99587144,1958.0,1956.5,1.13488446]
["bitfinex","ETHUSD",1770793586212,2.27268451,1958.0,1956.7,0.94802822]
["bitfinex","ETHUSD",1770793586410,0.99587144,1957.9,1956.7,0.94802822]
["bitfinex","ETHUSD",1770793587285,0.99587144,1957.9,1956.8,0.94802822]
["bitfinex","ETHUSD",1770793587485,1.27681307,1958.0,1956.8,0.94802822]
["bitfinex","ETHUSD",1770793587983,2.27460381,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1770793588304,2.27460381,1958.2,1957.0,2.22549372]
["bitfinex","ETHUSD",1770793588481,2.27460381,1958.2,1957.1,0.01079289]
["bitfinex","ETHUSD",1770793588682,0.002,1958.2,1957.1,0.95882111]
["bitfinex","ETHUSD",1770793588922,0.002,1958.2,1957.3,0.94802822]
["bitfinex","ETHUSD",1770793589086,1.27868394,1958.2,1957.4,0.01079123]
["bitfinex","ETHUSD",1770793589284,1.27868394,1958.2,1957.5,0.01078902]
["bitfinex","ETHUSD",1770793589609,1.27868394,1958.2,1957.2,0.05109339]
["bitfinex","ETHUSD",1770793589792,2.27455538,1958.2,1957.2,0.05109339]
["bitfinex","ETHUSD",1770793589998,1.27868394,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770793590218,0.99587144,1958.1,1957.4,0.05108817]
["bitfinex","ETHUSD",1770793590402,0.99587144,1958.1,1957.1,1.27736737]
["bitfinex","ETHUSD",1770793590580,0.99587144,1958.1,1956.8,0.94802822]
["bitfinex","ETHUSD",1770793590780,0.99587144,1958.1,1956.5,0.94802822]
["bitfinex","ETHUSD",1770793591086,0.99587144,1958.1,1956.9,1.27749181]
["bitfinex","ETHUSD",1770793591281,0.99587144,1958.1,1957.1,1.27739536]
["bitfinex","ETHUSD",1770793591510,0.99587144,1958.1,1957.2,1.27732467]
["bitfinex","ETHUSD",1770793591815,1.27868394,1958.2,1957.3,0.02755126]
["bitfinex","ETHUSD",1770793592220,0.002,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770793592395,0.002,1958.2,1957.5,0.02754844]
["bitfinex","ETHUSD",1770793592784,0.002,1958.2,1957.5,0.21440468]
["bitfinex","ETHUSD",1770793592983,2.27187691,1959.3,1957.8,0.94802822]
["bitfinex","ETHUSD",1770793593201,0.99587144,1959.2,1957.9,0.94802822]
["bitfinex","ETHUSD",1770793594315,1.27609616,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770793594681,1.27609616,1959.1,1958.0,2.22484129]
["bitfinex","ETHUSD",1770793595084,2.2719676,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770793595288,1.27609616,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770793595488,0.99587144,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770793595690,2.27177222,1959.4,1958.1,0.94802822]
["bitfinex","ETHUSD",1770793595915,0.99587144,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770793596407,1.27603103,1959.2,1958.0,0.94802822]
["bitfinex","ETHUSD",1770793596922,2.27190247,1959.2,1958.0,0.94802822]
["bitfinex","ETHUSD",1770793597415,2.27190247,1959.2,1957.9,9.223118]
["bitfinex","ETHUSD",1770793597618,2.27190247,1959.2,1957.8,1.13488446]
["bitfinex","ETHUSD",1770793597825,0.99587144,1959.1,1957.7,5.10725229]
["bitfinex","ETHUSD",1770793597999,0.99587144,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1770793598397,0.99587144,1958.9,1957.4,0.94802822]
["bitfinex","ETHUSD",1770793598398,0.99587144,1958.6,1957.3,2.22526449]
["bitfinex","ETHUSD",1770793598610,0.99587144,1958.6,1957.3,1.27723627]
["bitfinex","ETHUSD",1770793600703,0.99587144,1958.4,1957.3,1.27723627]
["bitfinex","ETHUSD",1770793601323,1.2764871,1958.5,1957.3,2.22526449]
["bitfinex","ETHUSD",1770793601896,2.27235854,1958.5,1957.3,2.22526449]
["bitfinex","ETHUSD",1770793603220,5.10518235,1958.8,1957.3,2.22526449]
["bitfinex","ETHUSD",1770793603221,2.2722098,1958.8,1957.5,0.94802822]
["bitfinex","ETHUSD",1770793603417,0.99587144,1958.7,1957.3,2.22526449]
["bitfinex","ETHUSD",1770793604303,0.99587144,1958.7,1957.3,1.27723627]
["bitfinex","ETHUSD",1770793605616,1.27642193,1958.6,1957.4,0.001]
["bitfinex","ETHUSD",1770793605818,0.99587144,1958.5,1957.4,0.001]
["bitfinex","ETHUSD",1770793607602,0.99587144,1958.5,1956.6,1.27768378]
["bitfinex","ETHUSD",1770793607603,0.99587144,1958.2,1956.6,1.27768378]
["bitfinex","ETHUSD",1770793607803,0.99587144,1957.7,1956.4,1.2777996]
["bitfinex","ETHUSD",1770793607994,0.99587144,1957.7,1956.4,1.27781538]
["bitfinex","ETHUSD",1770793608197,0.99587144,1957.7,1956.5,1.27779135]
["bitfinex","ETHUSD",1770793609301,0.99587144,1957.7,1956.2,5.11293018]
["bitfinex","ETHUSD",1770793609302,0.99587144,1957.6,1956.2,0.001]
["bitfinex","ETHUSD",1770793609698,0.99587144,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1770793609905,0.99587144,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770793610105,1.784,1957.2,1956.0,0.001]
["bitfinex","ETHUSD",1770793610106,0.99587144,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770793610534,0.99972411,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770793610741,7.8322192,1956.9,1955.3,1.27955965]
["bitfinex","ETHUSD",1770793610742,0.99972411,1956.6,1955.3,1.27955965]
["bitfinex","ETHUSD",1770793610940,0.1024,1956.5,1955.3,1.27955965]
["bitfinex","ETHUSD",1770793611142,0.99972411,1956.4,1955.3,1.27955965]
["bitfinex","ETHUSD",1770793611648,1.27772666,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770793611849,0.99972411,1956.5,1955.3,0.001]
["bitfinex","ETHUSD",1770793612133,0.99972411,1956.5,1955.3,1.27957486]
["bitfinex","ETHUSD",1770793613711,0.99972411,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770793615630,0.99972411,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770793615833,1.2781186,1956.0,1954.7,3.948923]
["bitfinex","ETHUSD",1770793616130,1.2781186,1956.0,1954.7,0.95896711]
["bitfinex","ETHUSD",1770793617538,1.27810391,1956.1,1954.9,0.95896711]
["bitfinex","ETHUSD",1770793617836,2.27782802,1956.1,1954.9,0.95896711]
["bitfinex","ETHUSD",1770793618006,2.27782802,1956.1,1954.6,0.95896711]
["bitfinex","ETHUSD",1770793618212,0.99972411,1956.0,1954.6,0.95896711]
["bitfinex","ETHUSD",1770793618636,1.27810391,1956.1,1954.6,0.95896711]
["bitfinex","ETHUSD",1770793618931,0.99972411,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1770793619112,0.99972411,1956.0,1954.8,0.95996711]
["bitfinex","ETHUSD",1770793619309,0.99972411,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1770793620037,1.27831466,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770793620249,0.99972411,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770793620410,1.27831466,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770793620604,0.99972411,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770793621551,0.99972411,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770793622124,3.06447974,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770793622639,4.06420385,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770793623308,0.99972411,1955.8,1954.4,0.95996711]
["bitfinex","ETHUSD",1770793623510,5.11330044,1955.7,1954.4,0.95996711]
["bitfinex","ETHUSD",1770793623714,0.99972411,1955.9,1954.4,0.95996711]
["bitfinex","ETHUSD",1770793623943,3.06410017,1956.1,1954.8,0.95896711]
["bitfinex","ETHUSD",1770793624140,3.06410017,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770793624443,3.06410017,1956.1,1954.9,2.2378049]
["bitfinex","ETHUSD",1770793624444,3.06407358,1956.1,1954.9,2.2378049]
["bitfinex","ETHUSD",1770793625220,1.27796403,1956.3,1955.0,0.95896711]
["bitfinex","ETHUSD",1770793625824,1.27990776,1956.4,1955.0,0.95896711]
["bitfinex","ETHUSD",1770793626253,1.27990776,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770793626426,0.002,1956.4,1955.2,0.95896711]
["bitfinex","ETHUSD",1770793627644,0.002,1956.4,1955.4,0.95896711]
["bitfinex","ETHUSD",1770793628855,0.002,1956.4,1955.6,4.82239]
["bitfinex","ETHUSD",1770793629144,0.002,1956.4,1955.7,0.95896711]
["bitfinex","ETHUSD",1770793629522,0.002,1956.5,1955.7,0.95896711]
["bitfinex","ETHUSD",1770793629723,2.27702308,1957.3,1955.9,0.95896711]
["bitfinex","ETHUSD",1770793630020,1.27729897,1957.3,1955.9,0.95896711]
["bitfinex","ETHUSD",1770793631138,5.10865048,1957.5,1956.0,1.46497484]
["bitfinex","ETHUSD",1770793631329,1.2771392,1957.5,1956.1,0.95896711]
["bitfinex","ETHUSD",1770793631941,0.99972411,1957.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770793632957,0.99972411,1957.4,1956.0,2.23708571]
["bitfinex","ETHUSD",1770793633151,1.2772697,1957.3,1956.0,2.23708571]
["bitfinex","ETHUSD",1770793633353,1.00172411,1957.2,1956.0,2.23708571]
["bitfinex","ETHUSD",1770793633565,1.00172411,1957.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1770793634476,1.00172411,1957.2,1955.7,1.786]
["bitfinex","ETHUSD",1770793634765,1.00172411,1957.2,1955.9,1.27817743]
["bitfinex","ETHUSD",1770793635060,1.00172411,1957.2,1955.7,1.27826476]
["bitfinex","ETHUSD",1770793635061,0.99972411,1957.0,1955.7,1.27826476]
["bitfinex","ETHUSD",1770793635268,0.99972411,1956.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1770793635444,0.99972411,1956.8,1955.3,0.95896711]
["bitfinex","ETHUSD",1770793635849,0.99972411,1956.8,1955.5,0.95896711]
["bitfinex","ETHUSD",1770793636172,1.27753078,1956.9,1955.5,0.95896711]
["bitfinex","ETHUSD",1770793636368,2.27725489,1956.9,1955.5,0.95896711]
["bitfinex","ETHUSD",1770793636570,0.002,1957.2,1955.9,0.95896711]
["bitfinex","ETHUSD",1770793636863,0.99972411,1957.1,1955.8,1.14582335]
["bitfinex","ETHUSD",1770793637371,1.2774655,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770793637779,0.99972411,1956.9,1955.5,0.95896711]
["bitfinex","ETHUSD",1770793637939,0.99972411,1956.9,1955.8,1.27824513]
["bitfinex","ETHUSD",1770793638137,0.99972411,1956.9,1955.7,1.27826391]
["bitfinex","ETHUSD",1770793638340,0.99972411,1956.9,1955.8,1.27824022]
["bitfinex","ETHUSD",1770793639247,5.11143993,1957.2,1955.8,2.23720733]
["bitfinex","ETHUSD",1770793639442,1.27933496,1957.2,1955.8,2.23720733]
["bitfinex","ETHUSD",1770793639643,1.27933496,1957.2,1955.9,0.95896711]
["bitfinex","ETHUSD",1770793639881,0.99972411,1957.1,1955.8,1.27824022]
["bitfinex","ETHUSD",1770793640340,0.99972411,1957.1,1955.8,1.27824877]
["bitfinex","ETHUSD",1770793641352,2.22384224,1957.0,1955.5,0.9009899]
["bitfinex","ETHUSD",1770793641674,0.94637674,1956.9,1955.5,0.9009899]
["bitfinex","ETHUSD",1770793642147,0.94637674,1956.8,1955.5,0.9009899]
["bitfinex","ETHUSD",1770793642343,0.94637674,1956.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1770793642757,0.94637674,1956.8,1955.4,2.17950069]
["bitfinex","ETHUSD",1770793643149,0.94637674,1956.8,1955.5,0.9009899]
["bitfinex","ETHUSD",1770793643578,1.27756293,1956.9,1955.7,0.9009899]
["bitfinex","ETHUSD",1770793644072,1.27756293,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1770793644073,0.94637674,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1770793645569,1.27766136,1956.7,1955.5,6.04696339]
["bitfinex","ETHUSD",1770793645775,0.93891099,1957.1,1955.6,0.93344325]
["bitfinex","ETHUSD",1770793647148,0.002,1956.7,1955.6,0.93344325]
["bitfinex","ETHUSD",1770793647353,0.94091099,1956.7,1955.5,5.11452014]
["bitfinex","ETHUSD",1770793647870,1.27772666,1956.6,1955.5,0.001]
["bitfinex","ETHUSD",1770793650472,1.27772666,1956.6,1955.5,0.93444325]
["bitfinex","ETHUSD",1770793650854,1.27568177,1956.6,1955.5,0.93444325]
["bitfinex","ETHUSD",1770793651056,2.21459276,1956.6,1955.5,0.93444325]
["bitfinex","ETHUSD",1770793651990,0.002,1956.7,1955.5,0.93444325]
["bitfinex","ETHUSD",1770793652147,2.21857412,1956.7,1955.5,0.93444325]
["bitfinex","ETHUSD",1770793652571,2.21857412,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770793653979,1.27967276,1956.7,1955.7,0.93344325]
["bitfinex","ETHUSD",1770793654144,2.21858375,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770793654361,0.94091099,1956.7,1955.7,0.93344325]
["bitfinex","ETHUSD",1770793654676,2.21857681,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770793655157,2.2185771,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770793656155,0.93891099,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770793656757,0.93891099,1956.6,1955.7,5.11299723]
["bitfinex","ETHUSD",1770793656758,2.21668952,1956.6,1955.5,5.1147719]
["bitfinex","ETHUSD",1770793657177,2.21668952,1956.6,1955.5,6.04821515]
["bitfinex","ETHUSD",1770793658457,0.93891099,1956.1,1954.8,0.001]
["bitfinex","ETHUSD",1770793658704,0.93891099,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770793659054,0.93891099,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770793659391,0.93891099,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770793662478,0.93891099,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770793663072,2.21794506,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770793663483,0.93891099,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770793664699,1.27903407,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770793666008,6.05504728,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770793666381,0.93891099,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770793668208,1.27909951,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770793669507,0.93891099,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770793670243,1.27923041,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770793670392,1.27923041,1954.3,1953.2,3.06594392]
["bitfinex","ETHUSD",1770793670704,5.11692165,1954.6,1953.3,0.96152284]
["bitfinex","ETHUSD",1770793670705,5.11624425,1954.6,1953.3,0.96152284]
["bitfinex","ETHUSD",1770793671119,1.27798793,1956.2,1953.9,0.96152284]
["bitfinex","ETHUSD",1770793671294,1.787,1956.1,1954.1,0.96152284]
["bitfinex","ETHUSD",1770793671489,0.97608466,1956.0,1954.1,0.96152284]
["bitfinex","ETHUSD",1770793671689,0.97608466,1955.8,1954.1,0.96152284]
["bitfinex","ETHUSD",1770793672791,0.97608466,1955.8,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793672792,1.27831466,1955.7,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793673329,2.25439932,1955.7,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793674324,1.27831466,1955.7,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793674821,0.1024,1955.8,1954.4,2.2406878]
["bitfinex","ETHUSD",1770793675494,0.1024,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1770793675495,1.07848466,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1770793675695,0.97608466,1955.6,1954.3,1.27918226]
["bitfinex","ETHUSD",1770793676907,1.27844541,1955.5,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793678933,5.11375863,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1770793679139,1.27838003,1955.6,1954.5,0.96152284]
["bitfinex","ETHUSD",1770793679434,1.27838003,1955.6,1954.3,5.11665984]
["bitfinex","ETHUSD",1770793679435,0.97608466,1955.5,1954.3,1.27922325]
["bitfinex","ETHUSD",1770793680004,0.97608466,1955.5,1954.2,1.27926038]
["bitfinex","ETHUSD",1770793680205,0.97608466,1955.5,1954.3,1.2792298]
["bitfinex","ETHUSD",1770793680430,0.97608466,1955.5,1954.3,1.27922312]
["bitfinex","ETHUSD",1770793680637,0.97608466,1955.5,1954.2,1.27925994]
["bitfinex","ETHUSD",1770793681029,0.97608466,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770793682122,0.97608466,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770793682322,1.27870697,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1770793682526,1.27870697,1955.1,1954.0,0.96252284]
["bitfinex","ETHUSD",1770793682847,2.25479163,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1770793683048,0.97608466,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770793683922,1.27870697,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1770793684145,1.27870697,1955.1,1954.0,0.96252284]
["bitfinex","ETHUSD",1770793684861,3.0656819,1955.2,1954.0,0.96252284]
["bitfinex","ETHUSD",1770793685144,3.0656819,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770793685342,3.0656819,1955.2,1954.2,0.96152284]
["bitfinex","ETHUSD",1770793686121,3.06564693,1955.2,1954.2,0.96152284]
["bitfinex","ETHUSD",1770793686754,1.787,1955.2,1954.2,0.96152284]
["bitfinex","ETHUSD",1770793687155,1.28031466,1955.7,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793687345,0.002,1955.7,1954.7,0.96152284]
["bitfinex","ETHUSD",1770793689126,0.002,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770793689446,0.002,1955.7,1954.9,0.96152284]
["bitfinex","ETHUSD",1770793691239,0.002,1955.7,1955.0,2.24029521]
["bitfinex","ETHUSD",1770793691440,0.002,1955.7,1955.1,0.96152284]
["bitfinex","ETHUSD",1770793691641,0.002,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770793691838,0.002,1955.7,1954.9,1.27883446]
["bitfinex","ETHUSD",1770793692420,0.97808466,1955.7,1954.3,0.96152284]
["bitfinex","ETHUSD",1770793692624,0.97808466,1955.7,1954.4,1.27916102]
["bitfinex","ETHUSD",1770793692831,0.97808466,1955.7,1954.7,1.27896146]
["bitfinex","ETHUSD",1770793693035,0.97808466,1955.7,1954.5,5.1162732]
["bitfinex","ETHUSD",1770793693255,2.25446469,1955.6,1954.3,5.1168439]
["bitfinex","ETHUSD",1770793693423,2.25446469,1955.6,1954.3,6.07836674]
["bitfinex","ETHUSD",1770793693854,1.27838003,1955.6,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793694342,1.2803607,1955.7,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793694853,2.25644536,1955.7,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793695026,0.97608466,1955.6,1954.5,0.01899975]
["bitfinex","ETHUSD",1770793695352,1.27844541,1955.5,1954.3,6.09736745]
["bitfinex","ETHUSD",1770793695556,1.27844541,1955.5,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793695744,1.27844541,1955.5,1954.5,0.01899876]
["bitfinex","ETHUSD",1770793696049,1.27844541,1955.5,1954.4,0.9805216]
["bitfinex","ETHUSD",1770793696759,1.27844541,1955.5,1954.4,0.96152284]
["bitfinex","ETHUSD",1770793696956,0.97608466,1955.4,1954.3,5.1168439]
["bitfinex","ETHUSD",1770793697359,1.27857617,1955.3,1954.2,5.11712074]
["bitfinex","ETHUSD",1770793697670,1.27857617,1955.3,1954.3,0.98032087]
["bitfinex","ETHUSD",1770793697974,2.25466083,1955.3,1954.2,5.13591877]
["bitfinex","ETHUSD",1770793699147,1.27857617,1955.3,1954.2,6.09744161]
["bitfinex","ETHUSD",1770793699349,1.27855391,1955.4,1954.2,6.09744161]
["bitfinex","ETHUSD",1770793700660,1.27855391,1955.4,1954.2,5.13591877]
["bitfinex","ETHUSD",1770793700845,1.27855391,1955.4,1954.3,0.97917685]
["bitfinex","ETHUSD",1770793701160,1.27855391,1955.4,1954.4,0.0187961]
["bitfinex","ETHUSD",1770793701463,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1770793702532,0.90137686,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1770793702826,0.90137686,1955.4,1954.4,1.27914451]
["bitfinex","ETHUSD",1770793703442,0.90137686,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793705640,0.9926426,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793706649,1.27870697,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793706845,5.11482788,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793706846,2.27126293,1955.3,1954.2,2.1950156]
["bitfinex","ETHUSD",1770793707068,0.9926426,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793707268,1.27862033,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793707568,0.9926426,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793707748,1.27870697,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793708156,2.27133625,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793709578,0.9926426,1955.1,1954.1,1.27935386]
["bitfinex","ETHUSD",1770793709772,1.27877237,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770793711463,2.27140228,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1770793711648,1.27875968,1955.1,1954.1,0.91571973]
["bitfinex","ETHUSD",1770793711977,5.11469602,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770793714349,5.11469602,1955.2,1954.1,1.27932007]
["bitfinex","ETHUSD",1770793714350,0.9926426,1955.1,1954.1,1.27932007]
["bitfinex","ETHUSD",1770793714672,0.9926426,1955.1,1954.0,5.11863774]
["bitfinex","ETHUSD",1770793714673,0.9926426,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1770793714880,0.9926426,1955.1,1954.0,1.28037138]
["bitfinex","ETHUSD",1770793715782,0.9926426,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770793716355,0.9926426,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770793716567,1.27890321,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770793716568,0.9926426,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770793717072,0.9926426,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770793718056,0.9926426,1954.5,1953.1,0.001]
["bitfinex","ETHUSD",1770793718279,0.9926426,1954.5,1953.4,1.27979248]
["bitfinex","ETHUSD",1770793718469,2.27179391,1954.5,1953.3,0.91571973]
["bitfinex","ETHUSD",1770793718668,0.9926426,1954.4,1953.3,0.91571973]
["bitfinex","ETHUSD",1770793719066,0.9926426,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770793719579,0.9926426,1954.4,1953.1,2.19668583]
["bitfinex","ETHUSD",1770793719957,0.9926426,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1770793720170,0.9926426,1954.2,1953.1,1.2810058]
["bitfinex","ETHUSD",1770793720580,2.27200394,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770793722854,2.27200394,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770793723991,0.9926426,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770793725460,0.9926426,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770793726094,0.9926426,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770793727886,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770793729968,1.279595,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770793730293,3.0675243,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770793731356,1.788,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770793731900,1.27923041,1954.3,1953.2,0.97640129]
["bitfinex","ETHUSD",1770793732094,6.67323041,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1770793732264,2.25247972,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1770793732677,2.25247972,1954.3,1953.3,2.25528661]
["bitfinex","ETHUSD",1770793733204,0.97324931,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1770793734791,1.27936134,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1770793735991,1.27927993,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770793736172,0.97524931,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793736763,2.25459789,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793738588,1.28134858,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793738773,2.25459789,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793740695,0.97324931,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770793741265,2.25267612,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770793741677,1.27940415,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770793748077,1.28134526,1954.2,1953.4,0.97640129]
["bitfinex","ETHUSD",1770793748805,1.28134526,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793748806,2.25459457,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770793749716,0.97324931,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770793749913,1.27942681,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770793750292,0.97324931,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770793750492,0.97324931,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770793750714,0.97324931,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770793751087,0.97324931,1953.5,1952.9,1.02414678]
["bitfinex","ETHUSD",1770793751292,1.27942681,1954.0,1953.0,1.28007121]
["bitfinex","ETHUSD",1770793751485,1.27942681,1954.0,1953.0,2.2554725]
["bitfinex","ETHUSD",1770793752197,6.67342681,1954.0,1953.0,2.2554725]
["bitfinex","ETHUSD",1770793752397,3.06739978,1954.1,1953.1,0.97540129]
["bitfinex","ETHUSD",1770793753816,0.97324931,1954.0,1953.0,1.28007121]
["bitfinex","ETHUSD",1770793754009,1.27949229,1953.9,1952.9,5.12047991]
["bitfinex","ETHUSD",1770793754425,2.2527416,1953.9,1952.8,6.09609361]
["bitfinex","ETHUSD",1770793754586,0.97324931,1953.7,1952.8,1.27920353]
["bitfinex","ETHUSD",1770793755506,0.97324931,1953.6,1952.5,1.28039208]
["bitfinex","ETHUSD",1770793755709,0.97324931,1953.6,1952.7,1.28027794]
["bitfinex","ETHUSD",1770793755896,0.1024,1953.8,1952.8,1.27719724]
["bitfinex","ETHUSD",1770793756086,1.27962327,1953.7,1952.7,5.1208521]
["bitfinex","ETHUSD",1770793756290,2.25287258,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770793756717,0.97324931,1953.6,1952.6,1.28031963]
["bitfinex","ETHUSD",1770793756915,0.97324931,1953.6,1952.5,1.28036071]
["bitfinex","ETHUSD",1770793757104,0.97324931,1953.6,1952.4,1.28143017]
["bitfinex","ETHUSD",1770793757318,0.97324931,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770793757616,2.76224931,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770793758023,0.97324931,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770793758187,0.97324931,1953.1,1952.0,0.97540129]
["bitfinex","ETHUSD",1770793758188,0.97324931,1952.9,1952.0,1.28073571]
["bitfinex","ETHUSD",1770793758518,0.97324931,1952.9,1951.7,0.97640129]
["bitfinex","ETHUSD",1770793758519,0.97324931,1952.9,1951.9,1.28074636]
["bitfinex","ETHUSD",1770793758729,0.97324931,1952.9,1951.7,0.97640129]
["bitfinex","ETHUSD",1770793758730,0.97324931,1952.9,1951.8,1.28082347]
["bitfinex","ETHUSD",1770793758943,0.97324931,1952.9,1952.0,1.28070463]
["bitfinex","ETHUSD",1770793759089,0.97324931,1952.9,1951.7,0.97640129]
["bitfinex","ETHUSD",1770793759291,0.97324931,1952.9,1951.9,1.28079797]
["bitfinex","ETHUSD",1770793759497,0.97324931,1952.9,1951.9,1.27975478]
["bitfinex","ETHUSD",1770793759715,0.97324931,1952.8,1952.0,1.28071615]
["bitfinex","ETHUSD",1770793760108,1.28027858,1952.7,1951.8,5.12342391]
["bitfinex","ETHUSD",1770793760315,1.28027858,1952.7,1951.7,2.2572914]
["bitfinex","ETHUSD",1770793761625,1.28027858,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770793762810,0.97052506,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770793763008,1.789,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770793763724,0.97052506,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770793763892,1.789,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770793764294,1.28047531,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770793766225,2.18715617,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770793767718,0.90668086,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770793767923,1.28047531,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770793768230,2.18715617,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770793768737,0.90668086,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770793772429,0.90668086,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1770793772430,0.90668086,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770793772628,2.69668086,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793773304,2.69668086,1951.9,1950.9,2.2684073]
["bitfinex","ETHUSD",1770793774329,3.07085415,1951.9,1950.9,2.2684073]
["bitfinex","ETHUSD",1770793774513,3.07085415,1951.9,1951.0,0.98795004]
["bitfinex","ETHUSD",1770793775131,3.07085415,1951.9,1951.2,0.98695004]
["bitfinex","ETHUSD",1770793775354,1.79,1951.9,1951.4,0.98795004]
["bitfinex","ETHUSD",1770793775642,3.07080856,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793776505,1.79,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793777004,3.07080531,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793778333,1.79,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793778540,3.07080467,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770793780611,3.07080467,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770793780612,0.90668086,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770793780848,8.46480467,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770793781362,3.97748553,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770793781556,3.97748553,1951.9,1951.0,5.12653659]
["bitfinex","ETHUSD",1770793781749,3.97748553,1951.9,1951.0,5.34348663]
["bitfinex","ETHUSD",1770793782066,3.07080467,1951.9,1951.1,2.26826518]
["bitfinex","ETHUSD",1770793782754,3.07080467,1951.9,1951.1,0.98695004]
["bitfinex","ETHUSD",1770793783339,3.07080467,1951.9,1951.0,1.26229029]
["bitfinex","ETHUSD",1770793783661,3.07080467,1951.9,1951.1,1.15498878]
["bitfinex","ETHUSD",1770793785082,3.07080467,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770793785264,1.79,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770793785562,3.0708118,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770793786061,1.0,1951.8,1950.8,0.001]
["bitfinex","ETHUSD",1770793786449,3.0708118,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770793788154,3.0708118,1951.9,1950.9,0.001]
["bitfinex","ETHUSD",1770793788453,3.07081567,1951.9,1950.9,0.001]
["bitfinex","ETHUSD",1770793788855,0.002,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770793792283,1.002,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770793793966,1.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793794162,2.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793797382,1.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793798480,2.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793798703,1.0,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770793799197,1.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793799487,2.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793800190,1.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770793801288,1.28093456,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770793801587,1.28293456,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770793802091,0.002,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770793804755,0.002,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770793804956,0.002,1951.7,1950.9,7.2729028]
["bitfinex","ETHUSD",1770793805157,0.002,1951.9,1951.0,10.920123]
["bitfinex","ETHUSD",1770793806387,6.1235213,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793806388,0.002,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793806995,1.002,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1770793808865,1.0,1952.4,1951.0,5.12452598]
["bitfinex","ETHUSD",1770793809196,1.0,1952.4,1951.1,2.215238]
["bitfinex","ETHUSD",1770793809503,1.0,1952.4,1951.0,5.12452598]
["bitfinex","ETHUSD",1770793810300,1.0,1952.4,1951.1,2.215238]
["bitfinex","ETHUSD",1770793810780,1.0,1952.4,1951.0,5.12452598]
["bitfinex","ETHUSD",1770793810980,1.0,1952.2,1950.9,1.28139415]
["bitfinex","ETHUSD",1770793811895,1.2805409,1952.3,1950.9,1.28139415]
["bitfinex","ETHUSD",1770793812078,2.28052493,1952.4,1950.9,1.28139415]
["bitfinex","ETHUSD",1770793812872,1.0,1952.5,1951.2,5.401909]
["bitfinex","ETHUSD",1770793813082,1.0,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770793813382,1.0,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770793814971,1.2555409,1952.3,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793815171,2.2555409,1952.3,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793815885,1.0,1952.2,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793816611,1.2555409,1952.3,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793816816,2.2555409,1952.3,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793817111,1.0,1952.2,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793817999,5.1241636,1952.5,1951.1,5.1862]
["bitfinex","ETHUSD",1770793818297,1.0,1952.4,1951.0,5.12631392]
["bitfinex","ETHUSD",1770793819000,1.0,1952.4,1951.0,0.001]
["bitfinex","ETHUSD",1770793819203,1.0,1952.2,1951.0,0.001]
["bitfinex","ETHUSD",1770793819824,1.2805409,1952.3,1951.0,0.001]
["bitfinex","ETHUSD",1770793819825,1.0,1952.0,1951.0,0.001]
["bitfinex","ETHUSD",1770793820705,1.0,1952.2,1951.0,0.001]
["bitfinex","ETHUSD",1770793821316,1.28060746,1952.2,1951.0,0.001]
["bitfinex","ETHUSD",1770793822709,1.28058283,1952.3,1951.0,0.001]
["bitfinex","ETHUSD",1770793823689,2.28050643,1952.4,1951.0,0.001]
["bitfinex","ETHUSD",1770793825522,5.12376604,1952.5,1951.0,0.001]
["bitfinex","ETHUSD",1770793825523,1.0,1952.3,1951.0,0.001]
["bitfinex","ETHUSD",1770793826315,6.12376604,1952.5,1951.0,0.001]
["bitfinex","ETHUSD",1770793826921,1.0,1952.4,1951.0,0.001]
["bitfinex","ETHUSD",1770793827518,1.0,1952.2,1951.1,0.001]
["bitfinex","ETHUSD",1770793829898,1.28067209,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1770793830090,1.0,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770793833119,1.0,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770793835430,1.0,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770793837140,1.0,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770793837426,1.0,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770793837663,1.0,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770793839006,8.46506584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770793839007,3.07106584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770793839299,0.9995,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770793840221,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770793840417,1.28119715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770793840728,1.28319715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770793841241,0.002,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770793846218,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770793853747,0.002,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770793853929,1.0015,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770793854632,1.0015,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770793854846,6.06532322,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770793855158,0.999,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770793855356,0.002,1951.3,1949.9,1.28206458]
["bitfinex","ETHUSD",1770793855357,0.999,1950.7,1949.9,1.28206458]
["bitfinex","ETHUSD",1770793855559,1.791,1950.8,1950.1,1.28198389]
["bitfinex","ETHUSD",1770793855853,3.07253212,1950.8,1950.2,6.06532322]
["bitfinex","ETHUSD",1770793856068,1.791,1950.8,1950.4,6.06532322]
["bitfinex","ETHUSD",1770793856230,1.28129502,1951.2,1950.4,6.06532322]
["bitfinex","ETHUSD",1770793856435,0.999,1951.1,1950.2,6.06532322]
["bitfinex","ETHUSD",1770793856641,0.999,1951.1,1950.2,6.06732322]
["bitfinex","ETHUSD",1770793857272,3.07423501,1951.3,1950.6,6.06532322]
["bitfinex","ETHUSD",1770793857565,3.07420862,1951.3,1950.5,0.002]
["bitfinex","ETHUSD",1770793857866,3.07420862,1951.3,1950.5,6.06732322]
["bitfinex","ETHUSD",1770793858278,3.07420862,1951.3,1950.5,0.002]
["bitfinex","ETHUSD",1770793858772,4.07320862,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770793858983,6.06532322,1951.0,1950.3,1.28182092]
["bitfinex","ETHUSD",1770793859263,7.06432322,1951.0,1950.3,1.28182092]
["bitfinex","ETHUSD",1770793859469,0.999,1951.0,1950.3,1.28182092]
["bitfinex","ETHUSD",1770793860671,1.28132848,1951.1,1950.2,0.002]
["bitfinex","ETHUSD",1770793861036,0.999,1951.0,1950.1,1.02598553]
["bitfinex","ETHUSD",1770793862651,1.28145983,1950.9,1950.0,0.002]
["bitfinex","ETHUSD",1770793863243,1.28143713,1951.0,1950.0,0.002]
["bitfinex","ETHUSD",1770793863769,2.28043713,1951.0,1950.0,0.002]
["bitfinex","ETHUSD",1770793864264,0.999,1950.9,1949.5,0.002]
["bitfinex","ETHUSD",1770793864472,0.999,1950.9,1949.7,0.002]
["bitfinex","ETHUSD",1770793864965,1.28152552,1950.8,1949.7,0.002]
["bitfinex","ETHUSD",1770793865179,2.28052552,1950.8,1949.7,0.002]
["bitfinex","ETHUSD",1770793866064,2.28052552,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770793866270,0.999,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770793866972,0.999,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770793868054,1.28145983,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770793868972,2.28045983,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770793869169,0.002,1951.2,1950.2,0.002]
["bitfinex","ETHUSD",1770793869467,1.28327354,1951.2,1950.2,0.002]
["bitfinex","ETHUSD",1770793870357,0.999,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770793870551,0.999,1951.1,1950.1,0.003]
["bitfinex","ETHUSD",1770793871068,0.999,1951.1,1950.2,0.002]
["bitfinex","ETHUSD",1770793871271,1.28330764,1951.2,1950.2,0.002]
["bitfinex","ETHUSD",1770793872063,2.28230764,1951.2,1950.2,0.002]
["bitfinex","ETHUSD",1770793872571,0.999,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770793872976,1.28330764,1951.2,1950.0,0.001]
["bitfinex","ETHUSD",1770793872977,0.999,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770793873326,6.393,1950.7,1949.1,0.002]
["bitfinex","ETHUSD",1770793873577,0.999,1950.5,1949.1,0.002]
["bitfinex","ETHUSD",1770793873776,0.999,1950.3,1949.1,0.002]
["bitfinex","ETHUSD",1770793873980,0.999,1950.2,1949.1,0.002]
["bitfinex","ETHUSD",1770793874180,0.999,1950.1,1948.9,1.28177489]
["bitfinex","ETHUSD",1770793874353,0.999,1950.1,1948.9,1.28377489]
["bitfinex","ETHUSD",1770793874555,0.999,1950.1,1948.4,0.002]
["bitfinex","ETHUSD",1770793874768,0.999,1949.9,1948.7,1.28289932]
["bitfinex","ETHUSD",1770793875283,2.28118278,1949.8,1948.4,0.002]
["bitfinex","ETHUSD",1770793875484,2.28118278,1949.8,1948.6,0.002]
["bitfinex","ETHUSD",1770793876153,0.999,1949.7,1948.6,0.002]
["bitfinex","ETHUSD",1770793877287,1.28231432,1949.6,1948.6,0.002]
["bitfinex","ETHUSD",1770793877866,2.28128771,1949.7,1948.6,0.002]
["bitfinex","ETHUSD",1770793878462,0.999,1949.6,1948.6,0.002]
["bitfinex","ETHUSD",1770793878656,0.999,1949.6,1948.3,0.002]
["bitfinex","ETHUSD",1770793879484,0.999,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1770793879889,0.999,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770793880221,1.28238009,1949.5,1948.5,0.003]
["bitfinex","ETHUSD",1770793880883,1.2823551,1949.6,1948.6,0.002]
["bitfinex","ETHUSD",1770793881353,2.2813551,1949.6,1948.6,0.002]
["bitfinex","ETHUSD",1770793881562,1.28228877,1949.7,1948.6,0.002]
["bitfinex","ETHUSD",1770793882094,0.999,1949.7,1948.6,0.002]
["bitfinex","ETHUSD",1770793883274,0.999,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1770793884111,0.999,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770793884311,1.792,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770793884505,1.792,1949.5,1947.6,5.23534322]
["bitfinex","ETHUSD",1770793884506,0.999,1948.9,1947.5,0.26861893]
["bitfinex","ETHUSD",1770793884804,0.999,1948.9,1947.9,1.28338183]
["bitfinex","ETHUSD",1770793885004,0.999,1948.9,1948.0,1.28336203]
["bitfinex","ETHUSD",1770793885177,0.999,1948.9,1948.2,1.0272309]
["bitfinex","ETHUSD",1770793885381,0.999,1949.2,1948.1,1.28327139]
["bitfinex","ETHUSD",1770793885578,0.999,1949.2,1948.2,1.28322831]
["bitfinex","ETHUSD",1770793885779,0.999,1949.2,1948.2,1.02722536]
["bitfinex","ETHUSD",1770793886308,0.999,1949.2,1947.7,0.002]
["bitfinex","ETHUSD",1770793886309,0.999,1949.0,1947.7,0.002]
["bitfinex","ETHUSD",1770793886801,0.999,1948.8,1947.4,0.002]
["bitfinex","ETHUSD",1770793887107,1.28264327,1949.1,1947.4,0.002]
["bitfinex","ETHUSD",1770793887108,2.28164327,1949.1,1947.6,0.002]
["bitfinex","ETHUSD",1770793887306,0.999,1949.0,1947.8,0.002]
["bitfinex","ETHUSD",1770793888599,2.28171699,1949.0,1947.8,0.002]
["bitfinex","ETHUSD",1770793889498,0.999,1949.0,1947.8,0.002]
["bitfinex","ETHUSD",1770793889679,2.28171145,1949.0,1947.8,0.002]
["bitfinex","ETHUSD",1770793890281,0.999,1948.9,1947.5,1.28569704]
["bitfinex","ETHUSD",1770793890478,2.28184072,1948.8,1947.6,0.002]
["bitfinex","ETHUSD",1770793890789,0.999,1948.7,1947.6,0.002]
["bitfinex","ETHUSD",1770793892115,0.999,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1770793892325,0.999,1948.6,1947.6,0.002]
["bitfinex","ETHUSD",1770793892495,0.999,1948.8,1947.7,0.002]
["bitfinex","ETHUSD",1770793892696,0.999,1948.7,1947.7,0.002]
["bitfinex","ETHUSD",1770793893209,0.999,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793895023,0.999,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770793895616,1.28295533,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793895793,0.999,1949.1,1948.0,0.002]
["bitfinex","ETHUSD",1770793895995,0.999,1949.2,1948.0,0.002]
["bitfinex","ETHUSD",1770793896599,0.999,1949.2,1947.9,0.001]
["bitfinex","ETHUSD",1770793896828,0.999,1949.0,1947.9,0.001]
["bitfinex","ETHUSD",1770793898816,0.999,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793899025,1.28284072,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770793899206,2.28184072,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770793899580,0.999,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793901010,2.28197239,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770793901415,0.999,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770793901607,2.28191502,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793902191,0.999,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770793903104,2.28200876,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770793903287,0.999,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770793904014,2.2818839,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770793904519,0.999,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793905418,0.999,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770793905988,0.999,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770793907023,0.999,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770793907533,0.999,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770793908027,0.999,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770793908922,0.999,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770793909092,0.999,1949.1,1948.0,0.003]
["bitfinex","ETHUSD",1770793909291,0.999,1949.0,1947.7,0.002]
["bitfinex","ETHUSD",1770793909508,0.999,1948.8,1947.7,0.002]
["bitfinex","ETHUSD",1770793910825,0.999,1949.2,1947.9,0.002]
["bitfinex","ETHUSD",1770793911702,0.999,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1770793911919,0.999,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1770793912102,0.999,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1770793912915,0.999,1948.8,1947.9,1.28543344]
["bitfinex","ETHUSD",1770793913604,0.999,1948.8,1947.9,0.002]
["bitfinex","ETHUSD",1770793913805,2.28184281,1948.8,1947.9,0.002]
["bitfinex","ETHUSD",1770793914012,1.28274227,1949.0,1947.9,0.002]
["bitfinex","ETHUSD",1770793914193,2.28174227,1949.0,1947.9,0.002]
["bitfinex","ETHUSD",1770793914393,0.999,1948.9,1947.9,0.002]
["bitfinex","ETHUSD",1770793914717,0.999,1948.9,1947.7,5.13573376]
["bitfinex","ETHUSD",1770793914914,0.999,1948.9,1947.7,5.13373376]
["bitfinex","ETHUSD",1770793915599,0.999,1948.6,1947.5,0.002]
["bitfinex","ETHUSD",1770793915800,0.999,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1770793916112,0.999,1948.6,1947.3,1.28582889]
["bitfinex","ETHUSD",1770793916427,0.999,1948.4,1947.2,1.2838522]
["bitfinex","ETHUSD",1770793916604,0.999,1948.2,1947.2,1.0278522]
["bitfinex","ETHUSD",1770793917197,0.999,1947.9,1947.2,1.27989366]
["bitfinex","ETHUSD",1770793917599,0.999,1947.9,1946.8,0.002]
["bitfinex","ETHUSD",1770793917821,0.999,1948.3,1946.9,0.002]
["bitfinex","ETHUSD",1770793918427,0.999,1948.3,1947.2,0.002]
["bitfinex","ETHUSD",1770793920259,2.28219206,1948.3,1947.2,0.002]
["bitfinex","ETHUSD",1770793920746,0.999,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793920917,1.44398409,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770793921232,0.999,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1770793921649,0.999,1948.3,1947.3,0.003]
["bitfinex","ETHUSD",1770793922145,0.999,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793922309,2.2820412,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793923117,0.999,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793923739,2.28203986,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793924249,0.999,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793924552,2.28204878,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793926013,0.999,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793926214,2.28204234,1948.5,1947.4,0.002]
["bitfinex","ETHUSD",1770793926433,0.999,1948.4,1947.4,0.002]
["bitfinex","ETHUSD",1770793930425,0.002,1948.7,1947.7,0.002]
["bitfinex","ETHUSD",1770793932661,0.002,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793933665,1.001,1948.7,1947.7,1.28556523]
["bitfinex","ETHUSD",1770793933825,1.001,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793934023,0.002,1948.6,1947.8,0.002]
["bitfinex","ETHUSD",1770793935137,1.001,1948.6,1947.6,0.002]
["bitfinex","ETHUSD",1770793935924,0.002,1948.6,1947.6,0.002]
["bitfinex","ETHUSD",1770793936158,0.002,1948.6,1947.7,0.002]
["bitfinex","ETHUSD",1770793936838,0.002,1948.7,1948.0,7.30245056]
["bitfinex","ETHUSD",1770793937042,0.002,1948.7,1948.0,0.002]
["bitfinex","ETHUSD",1770793937436,0.002,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1770793937437,0.002,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793937765,1.001,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1770793938951,0.999,1948.6,1947.6,0.002]
["bitfinex","ETHUSD",1770793939460,0.002,1948.7,1947.7,0.002]
["bitfinex","ETHUSD",1770793940729,2.28391195,1948.7,1947.7,0.002]
["bitfinex","ETHUSD",1770793940946,2.28391195,1948.7,1947.6,7.30045056]
["bitfinex","ETHUSD",1770793940947,0.999,1948.6,1947.5,0.002]
["bitfinex","ETHUSD",1770793942348,0.002,1948.7,1947.5,0.002]
["bitfinex","ETHUSD",1770793942662,0.002,1948.7,1947.7,0.002]
["bitfinex","ETHUSD",1770793943359,0.002,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793943360,1.001,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793945458,0.002,1948.7,1947.8,0.002]
["bitfinex","ETHUSD",1770793946964,0.002,1948.7,1947.8,0.003]
["bitfinex","ETHUSD",1770793947272,0.002,1948.6,1947.8,0.003]
["bitfinex","ETHUSD",1770793947636,0.002,1948.6,1947.9,0.002]
["bitfinex","ETHUSD",1770793947961,0.002,1948.7,1947.9,0.002]
["bitfinex","ETHUSD",1770793948534,1.001,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1770793949365,0.002,1948.7,1947.9,0.002]
["bitfinex","ETHUSD",1770793952536,1.28248325,1949.4,1948.1,0.002]
["bitfinex","ETHUSD",1770793952762,5.394,1949.8,1948.1,0.002]
["bitfinex","ETHUSD",1770793952763,0.999,1949.3,1948.1,0.002]
["bitfinex","ETHUSD",1770793952975,0.999,1949.3,1948.3,0.002]
["bitfinex","ETHUSD",1770793953456,0.999,1949.3,1948.1,0.002]
["bitfinex","ETHUSD",1770793953768,0.999,1949.1,1948.1,0.002]
["bitfinex","ETHUSD",1770793956763,0.999,1949.0,1948.1,0.002]
["bitfinex","ETHUSD",1770793957344,0.999,1949.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1770793957537,0.999,1949.3,1947.9,1.28543344]
["bitfinex","ETHUSD",1770793957742,0.999,1949.3,1948.0,2.337196]
["bitfinex","ETHUSD",1770793957942,0.999,1949.2,1948.0,0.002]
["bitfinex","ETHUSD",1770793959244,1.001,1949.2,1948.0,0.002]
["bitfinex","ETHUSD",1770793960163,0.999,1949.1,1948.0,0.002]
["bitfinex","ETHUSD",1770793962375,1.28268324,1949.1,1948.0,0.002]
["bitfinex","ETHUSD",1770793962546,0.999,1949.0,1948.0,0.002]
["bitfinex","ETHUSD",1770793965065,0.999,1948.9,1948.0,0.002]
["bitfinex","ETHUSD",1770793967280,0.999,1948.8,1947.8,5.13673376]
["bitfinex","ETHUSD",1770793968359,0.999,1949.0,1947.9,0.002]
["bitfinex","ETHUSD",1770793969074,0.999,1949.0,1947.8,5.13473376]
["bitfinex","ETHUSD",1770793970297,1.28462037,1949.2,1948.0,0.002]
["bitfinex","ETHUSD",1770793970298,1.28277489,1948.9,1948.0,0.002]
["bitfinex","ETHUSD",1770793970585,0.999,1948.8,1947.8,5.13673376]
["bitfinex","ETHUSD",1770793971166,0.999,1948.8,1947.9,3.269918]
["bitfinex","ETHUSD",1770793971479,0.999,1948.8,1947.9,0.002]
["bitfinex","ETHUSD",1770793972262,0.999,1949.1,1947.9,0.001]
["bitfinex","ETHUSD",1770793972565,0.999,1949.1,1948.0,0.002]
["bitfinex","ETHUSD",1770793974164,0.999,1949.0,1948.0,0.002]
["bitfinex","ETHUSD",1770793978398,0.999,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770793978595,0.999,1948.9,1948.0,0.002]
["bitfinex","ETHUSD",1770793978968,0.999,1948.9,1947.9,0.003]
["bitfinex","ETHUSD",1770793979404,0.999,1948.9,1948.0,0.002]
["bitfinex","ETHUSD",1770793980477,0.999,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770793980794,0.999,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770793981501,0.999,1948.8,1948.0,0.002]
["bitfinex","ETHUSD",1770793981994,0.999,1949.1,1948.0,0.002]
["bitfinex","ETHUSD",1770793983108,0.999,1949.1,1947.9,0.001]
["bitfinex","ETHUSD",1770793983811,0.999,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770793985095,0.999,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770793986181,0.999,1948.9,1948.1,0.003]
["bitfinex","ETHUSD",1770793987775,0.002,1949.0,1948.2,0.002]
["bitfinex","ETHUSD",1770793987990,0.002,1949.2,1948.4,0.002]
["bitfinex","ETHUSD",1770793989421,1.001,1949.2,1948.2,0.002]
["bitfinex","ETHUSD",1770793989703,0.002,1949.2,1948.4,0.002]
["bitfinex","ETHUSD",1770793990206,0.9645285,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793990878,0.002,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793991395,0.94729275,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793992197,6.34129275,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793992405,0.94729275,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793992697,0.96542866,1950.0,1949.0,0.07248186]
["bitfinex","ETHUSD",1770793993001,0.96542866,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793994076,0.96542866,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793994675,0.96542866,1950.0,1949.0,0.07248186]
["bitfinex","ETHUSD",1770793994918,0.96542866,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793996207,0.96542866,1950.0,1949.0,1.35519094]
["bitfinex","ETHUSD",1770793996578,0.96542866,1949.9,1949.0,1.35519094]
["bitfinex","ETHUSD",1770793997776,0.96542866,1949.9,1949.0,1.28424794]
["bitfinex","ETHUSD",1770793998186,0.96542866,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793998416,0.96542866,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770793999581,0.96542866,1949.8,1948.6,5.20220511]
["bitfinex","ETHUSD",1770793999582,0.96542866,1949.6,1948.2,0.001]
["bitfinex","ETHUSD",1770793999905,0.96542866,1949.3,1948.4,1.28310162]
["bitfinex","ETHUSD",1770794000225,0.96375907,1949.1,1947.9,1.28443344]
["bitfinex","ETHUSD",1770794000380,0.96375907,1949.1,1947.9,1.1059723]
["bitfinex","ETHUSD",1770794002182,1.28270908,1949.0,1947.9,1.1059723]
["bitfinex","ETHUSD",1770794002405,0.96375907,1949.0,1947.9,1.1059723]
["bitfinex","ETHUSD",1770794002702,0.96375907,1949.0,1947.9,1.17845416]
["bitfinex","ETHUSD",1770794004505,0.96375907,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770794006792,0.96375907,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770794007203,0.96375907,1948.6,1947.0,5.13744884]
["bitfinex","ETHUSD",1770794007394,3.07590655,1948.7,1947.0,5.13744884]
["bitfinex","ETHUSD",1770794007395,0.96325907,1948.3,1947.1,1.28392124]
["bitfinex","ETHUSD",1770794007592,0.96325907,1948.3,1947.1,1.20892124]
["bitfinex","ETHUSD",1770794007909,0.96325907,1948.3,1947.2,1.28384039]
["bitfinex","ETHUSD",1770794008083,0.96325907,1948.3,1947.3,1.02782424]
["bitfinex","ETHUSD",1770794008408,0.96325907,1948.3,1947.5,1.28366235]
["bitfinex","ETHUSD",1770794008614,0.96325907,1948.3,1947.4,1.28373429]
["bitfinex","ETHUSD",1770794008795,0.96325907,1948.1,1946.7,0.07348186]
["bitfinex","ETHUSD",1770794009112,0.96325907,1948.1,1946.9,17.534071]
["bitfinex","ETHUSD",1770794009296,0.96325907,1948.1,1946.9,0.07348186]
["bitfinex","ETHUSD",1770794011014,0.96325907,1948.1,1947.1,0.07348186]
["bitfinex","ETHUSD",1770794011209,0.96325907,1948.5,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794012009,2.24629858,1948.5,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794012214,0.96325907,1948.5,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794012590,2.24632395,1948.5,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794013307,0.96325907,1948.5,1947.5,0.07348186]
["bitfinex","ETHUSD",1770794014315,0.96325907,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794015418,0.96325907,1948.4,1947.3,5.20853372]
["bitfinex","ETHUSD",1770794015617,0.96325907,1948.4,1947.4,0.07348186]
["bitfinex","ETHUSD",1770794017405,4.03921388,1948.7,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794017600,2.75625907,1948.7,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794018611,0.00153886,1948.0,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794019730,0.00153886,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1770794021223,0.96479793,1948.0,1947.7,1.02656184]
["bitfinex","ETHUSD",1770794021798,0.96479793,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770794021799,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770794021999,0.00153886,1948.0,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794024927,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794025906,0.96479793,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794026108,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794027131,0.00153886,1948.0,1947.2,5.13605186]
["bitfinex","ETHUSD",1770794028511,0.00153886,1948.0,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794031239,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794031908,0.00153886,1948.0,1947.4,1.35724482]
["bitfinex","ETHUSD",1770794032643,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794036806,5.13402551,1948.6,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794036807,0.96525907,1948.6,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794037031,1.28497618,1948.6,1947.6,0.07348186]
["bitfinex","ETHUSD",1770794037222,0.96325907,1948.4,1947.4,1.35724482]
["bitfinex","ETHUSD",1770794038132,0.96325907,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770794038326,0.002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770794038718,0.002,1947.9,1947.5,0.07448186]
["bitfinex","ETHUSD",1770794040435,0.96325907,1948.4,1947.6,1.35711299]
["bitfinex","ETHUSD",1770794041813,0.96325907,1948.3,1947.4,5.13497965]
["bitfinex","ETHUSD",1770794042013,0.96325907,1948.3,1947.4,4.11097965]
["bitfinex","ETHUSD",1770794042337,0.96325907,1948.3,1947.5,1.02665495]
["bitfinex","ETHUSD",1770794042734,0.96325907,1948.1,1947.2,5.1365459]
["bitfinex","ETHUSD",1770794043623,0.96325907,1948.2,1947.3,0.07348186]
["bitfinex","ETHUSD",1770794044713,0.96325907,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794046247,0.96325907,1948.2,1947.4,1.35724482]
["bitfinex","ETHUSD",1770794046948,0.96325907,1948.4,1947.5,0.07348186]
["bitfinex","ETHUSD",1770794047741,0.96325907,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794048856,0.96325907,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770794049733,0.96325907,1948.2,1947.2,1.28484083]
["bitfinex","ETHUSD",1770794049942,0.96325907,1948.0,1947.2,1.28383984]
["bitfinex","ETHUSD",1770794050147,0.96325907,1948.0,1947.1,4.87971043]
["bitfinex","ETHUSD",1770794050527,0.96325907,1948.0,1947.3,1.28381758]
["bitfinex","ETHUSD",1770794050952,0.96325907,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1770794052455,0.96275907,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1770794052748,0.96275907,1947.6,1946.8,1.28068688]
["bitfinex","ETHUSD",1770794052949,0.96275907,1947.5,1946.7,5.1368714]
["bitfinex","ETHUSD",1770794054146,0.96275907,1947.5,1946.7,5.21135326]
["bitfinex","ETHUSD",1770794054932,0.96275907,1947.4,1946.7,5.1368714]
["bitfinex","ETHUSD",1770794055356,0.96275907,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770794055544,0.96275907,1947.6,1946.7,1.35870644]
["bitfinex","ETHUSD",1770794056357,2.24639196,1947.6,1946.7,1.35870644]
["bitfinex","ETHUSD",1770794056528,2.24637083,1947.7,1946.7,1.35870644]
["bitfinex","ETHUSD",1770794057341,0.96275907,1947.6,1946.7,1.35870644]
["bitfinex","ETHUSD",1770794060859,0.96275907,1947.6,1946.8,0.07448186]
["bitfinex","ETHUSD",1770794061177,0.96429793,1948.0,1947.1,0.07448186]
["bitfinex","ETHUSD",1770794062063,0.00153886,1948.0,1947.1,0.07448186]
["bitfinex","ETHUSD",1770794062444,0.96275907,1947.9,1947.1,0.07448186]
["bitfinex","ETHUSD",1770794063168,0.96275907,1947.9,1946.8,1.794]
["bitfinex","ETHUSD",1770794063359,0.96275907,1947.9,1947.0,4.87984304]
["bitfinex","ETHUSD",1770794063360,0.96275907,1947.8,1947.0,4.87984304]
["bitfinex","ETHUSD",1770794063562,0.96275907,1947.8,1947.1,1.2839582]
["bitfinex","ETHUSD",1770794064750,0.96475907,1947.8,1947.1,1.2839582]
["bitfinex","ETHUSD",1770794065068,1.28356523,1947.7,1946.9,1.28509266]
["bitfinex","ETHUSD",1770794065250,0.96275907,1947.6,1946.9,1.28509266]
["bitfinex","ETHUSD",1770794067943,0.002,1947.8,1946.9,1.35957452]
["bitfinex","ETHUSD",1770794068152,0.96475907,1947.8,1946.9,1.35957452]
["bitfinex","ETHUSD",1770794068360,0.96275907,1947.7,1946.9,1.35957452]
["bitfinex","ETHUSD",1770794069066,0.96275907,1947.7,1946.9,1.28509266]
["bitfinex","ETHUSD",1770794070544,0.96275907,1947.7,1946.9,1.35957452]
["bitfinex","ETHUSD",1770794071454,0.96275907,1947.6,1946.9,1.28509266]
["bitfinex","ETHUSD",1770794072546,2.24831034,1947.8,1946.9,1.28509266]
["bitfinex","ETHUSD",1770794072977,0.002,1947.8,1947.0,0.07448186]
["bitfinex","ETHUSD",1770794073547,0.002,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794074055,0.002,1947.8,1947.1,1.35844262]
["bitfinex","ETHUSD",1770794074783,0.00153886,1948.0,1947.1,8.65181892]
["bitfinex","ETHUSD",1770794075074,0.002,1948.3,1947.4,0.94747528]
["bitfinex","ETHUSD",1770794075279,0.94979747,1948.3,1947.4,0.94747528]
["bitfinex","ETHUSD",1770794075662,0.94979747,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770794076876,0.94779747,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770794077781,0.002,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1770794077959,0.94779747,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770794078159,0.94779747,1948.1,1947.5,1.02669704]
["bitfinex","ETHUSD",1770794078377,0.002,1947.9,1947.5,1.02669704]
["bitfinex","ETHUSD",1770794079058,0.002,1948.3,1947.6,0.94747528]
["bitfinex","ETHUSD",1770794079474,2.23297035,1948.3,1947.5,1.02669704]
["bitfinex","ETHUSD",1770794079851,0.94779747,1948.2,1947.5,1.02669704]
["bitfinex","ETHUSD",1770794080056,0.94779747,1948.2,1947.4,1.28375747]
["bitfinex","ETHUSD",1770794080277,0.94779747,1948.2,1947.2,1.28384535]
["bitfinex","ETHUSD",1770794080463,0.94779747,1948.2,1947.2,1.28386216]
["bitfinex","ETHUSD",1770794081352,0.94779747,1948.2,1947.2,1.02786216]
["bitfinex","ETHUSD",1770794081353,0.94779747,1948.1,1947.2,1.02786216]
["bitfinex","ETHUSD",1770794081555,0.94779747,1948.1,1947.2,1.28386745]
["bitfinex","ETHUSD",1770794081988,0.94779747,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770794083795,0.94779747,1947.9,1947.0,0.94901414]
["bitfinex","ETHUSD",1770794083968,0.94779747,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794084366,2.2312312,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794084596,0.94779747,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794086584,0.94779747,1947.9,1947.1,0.94747528]
["bitfinex","ETHUSD",1770794087978,0.94779747,1947.8,1947.0,0.94901414]
["bitfinex","ETHUSD",1770794088785,0.94779747,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794089102,2.23130556,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794089402,0.94779747,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794089900,1.28350921,1947.8,1947.1,1.02796076]
["bitfinex","ETHUSD",1770794090098,0.94779747,1947.7,1947.0,5.1363819]
["bitfinex","ETHUSD",1770794090420,0.94779747,1947.7,1947.1,1.02796076]
["bitfinex","ETHUSD",1770794090594,0.94779747,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794091400,2.23138756,1947.7,1946.9,2.23911122]
["bitfinex","ETHUSD",1770794091784,2.23138756,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770794091973,0.99729341,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770794092178,0.99729341,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770794093505,0.99729341,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770794095515,1.28369704,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770794095717,7.208,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770794095718,0.99729341,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770794096092,1.28354966,1947.8,1947.0,0.95501856]
["bitfinex","ETHUSD",1770794096290,1.28491802,1948.0,1947.2,0.95401856]
["bitfinex","ETHUSD",1770794096599,6.13252744,1948.1,1947.2,0.95401856]
["bitfinex","ETHUSD",1770794096600,0.002,1948.1,1947.2,0.95401856]
["bitfinex","ETHUSD",1770794096808,1.2851131,1948.4,1947.5,7.2933763]
["bitfinex","ETHUSD",1770794096809,0.002,1948.4,1947.5,7.2933763]
["bitfinex","ETHUSD",1770794097020,0.002,1948.6,1947.6,0.95401856]
["bitfinex","ETHUSD",1770794097189,0.002,1948.6,1948.1,0.95401856]
["bitfinex","ETHUSD",1770794097386,0.002,1948.9,1948.6,0.95401856]
["bitfinex","ETHUSD",1770794097625,1.2822679,1949.7,1948.7,2.23692511]
["bitfinex","ETHUSD",1770794097825,0.002,1949.8,1948.8,0.95401856]
["bitfinex","ETHUSD",1770794098132,0.002,1949.9,1949.0,0.95401856]
["bitfinex","ETHUSD",1770794098340,5.12669328,1950.6,1949.4,0.95401856]
["bitfinex","ETHUSD",1770794098489,0.99729341,1950.5,1949.4,0.95401856]
["bitfinex","ETHUSD",1770794098691,0.002,1950.7,1949.8,0.95401856]
["bitfinex","ETHUSD",1770794098892,0.002,1950.7,1950.1,8.83439264]
["bitfinex","ETHUSD",1770794099528,0.00153886,1951.0,1950.5,8.83439264]
["bitfinex","ETHUSD",1770794099725,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794099894,0.002,1951.4,1950.6,2.23567548]
["bitfinex","ETHUSD",1770794100089,0.002,1951.4,1950.6,0.95401856]
["bitfinex","ETHUSD",1770794100322,0.002,1951.4,1950.5,1.28170603]
["bitfinex","ETHUSD",1770794100818,0.002,1951.4,1950.5,1.28171418]
["bitfinex","ETHUSD",1770794101036,0.002,1951.4,1950.5,1.28171427]
["bitfinex","ETHUSD",1770794102217,0.002,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794103331,0.99929341,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794103635,0.002,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794105123,0.002,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794106926,0.99729341,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770794107417,1.28132848,1951.1,1949.4,0.95401856]
["bitfinex","ETHUSD",1770794107418,0.99729341,1950.8,1949.4,1.28244478]
["bitfinex","ETHUSD",1770794107619,0.99729341,1950.8,1949.3,1.28246572]
["bitfinex","ETHUSD",1770794107817,0.99729341,1950.6,1949.3,1.28249789]
["bitfinex","ETHUSD",1770794108122,0.99729341,1950.6,1949.3,1.28246417]
["bitfinex","ETHUSD",1770794108939,0.99729341,1950.6,1949.0,0.95555742]
["bitfinex","ETHUSD",1770794108940,0.99729341,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794110294,0.99729341,1950.4,1949.1,2.23666183]
["bitfinex","ETHUSD",1770794111393,2.27914748,1950.3,1949.1,2.23666183]
["bitfinex","ETHUSD",1770794111630,1.28183724,1950.4,1949.4,0.95401856]
["bitfinex","ETHUSD",1770794111989,0.99729341,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794112318,1.28183724,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770794112319,0.99729341,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1770794113312,0.99729341,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770794115404,0.99729341,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770794115838,7.88037408,1949.3,1947.3,6.08932463]
["bitfinex","ETHUSD",1770794116034,7.88037408,1949.3,1947.8,1.28346754]
["bitfinex","ETHUSD",1770794116035,0.99729341,1949.0,1947.8,1.28346754]
["bitfinex","ETHUSD",1770794116223,0.99729341,1948.9,1947.8,1.28346754]
["bitfinex","ETHUSD",1770794116528,0.99729341,1948.9,1947.7,1.28353291]
["bitfinex","ETHUSD",1770794117246,0.99729341,1948.9,1947.9,1.28340266]
["bitfinex","ETHUSD",1770794117394,0.99729341,1948.7,1947.7,1.28352405]
["bitfinex","ETHUSD",1770794118000,0.99729341,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770794118800,1.28424974,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770794119413,0.00153886,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770794120138,0.99883227,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770794122167,1.28428786,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770794122448,0.9233258,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770794122760,0.9233258,1948.7,1947.0,7.88291294]
["bitfinex","ETHUSD",1770794122969,7.88037408,1948.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1770794123123,0.9233258,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1770794123331,1.793,1948.0,1947.1,1.28491317]
["bitfinex","ETHUSD",1770794123637,0.9233258,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770794124024,2.20682513,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770794125442,0.98408878,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770794126232,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770794126649,2.26769255,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770794127259,6.92665792,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770794127260,1.28343344,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770794128756,0.98408878,1948.4,1947.1,0.001]
["bitfinex","ETHUSD",1770794128941,2.26725872,1948.3,1947.1,0.001]
["bitfinex","ETHUSD",1770794129625,2.26725872,1948.3,1947.2,0.001]
["bitfinex","ETHUSD",1770794129826,0.002,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770794130931,0.002,1948.1,1947.4,0.78177979]
["bitfinex","ETHUSD",1770794131162,1.2828698,1948.8,1947.2,0.001]
["bitfinex","ETHUSD",1770794131163,0.98762764,1949.0,1947.7,0.78177979]
["bitfinex","ETHUSD",1770794131458,0.26715615,1948.9,1948.0,7.88037408]
["bitfinex","ETHUSD",1770794131756,1.28625648,1949.0,1947.9,0.78177979]
["bitfinex","ETHUSD",1770794131757,0.00353886,1949.0,1947.9,0.78177979]
["bitfinex","ETHUSD",1770794132153,1.28624963,1949.0,1947.9,0.78177979]
["bitfinex","ETHUSD",1770794132352,1.28624963,1949.0,1947.6,7.88037408]
["bitfinex","ETHUSD",1770794132353,0.00353886,1949.0,1948.2,0.78177979]
["bitfinex","ETHUSD",1770794132764,0.00353886,1949.0,1948.1,7.88037408]
["bitfinex","ETHUSD",1770794132765,0.00353886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770794133233,1.28211703,1949.9,1948.5,8.66215387]
["bitfinex","ETHUSD",1770794133434,0.98408878,1949.8,1948.5,0.78177979]
["bitfinex","ETHUSD",1770794133747,0.98408878,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770794134883,0.98408878,1949.6,1948.2,5.13241634]
["bitfinex","ETHUSD",1770794136278,1.28222953,1949.8,1948.5,0.78177979]
["bitfinex","ETHUSD",1770794136960,0.98408878,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1770794138361,0.00153886,1950.0,1948.7,0.78177979]
["bitfinex","ETHUSD",1770794138532,0.00153886,1950.0,1948.9,15.10248379]
["bitfinex","ETHUSD",1770794138738,0.00153886,1950.0,1949.2,15.084455]
["bitfinex","ETHUSD",1770794139036,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770794139241,0.002,1950.5,1949.4,0.78177979]
["bitfinex","ETHUSD",1770794139570,1.28372698,1950.5,1949.4,0.78177979]
["bitfinex","ETHUSD",1770794139734,0.002,1950.5,1949.4,0.78177979]
["bitfinex","ETHUSD",1770794140849,0.002,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770794141181,0.98608878,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770794141961,0.002,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770794142174,0.002,1950.5,1949.5,2.06415988]
["bitfinex","ETHUSD",1770794142583,0.002,1949.7,1949.5,2.06415988]
["bitfinex","ETHUSD",1770794142784,0.002,1950.5,1949.5,2.06415988]
["bitfinex","ETHUSD",1770794143005,0.002,1949.8,1949.5,2.06415988]
["bitfinex","ETHUSD",1770794143293,0.002,1950.5,1949.5,2.06415988]
["bitfinex","ETHUSD",1770794147197,0.002,1950.5,1949.6,0.78177979]
["bitfinex","ETHUSD",1770794147388,0.002,1950.5,1949.9,0.78177979]
["bitfinex","ETHUSD",1770794148407,0.002,1950.5,1949.6,2.57377979]
["bitfinex","ETHUSD",1770794148906,0.002,1950.5,1949.7,3.96784179]
["bitfinex","ETHUSD",1770794149068,0.002,1950.5,1949.6,1.792]
["bitfinex","ETHUSD",1770794149668,0.002,1950.5,1949.7,2.06402834]
["bitfinex","ETHUSD",1770794150181,0.002,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770794153902,0.002,1950.5,1949.5,5.12941112]
["bitfinex","ETHUSD",1770794153903,0.95544472,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1770794154707,1.28178835,1950.4,1949.2,1.80835725]
["bitfinex","ETHUSD",1770794155002,1.28376252,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770794155198,0.002,1950.4,1949.7,0.52677979]
["bitfinex","ETHUSD",1770794155814,0.002,1950.4,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794155984,0.002,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794156697,0.002,1950.4,1949.9,1.80789682]
["bitfinex","ETHUSD",1770794157678,0.002,1950.4,1950.0,0.52577979]
["bitfinex","ETHUSD",1770794158011,0.002,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794158203,1.28326802,1951.2,1950.1,1.80776532]
["bitfinex","ETHUSD",1770794158503,1.28326802,1951.2,1950.2,0.52577979]
["bitfinex","ETHUSD",1770794158800,1.28326802,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794159300,2.236775,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794159502,0.95698358,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794160096,2.23842981,1951.0,1949.9,5.12846071]
["bitfinex","ETHUSD",1770794160497,0.95544472,1950.9,1949.9,5.12846071]
["bitfinex","ETHUSD",1770794160876,0.95544472,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794162191,2.23703594,1950.7,1949.7,1.28324855]
["bitfinex","ETHUSD",1770794163205,1.2815071,1950.9,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794163711,0.95544472,1950.8,1949.7,1.28324855]
["bitfinex","ETHUSD",1770794164206,1.28155612,1950.8,1949.7,1.28324855]
["bitfinex","ETHUSD",1770794164412,1.28155612,1950.8,1949.7,1.80902834]
["bitfinex","ETHUSD",1770794167605,1.28293467,1951.0,1950.0,0.52577979]
["bitfinex","ETHUSD",1770794167806,0.002,1950.7,1950.0,0.52577979]
["bitfinex","ETHUSD",1770794168378,0.002,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794168712,0.95744472,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794169782,0.002,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794170481,0.002,1950.7,1949.8,5.12846812]
["bitfinex","ETHUSD",1770794170890,0.002,1950.7,1949.8,5.65424791]
["bitfinex","ETHUSD",1770794171501,0.95744472,1950.7,1949.8,5.12846812]
["bitfinex","ETHUSD",1770794171706,0.95744472,1950.7,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794172216,0.95544472,1950.5,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794172714,2.237216,1950.5,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794172910,0.95544472,1950.5,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794173110,1.28361835,1950.7,1949.7,1.80897757]
["bitfinex","ETHUSD",1770794173486,2.23906307,1950.7,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794173686,0.95544472,1950.6,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794175226,0.002,1950.7,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794175541,1.28359454,1950.7,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794175724,0.002,1950.7,1949.7,1.28319778]
["bitfinex","ETHUSD",1770794175890,0.002,1950.7,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794176620,1.28359297,1950.7,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794176988,0.002,1950.7,1949.8,0.52577979]
["bitfinex","ETHUSD",1770794177321,0.002,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794178605,0.95744472,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770794179293,0.95744472,1950.7,1949.8,5.12846812]
["bitfinex","ETHUSD",1770794179294,2.23710164,1950.6,1949.8,1.28217008]
["bitfinex","ETHUSD",1770794180424,2.23710164,1950.6,1949.8,1.28317008]
["bitfinex","ETHUSD",1770794182209,2.23710164,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770794182410,0.95544472,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770794182605,2.23710348,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770794182829,1.28362691,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770794183042,1.28362691,1950.7,1949.8,0.52677979]
["bitfinex","ETHUSD",1770794183043,0.002,1950.7,1949.8,0.52677979]
["bitfinex","ETHUSD",1770794183528,0.002,1951.6,1950.7,0.52377979]
["bitfinex","ETHUSD",1770794183739,0.95930889,1951.6,1950.9,1.8422277]
["bitfinex","ETHUSD",1770794184024,0.002,1951.6,1950.7,2.36600749]
["bitfinex","ETHUSD",1770794184227,0.002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770794185301,0.99313494,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770794186228,1.28106584,1951.5,1950.7,1.28154737]
["bitfinex","ETHUSD",1770794186432,0.99113494,1951.4,1950.5,1.28166736]
["bitfinex","ETHUSD",1770794186726,0.99113494,1951.4,1950.6,1.28165343]
["bitfinex","ETHUSD",1770794187926,0.99113494,1951.4,1950.4,5.12714963]
["bitfinex","ETHUSD",1770794188103,0.99113494,1951.4,1950.6,1.28165384]
["bitfinex","ETHUSD",1770794188417,1.28119715,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794189206,1.28118184,1951.4,1950.5,0.52377979]
["bitfinex","ETHUSD",1770794189800,1.28118184,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794189801,2.27231678,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794190006,0.99113494,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794190225,0.99113494,1951.3,1950.3,1.28181504]
["bitfinex","ETHUSD",1770794190418,2.27239775,1951.2,1950.3,1.28181504]
["bitfinex","ETHUSD",1770794190624,0.99113494,1951.1,1950.2,1.791]
["bitfinex","ETHUSD",1770794190832,0.99113494,1951.1,1950.2,1.535]
["bitfinex","ETHUSD",1770794191338,0.99113494,1951.1,1950.2,1.28188839]
["bitfinex","ETHUSD",1770794192415,0.99113494,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770794193215,1.28339415,1951.0,1950.0,0.52531865]
["bitfinex","ETHUSD",1770794193832,0.002,1951.0,1950.0,0.52531865]
["bitfinex","ETHUSD",1770794194509,0.002,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794195043,0.002,1951.0,1950.1,1.80576532]
["bitfinex","ETHUSD",1770794198347,0.002,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794198513,0.99313494,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794199139,2.27457687,1951.0,1950.0,5.6532608]
["bitfinex","ETHUSD",1770794199526,2.27457687,1951.0,1950.1,0.52377979]
["bitfinex","ETHUSD",1770794200129,2.27453111,1951.0,1950.1,0.52377979]
["bitfinex","ETHUSD",1770794200569,1.28339702,1951.0,1950.1,0.52377979]
["bitfinex","ETHUSD",1770794200844,0.002,1951.0,1950.1,0.52377979]
["bitfinex","ETHUSD",1770794201144,0.002,1951.0,1950.2,1.80569959]
["bitfinex","ETHUSD",1770794201839,0.002,1951.0,1950.3,0.52377979]
["bitfinex","ETHUSD",1770794203136,0.002,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794206331,0.002,1950.9,1950.3,1.28180284]
["bitfinex","ETHUSD",1770794208130,0.002,1950.9,1950.1,0.52477979]
["bitfinex","ETHUSD",1770794208843,0.99313494,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770794210336,2.2753891,1950.8,1950.1,1.28298553]
["bitfinex","ETHUSD",1770794212154,0.99386358,1950.8,1950.1,1.28298553]
["bitfinex","ETHUSD",1770794212353,2.27539184,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770794212531,0.99386358,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770794215351,2.27545745,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770794215560,0.99386358,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770794215743,0.99386358,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770794215943,0.99386358,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770794216539,0.99386358,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770794216741,0.99386358,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770794217242,0.99386358,1950.2,1949.0,1.28521738]
["bitfinex","ETHUSD",1770794219240,0.99386358,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770794219452,0.99386358,1950.0,1949.0,0.00253886]
["bitfinex","ETHUSD",1770794219755,0.99386358,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770794219940,0.99386358,1950.0,1949.0,0.00253886]
["bitfinex","ETHUSD",1770794220461,0.99386358,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770794220641,0.99540244,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770794221157,0.99540244,1950.0,1949.1,0.52477979]
["bitfinex","ETHUSD",1770794221158,1.28211703,1949.9,1949.1,0.52477979]
["bitfinex","ETHUSD",1770794221458,0.99540244,1950.0,1949.1,0.52477979]
["bitfinex","ETHUSD",1770794221459,2.27745404,1950.0,1949.1,0.52477979]
["bitfinex","ETHUSD",1770794222165,0.99386358,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770794223043,0.99386358,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770794223244,0.99386358,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770794225462,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770794225863,2.27628674,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770794226532,1.28236411,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770794226936,3.07427583,1949.7,1948.8,0.52677979]
["bitfinex","ETHUSD",1770794227464,1.792,1949.7,1949.0,0.52577979]
["bitfinex","ETHUSD",1770794228861,1.28216519,1949.9,1949.0,0.52577979]
["bitfinex","ETHUSD",1770794229470,1.28216519,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794229970,2.27602877,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794230171,0.99386358,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794230372,0.99386358,1949.8,1949.0,1.28266072]
["bitfinex","ETHUSD",1770794231452,5.12977177,1950.0,1949.0,1.28266072]
["bitfinex","ETHUSD",1770794231453,1.28359014,1950.0,1949.0,1.80844051]
["bitfinex","ETHUSD",1770794231650,1.28359014,1950.0,1949.1,0.52577979]
["bitfinex","ETHUSD",1770794231651,0.00153886,1950.0,1949.1,0.52577979]
["bitfinex","ETHUSD",1770794232394,0.002,1949.6,1949.1,0.52577979]
["bitfinex","ETHUSD",1770794232592,0.002,1949.7,1949.1,0.52577979]
["bitfinex","ETHUSD",1770794232966,0.00153886,1950.0,1949.1,0.52577979]
["bitfinex","ETHUSD",1770794232967,0.00153886,1950.0,1949.4,0.52577979]
["bitfinex","ETHUSD",1770794233359,0.002,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770794233563,0.002,1950.5,1949.5,0.52577979]
["bitfinex","ETHUSD",1770794235496,0.002,1950.5,1949.7,0.52577979]
["bitfinex","ETHUSD",1770794236264,0.99586358,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1770794238664,0.99586358,1950.5,1949.5,5.12925728]
["bitfinex","ETHUSD",1770794238665,1.28178835,1950.4,1949.5,5.12925728]
["bitfinex","ETHUSD",1770794238860,2.27763345,1950.5,1949.5,5.12925728]
["bitfinex","ETHUSD",1770794239492,0.99386358,1950.4,1949.5,5.12925728]
["bitfinex","ETHUSD",1770794240085,0.99386358,1950.4,1949.3,1.28245985]
["bitfinex","ETHUSD",1770794240889,0.95952546,1950.2,1949.0,5.13236005]
["bitfinex","ETHUSD",1770794242691,0.95952546,1950.1,1949.0,5.13236005]
["bitfinex","ETHUSD",1770794243302,0.95952546,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770794244719,0.95952546,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770794245289,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770794246307,2.24169423,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770794247012,0.95952546,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770794247227,0.95747673,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770794247395,0.95747673,1950.0,1949.1,1.28360251]
["bitfinex","ETHUSD",1770794249513,1.28204561,1950.1,1949.2,0.52577979]
["bitfinex","ETHUSD",1770794249702,2.23952234,1950.1,1949.2,0.52577979]
["bitfinex","ETHUSD",1770794250024,0.95747673,1950.1,1949.2,0.52577979]
["bitfinex","ETHUSD",1770794251216,0.95747673,1950.1,1949.1,1.28360251]
["bitfinex","ETHUSD",1770794252424,0.95747673,1950.1,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794252425,2.23951022,1950.1,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794252729,0.95747673,1950.0,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794253032,0.002,1950.3,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794253394,0.002,1950.3,1949.3,0.52577979]
["bitfinex","ETHUSD",1770794253816,1.28386418,1950.3,1949.3,0.52577979]
["bitfinex","ETHUSD",1770794254029,1.28386418,1950.3,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794254030,0.95747673,1950.2,1949.1,0.52677979]
["bitfinex","ETHUSD",1770794254319,2.23946226,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770794254996,0.95747673,1950.1,1949.2,1.80835725]
["bitfinex","ETHUSD",1770794255197,0.95947673,1950.3,1949.3,0.52577979]
["bitfinex","ETHUSD",1770794255438,0.002,1950.3,1949.3,0.52577979]
["bitfinex","ETHUSD",1770794256032,1.28385856,1950.3,1949.3,0.52577979]
["bitfinex","ETHUSD",1770794256417,0.002,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770794256731,0.95947673,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770794258612,0.002,1950.3,1949.4,0.52577979]
["bitfinex","ETHUSD",1770794260225,1.28385569,1950.3,1949.4,0.52577979]
["bitfinex","ETHUSD",1770794260825,0.95947673,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1770794262021,0.95947673,1950.3,1949.4,1.28244141]
["bitfinex","ETHUSD",1770794262733,0.95947673,1950.3,1949.4,1.8082212]
["bitfinex","ETHUSD",1770794262937,0.95947673,1950.3,1949.5,0.52577979]
["bitfinex","ETHUSD",1770794263111,2.24133111,1950.3,1949.5,0.52577979]
["bitfinex","ETHUSD",1770794263530,0.95747673,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770794264238,0.95747673,1950.2,1948.8,0.001]
["bitfinex","ETHUSD",1770794264239,0.95747673,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770794264402,0.95747673,1949.2,1948.5,1.28400138]
["bitfinex","ETHUSD",1770794264603,0.95747673,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770794265656,2.24006821,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770794266044,2.24006821,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770794266225,2.24006821,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770794266531,3.07451805,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770794267541,3.07451805,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770794267728,3.07451805,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770794268245,1.792,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770794269045,1.792,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770794269219,1.792,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770794270117,2.2396979,1949.8,1948.6,0.52777979]
["bitfinex","ETHUSD",1770794270318,0.95747673,1949.8,1948.6,0.52777979]
["bitfinex","ETHUSD",1770794270744,3.07563187,1950.0,1948.6,0.52777979]
["bitfinex","ETHUSD",1770794270926,3.07563187,1950.0,1948.7,0.001]
["bitfinex","ETHUSD",1770794271131,4.05326617,1950.0,1948.8,0.52677979]
["bitfinex","ETHUSD",1770794271435,4.05526617,1950.0,1948.8,0.52677979]
["bitfinex","ETHUSD",1770794271838,4.05526617,1950.0,1948.9,1.80955468]
["bitfinex","ETHUSD",1770794272037,2.77317316,1950.0,1949.0,0.52677979]
["bitfinex","ETHUSD",1770794272243,4.05522698,1950.0,1949.0,0.52677979]
["bitfinex","ETHUSD",1770794272837,2.77317316,1950.0,1949.0,0.52677979]
["bitfinex","ETHUSD",1770794273658,2.77317316,1950.0,1949.1,0.52777979]
["bitfinex","ETHUSD",1770794273659,1.79553886,1950.0,1949.1,0.52777979]
["bitfinex","ETHUSD",1770794273853,0.00353886,1950.0,1949.3,0.52677979]
["bitfinex","ETHUSD",1770794274420,0.00353886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770794274421,0.00353886,1950.0,1949.4,0.52777979]
["bitfinex","ETHUSD",1770794274659,0.00353886,1950.0,1949.4,0.52677979]
["bitfinex","ETHUSD",1770794275840,0.00353886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770794276724,0.00253886,1950.0,1949.6,0.52677979]
["bitfinex","ETHUSD",1770794277862,0.00253886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770794278747,0.002,1950.3,1949.8,0.52677979]
["bitfinex","ETHUSD",1770794279668,0.002,1950.5,1949.8,0.52677979]
["bitfinex","ETHUSD",1770794279827,0.002,1950.5,1950.1,0.52677979]
["bitfinex","ETHUSD",1770794280033,1e-08,1951.0,1950.2,0.52677979]
["bitfinex","ETHUSD",1770794280692,1e-08,1951.0,1950.4,0.52677979]
["bitfinex","ETHUSD",1770794280839,1e-08,1951.0,1950.5,0.52677979]
["bitfinex","ETHUSD",1770794282336,1e-08,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794282759,1e-08,1951.0,1950.5,1.28172144]
["bitfinex","ETHUSD",1770794283497,0.002,1950.9,1950.5,1.28172144]
["bitfinex","ETHUSD",1770794285176,0.002,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794285871,0.9796343,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794286851,0.002,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794287462,0.002,1950.9,1950.1,0.52677979]
["bitfinex","ETHUSD",1770794288843,0.002,1950.9,1950.5,0.52677979]
["bitfinex","ETHUSD",1770794289047,0.002,1951.6,1950.5,0.52677979]
["bitfinex","ETHUSD",1770794289469,0.002,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794289649,0.9796343,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794290457,0.002,1951.6,1950.7,0.52677979]
["bitfinex","ETHUSD",1770794290979,0.9796343,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794291675,2.26067272,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794291976,1.28303842,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794292151,0.9776343,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794292348,0.002,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794293378,0.002,1951.6,1950.6,1.80843671]
["bitfinex","ETHUSD",1770794294173,0.9796343,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794294547,0.002,1951.6,1950.7,0.52677979]
["bitfinex","ETHUSD",1770794294773,0.002,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794294975,0.9796343,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794295545,0.002,1951.6,1950.7,0.52677979]
["bitfinex","ETHUSD",1770794295948,0.9796343,1951.6,1950.6,1.28265692]
["bitfinex","ETHUSD",1770794296171,0.002,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770794296981,0.002,1951.5,1950.6,0.52777979]
["bitfinex","ETHUSD",1770794297475,0.002,1951.5,1950.8,0.52677979]
["bitfinex","ETHUSD",1770794298252,0.002,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794298977,0.002,1951.5,1950.9,1.80823962]
["bitfinex","ETHUSD",1770794299182,0.002,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794299384,0.002,1951.5,1951.1,0.52677979]
["bitfinex","ETHUSD",1770794299757,0.002,1951.7,1951.2,0.52677979]
["bitfinex","ETHUSD",1770794299954,0.002,1951.9,1951.2,0.52677979]
["bitfinex","ETHUSD",1770794300485,1.28038352,1952.6,1951.6,7.79895004]
["bitfinex","ETHUSD",1770794300486,0.97548965,1952.6,1951.6,7.79895004]
["bitfinex","ETHUSD",1770794300656,0.97548965,1952.6,1951.7,1.791]
["bitfinex","ETHUSD",1770794301075,1.28024227,1952.8,1951.7,1.791]
["bitfinex","ETHUSD",1770794301076,0.97548965,1952.7,1951.7,1.791]
["bitfinex","ETHUSD",1770794302388,2.2557742,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794302582,0.97548965,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794303084,2.25577449,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794303288,0.97548965,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794303467,2.25577446,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794303662,0.97548965,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794304767,0.95679617,1952.9,1951.8,1.80764873]
["bitfinex","ETHUSD",1770794305860,0.95679617,1952.9,1951.9,0.52677979]
["bitfinex","ETHUSD",1770794306061,0.00153886,1953.0,1951.9,0.52677979]
["bitfinex","ETHUSD",1770794306778,0.00153886,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1770794306779,0.95833503,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1770794308871,0.95679617,1952.8,1951.8,5.12347524]
["bitfinex","ETHUSD",1770794309268,0.95679617,1952.8,1951.9,0.04986838]
["bitfinex","ETHUSD",1770794309594,0.002,1952.9,1951.9,0.57664817]
["bitfinex","ETHUSD",1770794310736,0.002,1952.9,1952.1,0.52677979]
["bitfinex","ETHUSD",1770794310868,0.002,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770794312969,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770794314005,0.95879617,1952.9,1952.3,1.02452035]
["bitfinex","ETHUSD",1770794314308,0.95879617,1952.9,1952.1,1.28067183]
["bitfinex","ETHUSD",1770794314521,0.95879617,1952.9,1952.3,1.28052803]
["bitfinex","ETHUSD",1770794314687,0.95879617,1952.9,1952.2,1.28059588]
["bitfinex","ETHUSD",1770794314887,2.23897609,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794315189,2.23897609,1952.9,1951.8,1.80764873]
["bitfinex","ETHUSD",1770794315398,0.95679617,1952.8,1951.8,1.80764873]
["bitfinex","ETHUSD",1770794317030,0.002,1952.9,1951.9,0.52677979]
["bitfinex","ETHUSD",1770794317229,0.002,1952.9,1952.0,0.52677979]
["bitfinex","ETHUSD",1770794318094,2.2389437,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794318313,0.95679617,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794319112,0.95679617,1952.8,1951.6,5.12350367]
["bitfinex","ETHUSD",1770794319113,0.95679617,1952.6,1951.6,1.28096504]
["bitfinex","ETHUSD",1770794319325,0.95679617,1952.6,1951.6,1.2799548]
["bitfinex","ETHUSD",1770794319485,0.95679617,1952.6,1951.5,1.28101899]
["bitfinex","ETHUSD",1770794319692,0.95679617,1952.6,1951.4,5.12445889]
["bitfinex","ETHUSD",1770794319693,0.95679617,1952.5,1951.4,1.28112962]
["bitfinex","ETHUSD",1770794319884,0.95679617,1952.5,1951.5,1.28106583]
["bitfinex","ETHUSD",1770794320083,0.95679617,1952.5,1951.4,1.28109416]
["bitfinex","ETHUSD",1770794320304,1.28027858,1952.7,1951.2,1.28226279]
["bitfinex","ETHUSD",1770794320305,0.95679617,1952.3,1951.2,1.28226279]
["bitfinex","ETHUSD",1770794320509,0.95679617,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770794321298,0.95679617,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770794321495,0.95679617,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770794321897,0.95679617,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770794322216,0.95679617,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770794322614,0.95679617,1952.0,1951.0,0.00126943]
["bitfinex","ETHUSD",1770794323613,0.95679617,1951.8,1950.3,1.28285407]
["bitfinex","ETHUSD",1770794323808,0.95679617,1951.8,1950.3,1.76017272]
["bitfinex","ETHUSD",1770794324609,0.95679617,1951.8,1950.4,0.47731865]
["bitfinex","ETHUSD",1770794324813,0.95679617,1951.8,1950.3,1.28285407]
["bitfinex","ETHUSD",1770794324814,0.95679617,1951.8,1950.6,0.47731865]
["bitfinex","ETHUSD",1770794325201,1.79,1951.9,1950.8,0.47731865]
["bitfinex","ETHUSD",1770794325403,0.95679617,1951.8,1950.5,0.47731865]
["bitfinex","ETHUSD",1770794325593,0.95679617,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794325594,2.23773073,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1770794328215,1.79,1951.9,1950.6,0.47731865]
["bitfinex","ETHUSD",1770794328527,1.79,1951.9,1950.8,0.47731865]
["bitfinex","ETHUSD",1770794329032,3.07080877,1951.9,1950.8,0.47731865]
["bitfinex","ETHUSD",1770794330002,3.07080885,1951.9,1950.8,0.47731865]
["bitfinex","ETHUSD",1770794330202,4.02760502,1951.9,1950.8,0.47731865]
["bitfinex","ETHUSD",1770794330402,1.79,1951.9,1951.0,0.47731865]
["bitfinex","ETHUSD",1770794331415,0.00153886,1952.0,1951.0,0.47731865]
["bitfinex","ETHUSD",1770794332310,0.00153886,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770794332511,0.00153886,1952.0,1951.2,0.47731865]
["bitfinex","ETHUSD",1770794334503,0.00153886,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770794334835,0.00153886,1952.0,1951.3,1.7585158]
["bitfinex","ETHUSD",1770794335334,0.00153886,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770794337241,0.00153886,1952.0,1951.1,5.1247886]
["bitfinex","ETHUSD",1770794337749,0.00153886,1952.0,1951.2,0.47731865]
["bitfinex","ETHUSD",1770794338964,0.00153886,1952.0,1951.3,0.47731865]
["bitfinex","ETHUSD",1770794339454,0.00153886,1952.0,1951.4,1.75845014]
["bitfinex","ETHUSD",1770794340154,0.00153886,1952.0,1951.5,0.47731865]
["bitfinex","ETHUSD",1770794340312,1.79,1952.6,1951.6,0.47731865]
["bitfinex","ETHUSD",1770794340518,3.07036016,1952.6,1951.6,0.47731865]
["bitfinex","ETHUSD",1770794340855,0.94108267,1952.5,1951.4,1.75845014]
["bitfinex","ETHUSD",1770794341547,0.94108267,1952.4,1951.4,1.75845014]
["bitfinex","ETHUSD",1770794342038,0.94108267,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794342620,0.94108267,1952.6,1951.5,0.47731865]
["bitfinex","ETHUSD",1770794342820,2.22143218,1952.6,1951.5,0.47731865]
["bitfinex","ETHUSD",1770794343034,0.94108267,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794343743,0.94108267,1952.5,1951.4,0.47731865]
["bitfinex","ETHUSD",1770794344576,0.94308267,1952.8,1951.6,0.47731865]
["bitfinex","ETHUSD",1770794344857,0.94308267,1952.8,1951.6,7.87050833]
["bitfinex","ETHUSD",1770794345065,0.002,1952.8,1951.7,0.47731865]
["bitfinex","ETHUSD",1770794345433,0.94308267,1952.8,1951.7,0.47731865]
["bitfinex","ETHUSD",1770794346437,0.94308267,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794346837,0.002,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770794347237,0.002,1952.7,1951.9,0.47731865]
["bitfinex","ETHUSD",1770794347569,0.002,1952.7,1952.0,0.47731865]
["bitfinex","ETHUSD",1770794348766,0.002,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770794348959,0.002,1952.7,1952.1,1.75799074]
["bitfinex","ETHUSD",1770794349157,1e-08,1952.9,1952.1,1.75799074]
["bitfinex","ETHUSD",1770794353748,1e-08,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770794354152,1e-08,1952.9,1952.2,0.47731865]
["bitfinex","ETHUSD",1770794355246,0.002,1953.6,1952.4,0.47731865]
["bitfinex","ETHUSD",1770794355545,0.94308267,1953.6,1952.4,0.47731865]
["bitfinex","ETHUSD",1770794356147,0.94308267,1953.6,1952.6,0.47731865]
["bitfinex","ETHUSD",1770794356148,0.002,1953.6,1952.6,0.47731865]
["bitfinex","ETHUSD",1770794356450,0.002,1953.6,1952.7,1.789]
["bitfinex","ETHUSD",1770794357047,0.002,1953.6,1952.7,2.26631865]
["bitfinex","ETHUSD",1770794357378,0.002,1953.6,1952.9,0.47731865]
["bitfinex","ETHUSD",1770794358075,1e-08,1953.8,1953.1,0.47731865]
["bitfinex","ETHUSD",1770794358383,1e-08,1953.8,1953.0,0.47731865]
["bitfinex","ETHUSD",1770794358893,1e-08,1953.8,1953.2,0.47731865]
["bitfinex","ETHUSD",1770794359352,1e-08,1953.8,1953.3,1.75720397]
["bitfinex","ETHUSD",1770794359353,0.002,1953.5,1953.3,1.75720397]
["bitfinex","ETHUSD",1770794359678,1e-08,1953.8,1953.4,0.47731865]
["bitfinex","ETHUSD",1770794359843,0.00153886,1954.0,1953.4,0.47731865]
["bitfinex","ETHUSD",1770794360050,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770794360677,0.00153886,1954.0,1953.3,1.75720397]
["bitfinex","ETHUSD",1770794360847,0.002,1954.4,1953.4,0.47731865]
["bitfinex","ETHUSD",1770794361248,1.00003857,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770794363259,1.00003857,1954.4,1953.4,5.11901714]
["bitfinex","ETHUSD",1770794366076,1.00003857,1954.4,1953.4,5.59633579]
["bitfinex","ETHUSD",1770794366376,0.002,1954.4,1953.5,0.47731865]
["bitfinex","ETHUSD",1770794367864,0.002,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770794368289,0.98061843,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770794370285,0.98061843,1954.4,1953.6,1.75700742]
["bitfinex","ETHUSD",1770794370286,0.002,1954.4,1953.6,1.75700742]
["bitfinex","ETHUSD",1770794370578,0.002,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770794372182,0.002,1954.3,1953.6,1.75700742]
["bitfinex","ETHUSD",1770794373255,0.97861843,1954.9,1953.8,0.9115809]
["bitfinex","ETHUSD",1770794373983,0.00153886,1955.0,1953.8,0.9115809]
["bitfinex","ETHUSD",1770794374181,0.00153886,1955.0,1954.2,0.9115809]
["bitfinex","ETHUSD",1770794376487,0.00153886,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770794376868,0.00153886,1955.0,1954.3,1.32887385]
["bitfinex","ETHUSD",1770794377407,0.00153886,1955.0,1954.3,2.24045475]
["bitfinex","ETHUSD",1770794377772,0.00153886,1955.0,1954.3,1.32887385]
["bitfinex","ETHUSD",1770794378176,0.98015729,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770794378495,0.97861843,1954.8,1954.2,1.27925421]
["bitfinex","ETHUSD",1770794378900,0.97861843,1954.8,1953.8,5.11819385]
["bitfinex","ETHUSD",1770794379063,0.97861843,1954.8,1954.2,1.27928773]
["bitfinex","ETHUSD",1770794380000,0.98015729,1955.0,1954.2,1.27928773]
["bitfinex","ETHUSD",1770794380291,0.00153886,1955.0,1954.2,2.19086863]
["bitfinex","ETHUSD",1770794380666,0.98015729,1955.0,1954.2,1.27928773]
["bitfinex","ETHUSD",1770794381976,0.98015729,1955.0,1954.1,1.2793182]
["bitfinex","ETHUSD",1770794382512,0.97861843,1954.9,1954.1,1.2793182]
["bitfinex","ETHUSD",1770794382800,0.97861843,1954.7,1953.6,5.11869304]
["bitfinex","ETHUSD",1770794383495,0.97861843,1954.7,1953.6,6.03027394]
["bitfinex","ETHUSD",1770794383675,0.97861843,1954.7,1953.7,0.9115809]
["bitfinex","ETHUSD",1770794384781,0.97861843,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770794384973,0.98015729,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770794385173,0.002,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770794385367,0.98061843,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770794386873,2.25945843,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770794387074,0.97861843,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770794388204,0.97861843,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770794388489,0.97861843,1954.7,1953.6,5.11869304]
["bitfinex","ETHUSD",1770794388706,0.97861843,1954.6,1953.5,5.11852327]
["bitfinex","ETHUSD",1770794388898,0.97861843,1954.4,1953.5,4.86252327]
["bitfinex","ETHUSD",1770794389103,0.97861843,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770794389485,0.97861843,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1770794390879,0.94569898,1954.5,1953.4,0.001]
["bitfinex","ETHUSD",1770794393705,0.94569898,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770794395596,0.94569898,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794395973,1.788,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794396205,0.94569898,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794397609,1.788,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794397802,2.22487464,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770794398203,0.94569898,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770794398799,0.94569898,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770794401019,0.94569898,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794402094,0.94569898,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770794402318,0.94569898,1953.8,1952.7,1.28027489]
["bitfinex","ETHUSD",1770794402512,0.94569898,1953.7,1952.6,1.28131011]
["bitfinex","ETHUSD",1770794402714,0.94569898,1953.6,1952.5,1.02536432]
["bitfinex","ETHUSD",1770794403203,0.94569898,1953.6,1952.5,1.28037088]
["bitfinex","ETHUSD",1770794403400,0.94569898,1953.6,1952.5,1.28040105]
["bitfinex","ETHUSD",1770794403605,0.94569898,1953.5,1952.4,1.02443284]
["bitfinex","ETHUSD",1770794404001,0.94569898,1953.3,1952.0,1.28227656]
["bitfinex","ETHUSD",1770794404208,0.94569898,1953.1,1952.0,1.28227656]
["bitfinex","ETHUSD",1770794405024,0.94569898,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794405719,0.1024,1953.3,1952.0,0.99469723]
["bitfinex","ETHUSD",1770794405720,0.94569898,1953.1,1952.0,0.99469723]
["bitfinex","ETHUSD",1770794405920,2.73369898,1953.1,1952.0,0.99469723]
["bitfinex","ETHUSD",1770794406122,2.73369898,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1770794406436,1.788,1953.1,1952.2,0.99315837]
["bitfinex","ETHUSD",1770794407096,0.94569898,1953.4,1952.2,0.99315837]
["bitfinex","ETHUSD",1770794407297,2.22553671,1953.4,1952.2,0.99315837]
["bitfinex","ETHUSD",1770794408218,0.94569898,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770794408598,0.94569898,1953.3,1952.2,1.28055572]
["bitfinex","ETHUSD",1770794408824,0.94569898,1953.3,1952.2,1.28060342]
["bitfinex","ETHUSD",1770794410530,1.27995084,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794410730,2.73469898,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794411098,0.94569898,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794411497,0.94569898,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770794412833,0.94569898,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770794414816,2.22585504,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770794415512,0.94569898,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770794416129,2.22585567,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770794416928,0.94569898,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770794418920,1.28027858,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770794419307,2.22596049,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770794424021,0.92599059,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770794425251,1.789,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770794426351,3.0693455,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770794426559,1.789,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770794430048,0.002,1953.0,1952.1,0.97406969]
["bitfinex","ETHUSD",1770794430049,1.792,1953.0,1952.1,0.97406969]
["bitfinex","ETHUSD",1770794430248,3.07209413,1953.0,1952.1,0.97406969]
["bitfinex","ETHUSD",1770794431921,4.07047406,1953.0,1952.1,1.99870507]
["bitfinex","ETHUSD",1770794432116,0.99837993,1952.9,1952.1,1.28063538]
["bitfinex","ETHUSD",1770794433326,1.792,1953.0,1952.2,0.97306969]
["bitfinex","ETHUSD",1770794433531,0.002,1953.0,1952.2,0.97306969]
["bitfinex","ETHUSD",1770794434134,0.002,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770794434844,1.00037993,1953.0,1952.1,5.12259793]
["bitfinex","ETHUSD",1770794435047,1.00037993,1953.0,1952.2,1.28055746]
["bitfinex","ETHUSD",1770794436444,2.28051637,1953.0,1952.2,1.28055746]
["bitfinex","ETHUSD",1770794437158,2.28051637,1953.0,1952.2,1.28155746]
["bitfinex","ETHUSD",1770794437536,0.002,1952.9,1952.2,1.28155746]
["bitfinex","ETHUSD",1770794439450,0.002,1952.9,1952.2,2.25462715]
["bitfinex","ETHUSD",1770794441459,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770794442069,0.002,1952.9,1952.4,2.253545]
["bitfinex","ETHUSD",1770794443968,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770794445068,0.002,1952.9,1952.4,1.02447531]
["bitfinex","ETHUSD",1770794445269,1.00037993,1952.9,1952.3,1.28051302]
["bitfinex","ETHUSD",1770794445567,1.00037993,1952.9,1952.3,1.28053725]
["bitfinex","ETHUSD",1770794445757,1.00037993,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1770794445758,2.28057934,1952.9,1952.0,1.02727656]
["bitfinex","ETHUSD",1770794447038,0.99837993,1952.7,1951.7,1.28092641]
["bitfinex","ETHUSD",1770794447360,0.99837993,1952.7,1951.8,1.28086616]
["bitfinex","ETHUSD",1770794447544,0.99837993,1952.7,1951.6,0.001]
["bitfinex","ETHUSD",1770794447748,0.99837993,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770794447945,5.12137662,1952.7,1951.6,0.001]
["bitfinex","ETHUSD",1770794447946,0.99837993,1952.7,1951.6,0.94793708]
["bitfinex","ETHUSD",1770794449236,0.99837993,1952.7,1951.6,0.001]
["bitfinex","ETHUSD",1770794449442,0.99837993,1952.7,1951.6,0.94793708]
["bitfinex","ETHUSD",1770794449942,0.99837993,1952.5,1951.6,6.0709272]
["bitfinex","ETHUSD",1770794450269,0.99837993,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770794450762,0.97494972,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770794450942,2.25522847,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770794451137,1.789,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770794451138,0.002,1952.9,1952.1,0.94793708]
["bitfinex","ETHUSD",1770794451343,1.791,1952.9,1952.1,0.94793708]
["bitfinex","ETHUSD",1770794451578,3.07114831,1952.9,1952.1,0.94793708]
["bitfinex","ETHUSD",1770794451777,0.97494972,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770794451982,0.97494972,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770794453740,0.97494972,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770794453946,1.791,1952.9,1952.1,6.07036306]
["bitfinex","ETHUSD",1770794453947,3.07114956,1952.9,1952.1,6.07036306]
["bitfinex","ETHUSD",1770794454173,3.07114956,1952.9,1952.1,5.55836306]
["bitfinex","ETHUSD",1770794454359,3.07114956,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770794454564,1.791,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770794455874,3.07115666,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770794456071,3.07115666,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794456877,4.07115666,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794457493,2.791,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794457660,1.791,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794458092,1.791,1952.9,1952.1,6.926248]
["bitfinex","ETHUSD",1770794458404,1.791,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794458582,1.791,1952.9,1952.1,3.014698]
["bitfinex","ETHUSD",1770794458776,0.002,1952.9,1952.1,3.014698]
["bitfinex","ETHUSD",1770794459374,0.002,1952.9,1952.1,7.26227316]
["bitfinex","ETHUSD",1770794459580,0.002,1952.9,1952.2,7.884163]
["bitfinex","ETHUSD",1770794459764,0.002,1952.9,1952.2,5.817863]
["bitfinex","ETHUSD",1770794459965,0.002,1952.9,1952.2,4.141]
["bitfinex","ETHUSD",1770794460166,0.002,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770794462290,0.002,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794462291,2.28214747,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770794462496,1.0,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794462700,1.002,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794463263,0.002,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794463973,0.002,1952.8,1952.1,7.26227316]
["bitfinex","ETHUSD",1770794464173,0.002,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794464976,1.002,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794466397,3.07121547,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794466599,4.07121547,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794467288,1.0,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770794467797,3.07121547,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794467998,4.07121547,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794468699,1.791,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794468993,1.0,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770794470179,3.07122074,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770794471103,1.0,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770794472599,1.0,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770794474903,2.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770794475711,1.0,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770794478609,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770794480210,4.0705932,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770794486295,1.0,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770794487515,2.28063229,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770794487902,2.28263229,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770794490520,1.0,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770794491217,1.28263229,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770794491904,0.002,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770794492107,1.79,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770794499507,4.07068373,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770794499702,2.79,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770794500135,1.79,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770794500836,3.07068091,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770794501813,1.79,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770794503313,1.79,1952.1,1951.8,6.05632616]
["bitfinex","ETHUSD",1770794505548,1.79,1952.1,1951.7,1.02593456]
["bitfinex","ETHUSD",1770794511067,1.79,1952.1,1951.6,10.99631321]
["bitfinex","ETHUSD",1770794511234,1.79,1952.1,1951.7,6.05632616]
["bitfinex","ETHUSD",1770794512659,1.79,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770794512966,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770794526069,0.002,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770794526295,0.002,1952.3,1952.0,6.0565519]
["bitfinex","ETHUSD",1770794526445,1.0,1952.2,1951.6,1.28094805]
["bitfinex","ETHUSD",1770794526652,1.0,1952.2,1951.5,12.71567853]
["bitfinex","ETHUSD",1770794526851,1.0,1952.2,1951.5,12.45967853]
["bitfinex","ETHUSD",1770794527052,1.0,1952.2,1951.5,12.20367853]
["bitfinex","ETHUSD",1770794527367,1.0,1952.2,1951.5,11.94667853]
["bitfinex","ETHUSD",1770794527568,1.0,1952.2,1951.5,7.8465519]
["bitfinex","ETHUSD",1770794527752,0.002,1952.3,1951.7,5.5455519]
["bitfinex","ETHUSD",1770794528072,0.002,1952.3,1951.6,1.02494805]
["bitfinex","ETHUSD",1770794528390,0.002,1952.3,1951.6,1.02394805]
["bitfinex","ETHUSD",1770794528545,0.002,1952.3,1951.7,6.0565519]
["bitfinex","ETHUSD",1770794529989,0.002,1952.3,1951.8,1.02486894]
["bitfinex","ETHUSD",1770794530348,0.002,1952.3,1951.7,5.5435519]
["bitfinex","ETHUSD",1770794530650,0.002,1952.3,1951.8,1.02486894]
["bitfinex","ETHUSD",1770794530848,1.002,1952.3,1951.6,1.28096886]
["bitfinex","ETHUSD",1770794531071,1.002,1952.3,1951.7,1.28089928]
["bitfinex","ETHUSD",1770794531850,1.002,1952.3,1951.6,5.12395668]
["bitfinex","ETHUSD",1770794533485,0.002,1952.3,1951.6,5.12395668]
["bitfinex","ETHUSD",1770794535881,1.002,1952.3,1951.6,5.12395668]
["bitfinex","ETHUSD",1770794538162,1.002,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770794538362,0.002,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770794538556,1.002,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770794540289,0.002,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770794541555,0.002,1952.2,1951.7,6.0575519]
["bitfinex","ETHUSD",1770794541760,0.002,1952.2,1951.7,5.8015519]
["bitfinex","ETHUSD",1770794542086,0.002,1952.2,1951.6,4.86695668]
["bitfinex","ETHUSD",1770794542292,1.002,1952.2,1951.6,6.65695668]
["bitfinex","ETHUSD",1770794542501,1.002,1952.2,1951.6,5.63295668]
["bitfinex","ETHUSD",1770794542671,1.002,1952.2,1951.6,0.06375]
["bitfinex","ETHUSD",1770794542993,1.002,1952.2,1951.5,9.1275521]
["bitfinex","ETHUSD",1770794543292,1.002,1952.2,1951.5,7.8465519]
["bitfinex","ETHUSD",1770794543592,1.002,1952.2,1951.6,5.12373827]
["bitfinex","ETHUSD",1770794543769,1.002,1952.2,1951.6,4.61173827]
["bitfinex","ETHUSD",1770794544086,0.002,1952.2,1951.6,4.09873827]
["bitfinex","ETHUSD",1770794544771,1.002,1952.2,1951.5,11.1807268]
["bitfinex","ETHUSD",1770794544969,1.002,1952.2,1951.5,10.9237268]
["bitfinex","ETHUSD",1770794545168,0.002,1952.2,1951.5,10.6677268]
["bitfinex","ETHUSD",1770794545375,0.002,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770794545892,0.002,1952.2,1951.7,6.0565519]
["bitfinex","ETHUSD",1770794546882,0.002,1952.2,1951.9,5.2885519]
["bitfinex","ETHUSD",1770794547084,0.002,1952.2,1951.5,4.8681749]
["bitfinex","ETHUSD",1770794547260,0.002,1952.2,1951.9,4.5195519]
["bitfinex","ETHUSD",1770794547467,0.002,1952.2,1951.5,4.3551749]
["bitfinex","ETHUSD",1770794547668,0.002,1952.2,1951.8,5.7995519]
["bitfinex","ETHUSD",1770794547897,0.002,1952.2,1951.4,3.07106584]
["bitfinex","ETHUSD",1770794548097,0.002,1952.2,1951.8,4.7765519]
["bitfinex","ETHUSD",1770794548299,0.002,1952.2,1952.0,6.0565519]
["bitfinex","ETHUSD",1770794548597,0.002,1952.2,1952.1,6.0565519]
["bitfinex","ETHUSD",1770794548796,0.002,1952.2,1952.0,6.0565519]
["bitfinex","ETHUSD",1770794549896,0.002,1952.2,1952.0,11.17842107]
["bitfinex","ETHUSD",1770794550089,0.002,1952.2,1952.0,5.12286917]
["bitfinex","ETHUSD",1770794550289,0.002,1952.7,1952.1,6.0555519]
["bitfinex","ETHUSD",1770794550593,0.002,1952.8,1952.4,6.0565519]
["bitfinex","ETHUSD",1770794550792,1.0,1953.1,1952.4,5.8005519]
["bitfinex","ETHUSD",1770794551027,1.0,1953.1,1952.3,6.0565519]
["bitfinex","ETHUSD",1770794551028,1.0,1953.0,1952.3,6.0565519]
["bitfinex","ETHUSD",1770794551401,1.0,1953.0,1952.3,6.07067275]
["bitfinex","ETHUSD",1770794552399,1.0,1953.0,1952.3,10.93657399]
["bitfinex","ETHUSD",1770794552595,1.0,1953.0,1952.3,10.67957399]
["bitfinex","ETHUSD",1770794552790,1.0,1953.0,1952.3,10.42457399]
["bitfinex","ETHUSD",1770794553094,1.0,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770794553799,1.0,1952.9,1952.3,4.86475078]
["bitfinex","ETHUSD",1770794553996,1.0,1952.9,1952.4,1.02447531]
["bitfinex","ETHUSD",1770794554198,1.0,1952.9,1952.3,3.9486572]
["bitfinex","ETHUSD",1770794554400,1.0,1952.9,1952.2,1.17093601]
["bitfinex","ETHUSD",1770794554575,1.0,1952.9,1952.3,4.35397734]
["bitfinex","ETHUSD",1770794554892,1.0,1952.9,1952.3,5.12197734]
["bitfinex","ETHUSD",1770794555107,1.0,1952.9,1952.2,1.09722041]
["bitfinex","ETHUSD",1770794555301,1.0,1952.9,1952.3,4.86597734]
["bitfinex","ETHUSD",1770794555502,1.0,1952.9,1952.2,0.10980055]
["bitfinex","ETHUSD",1770794555798,1.0,1952.9,1952.2,1.39034145]
["bitfinex","ETHUSD",1770794556098,1.0,1952.9,1952.2,1.34834145]
["bitfinex","ETHUSD",1770794556495,1.0,1952.9,1952.3,5.12197734]
["bitfinex","ETHUSD",1770794556799,1.0,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770794557015,1.09407553,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794557296,7.33672959,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794557297,1.09407553,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794557983,1.09407553,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770794558186,1.09407553,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770794558586,1.09407553,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770794559195,1.789,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770794562190,1.789,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770794567094,4.16375305,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770794567484,1.09407553,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770794568615,1.09407553,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770794568913,1.09407553,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770794569086,1.09407553,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770794569284,2.88407553,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770794569811,1.79,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770794570214,1.79,1951.6,1951.3,0.14787129]
["bitfinex","ETHUSD",1770794570414,2.37466452,1952.3,1951.6,0.14687129]
["bitfinex","ETHUSD",1770794570712,1.79,1952.2,1951.6,0.14687129]
["bitfinex","ETHUSD",1770794571098,1.79,1952.2,1951.7,7.48435775]
["bitfinex","ETHUSD",1770794571305,1.79,1952.2,1951.7,7.33748646]
["bitfinex","ETHUSD",1770794571482,1.79,1952.2,1951.8,0.15510452]
["bitfinex","ETHUSD",1770794573013,1.79,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770794573894,1.79,1952.2,1951.9,1.42651971]
["bitfinex","ETHUSD",1770794575318,0.002,1952.1,1951.9,1.42651971]
["bitfinex","ETHUSD",1770794580933,0.002,1952.1,1952.0,0.11326865]
["bitfinex","ETHUSD",1770794582434,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770794583030,0.002,1952.1,1951.9,1.38491716]
["bitfinex","ETHUSD",1770794583231,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770794584003,0.002,1952.1,1951.7,1.28089382]
["bitfinex","ETHUSD",1770794584401,0.002,1952.1,1951.6,5.21900345]
["bitfinex","ETHUSD",1770794585732,1.09607553,1952.1,1951.4,1.28209153]
["bitfinex","ETHUSD",1770794585904,1.09607553,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770794586110,1.09607553,1952.1,1951.5,1.28104842]
["bitfinex","ETHUSD",1770794586310,0.002,1952.1,1951.5,1.36700521]
["bitfinex","ETHUSD",1770794587023,0.002,1952.1,1951.7,6.14221151]
["bitfinex","ETHUSD",1770794587225,0.002,1952.1,1951.8,0.08595679]
["bitfinex","ETHUSD",1770794587419,0.002,1952.0,1951.8,0.08595679]
["bitfinex","ETHUSD",1770794588940,0.002,1952.0,1951.8,1.2808096]
["bitfinex","ETHUSD",1770794590010,0.002,1952.0,1951.8,1.35328081]
["bitfinex","ETHUSD",1770794593235,0.002,1952.0,1951.7,1.28090152]
["bitfinex","ETHUSD",1770794593548,0.002,1952.0,1951.8,1.28086534]
["bitfinex","ETHUSD",1770794595646,0.002,1952.0,1951.7,1.33554893]
["bitfinex","ETHUSD",1770794596071,0.002,1952.0,1951.6,1.28096895]
["bitfinex","ETHUSD",1770794596347,0.002,1952.0,1951.5,1.28102635]
["bitfinex","ETHUSD",1770794596348,1.09607553,1952.0,1951.5,1.28102635]
["bitfinex","ETHUSD",1770794596716,1.09407553,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770794597044,1.09407553,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770794598144,1.09407553,1951.9,1951.2,0.002]
["bitfinex","ETHUSD",1770794598641,1.09407553,1951.9,1951.2,1.28323336]
["bitfinex","ETHUSD",1770794598821,2.37494447,1951.8,1951.2,0.002]
["bitfinex","ETHUSD",1770794599022,1.09407553,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770794599842,1.09407553,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770794600053,1.09407553,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770794600349,1.09407553,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770794600540,1.09407553,1951.7,1950.9,1.30001193]
["bitfinex","ETHUSD",1770794600735,2.37506471,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770794600938,2.37506471,1951.7,1950.4,5.12696817]
["bitfinex","ETHUSD",1770794601127,1.10609221,1951.6,1950.4,4.88600153]
["bitfinex","ETHUSD",1770794601333,1.10609221,1951.6,1950.5,0.00426008]
["bitfinex","ETHUSD",1770794601725,1.10609221,1951.6,1950.4,4.88600153]
["bitfinex","ETHUSD",1770794601919,1.10609221,1951.6,1950.3,5.13165579]
["bitfinex","ETHUSD",1770794602218,1.10609221,1951.6,1950.3,4.62065579]
["bitfinex","ETHUSD",1770794602441,1.10609221,1951.6,1950.4,1.02578835]
["bitfinex","ETHUSD",1770794602640,1.10609221,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770794603046,1.10822225,1951.4,1950.3,0.00270527]
["bitfinex","ETHUSD",1770794603231,1.10822225,1951.2,1950.3,0.00270527]
["bitfinex","ETHUSD",1770794603440,1.10822225,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770794604248,1.10822225,1951.2,1950.0,4.87454628]
["bitfinex","ETHUSD",1770794604458,1.10822225,1951.2,1950.1,1.28098553]
["bitfinex","ETHUSD",1770794604672,1.79,1951.3,1950.1,1.28098553]
["bitfinex","ETHUSD",1770794604673,1.13459865,1950.9,1950.1,1.28098553]
["bitfinex","ETHUSD",1770794604958,1.13459865,1950.7,1949.8,1.28213019]
["bitfinex","ETHUSD",1770794605250,1.13459865,1950.7,1949.7,0.08428897]
["bitfinex","ETHUSD",1770794605251,1.13459865,1950.6,1949.7,1.28321573]
["bitfinex","ETHUSD",1770794605557,1.13459865,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770794607056,1.13459865,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770794607625,1.13459865,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770794608257,1.13459865,1950.4,1949.1,1.28259215]
["bitfinex","ETHUSD",1770794608465,1.13459865,1950.4,1949.0,1.28421492]
["bitfinex","ETHUSD",1770794608665,1.13459865,1950.4,1949.0,1.02667884]
["bitfinex","ETHUSD",1770794608965,1.15563488,1949.9,1948.8,1.2827975]
["bitfinex","ETHUSD",1770794609130,1.15563488,1949.7,1948.8,1.2827975]
["bitfinex","ETHUSD",1770794609532,1.15563488,1949.7,1948.7,0.00639392]
["bitfinex","ETHUSD",1770794609760,1.15563488,1949.7,1948.5,1.1331855]
["bitfinex","ETHUSD",1770794609948,1.15563488,1949.7,1948.5,1.28303587]
["bitfinex","ETHUSD",1770794610153,1.15563488,1949.7,1948.7,1.28290265]
["bitfinex","ETHUSD",1770794610350,1.15563488,1949.7,1948.6,1.28292898]
["bitfinex","ETHUSD",1770794610585,1.15563488,1949.7,1948.8,0.0413378]
["bitfinex","ETHUSD",1770794610862,1.15563488,1949.7,1948.7,1.14423842]
["bitfinex","ETHUSD",1770794611239,1.17630378,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770794611835,1.17630378,1949.5,1948.0,5.13479395]
["bitfinex","ETHUSD",1770794611836,1.17630378,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1770794612075,0.1024,1949.4,1948.0,1.28333637]
["bitfinex","ETHUSD",1770794612076,1.17630378,1949.1,1948.0,1.28333637]
["bitfinex","ETHUSD",1770794612236,1.17630378,1948.9,1948.0,1.28333637]
["bitfinex","ETHUSD",1770794612557,1.17630378,1948.9,1947.9,4.87765352]
["bitfinex","ETHUSD",1770794612758,1.17630378,1948.9,1947.8,4.87788455]
["bitfinex","ETHUSD",1770794612933,1.17630378,1948.9,1947.9,1.02739114]
["bitfinex","ETHUSD",1770794613135,1.17630378,1948.9,1947.3,5.13778887]
["bitfinex","ETHUSD",1770794613136,1.17630378,1948.7,1947.3,0.00252155]
["bitfinex","ETHUSD",1770794613348,1.17630378,1948.5,1947.3,0.00252155]
["bitfinex","ETHUSD",1770794614373,1.17630378,1948.5,1947.1,5.13565291]
["bitfinex","ETHUSD",1770794614374,1.17630378,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1770794614571,1.17630378,1948.5,1947.0,1.28552093]
["bitfinex","ETHUSD",1770794614741,1.17630378,1948.5,1947.1,0.04605108]
["bitfinex","ETHUSD",1770794614937,1.17630378,1948.7,1947.3,0.04605108]
["bitfinex","ETHUSD",1770794615165,1.17630378,1948.7,1947.4,1.32981404]
["bitfinex","ETHUSD",1770794615166,2.45927617,1948.6,1947.4,1.32981404]
["bitfinex","ETHUSD",1770794615474,1.17630378,1948.5,1947.5,0.04149349]
["bitfinex","ETHUSD",1770794618135,1.19227939,1948.6,1947.4,4.87878818]
["bitfinex","ETHUSD",1770794618340,1.19227939,1948.6,1947.5,1.28369209]
["bitfinex","ETHUSD",1770794618541,2.47525395,1948.6,1947.5,1.28369209]
["bitfinex","ETHUSD",1770794618872,1.2842906,1949.0,1947.6,7.87139249]
["bitfinex","ETHUSD",1770794619275,1.28425701,1949.0,1947.7,0.01287798]
["bitfinex","ETHUSD",1770794619474,1.19227939,1948.9,1947.7,0.01287798]
["bitfinex","ETHUSD",1770794620273,2.47512011,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1770794620675,2.47512011,1948.8,1947.8,1.29159606]
["bitfinex","ETHUSD",1770794620676,1.19227939,1948.8,1947.8,1.29159606]
["bitfinex","ETHUSD",1770794620866,1.28279877,1948.9,1947.8,1.29159606]
["bitfinex","ETHUSD",1770794621168,1.28428766,1949.0,1947.8,1.29159606]
["bitfinex","ETHUSD",1770794621370,1.28428766,1949.0,1947.9,0.01824058]
["bitfinex","ETHUSD",1770794621748,1.19227939,1948.9,1947.9,0.01824058]
["bitfinex","ETHUSD",1770794622254,2.47506664,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770794623648,1.19227939,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770794623866,1.28429885,1949.0,1948.1,0.00866934]
["bitfinex","ETHUSD",1770794623867,0.00153886,1949.0,1948.1,0.00866934]
["bitfinex","ETHUSD",1770794624548,0.00153886,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770794625149,0.00153886,1949.0,1948.3,0.00390372]
["bitfinex","ETHUSD",1770794625150,0.002,1948.8,1948.3,0.00390372]
["bitfinex","ETHUSD",1770794625880,0.002,1948.8,1948.2,1.2792358]
["bitfinex","ETHUSD",1770794626879,0.002,1948.8,1948.1,5.13294322]
["bitfinex","ETHUSD",1770794628881,0.002,1948.8,1948.2,8.90182]
["bitfinex","ETHUSD",1770794629076,1e-08,1949.0,1948.1,5.13294322]
["bitfinex","ETHUSD",1770794629846,1e-08,1949.0,1948.2,2.803099]
["bitfinex","ETHUSD",1770794630051,1e-08,1949.0,1948.1,5.13294322]
["bitfinex","ETHUSD",1770794630282,0.00153886,1966.0,1948.1,5.13294322]
["bitfinex","ETHUSD",1770794630283,1.19227939,1949.8,1948.3,7.87139249]
["bitfinex","ETHUSD",1770794630479,1.19227939,1949.8,1948.5,7.351715]
["bitfinex","ETHUSD",1770794630667,1.28425476,1949.7,1948.5,2.2667]
["bitfinex","ETHUSD",1770794630982,1.28425476,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770794631285,1.19227939,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1770794631670,1.19227939,1949.6,1948.5,1.30646226]
["bitfinex","ETHUSD",1770794632554,1.19227939,1949.6,1948.6,0.01863081]
["bitfinex","ETHUSD",1770794632885,0.002,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1770794633052,0.002,1949.7,1948.7,1.30153736]
["bitfinex","ETHUSD",1770794633255,0.002,1949.7,1948.8,0.01863081]
["bitfinex","ETHUSD",1770794636186,0.002,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770794638079,0.002,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1770794639970,0.002,1949.6,1949.0,1.792]
["bitfinex","ETHUSD",1770794640594,0.002,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770794641709,1.28372475,1950.5,1949.5,18.185489]
["bitfinex","ETHUSD",1770794641710,0.002,1950.5,1949.5,18.185489]
["bitfinex","ETHUSD",1770794641988,0.002,1950.5,1950.1,8.616736]
["bitfinex","ETHUSD",1770794642192,0.002,1950.5,1950.2,1.792]
["bitfinex","ETHUSD",1770794642562,0.002,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770794642998,0.002,1950.5,1950.2,4.61558263]
["bitfinex","ETHUSD",1770794643228,0.002,1950.5,1949.4,5.12658044]
["bitfinex","ETHUSD",1770794643503,1.19427939,1950.5,1949.8,1.28217487]
["bitfinex","ETHUSD",1770794643660,1.19427939,1950.5,1949.6,4.87310584]
["bitfinex","ETHUSD",1770794643862,1.19427939,1950.5,1949.6,5.12822332]
["bitfinex","ETHUSD",1770794644069,1.19427939,1950.5,1949.6,5.12814938]
["bitfinex","ETHUSD",1770794644385,1.19427939,1950.5,1949.8,1.0261523]
["bitfinex","ETHUSD",1770794644597,1.19427939,1950.5,1949.4,4.94788613]
["bitfinex","ETHUSD",1770794644889,0.002,1950.5,1949.5,0.07414893]
["bitfinex","ETHUSD",1770794646505,0.002,1950.5,1949.6,0.12384823]
["bitfinex","ETHUSD",1770794646666,0.002,1950.5,1949.9,0.12384823]
["bitfinex","ETHUSD",1770794647176,0.002,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770794648861,0.002,1950.5,1949.7,5.24253607]
["bitfinex","ETHUSD",1770794649320,0.002,1950.5,1949.8,0.10880428]
["bitfinex","ETHUSD",1770794650009,0.002,1950.5,1949.9,0.10880428]
["bitfinex","ETHUSD",1770794650170,0.002,1950.5,1950.1,0.10880428]
["bitfinex","ETHUSD",1770794650777,0.002,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794650979,0.002,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794651189,0.002,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794656397,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794656597,1.19481825,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770794657408,1.19481825,1951.0,1950.1,5.12767921]
["bitfinex","ETHUSD",1770794658005,0.00153886,1951.0,1950.2,0.06741356]
["bitfinex","ETHUSD",1770794658208,0.00153886,1951.0,1950.1,5.19509277]
["bitfinex","ETHUSD",1770794658379,0.00153886,1951.0,1950.2,0.06253663]
["bitfinex","ETHUSD",1770794659397,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1770794659774,0.00153886,1951.0,1950.3,1.33952733]
["bitfinex","ETHUSD",1770794660614,0.00153886,1951.0,1950.4,0.05282341]
["bitfinex","ETHUSD",1770794661697,0.00153886,1951.0,1950.5,3.07272263]
["bitfinex","ETHUSD",1770794663404,0.002,1950.9,1950.5,3.07272263]
["bitfinex","ETHUSD",1770794665183,1e-08,1951.0,1950.5,3.07272263]
["bitfinex","ETHUSD",1770794667188,1e-08,1951.0,1950.4,5.12589054]
["bitfinex","ETHUSD",1770794667189,1.1932794,1951.0,1950.4,5.12589054]
["bitfinex","ETHUSD",1770794667396,1.1932794,1951.0,1950.4,4.61489054]
["bitfinex","ETHUSD",1770794667601,1.1932794,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770794669195,1e-08,1951.0,1950.4,0.05940935]
["bitfinex","ETHUSD",1770794671222,1e-08,1951.0,1950.6,0.04973585]
["bitfinex","ETHUSD",1770794671419,1e-08,1951.0,1950.8,0.04491922]
["bitfinex","ETHUSD",1770794671719,1e-08,1951.0,1950.7,1.791]
["bitfinex","ETHUSD",1770794673320,1e-08,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770794674120,0.002,1951.3,1950.9,0.03532601]
["bitfinex","ETHUSD",1770794674501,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770794675124,0.002,1951.3,1950.8,1.31207487]
["bitfinex","ETHUSD",1770794676228,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770794676398,0.002,1951.2,1950.9,0.02103568]
["bitfinex","ETHUSD",1770794676725,0.002,1951.2,1950.9,7.27908728]
["bitfinex","ETHUSD",1770794676912,0.002,1951.2,1951.0,0.02103568]
["bitfinex","ETHUSD",1770794677113,1.19327939,1951.9,1951.1,1.81203568]
["bitfinex","ETHUSD",1770794678324,1.19527939,1952.1,1951.2,1.29307046]
["bitfinex","ETHUSD",1770794679996,0.002,1952.1,1951.5,0.00709615]
["bitfinex","ETHUSD",1770794680201,0.002,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1770794680994,0.002,1952.2,1951.6,1.28095117]
["bitfinex","ETHUSD",1770794680995,1.19627939,1952.2,1951.6,1.28095117]
["bitfinex","ETHUSD",1770794682311,1.19627939,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794682808,1.19427939,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794683215,0.002,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794683615,1.19627939,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794683815,1.19427939,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770794686232,1.19427939,1952.0,1951.3,1.28115295]
["bitfinex","ETHUSD",1770794687713,2.47689099,1952.2,1951.3,1.28115295]
["bitfinex","ETHUSD",1770794687915,1.19427939,1952.0,1951.1,5.1247886]
["bitfinex","ETHUSD",1770794689433,1.19627939,1951.9,1951.1,5.1247886]
["bitfinex","ETHUSD",1770794689631,1.19627939,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770794689835,1.19427939,1951.8,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794690312,0.002,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794691037,1.19627939,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794691745,0.002,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794692836,0.002,1951.9,1951.1,10.647071]
["bitfinex","ETHUSD",1770794693022,0.002,1951.9,1951.1,0.18685624]
["bitfinex","ETHUSD",1770794693914,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770794695045,0.002,1951.9,1951.1,5.31190749]
["bitfinex","ETHUSD",1770794695346,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770794696017,1.19627939,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770794696749,1.19627939,1951.9,1951.2,1.25278495]
["bitfinex","ETHUSD",1770794698335,1.19627939,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794699635,0.002,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794700943,1.19627939,1951.9,1951.0,5.12692404]
["bitfinex","ETHUSD",1770794701743,1.19627939,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794702657,0.002,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794704736,1.19627939,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794706249,1.19427939,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770794707861,1.28283998,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794708064,1.19427939,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794708561,1.28093456,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770794708737,1.19427939,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770794710870,1.19427939,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794711071,0.002,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794711447,1.19627939,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794713055,2.47710336,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770794714977,2.47710336,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770794714978,1.19377939,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770794715152,1.19377939,1951.4,1950.4,1.282783]
["bitfinex","ETHUSD",1770794715346,1.19377939,1951.3,1950.4,1.282783]
["bitfinex","ETHUSD",1770794715566,1.19377939,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770794717085,1.19377939,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770794718385,1.28126281,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770794718684,6.31883064,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770794718685,2.47502503,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770794719782,1.19377939,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770794720960,1.28124564,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770794722461,4.26495726,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770794723863,2.98377939,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770794724069,4.26491094,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770794726780,2.98377939,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770794727157,4.26491695,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770794727694,4.26491695,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770794727990,0.002,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770794728784,1.19577939,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770794730571,1.19377939,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770794733703,1.28132848,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770794733999,1.19377939,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770794734198,0.002,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770794735596,0.002,1951.3,1950.6,14.10414924]
["bitfinex","ETHUSD",1770794735797,0.002,1951.3,1950.8,0.18685624]
["bitfinex","ETHUSD",1770794738002,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794738907,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794739091,0.002,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794739604,0.002,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770794739605,0.002,1951.9,1951.0,8.16951991]
["bitfinex","ETHUSD",1770794739780,0.002,1951.9,1951.2,0.1024]
["bitfinex","ETHUSD",1770794739987,0.00353886,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770794741407,0.002,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1770794741614,0.002,1952.1,1951.4,1.791]
["bitfinex","ETHUSD",1770794742079,0.002,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770794742276,1.19577939,1952.1,1951.4,1.28112725]
["bitfinex","ETHUSD",1770794742604,1.19577939,1952.1,1951.3,1.28114987]
["bitfinex","ETHUSD",1770794742902,1.19577939,1952.1,1951.3,1.28113493]
["bitfinex","ETHUSD",1770794743207,1.19577939,1952.1,1951.2,1.28121666]
["bitfinex","ETHUSD",1770794743400,1.19577939,1952.1,1951.3,1.28119556]
["bitfinex","ETHUSD",1770794743906,1.19577939,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794743907,1.19377939,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794744200,1.19377939,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794746507,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794747811,1.28080331,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794747996,2.4745827,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794750102,1.19377939,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794752316,2.47471395,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794752917,1.19377939,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794754321,0.002,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770794760919,0.002,1951.8,1951.1,14.527845]
["bitfinex","ETHUSD",1770794761125,0.002,1951.8,1951.2,0.18685624]
["bitfinex","ETHUSD",1770794763239,0.002,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1770794764091,0.002,1951.8,1951.2,1.28126071]
["bitfinex","ETHUSD",1770794764092,1.19577939,1951.8,1951.2,1.28126071]
["bitfinex","ETHUSD",1770794764825,1.19577939,1951.8,1951.1,1.28229225]
["bitfinex","ETHUSD",1770794765044,1.19577939,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794765197,1.19377939,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770794765831,1.28291902,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794766123,1.28287513,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794768226,1.19377939,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770794769424,0.002,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794769629,1.19577939,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794771612,2.47665607,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794771813,1.19577939,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770794775739,5.12469835,1952.1,1951.2,10.374978]
["bitfinex","ETHUSD",1770794775740,0.002,1952.1,1951.2,10.374978]
["bitfinex","ETHUSD",1770794775910,0.002,1952.1,1951.6,7.27004828]
["bitfinex","ETHUSD",1770794776113,0.002,1952.2,1951.7,15.77258024]
["bitfinex","ETHUSD",1770794776361,0.002,1952.5,1951.7,0.18685624]
["bitfinex","ETHUSD",1770794776647,0.002,1952.7,1951.8,14.09195]
["bitfinex","ETHUSD",1770794777627,0.002,1952.7,1951.9,0.18685624]
["bitfinex","ETHUSD",1770794777829,0.002,1952.7,1952.0,8.55078598]
["bitfinex","ETHUSD",1770794778035,0.002,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770794778440,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770794778640,0.002,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770794778641,0.002,1952.5,1952.4,0.18685624]
["bitfinex","ETHUSD",1770794778853,0.002,1952.5,1952.4,7.27767524]
["bitfinex","ETHUSD",1770794779075,0.18432,1975.6,1952.4,7.27767524]
["bitfinex","ETHUSD",1770794779373,5.11935375,1954.0,1952.4,0.18685624]
["bitfinex","ETHUSD",1770794779529,1.27952883,1953.9,1952.5,16.717371]
["bitfinex","ETHUSD",1770794779857,1.19377939,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1770794780360,1.19377939,1953.9,1952.7,7.27004828]
["bitfinex","ETHUSD",1770794781157,0.00153886,1954.0,1952.8,1.97685624]
["bitfinex","ETHUSD",1770794781823,0.00153886,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1770794782031,0.00153886,1954.0,1953.1,7.27004828]
["bitfinex","ETHUSD",1770794783947,0.00153886,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794784332,1.19531825,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794786031,2.47474797,1954.0,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794786235,1.19531825,1954.0,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794787060,1.19377939,1953.9,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794787359,0.00153886,1954.0,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794788070,1.19531825,1954.0,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794790840,0.002,1953.9,1953.1,5.11980339]
["bitfinex","ETHUSD",1770794793941,0.002,1953.9,1953.2,0.18685624]
["bitfinex","ETHUSD",1770794794143,1e-08,1954.0,1953.2,0.18685624]
["bitfinex","ETHUSD",1770794794784,1e-08,1954.0,1953.2,7.45690452]
["bitfinex","ETHUSD",1770794794957,1e-08,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770794796157,1e-08,1954.0,1953.4,0.18685624]
["bitfinex","ETHUSD",1770794796966,1e-08,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770794797166,1e-08,1954.0,1953.6,1.789]
["bitfinex","ETHUSD",1770794799178,1e-08,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1770794800468,1.19577939,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770794801178,1.19377939,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770794803052,1.19577939,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770794804077,0.002,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770794805290,1e-08,1954.8,1954.2,13.360848]
["bitfinex","ETHUSD",1770794805457,1e-08,1954.8,1954.3,1.788]
["bitfinex","ETHUSD",1770794805959,0.00153886,1955.0,1954.4,7.45690452]
["bitfinex","ETHUSD",1770794806159,0.00153886,1955.0,1954.4,7.27004828]
["bitfinex","ETHUSD",1770794806369,0.00153886,1955.0,1954.5,0.18685624]
["bitfinex","ETHUSD",1770794807279,0.00153886,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1770794808995,1.19531825,1955.0,1954.4,1.27912356]
["bitfinex","ETHUSD",1770794809198,1.19377939,1954.9,1954.2,1.27926231]
["bitfinex","ETHUSD",1770794809707,1.19377939,1954.9,1954.1,1.27930985]
["bitfinex","ETHUSD",1770794810140,1.19377939,1954.9,1954.3,1.27920194]
["bitfinex","ETHUSD",1770794811385,1.19377939,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770794811386,1.19377939,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770794812833,1.19377939,1954.8,1954.0,1.27942031]
["bitfinex","ETHUSD",1770794813311,2.47270235,1954.8,1954.0,1.27942031]
["bitfinex","ETHUSD",1770794813705,1.19377939,1954.8,1954.0,1.27942031]
["bitfinex","ETHUSD",1770794814445,2.47269469,1954.8,1954.0,1.27942031]
["bitfinex","ETHUSD",1770794815040,1.19377939,1954.7,1953.9,3.06744066]
["bitfinex","ETHUSD",1770794815363,1.19377939,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1770794817216,1.27903407,1954.6,1953.4,0.001]
["bitfinex","ETHUSD",1770794817217,1.19377939,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770794817421,1.19377939,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794817922,2.47307526,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794818132,1.19377939,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794819536,1.19327939,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770794820455,1.19327939,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794820815,2.4726466,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794821014,1.19327939,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794823832,1.19327939,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770794825643,1.27929587,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794825828,1.19327939,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770794826227,5.11595043,1954.7,1953.4,0.001]
["bitfinex","ETHUSD",1770794826434,1.19327939,1954.6,1953.4,0.001]
["bitfinex","ETHUSD",1770794827830,1.27909951,1954.5,1953.4,1.2808198]
["bitfinex","ETHUSD",1770794828049,6.30944388,1954.6,1953.4,1.2808198]
["bitfinex","ETHUSD",1770794828050,2.47236159,1954.6,1953.4,1.2808198]
["bitfinex","ETHUSD",1770794829757,0.002,1954.8,1953.7,7.27004828]
["bitfinex","ETHUSD",1770794829935,0.002,1954.8,1953.8,1.788]
["bitfinex","ETHUSD",1770794830938,0.002,1954.8,1953.8,9.63768007]
["bitfinex","ETHUSD",1770794831242,0.002,1954.5,1953.8,9.63768007]
["bitfinex","ETHUSD",1770794831572,0.002,1954.5,1953.9,8.7825]
["bitfinex","ETHUSD",1770794831933,0.002,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1770794834047,0.002,1954.5,1954.0,0.18685624]
["bitfinex","ETHUSD",1770794834946,0.002,1954.8,1954.2,7.84968007]
["bitfinex","ETHUSD",1770794835145,0.002,1954.8,1954.3,1.788]
["bitfinex","ETHUSD",1770794836744,0.002,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1770794837149,0.10393886,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770794837358,0.10393886,1956.0,1955.1,7.84968007]
["bitfinex","ETHUSD",1770794837359,0.00153886,1956.0,1955.1,7.84968007]
["bitfinex","ETHUSD",1770794837645,1.19327939,1955.9,1955.1,1.788]
["bitfinex","ETHUSD",1770794837845,1.19327939,1955.9,1954.7,7.84968007]
["bitfinex","ETHUSD",1770794838052,1.19327939,1955.9,1954.8,1.788]
["bitfinex","ETHUSD",1770794838554,0.00153886,1956.0,1954.9,15.136569]
["bitfinex","ETHUSD",1770794838760,0.00153886,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770794839541,1.19481825,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770794840580,1.19481825,1956.0,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794840884,1.19327939,1955.8,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794842775,1.19327939,1955.9,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794843976,1.19527939,1955.9,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794845185,2.47348509,1955.9,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794845354,1.19327939,1955.8,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794850584,1.19327939,1955.7,1954.9,1.27878986]
["bitfinex","ETHUSD",1770794850755,1.19327939,1955.7,1954.7,1.27892674]
["bitfinex","ETHUSD",1770794850959,1.19327939,1955.7,1954.4,5.11614343]
["bitfinex","ETHUSD",1770794850960,1.19327939,1955.6,1954.4,6.90346729]
["bitfinex","ETHUSD",1770794851254,1.19327939,1955.6,1954.8,1.27888246]
["bitfinex","ETHUSD",1770794851473,1.19327939,1955.6,1954.7,1.27892365]
["bitfinex","ETHUSD",1770794851795,1.19327939,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1770794851796,1.19327939,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1770794852707,1.19327939,1955.4,1954.3,1.2792289]
["bitfinex","ETHUSD",1770794852904,1.19327939,1955.4,1954.3,1.27922369]
["bitfinex","ETHUSD",1770794853393,1.19327939,1955.4,1954.4,1.27916425]
["bitfinex","ETHUSD",1770794853790,1.19327939,1955.4,1954.0,5.11924327]
["bitfinex","ETHUSD",1770794853791,1.27857617,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794853961,1.19327939,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794854169,1.19327939,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794854372,1.19327939,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794855095,1.787,1955.0,1954.0,9.63821893]
["bitfinex","ETHUSD",1770794855096,1.19327939,1955.0,1954.0,9.63821893]
["bitfinex","ETHUSD",1770794855967,1.19327939,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770794856269,5.1149761,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770794856270,2.47202403,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770794856506,2.47202403,1955.1,1954.1,1.28036134]
["bitfinex","ETHUSD",1770794856815,1.19327939,1955.0,1954.1,1.28036134]
["bitfinex","ETHUSD",1770794857921,2.47211718,1954.9,1954.1,1.28036134]
["bitfinex","ETHUSD",1770794858328,1.19327939,1954.9,1954.1,1.28036134]
["bitfinex","ETHUSD",1770794859897,1.19327939,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770794860302,1.19327939,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770794862581,2.47225035,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770794863213,5.11538128,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794863214,1.19327939,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794863401,2.47212664,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794863781,1.19327939,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770794865305,4.25909524,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770794865918,1.19327939,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794868716,1.19527939,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794871207,2.47412536,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794871407,1.19527939,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794871799,1.19327939,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770794872999,1.19327939,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794874098,2.47218913,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794874299,0.002,1954.9,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794874521,1.28085535,1954.9,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794874717,2.47363474,1954.9,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794875722,1.19277939,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794876621,2.47168536,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794877012,1.19277939,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794877822,0.002,1954.9,1954.1,2.494846]
["bitfinex","ETHUSD",1770794878025,0.002,1954.9,1954.0,7.85487618]
["bitfinex","ETHUSD",1770794878229,0.002,1954.9,1954.1,2.2158]
["bitfinex","ETHUSD",1770794878526,0.002,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770794881402,0.002,1954.9,1954.1,5.1171835]
["bitfinex","ETHUSD",1770794881827,0.002,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770794882031,0.002,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770794890231,1.19477939,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770794892416,1.19277939,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770794892615,1.19277939,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1770794892816,1.19277939,1954.6,1953.6,3.06662327]
["bitfinex","ETHUSD",1770794892817,1.19277939,1954.6,1953.6,1.27963836]
["bitfinex","ETHUSD",1770794894618,2.4713789,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770794895229,1.19227939,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770794897146,1.19227939,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770794899747,1.19227939,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770794901455,2.98127939,1954.7,1953.7,0.001]
["bitfinex","ETHUSD",1770794902530,1.19227939,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1770794903644,1.789,1954.7,1953.7,0.001]
["bitfinex","ETHUSD",1770794904034,0.00153886,1955.0,1953.7,0.001]
["bitfinex","ETHUSD",1770794904233,1.19227939,1955.5,1954.6,7.25190881]
["bitfinex","ETHUSD",1770794904766,0.002,1955.6,1954.6,7.25190881]
["bitfinex","ETHUSD",1770794905956,0.002,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770794906361,1.19427939,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770794908040,0.002,1954.7,1954.1,5.11734425]
["bitfinex","ETHUSD",1770794908257,1.19227939,1955.4,1954.1,5.11734425]
["bitfinex","ETHUSD",1770794911262,1.2785119,1955.4,1954.1,5.11734425]
["bitfinex","ETHUSD",1770794911474,1.19227939,1955.3,1954.1,5.11734425]
["bitfinex","ETHUSD",1770794911844,1.19227939,1955.3,1953.9,5.11770726]
["bitfinex","ETHUSD",1770794912842,1.19227939,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794915575,1.19227939,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794917263,1.27857092,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770794917264,1.19227939,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770794917457,2.47079946,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770794917660,1.19227939,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1770794919288,1.19227939,1955.3,1954.1,5.1171835]
["bitfinex","ETHUSD",1770794919795,1.19227939,1955.1,1954.0,5.11872236]
["bitfinex","ETHUSD",1770794920360,1.19227939,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794920584,1.19227939,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770794921362,1.19227939,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794922481,1.14087462,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770794923183,2.44532794,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770794923889,1.166577,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770794926397,1.166577,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794926398,1.166577,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794927212,1.166077,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794928528,1.166077,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794928743,1.166077,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770794929239,1.166077,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770794929394,1.166077,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770794930621,2.44530741,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770794930824,1.166077,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794931946,1.27923041,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770794932118,1.788,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794932322,1.73659524,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794933115,2.90267224,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794933315,4.18197788,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794933529,3.01590088,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770794933749,3.01590088,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770794933950,4.18197788,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770794936118,3.01590088,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770794936319,1.166077,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770794938751,3.01589473,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770794939474,1.73659524,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770794941636,1.166077,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770794941840,1.166077,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770794942145,1.166077,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770794943172,1.166077,1954.0,1953.0,1.28161895]
["bitfinex","ETHUSD",1770794943559,1.165577,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794943879,1.165577,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794946679,1.27975428,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794947581,2.44533128,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794948782,1.165577,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770794951186,1.27988532,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770794951486,1.789,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770794953548,3.06895607,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770794954285,1.789,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770794958601,1.789,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770794960799,0.002,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770794961003,1.791,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770794961984,0.002,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770794962291,0.002,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770794962882,1.79053886,1954.0,1952.8,0.001]
["bitfinex","ETHUSD",1770794963395,1.7431341,1954.0,1952.8,0.001]
["bitfinex","ETHUSD",1770794963692,1.7431341,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794964077,3.0225617,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794964280,2.90794167,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794966474,4.18737345,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794966792,2.90794167,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794967302,4.18737252,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794968499,2.90794167,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794970102,4.18736997,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794970583,1.16480757,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794971807,1.16680757,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794972175,1.27955778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794972391,1.28154429,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794973177,1.28150046,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794974405,0.002,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794976088,0.002,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794976291,0.002,1954.3,1953.0,1.28162078]
["bitfinex","ETHUSD",1770794976292,1.16480757,1954.0,1953.0,1.28162078]
["bitfinex","ETHUSD",1770794978294,1.27949229,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794978494,2.44429986,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794981323,2.44410344,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794981819,4.23310344,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794982522,2.90240281,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794984302,4.18170506,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794984505,2.90240281,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770794985194,2.90240281,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1770794985520,0.002,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770794986822,0.002,1954.1,1953.0,15.363373]
["bitfinex","ETHUSD",1770794987222,0.00153886,1954.0,1953.0,13.938385]
["bitfinex","ETHUSD",1770794987425,0.00153886,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770794989422,0.00153886,1954.0,1953.0,5.12006553]
["bitfinex","ETHUSD",1770794990024,0.00153886,1954.0,1953.1,1.788]
["bitfinex","ETHUSD",1770794990933,1.14064405,1954.0,1953.1,1.788]
["bitfinex","ETHUSD",1770794991634,1.14064405,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794992026,2.42007411,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794992208,1.14064405,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794993533,1.13910519,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1770794993733,1.13910519,1953.8,1953.0,5.12006553]
["bitfinex","ETHUSD",1770794996627,1.14064405,1954.0,1953.0,5.12006553]
["bitfinex","ETHUSD",1770794997947,0.00153886,1954.0,1953.0,5.12006553]
["bitfinex","ETHUSD",1770794998368,0.00153886,1954.0,1953.1,12.073945]
["bitfinex","ETHUSD",1770794998523,0.00153886,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770795000145,0.002,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1770795000318,1.14110519,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1770795000852,1.14110519,1953.9,1953.1,1.27996516]
["bitfinex","ETHUSD",1770795000853,1.13910519,1953.8,1953.1,1.27996516]
["bitfinex","ETHUSD",1770795001846,0.002,1953.9,1953.1,1.27996516]
["bitfinex","ETHUSD",1770795002033,1.14110519,1953.9,1953.1,1.27996516]
["bitfinex","ETHUSD",1770795005374,1.14110519,1953.9,1953.0,6.9092298]
["bitfinex","ETHUSD",1770795005375,1.13910519,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770795005545,1.13910519,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770795005546,1.13860519,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770795006265,1.13860519,1953.4,1952.6,1.28133265]
["bitfinex","ETHUSD",1770795006454,1.13860519,1953.4,1952.7,1.28024837]
["bitfinex","ETHUSD",1770795007056,1.13860519,1953.4,1952.8,5.12082993]
["bitfinex","ETHUSD",1770795007244,1.13860519,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770795009973,1.13860519,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770795010674,5.11875511,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770795010675,2.41826972,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770795010878,1.13860519,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1770795011258,2.92660519,1953.8,1952.6,0.001]
["bitfinex","ETHUSD",1770795011779,4.20618131,1953.8,1952.6,0.001]
["bitfinex","ETHUSD",1770795012471,1.13860519,1953.7,1952.7,7.96855]
["bitfinex","ETHUSD",1770795012680,1.13860519,1953.7,1952.7,5.896176]
["bitfinex","ETHUSD",1770795012877,1.788,1953.8,1952.7,5.896176]
["bitfinex","ETHUSD",1770795013364,2.92660519,1953.8,1952.7,2.741119]
["bitfinex","ETHUSD",1770795013544,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795014979,1.14060519,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795016987,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795017190,1.13860519,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770795017386,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795017761,1.14060519,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795018283,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795019493,0.002,1953.6,1952.8,9.968861]
["bitfinex","ETHUSD",1770795019864,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795020170,1.14060519,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795021083,0.002,1953.6,1952.8,7.430736]
["bitfinex","ETHUSD",1770795021405,0.002,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795025024,0.002,1953.6,1952.8,13.287624]
["bitfinex","ETHUSD",1770795025311,0.002,1953.6,1952.9,1.789]
["bitfinex","ETHUSD",1770795026108,0.002,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795028776,1.14060519,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795031836,1.13860519,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795032286,1.13860519,1953.5,1952.9,1.789]
["bitfinex","ETHUSD",1770795032487,1.13860519,1953.5,1952.9,3.06913937]
["bitfinex","ETHUSD",1770795034399,0.002,1953.6,1952.9,3.06913937]
["bitfinex","ETHUSD",1770795037017,0.002,1953.5,1952.9,3.06913937]
["bitfinex","ETHUSD",1770795037795,0.002,1953.7,1953.1,24.097431]
["bitfinex","ETHUSD",1770795038010,0.002,1953.7,1953.1,14.943304]
["bitfinex","ETHUSD",1770795038418,0.002,1953.7,1953.1,14.244604]
["bitfinex","ETHUSD",1770795039096,0.002,1953.7,1953.1,5.897428]
["bitfinex","ETHUSD",1770795039294,0.002,1953.7,1953.1,4.129883]
["bitfinex","ETHUSD",1770795039699,0.002,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770795039920,0.002,1953.7,1953.3,1.789]
["bitfinex","ETHUSD",1770795040925,0.002,1953.7,1953.3,1.788]
["bitfinex","ETHUSD",1770795042028,0.002,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770795042820,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770795044117,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770795046023,0.002,1954.1,1953.4,2.1412146]
["bitfinex","ETHUSD",1770795046224,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770795047325,0.93395225,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770795047725,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770795049230,0.002,1954.1,1953.5,5.11875511]
["bitfinex","ETHUSD",1770795049433,0.002,1954.0,1953.6,0.8613948]
["bitfinex","ETHUSD",1770795049643,0.002,1954.0,1953.7,1.788]
["bitfinex","ETHUSD",1770795049644,0.93395225,1954.0,1953.7,1.788]
["bitfinex","ETHUSD",1770795050826,0.002,1954.0,1953.7,1.788]
["bitfinex","ETHUSD",1770795051328,0.96623082,1954.0,1953.4,1.788]
["bitfinex","ETHUSD",1770795051534,0.96423082,1953.9,1953.0,0.00253886]
["bitfinex","ETHUSD",1770795051737,0.96423082,1953.9,1953.0,1.2826198]
["bitfinex","ETHUSD",1770795051940,0.96423082,1953.9,1953.1,1.28000954]
["bitfinex","ETHUSD",1770795052143,0.96423082,1953.9,1953.2,1.27994396]
["bitfinex","ETHUSD",1770795053244,0.96423082,1953.7,1953.1,5.12006474]
["bitfinex","ETHUSD",1770795054139,0.96423082,1953.7,1953.0,1.28259597]
["bitfinex","ETHUSD",1770795054640,0.96423082,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1770795055147,0.96423082,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770795055325,0.96423082,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770795057852,0.96423082,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770795060021,0.96423082,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770795060325,0.96423082,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770795061549,0.96423082,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770795061717,0.96423082,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770795061916,0.96423082,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770795062135,0.96423082,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770795062829,0.96423082,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770795064126,0.96423082,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770795064856,0.96423082,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770795066262,2.24438311,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770795066555,4.03327713,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1770795066747,4.03327713,1953.1,1952.1,0.86593366]
["bitfinex","ETHUSD",1770795068358,4.03327713,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1770795070034,0.96423082,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1770795072059,0.96423082,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770795074133,0.96423082,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770795074369,0.002,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770795076060,2.2445094,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770795076274,0.96423082,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770795079245,0.96623082,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770795079447,2.24644927,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770795081963,0.9416686,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770795082161,1.28221845,1952.8,1952.3,0.86493366]
["bitfinex","ETHUSD",1770795082162,0.002,1952.8,1952.3,0.86493366]
["bitfinex","ETHUSD",1770795083960,0.002,1952.8,1952.4,2.14540897]
["bitfinex","ETHUSD",1770795085270,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770795086371,0.002,1952.8,1952.3,5.9868349]
["bitfinex","ETHUSD",1770795086542,0.002,1952.8,1952.4,0.86493366]
["bitfinex","ETHUSD",1770795087082,0.95251065,1953.8,1952.5,7.86961544]
["bitfinex","ETHUSD",1770795087244,0.002,1953.6,1952.7,0.86493366]
["bitfinex","ETHUSD",1770795087664,0.004,1953.6,1952.7,0.86493366]
["bitfinex","ETHUSD",1770795088045,0.004,1953.6,1952.5,7.86961544]
["bitfinex","ETHUSD",1770795088046,0.002,1953.9,1953.0,0.86493366]
["bitfinex","ETHUSD",1770795088375,0.002,1953.9,1953.1,2.14495004]
["bitfinex","ETHUSD",1770795090756,0.002,1953.9,1953.2,0.86493366]
["bitfinex","ETHUSD",1770795091675,0.95451065,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770795092887,0.95251065,1953.8,1953.0,5.12006553]
["bitfinex","ETHUSD",1770795093250,0.95251065,1953.8,1952.4,6.34750361]
["bitfinex","ETHUSD",1770795093251,0.95251065,1953.8,1952.6,1.28031405]
["bitfinex","ETHUSD",1770795093452,0.95251065,1953.8,1952.5,1.28035037]
["bitfinex","ETHUSD",1770795093748,0.95251065,1953.8,1952.6,1.28033334]
["bitfinex","ETHUSD",1770795093943,0.95251065,1953.8,1952.4,5.12187921]
["bitfinex","ETHUSD",1770795094296,0.95251065,1953.8,1952.5,1.28039977]
["bitfinex","ETHUSD",1770795094960,0.95251065,1953.6,1952.3,0.86593366]
["bitfinex","ETHUSD",1770795095163,0.95251065,1953.4,1952.3,0.86593366]
["bitfinex","ETHUSD",1770795096582,0.95251065,1953.6,1952.3,0.86593366]
["bitfinex","ETHUSD",1770795096932,0.95251065,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1770795096933,1.27975428,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770795097065,0.95251065,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770795097391,0.95251065,1953.6,1952.6,2.14527781]
["bitfinex","ETHUSD",1770795097768,2.23220412,1953.6,1952.6,2.14527781]
["bitfinex","ETHUSD",1770795099392,0.95251065,1953.6,1952.7,0.86493366]
["bitfinex","ETHUSD",1770795099693,1.791,1953.9,1952.8,0.86493366]
["bitfinex","ETHUSD",1770795099871,1.791,1953.9,1952.8,1.0497899]
["bitfinex","ETHUSD",1770795100078,0.002,1953.4,1952.8,1.0497899]
["bitfinex","ETHUSD",1770795100668,0.95604951,1954.0,1953.4,0.86293366]
["bitfinex","ETHUSD",1770795100669,0.00353886,1954.0,1953.4,0.86293366]
["bitfinex","ETHUSD",1770795101576,0.00353886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770795103563,0.00353886,1954.0,1953.6,0.86293366]
["bitfinex","ETHUSD",1770795105182,1e-08,1954.1,1953.6,0.86293366]
["bitfinex","ETHUSD",1770795105879,1e-08,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770795107907,1e-08,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1770795108080,1e-08,1954.1,1953.6,0.86293366]
["bitfinex","ETHUSD",1770795109984,1e-08,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770795111696,1e-08,1954.1,1953.7,1.03382327]
["bitfinex","ETHUSD",1770795112012,0.002,1954.0,1953.3,3.06788532]
["bitfinex","ETHUSD",1770795112324,0.99806144,1954.0,1953.3,3.06788532]
["bitfinex","ETHUSD",1770795114228,0.002,1954.0,1953.3,3.06788532]
["bitfinex","ETHUSD",1770795114521,0.002,1954.0,1953.3,3.93081898]
["bitfinex","ETHUSD",1770795114725,0.002,1954.0,1953.4,0.86293366]
["bitfinex","ETHUSD",1770795117025,0.002,1954.8,1953.3,3.06788532]
["bitfinex","ETHUSD",1770795117205,0.99606144,1954.7,1953.9,7.85611944]
["bitfinex","ETHUSD",1770795117407,0.99606144,1954.7,1954.0,1.788]
["bitfinex","ETHUSD",1770795119216,1.27900334,1954.7,1954.0,3.0673824]
["bitfinex","ETHUSD",1770795119523,0.99806144,1954.5,1953.9,1.27945943]
["bitfinex","ETHUSD",1770795119936,0.99806144,1954.5,1953.5,1.788]
["bitfinex","ETHUSD",1770795120120,0.99806144,1954.5,1953.0,0.86447252]
["bitfinex","ETHUSD",1770795120346,0.99606144,1954.3,1953.0,1.28160973]
["bitfinex","ETHUSD",1770795120501,0.99606144,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1770795120702,0.99606144,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1770795121036,0.99606144,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770795122348,0.94465668,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770795123130,0.99606144,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770795123845,0.99606144,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770795126840,5.11797726,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795126841,2.27558432,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795127242,0.002,1954.0,1953.1,0.96653644]
["bitfinex","ETHUSD",1770795127431,0.99606144,1953.9,1953.1,0.05219802]
["bitfinex","ETHUSD",1770795127637,0.99606144,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795128845,2.27556587,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795131656,0.99606144,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770795132032,0.99606144,1953.8,1952.5,1.28035563]
["bitfinex","ETHUSD",1770795132240,0.99606144,1953.8,1952.6,1.28034356]
["bitfinex","ETHUSD",1770795132430,7.85611944,1953.4,1952.4,0.001]
["bitfinex","ETHUSD",1770795132749,0.99606144,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770795133650,0.99606144,1953.2,1952.4,1.28144461]
["bitfinex","ETHUSD",1770795133820,0.99606144,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770795134530,0.99606144,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770795135260,4.06397927,1953.3,1952.4,0.91633842]
["bitfinex","ETHUSD",1770795135426,4.06397927,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770795135749,0.99606144,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770795136551,0.99606144,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770795136750,2.27607782,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770795137358,1.28001638,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770795137657,0.99606144,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770795139064,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770795139763,0.99606144,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770795139964,0.99606144,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770795139965,0.99606144,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770795140341,0.99606144,1952.4,1951.8,1.28184151]
["bitfinex","ETHUSD",1770795140661,0.92458337,1952.7,1951.9,1.2807924]
["bitfinex","ETHUSD",1770795140855,2.71358337,1952.7,1951.9,1.2807924]
["bitfinex","ETHUSD",1770795141034,1.28034415,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770795142648,2.20492752,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770795142849,0.92458337,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770795143257,1.28047531,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770795145564,1.28041864,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770795148561,4.03665236,1952.7,1951.8,0.90910914]
["bitfinex","ETHUSD",1770795149275,4.03665236,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770795149454,0.002,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770795149769,0.96933008,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770795149973,0.96933008,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770795152359,0.96733008,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1770795154564,0.96733008,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770795154763,0.96733008,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770795155655,1.79,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770795157272,3.07070932,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770795158682,1.79,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770795159583,1.79,1952.1,1951.6,0.90910914]
["bitfinex","ETHUSD",1770795160185,3.07069707,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770795160483,0.96733008,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770795161281,0.96733008,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770795161678,1.28080331,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770795161984,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770795161985,2.24813339,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770795162189,0.96733008,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770795162886,0.96733008,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770795163092,0.96733008,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795163760,2.24839592,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795164694,1.28106584,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795165068,4.0383131,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795166319,0.96733008,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795166598,3.07098302,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795167609,0.96733008,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795168412,1.28106584,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795168570,2.24839592,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795169263,0.96733008,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795170900,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795171206,0.96733008,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795171207,2.24844545,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795173295,1.28086894,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795173478,0.9027983,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770795174500,0.9027983,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770795174799,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770795178488,0.9047983,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770795178690,2.6937983,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770795178891,1.791,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770795179915,0.9027983,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770795180099,0.9027983,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770795180302,1.791,1950.9,1950.2,0.91633842]
["bitfinex","ETHUSD",1770795182000,1.791,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770795182223,1.791,1950.9,1950.3,2.19719249]
["bitfinex","ETHUSD",1770795183545,0.9027983,1951.1,1950.3,2.19719249]
["bitfinex","ETHUSD",1770795183702,3.07418334,1951.4,1950.4,0.91533842]
["bitfinex","ETHUSD",1770795184229,3.07418334,1951.4,1950.5,2.19706105]
["bitfinex","ETHUSD",1770795184619,1.793,1951.4,1950.6,0.91533842]
["bitfinex","ETHUSD",1770795185417,0.002,1951.4,1950.6,0.91533842]
["bitfinex","ETHUSD",1770795185845,0.002,1951.4,1950.8,0.91533842]
["bitfinex","ETHUSD",1770795186335,0.002,1951.4,1951.0,0.91533842]
["bitfinex","ETHUSD",1770795186648,0.00353886,1952.0,1951.0,0.91533842]
["bitfinex","ETHUSD",1770795187008,0.00353886,1952.0,1951.2,0.91533842]
["bitfinex","ETHUSD",1770795187213,0.002,1952.1,1951.3,0.91533842]
["bitfinex","ETHUSD",1770795187214,1e-08,1952.1,1951.3,0.91533842]
["bitfinex","ETHUSD",1770795187757,1e-08,1952.1,1951.4,0.91533842]
["bitfinex","ETHUSD",1770795188053,0.002,1952.3,1951.6,0.91533842]
["bitfinex","ETHUSD",1770795188216,0.002,1952.3,1951.8,0.91533842]
["bitfinex","ETHUSD",1770795189669,0.002,1952.6,1952.0,0.91533842]
["bitfinex","ETHUSD",1770795190243,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770795192141,0.002,1952.6,1951.9,5.1232084]
["bitfinex","ETHUSD",1770795192341,0.002,1952.6,1952.0,0.91533842]
["bitfinex","ETHUSD",1770795193746,0.00153886,1953.0,1952.4,0.91333842]
["bitfinex","ETHUSD",1770795194072,0.002,1953.8,1952.5,1.10019466]
["bitfinex","ETHUSD",1770795194272,0.002,1953.8,1952.8,2.19355144]
["bitfinex","ETHUSD",1770795194673,0.002,1953.8,1952.9,0.91333842]
["bitfinex","ETHUSD",1770795196377,0.002,1953.8,1953.1,0.91333842]
["bitfinex","ETHUSD",1770795197463,0.002,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795197660,0.9027983,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795198786,0.9027983,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770795199281,2.18242915,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770795200472,0.002,1953.4,1952.9,0.91333842]
["bitfinex","ETHUSD",1770795200654,0.002,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795201685,0.002,1953.4,1953.0,2.19342034]
["bitfinex","ETHUSD",1770795201898,0.002,1953.8,1953.0,2.19342034]
["bitfinex","ETHUSD",1770795203990,0.002,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795204196,0.91008929,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1770795205068,0.91008929,1953.8,1952.9,5.1203277]
["bitfinex","ETHUSD",1770795205069,0.91448834,1953.7,1952.9,5.1203277]
["bitfinex","ETHUSD",1770795205781,0.91448834,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770795206096,0.91448834,1953.7,1952.6,3.07028306]
["bitfinex","ETHUSD",1770795206418,0.91448834,1953.7,1952.5,1.28036925]
["bitfinex","ETHUSD",1770795206893,0.91448834,1953.7,1952.2,2.70233842]
["bitfinex","ETHUSD",1770795207098,0.91448834,1953.7,1952.3,1.28050369]
["bitfinex","ETHUSD",1770795207099,0.91448834,1953.4,1952.3,1.28050369]
["bitfinex","ETHUSD",1770795207291,0.91448834,1953.4,1952.2,1.28055703]
["bitfinex","ETHUSD",1770795207292,0.91448834,1953.2,1952.2,1.28055703]
["bitfinex","ETHUSD",1770795207594,0.91448834,1953.2,1952.3,1.28053948]
["bitfinex","ETHUSD",1770795208892,0.91448834,1953.2,1952.0,6.91333284]
["bitfinex","ETHUSD",1770795209102,0.91448834,1953.0,1952.1,5.12266346]
["bitfinex","ETHUSD",1770795209596,1.27999846,1953.2,1952.1,6.03600188]
["bitfinex","ETHUSD",1770795209791,1.27999846,1953.2,1952.2,0.91333842]
["bitfinex","ETHUSD",1770795209992,2.19441652,1953.3,1952.2,0.91333842]
["bitfinex","ETHUSD",1770795210392,2.19437873,1953.3,1952.2,0.91333842]
["bitfinex","ETHUSD",1770795210581,2.19437939,1953.3,1952.2,0.91333842]
["bitfinex","ETHUSD",1770795210902,3.06884683,1953.4,1952.2,0.91333842]
["bitfinex","ETHUSD",1770795211199,3.06884683,1953.4,1952.4,0.91333842]
["bitfinex","ETHUSD",1770795211796,0.91448834,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770795212716,0.91448834,1953.7,1952.3,2.19387932]
["bitfinex","ETHUSD",1770795212915,0.91448834,1953.6,1952.4,0.001]
["bitfinex","ETHUSD",1770795213103,2.19443389,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770795213310,0.91448834,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770795214014,0.91448834,1953.3,1952.4,0.91433842]
["bitfinex","ETHUSD",1770795214615,1.28182031,1953.4,1952.4,0.91433842]
["bitfinex","ETHUSD",1770795216118,0.91648834,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770795219314,0.91648834,1953.4,1952.5,2.19374815]
["bitfinex","ETHUSD",1770795219514,2.19631446,1953.4,1952.5,2.19374815]
["bitfinex","ETHUSD",1770795219720,0.91648834,1953.4,1952.5,2.19374815]
["bitfinex","ETHUSD",1770795220722,2.19631552,1953.4,1952.6,0.91333842]
["bitfinex","ETHUSD",1770795220929,0.91448834,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770795221108,1.28182718,1953.4,1952.4,5.12263892]
["bitfinex","ETHUSD",1770795221109,2.19443918,1953.2,1952.4,5.12263892]
["bitfinex","ETHUSD",1770795221624,0.91448834,1953.2,1952.4,5.12263892]
["bitfinex","ETHUSD",1770795222420,0.91448834,1953.2,1952.4,1.28147531]
["bitfinex","ETHUSD",1770795223412,2.19450472,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770795224508,0.91448834,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770795224826,0.91448834,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795225626,0.91448834,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795225830,0.91448834,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770795226148,0.91448834,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795227534,2.19488835,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795229054,3.06932546,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795229831,0.91448834,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795232276,1.28014747,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795232656,2.24083785,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795236471,0.96069038,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795237250,0.96069038,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770795237459,0.96069038,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770795238088,0.96069038,1952.5,1951.2,7.8154471]
["bitfinex","ETHUSD",1770795238089,0.96069038,1952.4,1951.2,1.28120977]
["bitfinex","ETHUSD",1770795238285,0.96069038,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770795238448,0.96069038,1952.2,1951.0,1.28293301]
["bitfinex","ETHUSD",1770795238849,0.96069038,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770795239059,1.2805409,1952.3,1951.0,1.28293301]
["bitfinex","ETHUSD",1770795239060,2.75069038,1952.1,1951.0,1.28293301]
["bitfinex","ETHUSD",1770795239397,2.75069038,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1770795240368,1.79,1952.1,1951.3,0.90150081]
["bitfinex","ETHUSD",1770795240674,3.07066744,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770795241042,3.07066744,1952.2,1951.3,2.18264824]
["bitfinex","ETHUSD",1770795241250,4.03135782,1952.2,1951.3,2.18264824]
["bitfinex","ETHUSD",1770795243077,0.96069038,1952.7,1951.5,0.90250081]
["bitfinex","ETHUSD",1770795243260,1.79,1952.6,1951.5,0.90250081]
["bitfinex","ETHUSD",1770795244097,2.75069038,1952.6,1951.5,0.90250081]
["bitfinex","ETHUSD",1770795244398,0.96069038,1952.5,1951.5,0.90250081]
["bitfinex","ETHUSD",1770795245997,1.28041772,1952.5,1951.7,0.90150081]
["bitfinex","ETHUSD",1770795246504,3.07039465,1952.6,1951.7,0.90150081]
["bitfinex","ETHUSD",1770795246706,3.07034723,1952.6,1951.7,0.90150081]
["bitfinex","ETHUSD",1770795247231,1.79,1952.6,1951.7,0.90150081]
["bitfinex","ETHUSD",1770795248191,3.07035435,1952.6,1951.8,2.18236975]
["bitfinex","ETHUSD",1770795248788,1.79,1952.6,1951.9,0.90150081]
["bitfinex","ETHUSD",1770795249203,1.28217151,1952.9,1951.9,0.90150081]
["bitfinex","ETHUSD",1770795249501,0.002,1952.9,1951.9,0.90150081]
["bitfinex","ETHUSD",1770795249893,0.002,1952.9,1952.1,0.90150081]
["bitfinex","ETHUSD",1770795250197,0.002,1952.9,1952.3,0.90150081]
["bitfinex","ETHUSD",1770795250970,0.002,1952.8,1952.3,0.90150081]
["bitfinex","ETHUSD",1770795252378,0.002,1952.8,1952.5,0.90150081]
["bitfinex","ETHUSD",1770795252690,0.00353886,1953.0,1952.7,0.90150081]
["bitfinex","ETHUSD",1770795252882,0.002,1953.4,1952.7,0.90150081]
["bitfinex","ETHUSD",1770795254111,0.002,1953.4,1952.9,0.90150081]
["bitfinex","ETHUSD",1770795254428,0.002,1953.4,1953.1,0.90150081]
["bitfinex","ETHUSD",1770795254802,0.002,1953.7,1953.1,0.90150081]
["bitfinex","ETHUSD",1770795256491,0.002,1953.7,1953.3,0.90150081]
["bitfinex","ETHUSD",1770795257926,1.2812464,1954.3,1953.3,0.90150081]
["bitfinex","ETHUSD",1770795258416,2.24211146,1954.1,1953.1,5.11980339]
["bitfinex","ETHUSD",1770795258749,0.96422924,1954.0,1953.0,1.28005247]
["bitfinex","ETHUSD",1770795259232,0.00353886,1954.0,1953.1,0.90150081]
["bitfinex","ETHUSD",1770795261026,0.002,1954.3,1953.7,0.91333842]
["bitfinex","ETHUSD",1770795263007,0.002,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770795263208,0.002,1954.3,1953.9,0.91333842]
["bitfinex","ETHUSD",1770795263725,0.002,1954.2,1953.9,0.91333842]
["bitfinex","ETHUSD",1770795263900,0.002,1954.3,1953.9,0.91333842]
["bitfinex","ETHUSD",1770795264629,0.002,1954.5,1953.9,0.91333842]
["bitfinex","ETHUSD",1770795265436,0.002,1954.5,1954.1,0.90940738]
["bitfinex","ETHUSD",1770795265605,0.002,1954.5,1954.2,1.789]
["bitfinex","ETHUSD",1770795265804,0.002,1954.5,1954.3,0.90940738]
["bitfinex","ETHUSD",1770795266328,1e-08,1954.8,1954.2,1.789]
["bitfinex","ETHUSD",1770795266543,1e-08,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770795267049,1e-08,1954.8,1954.0,2.18883419]
["bitfinex","ETHUSD",1770795267213,1e-08,1954.8,1954.1,0.90940738]
["bitfinex","ETHUSD",1770795267412,1e-08,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795268115,1e-08,1954.8,1954.1,1.27932682]
["bitfinex","ETHUSD",1770795268310,0.96132814,1954.8,1954.0,1.27937843]
["bitfinex","ETHUSD",1770795268502,0.96132814,1954.8,1954.1,1.2793549]
["bitfinex","ETHUSD",1770795269848,1e-08,1954.8,1954.0,6.02695723]
["bitfinex","ETHUSD",1770795270005,0.96132814,1954.8,1954.0,5.11754985]
["bitfinex","ETHUSD",1770795270425,1e-08,1954.8,1954.0,5.11754985]
["bitfinex","ETHUSD",1770795270729,1e-08,1954.8,1954.1,0.90940738]
["bitfinex","ETHUSD",1770795272933,1e-08,1954.8,1954.3,0.90940738]
["bitfinex","ETHUSD",1770795273718,1e-08,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795274443,1e-08,1954.8,1952.2,20.99370508]
["bitfinex","ETHUSD",1770795274444,1e-08,1954.8,1953.8,1.27955762]
["bitfinex","ETHUSD",1770795274831,1e-08,1954.8,1954.1,1.27935997]
["bitfinex","ETHUSD",1770795275142,2.24023135,1954.8,1953.6,5.11874652]
["bitfinex","ETHUSD",1770795275431,0.96132813,1954.7,1953.6,5.11874652]
["bitfinex","ETHUSD",1770795275634,0.96132813,1954.7,1953.6,6.0281539]
["bitfinex","ETHUSD",1770795275939,0.96332813,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770795278542,0.002,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770795278742,0.002,1954.7,1953.8,0.91040738]
["bitfinex","ETHUSD",1770795278940,0.002,1954.7,1954.0,0.90940738]
["bitfinex","ETHUSD",1770795279156,0.002,1954.7,1954.1,1.788]
["bitfinex","ETHUSD",1770795279326,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795280447,0.002,1954.7,1954.2,2.18870325]
["bitfinex","ETHUSD",1770795281652,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795282219,0.002,1954.7,1954.2,2.18870325]
["bitfinex","ETHUSD",1770795282460,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795282820,0.002,1954.7,1954.2,2.18870325]
["bitfinex","ETHUSD",1770795284455,0.002,1954.7,1954.3,0.90940738]
["bitfinex","ETHUSD",1770795285649,0.002,1954.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795286051,0.002,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795286421,0.002,1955.1,1954.4,2.18857234]
["bitfinex","ETHUSD",1770795286631,0.002,1955.1,1954.5,0.90940738]
["bitfinex","ETHUSD",1770795286949,0.002,1955.1,1954.6,2.69740738]
["bitfinex","ETHUSD",1770795287521,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770795287743,0.002,1955.1,1954.6,1.27898468]
["bitfinex","ETHUSD",1770795287744,0.96332813,1955.1,1954.6,1.27898468]
["bitfinex","ETHUSD",1770795288254,0.96332813,1955.1,1954.5,3.06704891]
["bitfinex","ETHUSD",1770795288546,0.96332813,1955.1,1954.2,1.27925985]
["bitfinex","ETHUSD",1770795288730,0.96332813,1955.1,1954.4,1.27912848]
["bitfinex","ETHUSD",1770795288931,0.96332813,1955.1,1954.3,1.27918565]
["bitfinex","ETHUSD",1770795289250,0.96332813,1955.1,1954.5,1.2790937]
["bitfinex","ETHUSD",1770795289446,2.24209305,1955.1,1954.1,5.11740791]
["bitfinex","ETHUSD",1770795289769,0.96332813,1955.0,1954.1,5.11740791]
["bitfinex","ETHUSD",1770795289946,0.96332813,1955.0,1954.1,6.02681529]
["bitfinex","ETHUSD",1770795289947,0.002,1955.0,1954.1,6.02681529]
["bitfinex","ETHUSD",1770795290363,0.93792339,1955.0,1954.1,6.02681529]
["bitfinex","ETHUSD",1770795292029,0.002,1955.0,1954.3,0.91333842]
["bitfinex","ETHUSD",1770795293427,1.28077297,1955.0,1954.1,5.11740791]
["bitfinex","ETHUSD",1770795293639,0.002,1955.0,1954.1,5.11740791]
["bitfinex","ETHUSD",1770795293840,0.93792339,1955.0,1954.1,5.11740791]
["bitfinex","ETHUSD",1770795294455,0.002,1955.0,1954.2,7.25414037]
["bitfinex","ETHUSD",1770795294764,0.002,1955.0,1954.1,6.03074633]
["bitfinex","ETHUSD",1770795295355,0.002,1955.0,1954.2,0.91333842]
["bitfinex","ETHUSD",1770795295657,0.002,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770795298844,0.93792339,1955.0,1954.0,2.70187728]
["bitfinex","ETHUSD",1770795299038,0.93792339,1955.0,1954.1,1.27931119]
["bitfinex","ETHUSD",1770795299743,0.93792339,1955.0,1954.1,5.11726179]
["bitfinex","ETHUSD",1770795299744,1.27883779,1954.9,1954.1,5.11726179]
["bitfinex","ETHUSD",1770795300057,0.93792339,1955.0,1954.1,5.11726179]
["bitfinex","ETHUSD",1770795300243,2.2166976,1955.0,1954.1,5.11726179]
["bitfinex","ETHUSD",1770795300445,0.93792339,1955.0,1954.1,6.03060021]
["bitfinex","ETHUSD",1770795301338,2.21670425,1955.0,1954.1,6.03060021]
["bitfinex","ETHUSD",1770795301740,0.93792339,1955.0,1954.1,5.11726179]
["bitfinex","ETHUSD",1770795301955,0.93792339,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770795302244,0.002,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770795302645,0.002,1954.9,1954.2,0.91433842]
["bitfinex","ETHUSD",1770795303055,1e-08,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770795303237,1e-08,1955.1,1954.3,0.91333842]
["bitfinex","ETHUSD",1770795303948,1e-08,1955.1,1954.5,0.91333842]
["bitfinex","ETHUSD",1770795304145,1e-08,1955.1,1954.6,2.70033842]
["bitfinex","ETHUSD",1770795304549,1e-08,1955.1,1954.7,0.91333842]
["bitfinex","ETHUSD",1770795305702,0.002,1955.6,1954.9,0.91333842]
["bitfinex","ETHUSD",1770795306140,0.002,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770795306341,0.002,1955.6,1955.1,1.787]
["bitfinex","ETHUSD",1770795308161,0.002,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770795311578,0.93792339,1955.6,1954.8,5.11544287]
["bitfinex","ETHUSD",1770795311780,0.93792339,1955.6,1954.8,1.2788712]
["bitfinex","ETHUSD",1770795311949,0.93792339,1955.6,1955.1,1.27870218]
["bitfinex","ETHUSD",1770795312151,0.002,1955.8,1954.7,0.91333842]
["bitfinex","ETHUSD",1770795312341,0.002,1955.8,1955.0,1.787]
["bitfinex","ETHUSD",1770795312539,0.002,1955.8,1955.1,0.91936651]
["bitfinex","ETHUSD",1770795312787,0.002,1955.8,1955.0,2.70636651]
["bitfinex","ETHUSD",1770795313140,0.93592339,1955.7,1955.0,1.787]
["bitfinex","ETHUSD",1770795314492,0.002,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770795314807,0.002,1955.8,1955.1,2.19807348]
["bitfinex","ETHUSD",1770795314954,0.002,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770795315884,0.002,1955.8,1955.1,1.27970697]
["bitfinex","ETHUSD",1770795316090,0.002,1955.6,1955.1,2.19907348]
["bitfinex","ETHUSD",1770795316473,0.002,1955.6,1955.2,0.91936651]
["bitfinex","ETHUSD",1770795317194,1e-08,1955.8,1955.2,0.91936651]
["bitfinex","ETHUSD",1770795317488,1e-08,1955.8,1955.5,0.91936651]
["bitfinex","ETHUSD",1770795317656,1e-08,1955.8,1955.6,1.787]
["bitfinex","ETHUSD",1770795317856,0.93792339,1956.5,1955.6,1.787]
["bitfinex","ETHUSD",1770795318198,0.002,1956.5,1955.7,0.91936651]
["bitfinex","ETHUSD",1770795318358,0.93792339,1956.5,1955.6,1.787]
["bitfinex","ETHUSD",1770795318680,0.002,1956.5,1955.7,2.19768117]
["bitfinex","ETHUSD",1770795320681,0.002,1956.5,1955.8,0.91853321]
["bitfinex","ETHUSD",1770795320886,0.002,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770795321498,0.98199592,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770795321796,0.98199592,1956.5,1955.6,3.06533666]
["bitfinex","ETHUSD",1770795322376,0.98199592,1956.5,1955.6,3.98386987]
["bitfinex","ETHUSD",1770795323402,0.002,1956.5,1955.6,3.06533666]
["bitfinex","ETHUSD",1770795323775,0.002,1956.5,1955.7,0.91853321]
["bitfinex","ETHUSD",1770795323973,0.002,1956.5,1955.6,3.06533666]
["bitfinex","ETHUSD",1770795324197,0.002,1956.5,1955.8,0.91853321]
["bitfinex","ETHUSD",1770795324396,0.002,1956.5,1955.7,1.10538945]
["bitfinex","ETHUSD",1770795325005,0.002,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1770795325176,0.002,1956.5,1955.8,2.25280741]
["bitfinex","ETHUSD",1770795326810,0.26713247,1957.8,1956.5,15.04449524]
["bitfinex","ETHUSD",1770795327010,7.83760389,1959.1,1958.1,0.74027867]
["bitfinex","ETHUSD",1770795327011,1.2766237,1958.3,1958.1,0.74027867]
["bitfinex","ETHUSD",1770795327208,5.40053886,1959.0,1957.1,2.76055811]
["bitfinex","ETHUSD",1770795327209,0.96617859,1958.2,1957.1,2.76055811]
["bitfinex","ETHUSD",1770795327504,0.00153886,1959.0,1957.1,2.76055811]
["bitfinex","ETHUSD",1770795327505,2.24253054,1958.8,1957.4,0.97455811]
["bitfinex","ETHUSD",1770795327698,1.27638981,1958.7,1957.4,0.97455811]
["bitfinex","ETHUSD",1770795327897,0.96617859,1958.8,1957.5,0.97455811]
["bitfinex","ETHUSD",1770795328594,2.24247953,1958.8,1957.5,0.97455811]
["bitfinex","ETHUSD",1770795328806,1.2762645,1958.9,1957.5,0.97455811]
["bitfinex","ETHUSD",1770795329114,5.10634001,1959.0,1957.5,0.97455811]
["bitfinex","ETHUSD",1770795329115,0.00153886,1959.0,1958.0,1.16141435]
["bitfinex","ETHUSD",1770795329288,0.00153886,1959.0,1958.2,0.82455811]
["bitfinex","ETHUSD",1770795329487,0.00153886,1959.0,1958.4,0.97455811]
["bitfinex","ETHUSD",1770795329704,0.96617859,1959.9,1958.5,0.18685624]
["bitfinex","ETHUSD",1770795329882,0.00153886,1960.0,1958.8,0.97455811]
["bitfinex","ETHUSD",1770795330085,0.00153886,1960.0,1959.0,0.97455811]
["bitfinex","ETHUSD",1770795330396,0.96617859,1959.9,1958.7,3.321706]
["bitfinex","ETHUSD",1770795330595,0.96617859,1959.9,1958.4,2.461]
["bitfinex","ETHUSD",1770795330791,0.96617859,1959.9,1958.3,0.97455811]
["bitfinex","ETHUSD",1770795331113,0.96617859,1959.9,1958.3,1.27658204]
["bitfinex","ETHUSD",1770795331114,0.96617859,1959.7,1958.3,1.27658204]
["bitfinex","ETHUSD",1770795331409,0.96617859,1959.7,1958.0,6.08331682]
["bitfinex","ETHUSD",1770795331410,0.96617859,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1770795331917,0.96617859,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1770795332092,0.96617859,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1770795332886,0.96617859,1958.6,1957.3,1.27720979]
["bitfinex","ETHUSD",1770795333123,0.96617859,1958.6,1957.2,1.27728703]
["bitfinex","ETHUSD",1770795333318,0.96617859,1958.6,1957.1,1.27739834]
["bitfinex","ETHUSD",1770795333526,0.96617859,1958.6,1957.2,1.2773323]
["bitfinex","ETHUSD",1770795333731,0.96617859,1958.6,1957.1,1.27735874]
["bitfinex","ETHUSD",1770795333881,0.96617859,1958.6,1957.2,1.27732449]
["bitfinex","ETHUSD",1770795334090,0.96617859,1958.6,1957.2,1.27732948]
["bitfinex","ETHUSD",1770795334321,0.96617859,1958.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795334483,0.96617859,1958.4,1957.0,1.27896356]
["bitfinex","ETHUSD",1770795334687,0.96617859,1958.4,1957.0,1.27896062]
["bitfinex","ETHUSD",1770795334988,0.96617859,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795334989,0.96617859,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795337015,1.27669919,1958.2,1957.0,0.97609697]
["bitfinex","ETHUSD",1770795337185,1.27657386,1958.4,1957.0,0.97609697]
["bitfinex","ETHUSD",1770795337588,2.24269839,1958.5,1957.2,0.97455811]
["bitfinex","ETHUSD",1770795337919,0.96617859,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795339114,0.96617859,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795340288,2.75117859,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795340702,2.75117859,1958.2,1957.0,0.97609697]
["bitfinex","ETHUSD",1770795341116,1.27674786,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770795341417,1.27874786,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770795342323,2.24492645,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770795344221,0.96617859,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770795345422,1.27874786,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770795345797,0.96617859,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770795347305,0.96617859,1958.0,1956.4,1.27779197]
["bitfinex","ETHUSD",1770795347306,0.96617859,1957.5,1956.0,0.97609697]
["bitfinex","ETHUSD",1770795347528,7.83760389,1957.6,1956.0,0.97609697]
["bitfinex","ETHUSD",1770795347529,0.96617859,1957.3,1956.0,0.97609697]
["bitfinex","ETHUSD",1770795347904,0.96617859,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795348300,0.96617859,1957.3,1956.0,0.97609697]
["bitfinex","ETHUSD",1770795348920,1.785,1957.4,1956.0,0.97609697]
["bitfinex","ETHUSD",1770795349425,1.2772697,1957.3,1956.1,2.25261137]
["bitfinex","ETHUSD",1770795349622,1.2772697,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770795349827,3.06225365,1957.4,1956.2,0.97455811]
["bitfinex","ETHUSD",1770795351835,4.04400457,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795352938,0.98175092,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795354133,1.27733496,1957.2,1956.0,2.2059763]
["bitfinex","ETHUSD",1770795354434,1.27733496,1957.2,1956.1,0.92631884]
["bitfinex","ETHUSD",1770795354642,1.27730899,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770795355016,1.27930899,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770795355225,1.27930899,1957.3,1956.3,0.92731884]
["bitfinex","ETHUSD",1770795356145,1.27930899,1957.3,1956.5,0.92631884]
["bitfinex","ETHUSD",1770795356146,0.002,1957.3,1956.5,0.92631884]
["bitfinex","ETHUSD",1770795356524,0.002,1957.4,1956.5,0.92631884]
["bitfinex","ETHUSD",1770795356821,0.00153886,1958.0,1957.1,0.92631884]
["bitfinex","ETHUSD",1770795357219,0.00153886,1958.0,1956.8,0.18685624]
["bitfinex","ETHUSD",1770795357220,1.27836769,1958.0,1956.7,0.92631884]
["bitfinex","ETHUSD",1770795358126,0.00153886,1958.0,1956.9,0.92631884]
["bitfinex","ETHUSD",1770795360425,0.00153886,1958.0,1957.1,0.92631884]
["bitfinex","ETHUSD",1770795360625,0.00153886,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770795360626,0.00153886,1958.0,1957.3,0.92631884]
["bitfinex","ETHUSD",1770795361548,0.00153886,1958.0,1957.0,2.20378434]
["bitfinex","ETHUSD",1770795362375,0.00153886,1958.0,1957.1,0.92631884]
["bitfinex","ETHUSD",1770795362653,0.00153886,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1770795362950,0.00153886,1958.0,1957.2,2.2036538]
["bitfinex","ETHUSD",1770795364131,0.00153886,1958.0,1957.3,0.92631884]
["bitfinex","ETHUSD",1770795364528,0.00153886,1958.0,1957.4,2.20352329]
["bitfinex","ETHUSD",1770795365556,2.25797737,1958.9,1957.6,0.92631884]
["bitfinex","ETHUSD",1770795366054,1.27622645,1958.9,1957.6,0.92631884]
["bitfinex","ETHUSD",1770795366259,0.00153886,1959.0,1957.8,0.92631884]
["bitfinex","ETHUSD",1770795366676,0.00153886,1959.0,1958.0,0.92631884]
["bitfinex","ETHUSD",1770795366835,0.98328978,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1770795367029,5.399,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770795367283,0.98328978,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1770795368331,0.98328978,1959.0,1957.9,2.20319712]
["bitfinex","ETHUSD",1770795368558,0.002,1958.9,1957.9,2.20319712]
["bitfinex","ETHUSD",1770795370446,0.002,1958.9,1958.0,0.92631884]
["bitfinex","ETHUSD",1770795370648,0.002,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770795371734,0.98375092,1958.9,1957.8,1.27689807]
["bitfinex","ETHUSD",1770795372169,0.98375092,1958.9,1957.8,1.27692232]
["bitfinex","ETHUSD",1770795372370,0.98375092,1958.9,1957.8,1.27693496]
["bitfinex","ETHUSD",1770795372549,1.2762916,1958.8,1957.8,5.10776857]
["bitfinex","ETHUSD",1770795372950,2.25804252,1958.8,1957.8,5.10776857]
["bitfinex","ETHUSD",1770795373838,2.25804252,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1770795374470,0.98175092,1958.7,1957.1,0.92631884]
["bitfinex","ETHUSD",1770795374643,0.98175092,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770795374848,1.784,1958.4,1957.2,2.2036538]
["bitfinex","ETHUSD",1770795375471,1.784,1958.4,1957.3,0.92631884]
["bitfinex","ETHUSD",1770795376568,1.784,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770795376569,1.784,1958.4,1957.5,0.92631884]
["bitfinex","ETHUSD",1770795377137,1.784,1958.6,1957.6,2.2033928]
["bitfinex","ETHUSD",1770795378165,2.76575092,1958.6,1957.5,1.27708752]
["bitfinex","ETHUSD",1770795378364,0.98175092,1958.4,1957.3,1.27723285]
["bitfinex","ETHUSD",1770795378678,0.98175092,1958.4,1957.3,1.27722574]
["bitfinex","ETHUSD",1770795378972,0.98175092,1958.2,1957.3,1.27726325]
["bitfinex","ETHUSD",1770795379177,1.27674786,1958.1,1957.1,5.10959976]
["bitfinex","ETHUSD",1770795379380,1.784,1958.0,1957.1,5.10959976]
["bitfinex","ETHUSD",1770795380145,1.784,1958.0,1957.1,6.06581401]
["bitfinex","ETHUSD",1770795380365,1.784,1958.0,1957.2,0.95621425]
["bitfinex","ETHUSD",1770795381168,1.784,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770795381378,3.06082817,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770795383063,3.06082867,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770795383262,3.06081502,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770795385116,3.06081502,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770795385381,3.96494107,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770795387170,0.90412605,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795387568,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795387768,0.90412605,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795387986,0.90412605,1957.7,1956.6,1.27771643]
["bitfinex","ETHUSD",1770795388188,0.90412605,1957.7,1956.5,1.27775696]
["bitfinex","ETHUSD",1770795388683,0.90412605,1957.6,1956.3,2.19958587]
["bitfinex","ETHUSD",1770795388879,0.90412605,1957.4,1956.3,5.11268157]
["bitfinex","ETHUSD",1770795389085,1.785,1957.5,1956.6,1.27771541]
["bitfinex","ETHUSD",1770795389899,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795390180,2.1813305,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795390352,1.27720445,1957.4,1956.4,2.19852326]
["bitfinex","ETHUSD",1770795390758,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795390957,0.90412605,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795391186,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795391393,1.27720445,1957.4,1956.5,0.92066598]
["bitfinex","ETHUSD",1770795391570,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795391571,2.1813305,1957.4,1956.3,1.27888924]
["bitfinex","ETHUSD",1770795392444,1.27721082,1957.4,1956.4,0.92066598]
["bitfinex","ETHUSD",1770795392687,3.06218069,1957.5,1956.4,0.92066598]
["bitfinex","ETHUSD",1770795392858,3.06214582,1957.5,1956.4,0.92066598]
["bitfinex","ETHUSD",1770795394260,3.06214582,1957.5,1956.5,2.19845795]
["bitfinex","ETHUSD",1770795395166,3.06214582,1957.5,1956.5,2.19945795]
["bitfinex","ETHUSD",1770795395491,1.785,1957.5,1956.6,0.92066598]
["bitfinex","ETHUSD",1770795395986,3.06214684,1957.5,1956.6,0.92066598]
["bitfinex","ETHUSD",1770795396214,3.06214684,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770795396758,3.06214684,1957.5,1956.7,2.19832734]
["bitfinex","ETHUSD",1770795397266,3.06214684,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770795397668,3.06214684,1957.5,1956.6,1.27767538]
["bitfinex","ETHUSD",1770795398800,0.90412605,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770795398973,0.90412605,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770795400870,2.18146101,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795402087,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795402397,0.90412605,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770795402595,1.785,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795402993,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770795405207,6.89512315,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795405412,3.06250075,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795406027,3.9666268,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795408392,3.06250075,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795408613,3.06250075,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770795409208,3.06246769,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770795409813,1.785,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770795410021,1.785,1957.0,1956.6,0.92166598]
["bitfinex","ETHUSD",1770795410210,1.27925121,1957.4,1956.6,0.92166598]
["bitfinex","ETHUSD",1770795410514,1.786,1957.3,1956.6,0.92166598]
["bitfinex","ETHUSD",1770795410713,1.786,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770795410889,2.77561622,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770795411813,1.27733496,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770795413414,3.06331579,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770795413806,3.06331579,1957.3,1956.6,1.27872666]
["bitfinex","ETHUSD",1770795415322,1.786,1957.3,1956.6,2.22228383]
["bitfinex","ETHUSD",1770795415496,1.786,1957.3,1956.7,0.94355717]
["bitfinex","ETHUSD",1770795415696,3.06328211,1957.3,1956.7,0.94355717]
["bitfinex","ETHUSD",1770795415898,1.786,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1770795416099,1.786,1957.3,1956.7,2.22116795]
["bitfinex","ETHUSD",1770795417428,1.786,1957.3,1956.8,0.94355717]
["bitfinex","ETHUSD",1770795418229,1.786,1957.3,1956.8,2.22111644]
["bitfinex","ETHUSD",1770795419232,1.786,1957.3,1956.8,2.22112391]
["bitfinex","ETHUSD",1770795420097,0.002,1957.4,1957.0,2.22102267]
["bitfinex","ETHUSD",1770795421007,1.786,1957.8,1957.1,0.94355717]
["bitfinex","ETHUSD",1770795421717,1.786,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1770795421902,0.002,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1770795422233,0.002,1957.3,1957.0,2.22102267]
["bitfinex","ETHUSD",1770795422640,1.786,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770795424021,1.786,1957.2,1956.7,1.27866121]
["bitfinex","ETHUSD",1770795424939,1.786,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770795425125,1.786,1957.2,1956.5,5.11204517]
["bitfinex","ETHUSD",1770795425126,4.05296329,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795425513,3.06334707,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795426260,4.05296329,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795427405,3.06334707,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795428225,0.98961622,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770795429225,1.2774655,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795429436,0.98961622,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795429739,0.98961622,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795431553,0.98961622,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795431761,0.98961622,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770795431960,0.98961622,1956.5,1955.4,0.001]
["bitfinex","ETHUSD",1770795432834,0.98961622,1956.5,1955.5,1.2784388]
["bitfinex","ETHUSD",1770795433360,1.27785728,1956.4,1955.4,0.94455717]
["bitfinex","ETHUSD",1770795433539,1.27785728,1956.4,1955.5,0.94355717]
["bitfinex","ETHUSD",1770795435055,1.27785728,1956.4,1955.6,0.94455717]
["bitfinex","ETHUSD",1770795435561,5.11142915,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770795435766,5.11142915,1956.5,1955.6,2.2228892]
["bitfinex","ETHUSD",1770795435934,6.10104537,1956.5,1955.6,1.27933203]
["bitfinex","ETHUSD",1770795436830,6.10104537,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770795437027,0.98961622,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770795438066,1.2779226,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795438264,0.98961622,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770795438571,1.786,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770795438939,1.40686151,1956.1,1955.7,0.94355717]
["bitfinex","ETHUSD",1770795439139,1.27753078,1956.9,1955.7,0.94355717]
["bitfinex","ETHUSD",1770795439342,1.786,1956.8,1955.7,0.94355717]
["bitfinex","ETHUSD",1770795440376,3.06365804,1956.8,1955.9,0.97340356]
["bitfinex","ETHUSD",1770795440572,1.786,1956.8,1955.9,0.97340356]
["bitfinex","ETHUSD",1770795440942,3.06359651,1956.8,1955.9,0.97340356]
["bitfinex","ETHUSD",1770795441970,1.786,1956.8,1955.9,0.97340356]
["bitfinex","ETHUSD",1770795442369,1.786,1956.8,1956.1,0.97340356]
["bitfinex","ETHUSD",1770795444957,1.786,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770795445678,1.786,1956.8,1956.2,2.24119299]
["bitfinex","ETHUSD",1770795445866,3.06361098,1956.8,1956.2,2.24119299]
["bitfinex","ETHUSD",1770795446173,3.06361098,1956.8,1956.1,1.2780202]
["bitfinex","ETHUSD",1770795447279,3.06361098,1956.8,1956.0,6.07555712]
["bitfinex","ETHUSD",1770795448183,3.06361098,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770795448485,0.002,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770795448863,0.002,1956.7,1956.0,0.96420506]
["bitfinex","ETHUSD",1770795449376,0.002,1956.7,1956.2,0.96320506]
["bitfinex","ETHUSD",1770795451754,0.002,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770795451955,0.002,1956.7,1956.3,0.96320506]
["bitfinex","ETHUSD",1770795452590,0.002,1956.7,1956.1,2.24121499]
["bitfinex","ETHUSD",1770795453199,0.002,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770795453400,0.002,1956.7,1956.1,1.27804067]
["bitfinex","ETHUSD",1770795453586,0.002,1956.7,1956.0,2.24227261]
["bitfinex","ETHUSD",1770795453896,0.002,1956.7,1956.1,1.27803816]
["bitfinex","ETHUSD",1770795454077,0.002,1956.7,1956.1,2.24124322]
["bitfinex","ETHUSD",1770795456577,0.002,1956.7,1956.2,0.96320506]
["bitfinex","ETHUSD",1770795457698,1.788,1956.8,1956.3,0.96320506]
["bitfinex","ETHUSD",1770795457699,0.002,1956.8,1956.3,0.96320506]
["bitfinex","ETHUSD",1770795457877,0.002,1956.8,1956.5,0.96320506]
["bitfinex","ETHUSD",1770795458401,0.002,1956.8,1956.3,1.27791688]
["bitfinex","ETHUSD",1770795458972,0.002,1956.8,1956.4,0.96320506]
["bitfinex","ETHUSD",1770795459704,0.002,1956.8,1956.3,1.27791688]
["bitfinex","ETHUSD",1770795459904,0.002,1956.8,1956.2,6.07506789]
["bitfinex","ETHUSD",1770795460273,0.002,1956.8,1956.2,2.24119299]
["bitfinex","ETHUSD",1770795460474,0.002,1956.8,1956.2,0.96320506]
["bitfinex","ETHUSD",1770795461309,0.002,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770795461689,0.002,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795462288,1.788,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795465725,3.06572617,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795465939,1.788,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795466503,1.788,1956.7,1956.2,0.96420506]
["bitfinex","ETHUSD",1770795468226,1.788,1956.7,1956.2,2.24213433]
["bitfinex","ETHUSD",1770795470937,1.788,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795471227,1.788,1956.7,1956.2,0.94163876]
["bitfinex","ETHUSD",1770795473245,1.788,1956.7,1956.2,2.21957323]
["bitfinex","ETHUSD",1770795474425,1.788,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770795474729,0.002,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770795482245,0.002,1956.6,1956.3,0.94163876]
["bitfinex","ETHUSD",1770795482406,0.002,1956.8,1956.6,0.94063876]
["bitfinex","ETHUSD",1770795482819,0.002,1956.8,1956.3,0.94163876]
["bitfinex","ETHUSD",1770795483019,0.002,1956.8,1956.4,2.21849604]
["bitfinex","ETHUSD",1770795483538,0.002,1956.8,1956.5,0.94063876]
["bitfinex","ETHUSD",1770795484026,0.002,1956.8,1956.3,2.21951066]
["bitfinex","ETHUSD",1770795484336,0.002,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770795484525,0.002,1956.8,1956.3,1.27891115]
["bitfinex","ETHUSD",1770795484720,0.002,1956.8,1956.3,2.21954991]
["bitfinex","ETHUSD",1770795486019,0.002,1956.8,1956.4,0.94063876]
["bitfinex","ETHUSD",1770795486814,0.002,1956.7,1956.4,0.94063876]
["bitfinex","ETHUSD",1770795487214,0.002,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770795487444,0.002,1956.7,1956.5,2.21843073]
["bitfinex","ETHUSD",1770795489644,0.002,1956.8,1956.6,0.94063876]
["bitfinex","ETHUSD",1770795491030,1.788,1957.2,1956.7,0.94063876]
["bitfinex","ETHUSD",1770795491031,1e-08,1957.2,1956.7,0.94063876]
["bitfinex","ETHUSD",1770795491353,1e-08,1957.2,1957.0,0.94063876]
["bitfinex","ETHUSD",1770795491531,1.788,1957.6,1957.1,2.21803899]
["bitfinex","ETHUSD",1770795492054,0.92165947,1957.4,1956.7,1.27761609]
["bitfinex","ETHUSD",1770795492549,3.98677062,1957.6,1956.8,1.27754884]
["bitfinex","ETHUSD",1770795493350,3.98677062,1957.6,1956.9,1.27751701]
["bitfinex","ETHUSD",1770795493547,3.98677062,1957.6,1956.8,1.27755193]
["bitfinex","ETHUSD",1770795493945,0.92165947,1957.5,1956.5,1.27779141]
["bitfinex","ETHUSD",1770795494160,0.92165947,1957.5,1956.6,1.27772665]
["bitfinex","ETHUSD",1770795494532,0.92165947,1957.5,1956.5,1.27774541]
["bitfinex","ETHUSD",1770795494945,0.92165947,1957.5,1956.6,2.21835388]
["bitfinex","ETHUSD",1770795495539,0.92165947,1957.5,1956.6,1.27771512]
["bitfinex","ETHUSD",1770795495858,0.92165947,1957.5,1956.5,0.94063876]
["bitfinex","ETHUSD",1770795495859,1.27720445,1957.4,1956.5,0.94063876]
["bitfinex","ETHUSD",1770795498646,1.27720445,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770795498840,1.27720445,1957.4,1956.6,2.21836542]
["bitfinex","ETHUSD",1770795499171,0.002,1957.3,1956.6,2.21836542]
["bitfinex","ETHUSD",1770795499751,0.002,1957.3,1956.5,1.27874381]
["bitfinex","ETHUSD",1770795499950,0.92365947,1957.3,1956.5,1.27874381]
["bitfinex","ETHUSD",1770795500164,0.92365947,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770795500641,2.19163165,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770795500846,0.91429669,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770795501049,0.91429669,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770795502138,1.786,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795502772,0.91429669,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770795502950,1.786,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795503270,3.06350957,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770795503972,1.786,1957.0,1956.5,0.90766619]
["bitfinex","ETHUSD",1770795505069,1.786,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770795505474,0.002,1957.3,1956.7,0.96718445]
["bitfinex","ETHUSD",1770795507045,0.002,1957.4,1956.7,0.96718445]
["bitfinex","ETHUSD",1770795507046,0.002,1957.4,1956.9,0.96718445]
["bitfinex","ETHUSD",1770795508642,0.002,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1770795508899,0.002,1957.4,1956.7,1.2776252]
["bitfinex","ETHUSD",1770795509253,0.002,1957.4,1956.6,0.96718445]
["bitfinex","ETHUSD",1770795511374,0.002,1957.4,1956.8,0.96718445]
["bitfinex","ETHUSD",1770795511758,0.002,1957.3,1956.8,0.96718445]
["bitfinex","ETHUSD",1770795513091,0.002,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1770795513264,0.002,1957.3,1956.7,0.96718445]
["bitfinex","ETHUSD",1770795514178,0.002,1957.3,1956.6,5.11164547]
["bitfinex","ETHUSD",1770795514179,0.91981043,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770795514971,0.91981043,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1770795515168,0.91981043,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770795515169,0.91781043,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770795515385,0.91781043,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770795517293,1.27763734,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770795517968,2.19544777,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770795518295,1.27763734,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770795518588,6.89516748,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770795518589,1.785,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795523691,3.06268872,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795523997,1.785,1956.7,1956.2,0.96818445]
["bitfinex","ETHUSD",1770795524174,3.06266368,1956.7,1956.2,0.96818445]
["bitfinex","ETHUSD",1770795524379,3.06266368,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795524604,0.91781043,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770795524901,0.91781043,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1770795525124,0.91781043,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770795525407,0.91781043,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1770795526166,0.91781043,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770795526565,1.27779197,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770795527188,1.787,1956.7,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795527389,0.002,1957.3,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795527588,0.004,1957.2,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795527985,0.002,1957.3,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795527986,1.79,1957.1,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795528503,0.004,1957.0,1956.3,0.96718445]
["bitfinex","ETHUSD",1770795528711,0.004,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770795529016,0.004,1956.9,1956.3,2.24507099]
["bitfinex","ETHUSD",1770795529528,0.004,1956.8,1956.3,2.24507099]
["bitfinex","ETHUSD",1770795529713,0.004,1957.0,1956.3,2.24507099]
["bitfinex","ETHUSD",1770795530417,0.004,1957.0,1956.4,0.91038525]
["bitfinex","ETHUSD",1770795530798,0.004,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1770795531293,0.004,1957.0,1956.4,2.18819157]
["bitfinex","ETHUSD",1770795532316,1.786,1957.1,1956.4,2.18819157]
["bitfinex","ETHUSD",1770795532689,3.0160065,1957.1,1956.4,2.18819157]
["bitfinex","ETHUSD",1770795532888,3.0160065,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770795532889,3.0160065,1957.1,1956.2,2.18933515]
["bitfinex","ETHUSD",1770795533088,3.0160065,1957.1,1956.2,6.02333235]
["bitfinex","ETHUSD",1770795533292,1.73859523,1957.1,1956.4,1.27785312]
["bitfinex","ETHUSD",1770795533492,1.73859523,1957.1,1956.5,0.91038525]
["bitfinex","ETHUSD",1770795533894,3.01599883,1957.1,1956.5,0.91038525]
["bitfinex","ETHUSD",1770795534699,3.01599883,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770795534700,3.01599883,1957.1,1956.2,0.91138525]
["bitfinex","ETHUSD",1770795538126,3.01599883,1957.1,1956.3,1.2789226]
["bitfinex","ETHUSD",1770795538427,0.002,1957.0,1956.3,2.18930785]
["bitfinex","ETHUSD",1770795539135,0.91008091,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770795540000,1.27753078,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795542009,2.18561169,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795542632,0.90808091,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770795542854,1.27753078,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795543350,1.27753078,1956.9,1956.3,0.91138525]
["bitfinex","ETHUSD",1770795546041,1.2794655,1957.0,1956.3,2.18930645]
["bitfinex","ETHUSD",1770795546239,1.2794655,1957.0,1956.3,0.91138525]
["bitfinex","ETHUSD",1770795546550,0.90808091,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795548139,1.27759607,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770795550135,1.27759607,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770795551947,1.786,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770795552258,1.27772666,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1770795555854,3.06369554,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770795557659,3.97177645,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770795557861,3.97177645,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770795558233,0.90808091,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770795558433,7.23168662,1956.6,1955.4,0.91138525]
["bitfinex","ETHUSD",1770795558434,0.90808091,1956.3,1955.4,0.91138525]
["bitfinex","ETHUSD",1770795558638,2.69408091,1956.2,1955.4,0.91138525]
["bitfinex","ETHUSD",1770795559143,1.786,1956.2,1955.5,1.27943293]
["bitfinex","ETHUSD",1770795559344,1.786,1956.2,1955.6,0.91138525]
["bitfinex","ETHUSD",1770795559865,1.27805326,1956.1,1955.6,0.91138525]
["bitfinex","ETHUSD",1770795560266,3.0640354,1956.2,1955.6,0.91138525]
["bitfinex","ETHUSD",1770795561154,3.0640354,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770795562376,5.11188536,1956.3,1955.7,0.91705839]
["bitfinex","ETHUSD",1770795562583,5.11188536,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795562584,9.05751577,1957.0,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795562585,1.786,1957.0,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795562742,12.11440902,1957.0,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795563172,1.786,1957.0,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795563541,0.6824566,1957.0,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795564080,0.002,1957.1,1956.4,0.91705839]
["bitfinex","ETHUSD",1770795564389,1.786,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770795564547,1.786,1956.9,1956.4,2.19491282]
["bitfinex","ETHUSD",1770795566376,12.11440902,1956.9,1956.3,5.11242915]
["bitfinex","ETHUSD",1770795566576,10.32840902,1956.8,1956.3,1.2789226]
["bitfinex","ETHUSD",1770795567745,1.786,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770795567746,10.32840902,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770795567947,10.32840902,1956.7,1956.1,1.27805216]
["bitfinex","ETHUSD",1770795568173,10.32840902,1956.6,1956.1,1.27805216]
["bitfinex","ETHUSD",1770795568369,1.786,1956.5,1956.0,0.95301994]
["bitfinex","ETHUSD",1770795568571,1.786,1956.5,1956.1,1.27803906]
["bitfinex","ETHUSD",1770795568768,1.786,1956.5,1956.1,2.22952014]
["bitfinex","ETHUSD",1770795569373,12.11440902,1956.5,1956.1,2.22952014]
["bitfinex","ETHUSD",1770795571980,1.786,1956.5,1956.1,2.22952014]
["bitfinex","ETHUSD",1770795572383,0.002,1957.1,1956.3,0.67525772]
["bitfinex","ETHUSD",1770795572679,1.786,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770795572856,1.786,1957.0,1956.7,0.67525772]
["bitfinex","ETHUSD",1770795573053,1.786,1957.2,1956.7,0.67525772]
["bitfinex","ETHUSD",1770795573274,12.11440902,1957.2,1956.7,0.67525772]
["bitfinex","ETHUSD",1770795574379,9.05068236,1957.1,1956.5,1.27775629]
["bitfinex","ETHUSD",1770795574579,9.05068236,1957.1,1956.5,1.95301401]
["bitfinex","ETHUSD",1770795574758,1.786,1957.2,1956.5,1.27775629]
["bitfinex","ETHUSD",1770795574953,0.002,1956.9,1956.5,1.27775629]
["bitfinex","ETHUSD",1770795575156,1.786,1956.8,1956.5,1.27775629]
["bitfinex","ETHUSD",1770795575565,10.83668236,1956.8,1956.6,0.67525772]
["bitfinex","ETHUSD",1770795576659,1.788,1956.9,1956.3,0.67525772]
["bitfinex","ETHUSD",1770795576893,9.05068236,1956.8,1956.0,0.67679658]
["bitfinex","ETHUSD",1770795577291,9.05068236,1956.7,1956.0,0.67679658]
["bitfinex","ETHUSD",1770795579097,9.05068236,1956.7,1956.1,1.95331098]
["bitfinex","ETHUSD",1770795580195,1.788,1956.9,1956.1,1.95331098]
["bitfinex","ETHUSD",1770795580196,9.05068236,1956.6,1956.1,1.95331098]
["bitfinex","ETHUSD",1770795580371,1.786,1956.5,1956.1,1.95331098]
["bitfinex","ETHUSD",1770795580899,10.83668236,1956.5,1956.1,1.95331098]
["bitfinex","ETHUSD",1770795581519,10.83668236,1956.5,1956.1,1.27805018]
["bitfinex","ETHUSD",1770795583112,0.68308785,1956.4,1956.1,1.27805018]
["bitfinex","ETHUSD",1770795583696,0.68308785,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795583900,0.68308785,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770795583901,2.88019576,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770795584222,2.88019576,1956.4,1955.7,1.27930486]
["bitfinex","ETHUSD",1770795587091,2.88019576,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770795587526,9.0491435,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770795587729,9.0491435,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795587730,9.96836434,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795587932,9.96836434,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770795588234,1.786,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770795588606,9.0491435,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770795589027,0.91922084,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770795589337,1.27818395,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770795590735,0.68308785,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1770795590928,1.786,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1770795592237,10.8351435,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1770795594255,0.68208785,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1770795594418,9.73123135,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1770795596918,2.90141717,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770795597113,9.0491435,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770795597346,1.786,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1770795597844,1.786,1955.4,1954.9,1.27980427]
["bitfinex","ETHUSD",1770795597845,2.72694929,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770795598138,9.0491435,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770795598336,9.0491435,1955.3,1954.8,1.279892]
["bitfinex","ETHUSD",1770795598937,11.26867474,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770795599144,9.99009279,1955.3,1954.8,1.27990175]
["bitfinex","ETHUSD",1770795599346,9.0491435,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770795599645,1.786,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770795600728,10.8351435,1955.0,1954.8,1.27990065]
["bitfinex","ETHUSD",1770795601240,1.779,1955.1,1954.8,1.27990065]
["bitfinex","ETHUSD",1770795602327,0.63068309,1955.0,1954.8,1.27990065]
["bitfinex","ETHUSD",1770795603164,0.63068309,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770795603331,2.85041972,1955.0,1954.1,1.95461906]
["bitfinex","ETHUSD",1770795603845,2.85041972,1955.0,1954.2,0.67625772]
["bitfinex","ETHUSD",1770795603846,1.90947043,1955.0,1954.2,0.67625772]
["bitfinex","ETHUSD",1770795604245,0.94094929,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770795605450,2.2198519,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770795606127,1.27857617,1955.3,1954.2,0.67625772]
["bitfinex","ETHUSD",1770795606329,0.63068309,1955.1,1954.2,0.67625772]
["bitfinex","ETHUSD",1770795608644,1.27877237,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770795610227,2.21972166,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770795610429,1.787,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1770795610633,1.27872043,1955.1,1954.3,1.95448813]
["bitfinex","ETHUSD",1770795611952,0.63068309,1955.0,1954.3,1.95448813]
["bitfinex","ETHUSD",1770795612329,0.63068309,1955.0,1954.4,0.67525772]
["bitfinex","ETHUSD",1770795612752,0.63068309,1955.0,1954.6,0.67525772]
["bitfinex","ETHUSD",1770795612753,0.63268309,1955.0,1954.6,0.67525772]
["bitfinex","ETHUSD",1770795614757,0.63268309,1955.0,1954.7,1.95422635]
["bitfinex","ETHUSD",1770795614958,0.63268309,1955.0,1954.8,0.67525772]
["bitfinex","ETHUSD",1770795616034,1.787,1955.2,1954.8,0.67525772]
["bitfinex","ETHUSD",1770795616256,3.06565005,1955.2,1954.6,1.27902639]
["bitfinex","ETHUSD",1770795616459,1.787,1955.2,1954.6,1.27902639]
["bitfinex","ETHUSD",1770795616659,1.787,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770795616660,0.94094929,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770795616855,0.94094929,1955.1,1954.3,1.28023041]
["bitfinex","ETHUSD",1770795618163,0.94094929,1955.1,1954.3,1.95548813]
["bitfinex","ETHUSD",1770795618349,0.94094929,1955.1,1954.3,0.67625772]
["bitfinex","ETHUSD",1770795619259,1.27877237,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795620463,1.27875447,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795620869,1.27875447,1955.1,1954.4,1.95442268]
["bitfinex","ETHUSD",1770795621540,0.98721612,1955.1,1954.3,0.67625772]
["bitfinex","ETHUSD",1770795621742,3.06568282,1955.2,1954.3,0.67625772]
["bitfinex","ETHUSD",1770795622673,4.05289894,1955.2,1954.3,0.67625772]
["bitfinex","ETHUSD",1770795623768,3.06568282,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795623973,0.98721612,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770795625671,0.98721612,1955.1,1955.0,0.025]
["bitfinex","ETHUSD",1770795625872,0.91618897,1955.0,1954.4,1.28016496]
["bitfinex","ETHUSD",1770795626065,0.91618897,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795626066,0.91818897,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795627949,0.91618897,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770795629462,1.28081327,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795629663,2.19700224,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795629859,0.002,1955.0,1954.4,0.67625772]
["bitfinex","ETHUSD",1770795630147,1.28078102,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795630685,0.002,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795631357,0.002,1955.0,1954.4,0.67625772]
["bitfinex","ETHUSD",1770795631866,0.002,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1770795632070,0.002,1955.0,1954.4,1.28012679]
["bitfinex","ETHUSD",1770795634162,0.002,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795634585,0.91818897,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770795636403,1.27883779,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770795636985,2.19502676,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770795638576,2.19502676,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770795638577,0.91618897,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770795638779,2.70418897,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770795638978,0.91618897,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770795639662,1.788,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770795639865,0.91618897,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770795640966,3.0670024,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770795641579,3.98319137,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770795642158,0.91618897,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770795642474,1.788,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770795642475,1.788,1954.6,1953.8,0.67625772]
["bitfinex","ETHUSD",1770795642786,0.91618897,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770795642984,0.91618897,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770795645167,1.27929587,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770795645483,1.788,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795645682,1.788,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770795645875,2.70418897,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770795646895,0.91618897,1954.0,1952.7,0.67525772]
["bitfinex","ETHUSD",1770795647098,0.91618897,1954.0,1952.8,5.12083319]
["bitfinex","ETHUSD",1770795647261,0.91618897,1953.8,1952.8,1.9554215]
["bitfinex","ETHUSD",1770795648277,1.788,1954.1,1953.1,0.67525772]
["bitfinex","ETHUSD",1770795648476,2.70418897,1954.1,1953.1,0.67525772]
["bitfinex","ETHUSD",1770795648671,0.91618897,1954.0,1953.1,0.67525772]
["bitfinex","ETHUSD",1770795649372,2.19568126,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795649572,1.27949229,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795649786,0.91618897,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770795651098,1.27949229,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770795651474,0.90484949,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770795652980,1.27949229,1953.9,1953.1,1.95626862]
["bitfinex","ETHUSD",1770795653382,1.788,1953.8,1953.1,1.95626862]
["bitfinex","ETHUSD",1770795653884,1.27962327,1953.7,1953.1,0.67625772]
["bitfinex","ETHUSD",1770795654088,1.27962327,1953.7,1953.1,1.28101106]
["bitfinex","ETHUSD",1770795654889,1.788,1953.8,1953.1,1.95626878]
["bitfinex","ETHUSD",1770795655078,3.06756784,1953.8,1953.1,1.95626878]
["bitfinex","ETHUSD",1770795655612,1.27890321,1954.8,1953.2,0.67525772]
["bitfinex","ETHUSD",1770795655780,1.27890321,1954.8,1953.4,0.67525772]
["bitfinex","ETHUSD",1770795655781,2.1837527,1954.8,1953.4,0.67525772]
["bitfinex","ETHUSD",1770795655981,0.90484949,1954.7,1953.6,0.67525772]
["bitfinex","ETHUSD",1770795656610,3.06884746,1954.9,1953.6,0.67525772]
["bitfinex","ETHUSD",1770795657910,3.06884746,1954.9,1953.8,0.67525772]
["bitfinex","ETHUSD",1770795658600,0.90484949,1954.8,1953.8,0.67525772]
["bitfinex","ETHUSD",1770795658797,0.90484949,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770795659014,0.90484949,1954.8,1953.7,1.95488099]
["bitfinex","ETHUSD",1770795659399,0.90484949,1954.8,1953.8,0.67525772]
["bitfinex","ETHUSD",1770795660207,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770795661415,2.18378844,1954.8,1953.9,1.95475001]
["bitfinex","ETHUSD",1770795661588,2.18378844,1954.8,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795661784,1.788,1954.7,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795662384,3.06697855,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770795662807,3.06897855,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770795664314,1.79,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770795664486,3.06896955,1954.7,1954.0,1.95468453]
["bitfinex","ETHUSD",1770795665313,3.97381904,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770795665515,3.97381904,1954.7,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795665710,3.97381904,1954.7,1954.0,1.2794235]
["bitfinex","ETHUSD",1770795665915,3.97381904,1954.7,1953.9,1.27943435]
["bitfinex","ETHUSD",1770795666100,3.06896955,1954.7,1953.9,1.95469207]
["bitfinex","ETHUSD",1770795666305,3.97381904,1954.7,1954.0,1.27941049]
["bitfinex","ETHUSD",1770795666631,3.97381904,1954.7,1953.9,1.9547134]
["bitfinex","ETHUSD",1770795667315,3.97381904,1954.7,1954.0,1.27941662]
["bitfinex","ETHUSD",1770795670608,3.06896955,1954.7,1954.0,1.95467434]
["bitfinex","ETHUSD",1770795674423,3.06896958,1954.7,1954.1,0.67525772]
["bitfinex","ETHUSD",1770795674609,1.79,1954.7,1954.1,0.67525772]
["bitfinex","ETHUSD",1770795677948,1.79,1954.7,1953.5,0.67625772]
["bitfinex","ETHUSD",1770795677949,0.90484949,1954.6,1953.5,0.67625772]
["bitfinex","ETHUSD",1770795678147,0.90484949,1954.6,1953.6,1.95490744]
["bitfinex","ETHUSD",1770795678338,0.90484949,1954.6,1953.8,0.67525772]
["bitfinex","ETHUSD",1770795679642,0.90484949,1954.6,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795679849,1.27909951,1954.5,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795681245,3.0670794,1954.6,1954.0,0.67525772]
["bitfinex","ETHUSD",1770795681543,4.06157671,1954.6,1953.8,1.95478162]
["bitfinex","ETHUSD",1770795681744,4.06157671,1954.6,1953.5,5.11999615]
["bitfinex","ETHUSD",1770795681745,0.99449731,1954.5,1953.6,1.95490405]
["bitfinex","ETHUSD",1770795682124,2.27366227,1954.4,1953.6,1.95490405]
["bitfinex","ETHUSD",1770795682326,1.27916496,1954.4,1953.6,1.95490405]
["bitfinex","ETHUSD",1770795682524,2.27366227,1954.4,1953.6,0.67525772]
["bitfinex","ETHUSD",1770795682841,0.99449731,1954.3,1953.5,1.28072279]
["bitfinex","ETHUSD",1770795683032,0.99449731,1954.3,1953.6,1.27967867]
["bitfinex","ETHUSD",1770795683832,0.99449731,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770795684036,0.99449731,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770795684324,1.788,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770795684749,1.27926029,1954.3,1953.5,0.67625772]
["bitfinex","ETHUSD",1770795685051,1.788,1954.2,1953.5,0.67625772]
["bitfinex","ETHUSD",1770795686428,3.06731479,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1770795686652,1.788,1954.2,1953.6,1.95494649]
["bitfinex","ETHUSD",1770795687049,1.788,1954.2,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795687563,1.27914621,1954.5,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795687767,1.788,1954.5,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795687928,1.79,1954.5,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795688554,1.79,1954.5,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795688555,0.002,1954.5,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795690548,0.002,1954.5,1954.1,0.67525772]
["bitfinex","ETHUSD",1770795692250,0.98041329,1954.5,1953.6,1.28066123]
["bitfinex","ETHUSD",1770795692450,0.97841329,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770795692635,2.25770916,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795694274,0.97841329,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795694474,1.2792788,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770795695274,2.25769209,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770795696875,0.97841329,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795699581,2.25771507,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795700152,0.97841329,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795700480,0.97841329,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770795701283,2.25769442,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770795701482,0.002,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770795702258,0.98041329,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770795702782,0.002,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770795708710,0.98041329,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770795710616,0.002,1954.2,1953.8,0.67525772]
["bitfinex","ETHUSD",1770795710819,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770795713192,0.002,1954.5,1954.0,0.67525772]
["bitfinex","ETHUSD",1770795714413,0.002,1954.2,1954.0,0.67525772]
["bitfinex","ETHUSD",1770795715586,0.002,1954.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770795718619,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770795719123,0.002,1954.2,1953.8,1.27950807]
["bitfinex","ETHUSD",1770795719311,0.97766961,1954.2,1953.8,1.27950807]
["bitfinex","ETHUSD",1770795719893,0.97766961,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795720623,0.97566961,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770795723400,0.002,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795723600,0.97766961,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795724413,0.002,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770795725221,0.002,1954.2,1953.6,1.95594649]
["bitfinex","ETHUSD",1770795725422,0.002,1954.2,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795725625,0.002,1954.3,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795726919,0.002,1954.3,1953.7,0.67625772]
["bitfinex","ETHUSD",1770795727107,0.002,1954.1,1953.7,0.67625772]
["bitfinex","ETHUSD",1770795727629,0.002,1954.3,1953.9,0.67525772]
["bitfinex","ETHUSD",1770795730029,0.002,1954.3,1954.0,1.95468453]
["bitfinex","ETHUSD",1770795731110,0.002,1954.3,1954.0,0.67525772]
["bitfinex","ETHUSD",1770795731420,0.002,1954.3,1953.9,1.27944447]
["bitfinex","ETHUSD",1770795731739,0.97566961,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770795732032,0.002,1954.3,1953.8,5.11796918]
["bitfinex","ETHUSD",1770795732937,0.002,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770795734305,0.002,1954.3,1953.6,1.95494649]
["bitfinex","ETHUSD",1770795734636,0.002,1954.3,1953.8,8.0]
["bitfinex","ETHUSD",1770795735908,0.002,1954.3,1953.7,0.67525772]
["bitfinex","ETHUSD",1770795736104,0.002,1954.3,1953.8,8.0]
["bitfinex","ETHUSD",1770795736308,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770795736729,0.002,1954.3,1954.0,8.0]
["bitfinex","ETHUSD",1770795737447,0.002,1954.3,1954.1,8.0]
["bitfinex","ETHUSD",1770795737742,0.002,1954.3,1954.0,8.0]
["bitfinex","ETHUSD",1770795738768,0.002,1954.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1770795739065,0.97766961,1954.3,1953.8,1.28054674]
["bitfinex","ETHUSD",1770795739219,0.002,1954.2,1953.9,6.39741235]
["bitfinex","ETHUSD",1770795739920,0.002,1954.2,1953.9,5.11796918]
["bitfinex","ETHUSD",1770795740134,0.002,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770795740318,0.002,1954.2,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795740518,0.002,1954.2,1953.8,6.39851744]
["bitfinex","ETHUSD",1770795741162,0.99664064,1954.2,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795741349,0.99664064,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770795743043,2.27595276,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770795743846,0.99464064,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795745534,0.002,1954.2,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795746254,0.91313374,1954.2,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795747331,2.19243099,1954.2,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795747736,0.91113374,1954.1,1953.8,5.11896918]
["bitfinex","ETHUSD",1770795747947,0.91113374,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795749452,2.19049683,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795750865,0.91113374,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795751458,2.19049737,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770795752532,2.19049737,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1770795752943,0.91313374,1954.1,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795753370,1.28136824,1954.1,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795753570,0.002,1954.1,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795753877,0.91313374,1954.1,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795755468,0.91113374,1954.0,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795756561,0.91113374,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1770795758679,0.002,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1770795758881,0.002,1954.1,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795765384,0.002,1954.0,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795765960,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1770795769093,0.002,1954.0,1953.9,5.11896918]
["bitfinex","ETHUSD",1770795769602,0.002,1954.0,1953.9,6.90696918]
["bitfinex","ETHUSD",1770795770795,0.002,1954.0,1953.9,8.18646147]
["bitfinex","ETHUSD",1770795771098,0.002,1954.2,1954.0,5.11596918]
["bitfinex","ETHUSD",1770795771470,0.90679054,1954.5,1954.0,6.39537103]
["bitfinex","ETHUSD",1770795773198,0.002,1954.5,1954.1,6.71631869]
["bitfinex","ETHUSD",1770795773596,0.002,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770795773770,0.002,1954.5,1954.2,5.11596918]
["bitfinex","ETHUSD",1770795774400,0.002,1954.5,1954.3,1.788]
["bitfinex","ETHUSD",1770795775882,0.002,1954.5,1954.4,5.11596918]
["bitfinex","ETHUSD",1770795779406,0.002,1954.7,1954.3,2.46325772]
["bitfinex","ETHUSD",1770795779611,0.002,1954.7,1954.3,3.74243739]
["bitfinex","ETHUSD",1770795779811,0.002,1954.7,1954.4,5.11596918]
["bitfinex","ETHUSD",1770795781409,0.002,1954.9,1954.4,5.11596918]
["bitfinex","ETHUSD",1770795781904,0.002,1954.9,1954.4,1.27915396]
["bitfinex","ETHUSD",1770795782317,0.90679054,1954.9,1954.4,1.27915396]
["bitfinex","ETHUSD",1770795782723,0.90679054,1954.9,1954.3,3.06718694]
["bitfinex","ETHUSD",1770795782925,0.90679054,1954.9,1954.4,5.11596918]
["bitfinex","ETHUSD",1770795783219,0.90479054,1954.7,1954.4,5.11596918]
["bitfinex","ETHUSD",1770795783623,0.90479054,1954.7,1954.5,1.788]
["bitfinex","ETHUSD",1770795784024,2.18382461,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770795784202,2.18382461,1954.6,1954.2,6.90396918]
["bitfinex","ETHUSD",1770795784584,0.90479054,1954.6,1954.2,6.90396918]
["bitfinex","ETHUSD",1770795784926,2.18373489,1954.8,1954.2,8.1832346]
["bitfinex","ETHUSD",1770795785311,0.90479054,1954.8,1954.3,1.27922014]
["bitfinex","ETHUSD",1770795785508,0.002,1954.9,1954.5,1.27909641]
["bitfinex","ETHUSD",1770795785816,0.002,1954.9,1954.6,1.788]
["bitfinex","ETHUSD",1770795786421,0.002,1954.9,1954.7,5.11596918]
["bitfinex","ETHUSD",1770795786620,0.002,1954.9,1954.6,1.788]
["bitfinex","ETHUSD",1770795786820,0.002,1954.9,1954.7,5.11596918]
["bitfinex","ETHUSD",1770795788622,0.90679054,1954.9,1954.7,5.11596918]
["bitfinex","ETHUSD",1770795788809,0.90679054,1954.9,1954.6,1.788]
["bitfinex","ETHUSD",1770795790037,0.002,1954.8,1954.6,1.788]
["bitfinex","ETHUSD",1770795790239,0.90679054,1954.8,1954.6,1.788]
["bitfinex","ETHUSD",1770795790594,0.90479054,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770795790795,0.90479054,1954.6,1954.2,1.788]
["bitfinex","ETHUSD",1770795792832,0.90679054,1954.8,1954.2,1.788]
["bitfinex","ETHUSD",1770795794220,0.002,1954.8,1954.2,2.46125772]
["bitfinex","ETHUSD",1770795794523,0.90679054,1954.8,1954.2,2.46125772]
["bitfinex","ETHUSD",1770795794728,0.002,1954.9,1954.2,2.46125772]
["bitfinex","ETHUSD",1770795794932,5.1158886,1955.6,1954.2,2.46125772]
["bitfinex","ETHUSD",1770795794933,0.002,1955.8,1954.8,8.85232937]
["bitfinex","ETHUSD",1770795795145,0.00753886,1955.8,1954.9,2.73989763]
["bitfinex","ETHUSD",1770795795443,0.90479054,1955.8,1955.0,1.788]
["bitfinex","ETHUSD",1770795795638,0.90479054,1955.8,1954.8,0.95189763]
["bitfinex","ETHUSD",1770795795639,1.82708427,1955.7,1955.1,1.788]
["bitfinex","ETHUSD",1770795795801,0.90479054,1955.6,1955.1,1.788]
["bitfinex","ETHUSD",1770795796009,1.82708427,1955.5,1955.0,1.78953886]
["bitfinex","ETHUSD",1770795796223,0.90479054,1955.6,1955.0,1.78953886]
["bitfinex","ETHUSD",1770795796438,0.90479054,1956.0,1955.1,0.95189763]
["bitfinex","ETHUSD",1770795796611,0.06749594,1956.1,1955.1,0.95189763]
["bitfinex","ETHUSD",1770795796815,0.90479054,1955.9,1955.0,1.78953886]
["bitfinex","ETHUSD",1770795799004,0.90479054,1955.7,1955.0,3.06831086]
["bitfinex","ETHUSD",1770795799419,1.2782493,1955.8,1955.0,3.06831086]
["bitfinex","ETHUSD",1770795799624,0.002,1956.5,1955.5,0.95189763]
["bitfinex","ETHUSD",1770795799817,0.002,1956.5,1955.7,0.95189763]
["bitfinex","ETHUSD",1770795801225,0.002,1956.5,1955.8,2.22995991]
["bitfinex","ETHUSD",1770795802553,0.91663655,1956.7,1955.8,2.22995991]
["bitfinex","ETHUSD",1770795802753,0.002,1955.9,1955.8,2.22995991]
["bitfinex","ETHUSD",1770795802950,0.86723179,1956.7,1955.8,2.22995991]
["bitfinex","ETHUSD",1770795803531,0.002,1956.8,1955.9,0.95171061]
["bitfinex","ETHUSD",1770795803930,0.91663655,1956.8,1955.9,0.95171061]
["bitfinex","ETHUSD",1770795805153,0.002,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770795808036,0.002,1956.8,1956.0,2.22981625]
["bitfinex","ETHUSD",1770795808242,0.002,1956.8,1956.1,0.95169765]
["bitfinex","ETHUSD",1770795808536,0.002,1956.8,1956.2,1.787]
["bitfinex","ETHUSD",1770795810434,0.002,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795810836,0.00153886,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795811334,0.99234198,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795811863,5.10888506,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795811864,0.99234198,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795812064,0.89508719,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795812741,0.99234198,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770795813492,1.27726739,1957.4,1956.0,5.11322929]
["bitfinex","ETHUSD",1770795813493,0.99234198,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795813641,0.99234198,1957.0,1956.1,6.31811709]
["bitfinex","ETHUSD",1770795814367,0.99234198,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770795814681,0.99234198,1957.0,1956.0,6.31965595]
["bitfinex","ETHUSD",1770795814978,0.99234198,1956.8,1956.0,6.31965595]
["bitfinex","ETHUSD",1770795816679,0.99234198,1956.8,1956.1,6.31811709]
["bitfinex","ETHUSD",1770795817256,0.99234198,1956.6,1956.1,6.31811709]
["bitfinex","ETHUSD",1770795817483,0.99234198,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770795817774,0.99234198,1956.6,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795819349,0.99234198,1956.4,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795820651,1.27779197,1956.5,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795820852,0.99234198,1956.4,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795821179,0.48837373,1956.4,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795821480,1.2779226,1956.3,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795823760,0.99234198,1956.3,1955.9,6.31911709]
["bitfinex","ETHUSD",1770795824159,0.99234198,1956.2,1955.1,0.95169765]
["bitfinex","ETHUSD",1770795824393,0.99234198,1956.2,1955.1,4.01638327]
["bitfinex","ETHUSD",1770795826078,0.99234198,1956.0,1955.1,4.01638327]
["bitfinex","ETHUSD",1770795826382,0.99234198,1956.0,1955.1,1.786]
["bitfinex","ETHUSD",1770795826553,0.99234198,1956.0,1955.1,3.06469844]
["bitfinex","ETHUSD",1770795826748,0.99234198,1956.0,1955.1,1.786]
["bitfinex","ETHUSD",1770795827468,0.99234198,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770795828101,2.27052593,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770795828301,0.99234198,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770795828687,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770795828897,1.27818395,1955.9,1955.2,0.95269765]
["bitfinex","ETHUSD",1770795829580,2.27052593,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770795832778,0.97740107,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770795833095,0.97740107,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1770795833308,0.97740107,1955.6,1954.6,0.001]
["bitfinex","ETHUSD",1770795835424,0.97740107,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770795836417,0.97740107,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770795838701,1.27864157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770795839821,1.27864157,1955.2,1954.6,0.99396187]
["bitfinex","ETHUSD",1770795840212,1.27864157,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770795840599,1.27862771,1955.3,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795840808,1.27862771,1955.3,1954.8,0.99296187]
["bitfinex","ETHUSD",1770795841418,1.27862771,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770795841819,3.06551282,1955.4,1954.7,1.27991324]
["bitfinex","ETHUSD",1770795842026,3.06551282,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770795842238,0.97740107,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770795842898,1.27864157,1955.2,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795843102,0.97740107,1955.6,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795843103,1.27831466,1955.7,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795844026,0.97740107,1955.6,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795844200,0.97740107,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770795845212,1.27844541,1955.5,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795847249,1.27831466,1955.7,1954.8,2.27186508]
["bitfinex","ETHUSD",1770795847538,1.27831466,1955.7,1954.9,0.99296187]
["bitfinex","ETHUSD",1770795848800,1.28029092,1955.8,1954.9,0.99296187]
["bitfinex","ETHUSD",1770795849004,0.97740107,1955.7,1954.8,0.99296187]
["bitfinex","ETHUSD",1770795849233,1.27838003,1955.6,1954.9,2.27179966]
["bitfinex","ETHUSD",1770795849431,1.27838003,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1770795849637,1.27838003,1955.6,1955.0,0.99296187]
["bitfinex","ETHUSD",1770795849806,1.27836604,1955.7,1955.0,0.99296187]
["bitfinex","ETHUSD",1770795850423,0.97740107,1955.7,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795850633,0.97740107,1955.7,1954.7,2.27289985]
["bitfinex","ETHUSD",1770795850912,0.97740107,1955.7,1954.7,0.99396187]
["bitfinex","ETHUSD",1770795851501,0.97740107,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770795851502,0.97740107,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770795852544,0.97740107,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770795853450,1.27851079,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770795855830,1.27851079,1955.4,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795857613,5.11404316,1955.5,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795858518,6.09144423,1955.5,1954.8,2.27286305]
["bitfinex","ETHUSD",1770795858841,6.09144423,1955.5,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795859217,6.09144423,1955.5,1954.8,2.2728593]
["bitfinex","ETHUSD",1770795859415,6.09144423,1955.5,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795861019,6.09144423,1955.5,1954.8,2.27286201]
["bitfinex","ETHUSD",1770795861519,6.09144423,1955.5,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795863758,1.28044541,1955.6,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795863759,0.002,1955.6,1954.8,0.99396187]
["bitfinex","ETHUSD",1770795864354,0.94009064,1955.6,1954.8,2.20299894]
["bitfinex","ETHUSD",1770795864554,0.002,1955.6,1954.9,0.92309793]
["bitfinex","ETHUSD",1770795864752,0.002,1955.6,1954.9,0.92409793]
["bitfinex","ETHUSD",1770795866151,0.002,1955.6,1955.1,0.98103885]
["bitfinex","ETHUSD",1770795869554,0.002,1955.6,1955.1,2.25972433]
["bitfinex","ETHUSD",1770795869855,0.002,1955.6,1955.2,0.98103885]
["bitfinex","ETHUSD",1770795870427,0.002,1955.7,1955.2,0.98103885]
["bitfinex","ETHUSD",1770795870428,0.002,1955.9,1955.3,0.98103885]
["bitfinex","ETHUSD",1770795870632,1.28018876,1955.9,1955.3,0.98103885]
["bitfinex","ETHUSD",1770795871033,0.002,1955.9,1955.3,0.98103885]
["bitfinex","ETHUSD",1770795871760,0.002,1955.9,1955.4,2.25954964]
["bitfinex","ETHUSD",1770795872060,0.002,1955.9,1955.4,0.98103885]
["bitfinex","ETHUSD",1770795874162,0.002,1955.9,1955.5,0.98103885]
["bitfinex","ETHUSD",1770795875555,0.002,1955.9,1955.4,1.27849768]
["bitfinex","ETHUSD",1770795875757,0.002,1955.9,1955.3,2.2595634]
["bitfinex","ETHUSD",1770795876262,0.002,1955.9,1955.4,1.27850237]
["bitfinex","ETHUSD",1770795877250,0.002,1955.9,1955.4,2.25954122]
["bitfinex","ETHUSD",1770795877452,0.002,1955.8,1955.4,2.25954122]
["bitfinex","ETHUSD",1770795878359,0.002,1955.8,1955.5,0.98103885]
["bitfinex","ETHUSD",1770795880359,0.002,1955.8,1955.5,2.25947238]
["bitfinex","ETHUSD",1770795880563,0.002,1955.8,1955.6,0.98103885]
["bitfinex","ETHUSD",1770795881068,0.002,1955.8,1955.4,2.25950015]
["bitfinex","ETHUSD",1770795881437,0.002,1955.8,1955.5,2.25947577]
["bitfinex","ETHUSD",1770795885070,0.002,1955.8,1955.4,2.25952774]
["bitfinex","ETHUSD",1770795885568,0.002,1955.8,1955.5,1.2784414]
["bitfinex","ETHUSD",1770795885739,0.002,1955.8,1955.4,0.98103885]
["bitfinex","ETHUSD",1770795885939,0.002,1955.8,1955.3,1.27854239]
["bitfinex","ETHUSD",1770795886135,0.002,1955.8,1955.2,7.88255052]
["bitfinex","ETHUSD",1770795886340,0.002,1955.8,1955.3,0.98103885]
["bitfinex","ETHUSD",1770795886539,0.002,1955.8,1955.3,2.25960488]
["bitfinex","ETHUSD",1770795888991,0.002,1955.8,1955.4,0.98103885]
["bitfinex","ETHUSD",1770795889675,0.002,1955.8,1955.4,2.26052875]
["bitfinex","ETHUSD",1770795891880,0.002,1955.8,1955.5,0.98632823]
["bitfinex","ETHUSD",1770795892455,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770795892654,0.002,1955.8,1955.4,0.98732823]
["bitfinex","ETHUSD",1770795894558,0.002,1955.8,1955.4,2.26582665]
["bitfinex","ETHUSD",1770795896269,0.9626874,1956.6,1955.8,0.98632823]
["bitfinex","ETHUSD",1770795896585,0.9626874,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770795896586,2.24046664,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770795896953,2.24046664,1956.6,1955.9,4.05146124]
["bitfinex","ETHUSD",1770795897154,0.002,1956.7,1956.4,7.01859903]
["bitfinex","ETHUSD",1770795897350,6.07418018,1957.2,1956.4,7.01859903]
["bitfinex","ETHUSD",1770795897351,1.27743055,1957.1,1956.6,6.02415108]
["bitfinex","ETHUSD",1770795898180,1.27743055,1957.1,1956.4,7.01047931]
["bitfinex","ETHUSD",1770795898974,0.002,1957.2,1956.5,0.98632823]
["bitfinex","ETHUSD",1770795899176,0.002,1957.2,1956.4,1.27780485]
["bitfinex","ETHUSD",1770795899177,2.24203068,1957.2,1956.4,1.27780485]
["bitfinex","ETHUSD",1770795899371,0.9626874,1957.1,1956.4,1.27784789]
["bitfinex","ETHUSD",1770795900189,0.9626874,1957.1,1956.0,5.11245625]
["bitfinex","ETHUSD",1770795900190,0.9626874,1956.9,1955.9,0.98632823]
["bitfinex","ETHUSD",1770795900352,0.9626874,1956.8,1955.8,1.27824573]
["bitfinex","ETHUSD",1770795900552,0.9626874,1956.8,1955.4,6.90103179]
["bitfinex","ETHUSD",1770795900753,0.9626874,1956.8,1955.5,2.77232823]
["bitfinex","ETHUSD",1770795900959,0.9626874,1956.6,1955.5,4.05075525]
["bitfinex","ETHUSD",1770795901159,0.9626874,1956.6,1955.5,0.98632823]
["bitfinex","ETHUSD",1770795901487,0.9626874,1956.6,1955.5,2.26477353]
["bitfinex","ETHUSD",1770795901690,0.9626874,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770795902875,1.27779197,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770795903078,2.24047937,1956.5,1955.7,0.98632823]
["bitfinex","ETHUSD",1770795903605,0.9626874,1956.5,1955.7,0.98632823]
["bitfinex","ETHUSD",1770795903777,1.27770938,1956.7,1955.7,0.98632823]
["bitfinex","ETHUSD",1770795905004,0.9626874,1956.7,1955.8,2.26457753]
["bitfinex","ETHUSD",1770795907111,2.24034876,1956.7,1955.8,2.26457753]
["bitfinex","ETHUSD",1770795907310,0.91128263,1956.6,1955.8,2.26457753]
["bitfinex","ETHUSD",1770795908505,0.91128263,1956.6,1955.8,0.98632823]
["bitfinex","ETHUSD",1770795908680,0.91128263,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770795909005,0.9626874,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770795909204,0.9626874,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770795911092,0.9626874,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770795913213,1.27816585,1956.0,1955.4,0.98732823]
["bitfinex","ETHUSD",1770795913414,1.27779197,1956.5,1955.5,0.98632823]
["bitfinex","ETHUSD",1770795913728,1.27766136,1956.7,1955.5,0.98632823]
["bitfinex","ETHUSD",1770795913887,2.24034876,1956.7,1955.5,0.98632823]
["bitfinex","ETHUSD",1770795915086,2.24034876,1956.7,1955.5,0.98732823]
["bitfinex","ETHUSD",1770795915289,0.002,1956.6,1955.7,0.98632823]
["bitfinex","ETHUSD",1770795917722,0.002,1956.6,1955.9,0.98632823]
["bitfinex","ETHUSD",1770795918924,0.9646874,1956.6,1955.7,2.26459674]
["bitfinex","ETHUSD",1770795919227,0.002,1956.6,1955.8,0.98632823]
["bitfinex","ETHUSD",1770795919613,0.002,1956.6,1956.0,0.98632823]
["bitfinex","ETHUSD",1770795920729,0.002,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770795921036,0.002,1956.6,1955.9,2.21451486]
["bitfinex","ETHUSD",1770795921720,0.002,1956.6,1955.9,2.21451227]
["bitfinex","ETHUSD",1770795922233,0.002,1956.6,1956.0,0.93633091]
["bitfinex","ETHUSD",1770795922523,0.002,1956.7,1956.0,0.93633091]
["bitfinex","ETHUSD",1770795922721,0.002,1956.7,1955.9,1.27818136]
["bitfinex","ETHUSD",1770795922927,0.96002997,1956.7,1955.9,1.27818136]
["bitfinex","ETHUSD",1770795923130,0.91262521,1956.7,1955.8,2.21453475]
["bitfinex","ETHUSD",1770795923423,0.91262521,1956.7,1955.9,1.27817297]
["bitfinex","ETHUSD",1770795923831,2.19033571,1956.7,1955.9,0.93633091]
["bitfinex","ETHUSD",1770795924636,0.95753146,1956.6,1955.7,4.0005936]
["bitfinex","ETHUSD",1770795924940,0.95753146,1956.6,1955.7,0.93633091]
["bitfinex","ETHUSD",1770795925110,0.95753146,1956.6,1955.5,1.27940158]
["bitfinex","ETHUSD",1770795925302,0.95753146,1956.6,1955.5,0.001]
["bitfinex","ETHUSD",1770795925804,1.27779197,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770795926017,0.95753146,1956.4,1955.5,0.95609684]
["bitfinex","ETHUSD",1770795926537,0.95753146,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770795926538,0.95753146,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770795926698,0.95753146,1956.2,1955.3,1.27954617]
["bitfinex","ETHUSD",1770795926897,0.95753146,1956.2,1955.3,1.27952427]
["bitfinex","ETHUSD",1770795927129,0.95753146,1956.2,1955.3,1.27957601]
["bitfinex","ETHUSD",1770795927344,0.95753146,1956.2,1955.3,1.27956636]
["bitfinex","ETHUSD",1770795927900,1.27805326,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770795928237,0.95753146,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770795929206,5.11221307,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770795929207,0.95753146,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770795929405,0.45356321,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770795929914,2.23545406,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795930428,0.95753146,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770795930839,1.2779226,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795931129,2.23545406,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770795931333,1.27784656,1956.5,1955.7,0.95509684]
["bitfinex","ETHUSD",1770795932138,5.1131679,1956.6,1955.8,0.95509684]
["bitfinex","ETHUSD",1770795934436,0.002,1956.6,1955.7,5.11305969]
["bitfinex","ETHUSD",1770795934639,0.002,1956.6,1955.9,0.95509684]
["bitfinex","ETHUSD",1770795936514,0.002,1956.9,1956.1,0.95509684]
["bitfinex","ETHUSD",1770795937713,0.002,1956.9,1956.3,0.95509684]
["bitfinex","ETHUSD",1770795937917,0.002,1957.2,1956.5,0.95509684]
["bitfinex","ETHUSD",1770795938433,0.002,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1770795938644,0.002,1957.2,1956.7,0.95509684]
["bitfinex","ETHUSD",1770795940643,0.002,1957.5,1956.9,0.95509684]
["bitfinex","ETHUSD",1770795941827,0.002,1957.0,1956.9,0.95509684]
["bitfinex","ETHUSD",1770795942033,0.002,1957.5,1956.9,0.95509684]
["bitfinex","ETHUSD",1770795942221,0.002,1957.8,1957.1,0.95509684]
["bitfinex","ETHUSD",1770795942626,0.002,1957.8,1957.5,0.95509684]
["bitfinex","ETHUSD",1770795942952,0.002,1957.8,1957.4,1.2771965]
["bitfinex","ETHUSD",1770795943158,0.00153886,1958.0,1957.5,0.95509684]
["bitfinex","ETHUSD",1770795943349,0.00153886,1958.0,1957.3,1.27723229]
["bitfinex","ETHUSD",1770795943550,0.00153886,1958.0,1957.3,2.23232913]
["bitfinex","ETHUSD",1770795944058,0.00153886,1958.0,1957.3,2.2323171]
["bitfinex","ETHUSD",1770795944233,0.00153886,1958.0,1957.4,1.27719942]
["bitfinex","ETHUSD",1770795944438,0.00153886,1958.0,1957.4,2.23229626]
["bitfinex","ETHUSD",1770795944671,0.00153886,1958.0,1957.3,6.06415134]
["bitfinex","ETHUSD",1770795944834,0.00153886,1958.0,1957.4,0.95509684]
["bitfinex","ETHUSD",1770795945459,0.00153886,1958.0,1957.2,3.06329348]
["bitfinex","ETHUSD",1770795945762,0.00153886,1958.0,1957.2,4.01839032]
["bitfinex","ETHUSD",1770795945964,0.95907032,1958.0,1957.1,1.2773716]
["bitfinex","ETHUSD",1770795946175,0.95907032,1958.0,1957.2,1.27733299]
["bitfinex","ETHUSD",1770795946651,1.27687828,1957.9,1957.2,0.95509684]
["bitfinex","ETHUSD",1770795947058,1.27839549,1958.0,1957.2,0.95509684]
["bitfinex","ETHUSD",1770795948653,0.00153886,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770795948849,0.00153886,1958.0,1957.4,0.95509684]
["bitfinex","ETHUSD",1770795950937,0.00153886,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1770795951138,0.00153886,1958.0,1957.5,2.27700564]
["bitfinex","ETHUSD",1770795954200,0.002,1957.9,1957.5,2.27700564]
["bitfinex","ETHUSD",1770795955881,0.002,1957.9,1957.2,0.99986644]
["bitfinex","ETHUSD",1770795956086,0.002,1957.9,1957.2,2.27717062]
["bitfinex","ETHUSD",1770795956280,0.002,1957.9,1957.3,0.99986644]
["bitfinex","ETHUSD",1770795958685,1.2764605,1958.6,1957.5,0.99986644]
["bitfinex","ETHUSD",1770795958903,1.2764605,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1770795958904,2.2376636,1958.6,1957.7,0.99986644]
["bitfinex","ETHUSD",1770795959180,0.9612031,1958.5,1957.4,2.27707089]
["bitfinex","ETHUSD",1770795959814,0.9612031,1958.5,1957.4,0.99986644]
["bitfinex","ETHUSD",1770795961212,0.9612031,1958.3,1957.1,2.27723853]
["bitfinex","ETHUSD",1770795961700,0.9612031,1958.3,1957.3,1.27723996]
["bitfinex","ETHUSD",1770795961904,0.9612031,1958.3,1957.4,2.2770508]
["bitfinex","ETHUSD",1770795962102,1.27655228,1958.4,1957.4,2.2770508]
["bitfinex","ETHUSD",1770795962103,1.27655228,1958.4,1957.5,0.99986644]
["bitfinex","ETHUSD",1770795963307,0.9612031,1958.4,1957.5,2.27699645]
["bitfinex","ETHUSD",1770795963513,0.9612031,1958.4,1957.5,1.27712442]
["bitfinex","ETHUSD",1770795964038,0.9612031,1958.4,1957.4,1.27719663]
["bitfinex","ETHUSD",1770795964195,0.9612031,1958.4,1957.5,1.27712983]
["bitfinex","ETHUSD",1770795965312,1.27661747,1958.3,1957.4,2.27701688]
["bitfinex","ETHUSD",1770795966301,1.27661747,1958.3,1957.5,1.00086644]
["bitfinex","ETHUSD",1770795966725,1.27861747,1958.3,1957.5,1.00086644]
["bitfinex","ETHUSD",1770795967419,1.27861747,1958.3,1957.5,2.27799313]
["bitfinex","ETHUSD",1770795968801,1.27861747,1958.3,1957.5,1.00086644]
["bitfinex","ETHUSD",1770795969199,2.23982057,1958.3,1957.5,1.00086644]
["bitfinex","ETHUSD",1770795969426,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770795969633,1.27674786,1958.1,1957.0,1.0014053]
["bitfinex","ETHUSD",1770795969926,1.27672431,1958.2,1957.0,1.0014053]
["bitfinex","ETHUSD",1770795970231,0.002,1958.3,1957.4,0.99986644]
["bitfinex","ETHUSD",1770795970399,1.27862796,1958.3,1957.4,0.99986644]
["bitfinex","ETHUSD",1770795971243,1.27862627,1958.3,1957.4,0.99986644]
["bitfinex","ETHUSD",1770795971742,0.002,1958.3,1957.6,0.99986644]
["bitfinex","ETHUSD",1770795973920,0.002,1958.3,1957.7,0.99986644]
["bitfinex","ETHUSD",1770795976317,0.002,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1770795976519,0.002,1958.3,1957.8,2.27680994]
["bitfinex","ETHUSD",1770795977751,0.002,1958.3,1957.8,0.99986644]
["bitfinex","ETHUSD",1770795978752,0.002,1958.3,1957.7,0.99986644]
["bitfinex","ETHUSD",1770795979145,0.9632031,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770795979326,0.9612031,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770795980628,0.99283327,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795981244,1.27681307,1958.0,1957.0,0.90335729]
["bitfinex","ETHUSD",1770795981521,0.99283327,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795981722,0.99283327,1957.9,1957.0,0.90335729]
["bitfinex","ETHUSD",1770795982360,0.99283327,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795982558,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770795982756,1.2769435,1957.8,1957.0,0.90335729]
["bitfinex","ETHUSD",1770795984934,5.10729589,1958.0,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795985535,1.27681307,1958.0,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795987067,1.27681307,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770795987262,1.27681307,1958.0,1957.3,2.27579258]
["bitfinex","ETHUSD",1770795987462,1.27681307,1958.0,1957.1,2.27587543]
["bitfinex","ETHUSD",1770795987463,2.23800431,1958.0,1957.1,2.27587543]
["bitfinex","ETHUSD",1770795987671,0.96119124,1957.9,1957.1,0.99852288]
["bitfinex","ETHUSD",1770795987959,0.96119124,1957.9,1957.1,2.27591929]
["bitfinex","ETHUSD",1770795989036,2.23813474,1957.8,1957.0,1.00006174]
["bitfinex","ETHUSD",1770795989234,1.2769435,1957.8,1957.0,1.00006174]
["bitfinex","ETHUSD",1770795990655,1.2768625,1958.0,1957.0,1.00006174]
["bitfinex","ETHUSD",1770795991057,1.2768625,1958.0,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795992143,2.23991811,1958.2,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795992640,0.002,1957.8,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795993138,0.002,1957.8,1957.3,2.27579258]
["bitfinex","ETHUSD",1770795996470,0.002,1957.8,1957.3,0.99852288]
["bitfinex","ETHUSD",1770795996847,0.002,1957.8,1957.1,2.27692292]
["bitfinex","ETHUSD",1770795997267,0.002,1957.8,1957.2,0.99852288]
["bitfinex","ETHUSD",1770795998653,0.96319124,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770795999857,0.96319124,1957.8,1957.1,0.99952288]
["bitfinex","ETHUSD",1770796000056,0.96319124,1957.8,1957.1,2.27692085]
["bitfinex","ETHUSD",1770796000648,1.27700873,1957.7,1957.1,2.27692085]
["bitfinex","ETHUSD",1770796000970,1.27700873,1957.7,1957.1,0.99952288]
["bitfinex","ETHUSD",1770796002652,0.002,1957.8,1957.1,2.27691528]
["bitfinex","ETHUSD",1770796003159,0.002,1957.8,1957.2,0.99852288]
["bitfinex","ETHUSD",1770796004806,0.002,1957.8,1957.3,2.27579258]
["bitfinex","ETHUSD",1770796005086,0.002,1957.8,1957.4,0.99852288]
["bitfinex","ETHUSD",1770796005300,2.2398788,1958.2,1957.4,1.785]
["bitfinex","ETHUSD",1770796005504,2.2398788,1958.2,1957.4,2.78352288]
["bitfinex","ETHUSD",1770796005986,2.2398788,1958.2,1957.4,1.785]
["bitfinex","ETHUSD",1770796006195,2.2398788,1958.2,1957.5,0.99852288]
["bitfinex","ETHUSD",1770796006492,0.002,1957.7,1957.5,0.99852288]
["bitfinex","ETHUSD",1770796006662,2.2398788,1958.2,1957.5,0.99852288]
["bitfinex","ETHUSD",1770796006663,1.27868756,1958.2,1957.5,0.99852288]
["bitfinex","ETHUSD",1770796006983,0.002,1957.8,1957.6,0.99852288]
["bitfinex","ETHUSD",1770796007854,0.002,1957.8,1957.4,1.785]
["bitfinex","ETHUSD",1770796008182,0.002,1957.8,1957.3,1.27826166]
["bitfinex","ETHUSD",1770796008183,0.96319124,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770796008799,0.002,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770796009513,0.002,1957.8,1957.3,0.99952288]
["bitfinex","ETHUSD",1770796013105,0.002,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770796014074,0.002,1957.8,1957.3,0.92283898]
["bitfinex","ETHUSD",1770796016501,0.002,1957.8,1957.3,2.20010836]
["bitfinex","ETHUSD",1770796016709,0.002,1957.8,1957.4,0.92183898]
["bitfinex","ETHUSD",1770796018706,0.002,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770796019204,0.002,1957.8,1957.3,2.20009908]
["bitfinex","ETHUSD",1770796019581,0.002,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1770796019901,0.002,1957.7,1957.4,2.20003215]
["bitfinex","ETHUSD",1770796020104,0.002,1957.7,1957.5,0.92183898]
["bitfinex","ETHUSD",1770796020498,0.002,1957.8,1957.5,0.92183898]
["bitfinex","ETHUSD",1770796020804,0.002,1958.2,1957.5,0.92183898]
["bitfinex","ETHUSD",1770796021412,1.27866509,1958.3,1957.5,0.92183898]
["bitfinex","ETHUSD",1770796021583,0.002,1958.3,1957.7,0.92183898]
["bitfinex","ETHUSD",1770796022283,0.002,1958.3,1957.9,0.92183898]
["bitfinex","ETHUSD",1770796025014,0.002,1958.3,1957.7,2.19881407]
["bitfinex","ETHUSD",1770796025198,0.002,1958.3,1957.7,0.92183898]
["bitfinex","ETHUSD",1770796025402,0.002,1958.3,1957.8,2.19878102]
["bitfinex","ETHUSD",1770796026301,0.002,1958.3,1957.9,0.92183898]
["bitfinex","ETHUSD",1770796026808,0.002,1958.3,1957.9,2.1987107]
["bitfinex","ETHUSD",1770796027109,0.002,1958.3,1957.8,1.48231808]
["bitfinex","ETHUSD",1770796027413,0.002,1958.3,1957.8,1.43073757]
["bitfinex","ETHUSD",1770796027816,0.002,1958.3,1957.7,1.27697062]
["bitfinex","ETHUSD",1770796028022,0.002,1958.3,1957.7,1.02097062]
["bitfinex","ETHUSD",1770796028190,0.93720907,1958.3,1957.6,3.06104251]
["bitfinex","ETHUSD",1770796028793,0.002,1958.3,1957.8,1.2769312]
["bitfinex","ETHUSD",1770796029010,0.002,1958.3,1957.6,0.86861486]
["bitfinex","ETHUSD",1770796031799,0.93720907,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1770796032212,0.93720907,1958.3,1957.7,1.02100873]
["bitfinex","ETHUSD",1770796032399,0.93720907,1958.3,1957.6,5.46479064]
["bitfinex","ETHUSD",1770796032614,0.002,1958.2,1957.6,5.20779064]
["bitfinex","ETHUSD",1770796032818,0.002,1958.2,1957.6,4.95079064]
["bitfinex","ETHUSD",1770796033017,0.002,1958.2,1957.6,4.94979064]
["bitfinex","ETHUSD",1770796033213,0.002,1958.2,1957.6,4.43879064]
["bitfinex","ETHUSD",1770796033526,0.002,1958.2,1957.6,3.92679064]
["bitfinex","ETHUSD",1770796033727,1.002,1958.2,1957.5,5.10642618]
["bitfinex","ETHUSD",1770796034632,0.002,1958.2,1957.5,5.10642618]
["bitfinex","ETHUSD",1770796036801,0.002,1958.2,1957.5,4.85042618]
["bitfinex","ETHUSD",1770796036996,0.002,1958.2,1957.4,2.8051392]
["bitfinex","ETHUSD",1770796037195,0.002,1958.2,1957.5,3.8283727]
["bitfinex","ETHUSD",1770796037423,0.002,1958.2,1957.4,2.8051392]
["bitfinex","ETHUSD",1770796037621,0.002,1958.2,1957.5,5.1083727]
["bitfinex","ETHUSD",1770796038641,1.0,1958.9,1957.6,0.3415541]
["bitfinex","ETHUSD",1770796038822,1.0,1958.9,1957.5,5.1083727]
["bitfinex","ETHUSD",1770796039130,1.0,1958.9,1958.0,6.01627116]
["bitfinex","ETHUSD",1770796039329,1.0,1958.9,1958.0,7.80027116]
["bitfinex","ETHUSD",1770796039702,1.27770024,1959.0,1958.0,7.80027116]
["bitfinex","ETHUSD",1770796040240,1.0,1958.9,1958.0,7.80027116]
["bitfinex","ETHUSD",1770796041038,2.27625659,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796041440,2.27625659,1958.9,1958.2,6.01627116]
["bitfinex","ETHUSD",1770796041441,1.0,1958.9,1958.2,6.01627116]
["bitfinex","ETHUSD",1770796041625,0.00153886,1959.0,1958.2,6.01627116]
["bitfinex","ETHUSD",1770796041830,1.27770209,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796042027,0.00153886,1959.0,1958.3,6.01627116]
["bitfinex","ETHUSD",1770796042736,0.00153886,1959.0,1958.5,5.24827116]
["bitfinex","ETHUSD",1770796042935,0.00153886,1959.0,1958.1,1.01974786]
["bitfinex","ETHUSD",1770796043117,0.00153886,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770796044046,1.00153886,1959.0,1958.4,1.276545]
["bitfinex","ETHUSD",1770796044217,1.00153886,1959.0,1958.3,5.10643136]
["bitfinex","ETHUSD",1770796044409,1.00153886,1959.0,1958.1,6.01627116]
["bitfinex","ETHUSD",1770796044605,1.00153886,1959.0,1958.1,5.50427116]
["bitfinex","ETHUSD",1770796044806,1.00153886,1959.0,1958.3,4.08243136]
["bitfinex","ETHUSD",1770796045110,2.27770019,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770796045721,1.0,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770796046613,1.0,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796046843,1.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796047218,1.0,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770796048342,2.27826693,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796049939,1.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796050341,0.002,1958.9,1958.5,6.01627116]
["bitfinex","ETHUSD",1770796051219,0.002,1958.9,1958.4,1.785]
["bitfinex","ETHUSD",1770796051425,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770796051642,0.002,1958.9,1958.4,3.06151327]
["bitfinex","ETHUSD",1770796052952,1.002,1958.9,1958.1,5.76027116]
["bitfinex","ETHUSD",1770796053154,1.002,1958.9,1958.3,1.27655811]
["bitfinex","ETHUSD",1770796053348,1.002,1958.9,1958.2,6.63458351]
["bitfinex","ETHUSD",1770796053559,1.002,1958.9,1958.4,1.27654905]
["bitfinex","ETHUSD",1770796053762,2.27822843,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770796053932,2.27823483,1958.9,1958.2,6.37858351]
["bitfinex","ETHUSD",1770796054259,1.002,1958.9,1958.3,1.02061747]
["bitfinex","ETHUSD",1770796054558,1.0,1958.8,1958.2,0.248]
["bitfinex","ETHUSD",1770796054742,1.0,1958.8,1958.2,1.52463734]
["bitfinex","ETHUSD",1770796055058,1.0,1958.8,1958.2,1.26863734]
["bitfinex","ETHUSD",1770796055260,1.0,1958.8,1958.0,1.784]
["bitfinex","ETHUSD",1770796055460,1.0,1958.8,1958.1,1.27674219]
["bitfinex","ETHUSD",1770796055850,2.27635676,1958.7,1957.9,1.02087828]
["bitfinex","ETHUSD",1770796056349,2.27635676,1958.7,1958.0,6.01484225]
["bitfinex","ETHUSD",1770796057962,1.0,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796058753,1.27634268,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796059237,2.27634268,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796060360,2.27634268,1958.8,1958.1,1.27774786]
["bitfinex","ETHUSD",1770796060563,1.0,1958.7,1958.1,1.27774786]
["bitfinex","ETHUSD",1770796061061,1.0,1958.7,1958.0,10.35483372]
["bitfinex","ETHUSD",1770796061367,1.0,1958.7,1958.1,1.27574786]
["bitfinex","ETHUSD",1770796062061,2.2782524,1958.9,1958.2,6.01484225]
["bitfinex","ETHUSD",1770796062444,1.0,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1770796062646,0.002,1958.9,1958.2,5.10665017]
["bitfinex","ETHUSD",1770796062847,0.002,1958.9,1958.4,6.01484225]
["bitfinex","ETHUSD",1770796064781,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770796066068,0.002,1958.9,1958.6,5.75884225]
["bitfinex","ETHUSD",1770796066372,0.002,1958.9,1958.5,7.03432935]
["bitfinex","ETHUSD",1770796066750,1.0,1958.8,1958.3,5.10639034]
["bitfinex","ETHUSD",1770796067071,1.0,1958.8,1958.4,1.27654611]
["bitfinex","ETHUSD",1770796067240,1.0,1958.8,1958.2,6.37860144]
["bitfinex","ETHUSD",1770796067445,1.0,1958.8,1958.4,1.02051652]
["bitfinex","ETHUSD",1770796067664,1.0,1958.8,1958.3,4.84945062]
["bitfinex","ETHUSD",1770796067871,1.0,1958.8,1958.3,1.01957663]
["bitfinex","ETHUSD",1770796068075,1.0,1958.8,1958.0,1.27777909]
["bitfinex","ETHUSD",1770796068257,1.0,1958.8,1958.1,1.2767417]
["bitfinex","ETHUSD",1770796069283,1.0,1958.7,1958.1,1.2767417]
["bitfinex","ETHUSD",1770796069464,1.0,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770796069664,1.0,1958.7,1958.0,1.2778096]
["bitfinex","ETHUSD",1770796069980,1.0,1958.7,1957.9,10.86609985]
["bitfinex","ETHUSD",1770796070180,1.0,1958.7,1957.9,10.61009985]
["bitfinex","ETHUSD",1770796070359,1.0,1958.7,1958.0,1.0198096]
["bitfinex","ETHUSD",1770796071079,1.0,1958.7,1958.1,6.01484225]
["bitfinex","ETHUSD",1770796071851,1.0,1958.6,1957.9,10.35409985]
["bitfinex","ETHUSD",1770796072046,1.0,1958.6,1958.0,1.0208096]
["bitfinex","ETHUSD",1770796072779,1.0,1958.6,1958.0,1.2768096]
["bitfinex","ETHUSD",1770796073176,1.0,1958.6,1958.0,1.2778096]
["bitfinex","ETHUSD",1770796073377,1.0,1958.6,1958.0,1.0208096]
["bitfinex","ETHUSD",1770796073585,1.0,1958.6,1957.5,11.12425494]
["bitfinex","ETHUSD",1770796073586,1.0,1958.5,1957.5,11.12425494]
["bitfinex","ETHUSD",1770796073888,1.0,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770796075088,1.0,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770796075651,0.9995,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770796075854,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770796076292,2.27631307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770796076795,0.9995,1958.0,1957.4,1.02118625]
["bitfinex","ETHUSD",1770796076954,0.9995,1958.0,1957.4,7.29199769]
["bitfinex","ETHUSD",1770796077794,1.27687828,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770796077999,1.27687828,1957.9,1957.3,1.27726559]
["bitfinex","ETHUSD",1770796078307,2.27637828,1957.9,1957.3,1.27726559]
["bitfinex","ETHUSD",1770796078968,0.9995,1957.8,1957.3,1.27726559]
["bitfinex","ETHUSD",1770796079174,0.9995,1957.8,1957.2,11.12514561]
["bitfinex","ETHUSD",1770796079175,0.9995,1957.8,1957.4,1.277185]
["bitfinex","ETHUSD",1770796079377,0.9995,1957.8,1957.3,1.27721844]
["bitfinex","ETHUSD",1770796079572,0.9995,1957.8,1957.2,10.86914561]
["bitfinex","ETHUSD",1770796079824,0.9995,1957.8,1957.3,1.02123433]
["bitfinex","ETHUSD",1770796080708,5.10727315,1958.0,1957.4,6.01484225]
["bitfinex","ETHUSD",1770796080709,1.27684136,1958.0,1957.4,6.01484225]
["bitfinex","ETHUSD",1770796081500,2.27634136,1958.0,1957.4,6.01484225]
["bitfinex","ETHUSD",1770796081705,0.9995,1957.9,1957.4,5.50284225]
["bitfinex","ETHUSD",1770796081920,0.9995,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770796081921,0.9995,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770796082503,0.9995,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770796083788,2.2766392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770796086177,0.9995,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770796086406,4.06054392,1957.7,1957.2,6.01484225]
["bitfinex","ETHUSD",1770796086714,0.9995,1958.5,1957.3,0.001]
["bitfinex","ETHUSD",1770796086914,1.0,1958.4,1957.6,5.50284225]
["bitfinex","ETHUSD",1770796087419,1.0,1958.4,1957.3,3.392082]
["bitfinex","ETHUSD",1770796087723,1.0,1958.4,1957.4,6.01484225]
["bitfinex","ETHUSD",1770796088079,1.0,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770796090313,2.27668572,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770796090684,1.0,1958.1,1957.3,11.12382773]
["bitfinex","ETHUSD",1770796090885,1.0,1958.1,1957.4,1.27717924]
["bitfinex","ETHUSD",1770796091718,1.0,1958.1,1957.3,7.29206168]
["bitfinex","ETHUSD",1770796091915,1.0,1958.0,1957.1,1.02135032]
["bitfinex","ETHUSD",1770796092090,1.0,1957.8,1957.1,1.02135032]
["bitfinex","ETHUSD",1770796092418,1.0,1957.6,1956.9,11.12491264]
["bitfinex","ETHUSD",1770796092708,1.0,1957.6,1956.9,5.75784225]
["bitfinex","ETHUSD",1770796092914,1.0,1957.6,1956.9,7.03534155]
["bitfinex","ETHUSD",1770796093518,1.0,1957.6,1957.1,5.75784225]
["bitfinex","ETHUSD",1770796093717,2.27699094,1957.8,1957.1,5.75784225]
["bitfinex","ETHUSD",1770796094215,1.0,1957.7,1957.1,5.75784225]
["bitfinex","ETHUSD",1770796094820,1.0,1957.7,1957.1,7.03518483]
["bitfinex","ETHUSD",1770796095113,1.0,1957.6,1957.1,7.03518483]
["bitfinex","ETHUSD",1770796095988,1.0,1957.6,1957.1,5.24318483]
["bitfinex","ETHUSD",1770796096206,1.0,1957.6,1957.0,4.85385173]
["bitfinex","ETHUSD",1770796096407,1.0,1957.6,1957.0,10.86869398]
["bitfinex","ETHUSD",1770796097090,6.10778796,1957.8,1957.1,1.27734258]
["bitfinex","ETHUSD",1770796097416,1.0,1957.7,1957.0,1.27741326]
["bitfinex","ETHUSD",1770796097918,1.0,1957.7,1956.9,10.86886374]
["bitfinex","ETHUSD",1770796098114,1.0,1957.7,1957.0,0.76541326]
["bitfinex","ETHUSD",1770796098320,1.0,1957.7,1957.0,1.27741326]
["bitfinex","ETHUSD",1770796098819,1.0,1957.7,1957.0,1.02141326]
["bitfinex","ETHUSD",1770796099019,1.0,1957.7,1957.0,1.27741326]
["bitfinex","ETHUSD",1770796099227,2.27707396,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770796099727,1.0,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770796100598,1.0,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770796102021,2.2769827,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770796102824,2.27695651,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770796103006,1.0,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770796103200,2.27703677,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770796103407,1.27703677,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770796103611,1.0,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770796106413,1.0,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770796107033,1.0,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770796107398,1.0,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770796107705,1.0,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770796109002,0.9995,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770796111634,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770796111835,1.785,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770796112031,1.785,1956.9,1956.2,0.002]
["bitfinex","ETHUSD",1770796112208,1.785,1956.9,1955.8,7.82860878]
["bitfinex","ETHUSD",1770796112934,1.0,1956.8,1955.4,14.06771928]
["bitfinex","ETHUSD",1770796113240,1.0,1956.8,1955.6,5.11409476]
["bitfinex","ETHUSD",1770796114029,2.2775091,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770796114232,4.0625091,1957.0,1955.6,5.11409476]
["bitfinex","ETHUSD",1770796114447,1.0,1956.9,1955.6,5.11409476]
["bitfinex","ETHUSD",1770796114640,1.0,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770796115143,1.0,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770796116155,1.0,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770796117635,1.0,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770796118139,2.27753716,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770796118859,2.27753716,1956.9,1956.1,6.02658038]
["bitfinex","ETHUSD",1770796119230,1.0,1956.8,1956.1,6.02658038]
["bitfinex","ETHUSD",1770796120262,1.0,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770796120437,2.785,1957.0,1956.3,6.02658038]
["bitfinex","ETHUSD",1770796120758,4.06247006,1957.0,1956.3,6.02658038]
["bitfinex","ETHUSD",1770796122332,4.06247006,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770796123160,1.0,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770796124027,1.0,1956.9,1956.3,10.88226023]
["bitfinex","ETHUSD",1770796124230,1.0,1956.9,1956.4,1.02285728]
["bitfinex","ETHUSD",1770796124427,1.0,1956.9,1956.4,1.02185728]
["bitfinex","ETHUSD",1770796124660,1.0,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770796127068,1.002,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1770796127234,1.002,1956.8,1956.3,1.02187017]
["bitfinex","ETHUSD",1770796127431,1.002,1956.8,1956.3,0.76587017]
["bitfinex","ETHUSD",1770796127635,1.002,1956.8,1956.3,1.02187017]
["bitfinex","ETHUSD",1770796127870,1.002,1956.8,1956.3,1.27787017]
["bitfinex","ETHUSD",1770796128371,1.002,1956.8,1956.2,4.08683591]
["bitfinex","ETHUSD",1770796128574,1.002,1956.8,1956.3,1.27787017]
["bitfinex","ETHUSD",1770796129081,1.002,1956.8,1956.1,7.30556831]
["bitfinex","ETHUSD",1770796129284,1.002,1956.8,1956.2,5.11172685]
["bitfinex","ETHUSD",1770796132161,0.002,1956.8,1956.4,6.02658038]
["bitfinex","ETHUSD",1770796134564,0.002,1956.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1770796136589,0.002,1956.8,1956.6,6.02658038]
["bitfinex","ETHUSD",1770796138674,1.002,1956.8,1956.2,4.8541679]
["bitfinex","ETHUSD",1770796139065,1.002,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770796139572,0.002,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796140179,1.002,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796140378,0.002,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796140898,0.002,1956.7,1956.3,6.02765044]
["bitfinex","ETHUSD",1770796142305,0.002,1956.9,1956.6,6.02665044]
["bitfinex","ETHUSD",1770796142508,0.002,1956.9,1956.8,6.02665044]
["bitfinex","ETHUSD",1770796142886,0.002,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1770796146205,0.002,1956.9,1956.7,5.11056456]
["bitfinex","ETHUSD",1770796146405,0.002,1956.9,1956.8,5.51465044]
["bitfinex","ETHUSD",1770796148379,0.002,1956.9,1956.8,8.57724651]
["bitfinex","ETHUSD",1770796148578,1.0,1957.4,1956.8,8.57724651]
["bitfinex","ETHUSD",1770796152216,1.0,1957.4,1956.8,1.02159607]
["bitfinex","ETHUSD",1770796152217,1.0,1957.3,1956.8,1.02159607]
["bitfinex","ETHUSD",1770796152587,1.0,1957.3,1956.7,4.08550974]
["bitfinex","ETHUSD",1770796152788,1.0,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1770796153009,1.002,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1770796153286,1.002,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770796166139,1.0,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796166555,1.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796168270,1.0,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770796169161,0.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796169349,0.002,1957.2,1957.0,6.02665044]
["bitfinex","ETHUSD",1770796169554,0.002,1957.2,1956.8,6.02765044]
["bitfinex","ETHUSD",1770796169872,0.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796169873,1.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796170666,0.002,1957.2,1957.0,6.02665044]
["bitfinex","ETHUSD",1770796173838,0.002,1957.2,1957.1,1.02140023]
["bitfinex","ETHUSD",1770796174166,0.002,1957.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1770796174370,0.002,1957.2,1957.1,1.02240023]
["bitfinex","ETHUSD",1770796174669,1.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796174851,1.002,1957.2,1956.3,4.85660566]
["bitfinex","ETHUSD",1770796174852,1.0,1957.1,1956.3,4.85660566]
["bitfinex","ETHUSD",1770796175051,1.0,1957.1,1956.4,1.27782176]
["bitfinex","ETHUSD",1770796175250,1.0,1957.1,1956.2,5.11283544]
["bitfinex","ETHUSD",1770796175451,1.0,1957.1,1956.2,1.27794079]
["bitfinex","ETHUSD",1770796175970,1.0,1956.9,1956.1,4.85709371]
["bitfinex","ETHUSD",1770796176266,1.2774655,1957.0,1956.0,1.28060815]
["bitfinex","ETHUSD",1770796176267,1.0,1956.7,1956.0,1.28060815]
["bitfinex","ETHUSD",1770796176765,1.0,1956.7,1956.0,7.30725859]
["bitfinex","ETHUSD",1770796176966,1.0,1956.7,1956.0,7.30805428]
["bitfinex","ETHUSD",1770796178351,1.0,1956.7,1956.2,6.02744613]
["bitfinex","ETHUSD",1770796180267,1.0,1956.9,1956.4,6.02744613]
["bitfinex","ETHUSD",1770796182073,1.0,1956.9,1956.2,7.30539331]
["bitfinex","ETHUSD",1770796182275,1.0,1956.8,1956.2,7.30539331]
["bitfinex","ETHUSD",1770796185349,1.0,1956.7,1956.2,7.30539331]
["bitfinex","ETHUSD",1770796185584,1.0,1956.7,1956.1,1.27901145]
["bitfinex","ETHUSD",1770796186383,1.0,1956.7,1956.1,1.27899589]
["bitfinex","ETHUSD",1770796187191,1.0,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770796189412,1.0,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770796192196,1.0,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770796193114,1.0,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1770796194810,1.788,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1770796194811,2.7875,1956.6,1956.0,0.00353886]
["bitfinex","ETHUSD",1770796195707,0.9995,1956.5,1956.0,0.00253886]
["bitfinex","ETHUSD",1770796196909,0.9995,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770796197126,0.9995,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770796197416,0.9995,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770796199593,0.9995,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770796200826,0.9995,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770796201713,0.9995,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770796203902,0.9995,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770796204494,0.002,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770796204700,0.002,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770796205501,0.002,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770796205747,1.0015,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770796207400,0.9995,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770796210226,0.002,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770796210627,0.002,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770796211002,1.0015,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770796212430,0.9995,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770796216736,0.9995,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770796217110,1.0015,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770796222346,1.0015,1956.1,1955.8,1.2792493]
["bitfinex","ETHUSD",1770796222642,0.002,1956.1,1955.9,6.02915453]
["bitfinex","ETHUSD",1770796223214,0.002,1956.1,1955.8,1.2792493]
["bitfinex","ETHUSD",1770796224346,0.002,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770796224551,0.002,1956.3,1956.1,6.02915453]
["bitfinex","ETHUSD",1770796227850,0.002,1956.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1770796230544,0.9435,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770796230750,0.002,1956.6,1956.4,6.02915453]
["bitfinex","ETHUSD",1770796233018,0.002,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770796233642,0.002,1956.7,1956.6,6.02915453]
["bitfinex","ETHUSD",1770796233846,0.93102735,1957.0,1956.6,6.02915453]
["bitfinex","ETHUSD",1770796234345,0.00353886,1957.0,1956.6,6.02915453]
["bitfinex","ETHUSD",1770796236049,0.00353886,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1770796238253,0.93102735,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1770796238458,0.93102735,1957.0,1956.5,1.27775719]
["bitfinex","ETHUSD",1770796238632,6.96018188,1957.0,1956.0,6.02915453]
["bitfinex","ETHUSD",1770796238840,0.92748849,1956.9,1956.4,1.27783205]
["bitfinex","ETHUSD",1770796239643,0.92748849,1956.9,1956.3,1.27788116]
["bitfinex","ETHUSD",1770796240758,0.92748849,1956.9,1956.2,5.11183585]
["bitfinex","ETHUSD",1770796241770,0.92748849,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770796243463,0.92748849,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770796247374,0.92748849,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796251076,0.98072317,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770796254675,0.98072317,1956.9,1956.3,0.19037706]
["bitfinex","ETHUSD",1770796254890,0.002,1956.9,1956.3,0.19037706]
["bitfinex","ETHUSD",1770796256496,0.002,1956.9,1956.4,1.27885728]
["bitfinex","ETHUSD",1770796257301,0.98072317,1956.9,1956.4,1.27885728]
["bitfinex","ETHUSD",1770796258391,0.98072317,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770796262901,0.98072317,1956.9,1956.5,6.02420838]
["bitfinex","ETHUSD",1770796264106,0.97872317,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770796265170,1.27765237,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770796265370,0.97872317,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770796267610,0.97872317,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1770796271469,0.98072317,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770796271670,0.002,1956.8,1956.5,6.02420838]
["bitfinex","ETHUSD",1770796271876,0.002,1956.9,1956.5,6.02420838]
["bitfinex","ETHUSD",1770796272275,0.002,1956.9,1956.7,6.02420838]
["bitfinex","ETHUSD",1770796272885,0.002,1957.2,1956.7,6.02420838]
["bitfinex","ETHUSD",1770796273088,0.004,1957.2,1956.9,6.02420838]
["bitfinex","ETHUSD",1770796273597,0.002,1957.2,1956.9,6.02420838]
["bitfinex","ETHUSD",1770796273799,0.002,1957.2,1956.9,7.30169392]
["bitfinex","ETHUSD",1770796274106,0.98272317,1957.2,1956.9,1.27748554]
["bitfinex","ETHUSD",1770796276088,0.98072317,1957.2,1956.8,5.11031365]
["bitfinex","ETHUSD",1770796276288,0.98272317,1957.2,1956.8,5.11031365]
["bitfinex","ETHUSD",1770796277304,0.97872317,1957.0,1956.7,1.27765944]
["bitfinex","ETHUSD",1770796277496,0.97872317,1957.0,1956.6,1.27767712]
["bitfinex","ETHUSD",1770796277808,0.002,1956.9,1956.7,1.27765051]
["bitfinex","ETHUSD",1770796278105,0.002,1956.9,1956.6,5.11089534]
["bitfinex","ETHUSD",1770796278314,0.002,1956.9,1956.7,6.02420838]
["bitfinex","ETHUSD",1770796278484,0.98072317,1957.2,1956.7,6.02420838]
["bitfinex","ETHUSD",1770796280208,0.92690898,1957.1,1956.6,1.27769951]
["bitfinex","ETHUSD",1770796280385,0.92690898,1957.1,1956.6,1.27771107]
["bitfinex","ETHUSD",1770796280580,0.92690898,1957.1,1956.7,1.27765601]
["bitfinex","ETHUSD",1770796281506,0.92690898,1957.1,1956.7,7.30186439]
["bitfinex","ETHUSD",1770796281507,0.002,1957.1,1956.7,7.30186439]
["bitfinex","ETHUSD",1770796283308,0.002,1957.1,1956.9,6.02420838]
["bitfinex","ETHUSD",1770796283515,0.002,1957.4,1957.0,0.18937706]
["bitfinex","ETHUSD",1770796283685,0.002,1957.4,1957.2,6.02420838]
["bitfinex","ETHUSD",1770796285009,0.002,1957.4,1957.0,0.2135967]
["bitfinex","ETHUSD",1770796285211,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770796285909,0.002,1957.4,1957.2,0.02421716]
["bitfinex","ETHUSD",1770796287288,0.002,1957.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770796290613,0.002,1957.4,1957.2,1.27731958]
["bitfinex","ETHUSD",1770796292420,0.002,1957.3,1957.2,1.27731958]
["bitfinex","ETHUSD",1770796292617,0.002,1957.4,1957.2,1.27731958]
["bitfinex","ETHUSD",1770796292800,0.90731147,1957.4,1957.0,5.10985375]
["bitfinex","ETHUSD",1770796293120,0.90731147,1957.4,1957.1,1.27738212]
["bitfinex","ETHUSD",1770796294716,1.27901046,1957.7,1957.1,0.18937706]
["bitfinex","ETHUSD",1770796294717,0.002,1957.7,1957.1,0.18937706]
["bitfinex","ETHUSD",1770796296428,0.002,1957.7,1957.2,0.18937706]
["bitfinex","ETHUSD",1770796296715,0.002,1957.7,1957.3,1.785]
["bitfinex","ETHUSD",1770796297096,0.002,1957.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1770796297297,0.00353886,1958.0,1957.4,1.46658151]
["bitfinex","ETHUSD",1770796297528,0.00353886,1958.0,1957.5,0.18937706]
["bitfinex","ETHUSD",1770796298346,0.00353886,1958.0,1957.6,0.18937706]
["bitfinex","ETHUSD",1770796298515,0.00353886,1958.0,1957.7,1.785]
["bitfinex","ETHUSD",1770796298838,0.002,1958.1,1957.7,1.785]
["bitfinex","ETHUSD",1770796299037,0.002,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1770796299241,0.90111458,1958.8,1957.8,2.26825237]
["bitfinex","ETHUSD",1770796299451,26.94193301,1964.5,1957.8,2.26825237]
["bitfinex","ETHUSD",1770796299452,5.389,1959.4,1958.0,7.82014074]
["bitfinex","ETHUSD",1770796299609,0.90111458,1959.7,1958.9,0.81296033]
["bitfinex","ETHUSD",1770796299940,0.90111458,1959.7,1958.6,1.785]
["bitfinex","ETHUSD",1770796300308,0.90111458,1959.7,1958.0,8.91538847]
["bitfinex","ETHUSD",1770796300506,0.90111458,1959.7,1958.4,1.785]
["bitfinex","ETHUSD",1770796301125,0.90111458,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1770796301330,0.90111458,1959.5,1958.4,1.27654417]
["bitfinex","ETHUSD",1770796301644,0.90111458,1959.5,1958.4,3.06154417]
["bitfinex","ETHUSD",1770796302152,0.90111458,1959.7,1958.6,0.99130887]
["bitfinex","ETHUSD",1770796302451,0.90111458,1959.7,1958.7,0.99130887]
["bitfinex","ETHUSD",1770796303436,0.90111458,1959.7,1958.8,2.26760047]
["bitfinex","ETHUSD",1770796304610,0.002,1959.4,1958.8,2.26760047]
["bitfinex","ETHUSD",1770796304815,0.002,1959.4,1958.9,0.99130887]
["bitfinex","ETHUSD",1770796305431,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1770796306165,0.00153886,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770796306166,0.00153886,1960.0,1959.1,0.99130887]
["bitfinex","ETHUSD",1770796306317,0.00153886,1960.0,1959.2,0.99130887]
["bitfinex","ETHUSD",1770796306637,0.90111458,1959.9,1959.1,1.784]
["bitfinex","ETHUSD",1770796306818,0.90111458,1959.9,1959.0,2.26747017]
["bitfinex","ETHUSD",1770796307013,0.90111458,1959.9,1959.0,4.05147017]
["bitfinex","ETHUSD",1770796308412,0.00153886,1960.0,1959.1,0.99130887]
["bitfinex","ETHUSD",1770796309930,0.90111458,1959.9,1959.2,1.784]
["bitfinex","ETHUSD",1770796310447,0.97032756,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770796310953,0.9687887,1959.9,1959.1,1.27609238]
["bitfinex","ETHUSD",1770796311155,0.9687887,1959.9,1959.2,1.27601917]
["bitfinex","ETHUSD",1770796313354,0.9687887,1959.9,1959.1,1.27604778]
["bitfinex","ETHUSD",1770796314455,0.9687887,1959.9,1958.9,5.10438466]
["bitfinex","ETHUSD",1770796314456,0.9687887,1959.8,1958.9,5.10438466]
["bitfinex","ETHUSD",1770796314636,1.783,1959.8,1958.6,1.27637894]
["bitfinex","ETHUSD",1770796314835,0.9687887,1959.7,1958.8,1.27629058]
["bitfinex","ETHUSD",1770796315027,0.9687887,1959.7,1958.6,1.27638876]
["bitfinex","ETHUSD",1770796315454,0.9687887,1959.7,1958.4,0.95411053]
["bitfinex","ETHUSD",1770796315657,0.9687887,1959.7,1958.5,1.27643695]
["bitfinex","ETHUSD",1770796315848,0.9687887,1959.7,1958.5,1.27646012]
["bitfinex","ETHUSD",1770796316253,0.9687887,1959.7,1958.6,1.27642137]
["bitfinex","ETHUSD",1770796316432,0.9687887,1959.5,1958.2,6.0607808]
["bitfinex","ETHUSD",1770796317531,0.9687887,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770796318247,0.9687887,1959.5,1958.3,0.95511053]
["bitfinex","ETHUSD",1770796318635,2.24463411,1959.5,1958.5,0.95411053]
["bitfinex","ETHUSD",1770796318830,0.9687887,1959.4,1958.6,0.02438987]
["bitfinex","ETHUSD",1770796320450,0.9687887,1959.4,1958.6,0.9785004]
["bitfinex","ETHUSD",1770796320854,0.9687887,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1770796321071,2.24456199,1959.6,1958.8,0.02445901]
["bitfinex","ETHUSD",1770796321569,3.06064129,1959.8,1958.8,0.95411053]
["bitfinex","ETHUSD",1770796321766,4.02942999,1959.8,1958.9,0.02445651]
["bitfinex","ETHUSD",1770796321936,0.9687887,1959.7,1958.9,0.02445651]
["bitfinex","ETHUSD",1770796322749,1.785,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770796322946,0.002,1959.8,1959.1,0.97856454]
["bitfinex","ETHUSD",1770796325170,0.9707887,1959.8,1959.1,0.02445401]
["bitfinex","ETHUSD",1770796325470,0.9707887,1959.8,1959.1,1.27606337]
["bitfinex","ETHUSD",1770796327244,0.9687887,1959.7,1959.0,5.10447246]
["bitfinex","ETHUSD",1770796328961,0.002,1959.8,1959.1,0.95411053]
["bitfinex","ETHUSD",1770796329157,2.24643148,1959.8,1959.0,5.10447246]
["bitfinex","ETHUSD",1770796329360,2.24643268,1959.8,1959.0,6.05858299]
["bitfinex","ETHUSD",1770796329577,0.9687887,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770796329777,0.9687887,1959.7,1958.9,1.27617503]
["bitfinex","ETHUSD",1770796330348,0.9687887,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770796331373,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770796331575,2.24454184,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770796331878,0.9687887,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770796332172,0.002,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770796332360,0.002,1959.8,1959.2,0.95411053]
["bitfinex","ETHUSD",1770796333365,0.002,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770796333571,0.002,1959.8,1959.1,0.95511053]
["bitfinex","ETHUSD",1770796334290,0.002,1959.8,1959.3,0.95411053]
["bitfinex","ETHUSD",1770796334469,0.002,1959.8,1959.1,0.95511053]
["bitfinex","ETHUSD",1770796334993,0.002,1959.8,1959.2,0.97856079]
["bitfinex","ETHUSD",1770796335790,0.002,1959.8,1959.2,1.27598868]
["bitfinex","ETHUSD",1770796338891,0.002,1959.8,1959.3,0.98799613]
["bitfinex","ETHUSD",1770796339674,0.002,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1770796339988,0.002,1959.8,1959.5,0.0338918]
["bitfinex","ETHUSD",1770796341506,0.002,1959.8,1959.4,1.30979358]
["bitfinex","ETHUSD",1770796342783,0.002,1959.8,1959.1,1.27706243]
["bitfinex","ETHUSD",1770796342784,0.91687412,1959.8,1959.1,1.27706243]
["bitfinex","ETHUSD",1770796342990,0.91687412,1959.8,1959.3,1.2759619]
["bitfinex","ETHUSD",1770796343190,0.002,1959.8,1959.4,1.27589333]
["bitfinex","ETHUSD",1770796343387,0.002,1959.8,1959.3,1.27592149]
["bitfinex","ETHUSD",1770796343582,0.002,1959.8,1959.2,5.10401944]
["bitfinex","ETHUSD",1770796346521,0.96452151,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770796346712,0.96452151,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770796346897,0.96452151,1959.8,1958.3,0.001]
["bitfinex","ETHUSD",1770796347099,0.96452151,1959.8,1958.9,1.2761849]
["bitfinex","ETHUSD",1770796347308,0.96452151,1959.8,1958.7,1.27632809]
["bitfinex","ETHUSD",1770796347486,0.96452151,1959.8,1958.6,1.27639244]
["bitfinex","ETHUSD",1770796348211,0.96452151,1959.8,1958.7,1.27635647]
["bitfinex","ETHUSD",1770796348410,0.96452151,1959.8,1958.6,1.27637465]
["bitfinex","ETHUSD",1770796348708,0.96252151,1959.6,1958.5,1.27647953]
["bitfinex","ETHUSD",1770796349077,1.27570546,1959.7,1958.6,0.98958961]
["bitfinex","ETHUSD",1770796349282,0.96252151,1959.6,1958.6,0.98958961]
["bitfinex","ETHUSD",1770796349483,1.27768241,1959.8,1958.6,0.98958961]
["bitfinex","ETHUSD",1770796349684,0.96252151,1959.7,1958.6,0.98958961]
["bitfinex","ETHUSD",1770796349879,0.96252151,1959.7,1958.5,3.05947953]
["bitfinex","ETHUSD",1770796350302,0.96252151,1959.7,1958.5,4.04906914]
["bitfinex","ETHUSD",1770796350720,0.96252151,1959.5,1958.5,4.04906914]
["bitfinex","ETHUSD",1770796351022,0.96252151,1959.7,1958.7,0.98958961]
["bitfinex","ETHUSD",1770796352611,0.96252151,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770796352612,2.23828188,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770796354221,2.23828188,1959.7,1958.7,6.09475603]
["bitfinex","ETHUSD",1770796354222,0.96252151,1959.6,1958.7,1.27630794]
["bitfinex","ETHUSD",1770796354396,0.96252151,1959.6,1958.6,1.27737751]
["bitfinex","ETHUSD",1770796354712,0.96252151,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770796356787,0.96252151,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770796358821,0.96252151,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796359921,0.96252151,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770796360126,1.783,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796361226,1.27622645,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770796363714,0.96252151,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770796365115,0.96252151,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770796365724,0.96252151,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770796366493,2.74552151,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770796367244,1.27635676,1958.7,1958.0,0.99112847]
["bitfinex","ETHUSD",1770796368316,5.10542706,1958.8,1958.0,2.26790293]
["bitfinex","ETHUSD",1770796368696,6.06794857,1958.8,1958.0,2.26790293]
["bitfinex","ETHUSD",1770796369099,0.96252151,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770796369823,2.74552151,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796370023,4.02176315,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770796370625,0.90383173,1958.8,1958.0,2.26789259]
["bitfinex","ETHUSD",1770796370824,3.05924164,1958.9,1958.0,2.26789259]
["bitfinex","ETHUSD",1770796371005,3.96307337,1958.9,1958.0,2.26789259]
["bitfinex","ETHUSD",1770796372426,3.96307337,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770796372925,1.27618899,1959.0,1958.3,0.94090313]
["bitfinex","ETHUSD",1770796373304,1.27813802,1959.1,1958.3,0.94090313]
["bitfinex","ETHUSD",1770796374528,0.002,1959.1,1958.4,2.21745541]
["bitfinex","ETHUSD",1770796375029,0.002,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1770796375207,5.10310726,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1770796375208,2.17953719,1959.7,1958.7,0.94090313]
["bitfinex","ETHUSD",1770796375406,0.90383173,1959.6,1958.5,0.94090313]
["bitfinex","ETHUSD",1770796375817,0.90783173,1959.5,1958.5,0.94090313]
["bitfinex","ETHUSD",1770796376340,0.002,1959.8,1958.9,12.452174]
["bitfinex","ETHUSD",1770796376635,0.002,1959.8,1959.2,0.94090313]
["bitfinex","ETHUSD",1770796378517,0.002,1959.8,1959.4,0.94090313]
["bitfinex","ETHUSD",1770796379107,0.002,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1770796379440,0.002,1959.8,1959.3,2.21686903]
["bitfinex","ETHUSD",1770796380207,0.002,1959.7,1959.4,0.94090313]
["bitfinex","ETHUSD",1770796380412,0.002,1959.9,1959.4,0.94090313]
["bitfinex","ETHUSD",1770796380613,0.002,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770796381347,0.002,1959.9,1959.5,2.2167388]
["bitfinex","ETHUSD",1770796382059,0.002,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770796382752,0.002,1959.9,1959.4,6.04424581]
["bitfinex","ETHUSD",1770796383621,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770796385016,0.002,1959.9,1959.3,5.10377295]
["bitfinex","ETHUSD",1770796385318,0.002,1959.9,1959.4,0.94090313]
["bitfinex","ETHUSD",1770796385619,0.002,1959.9,1959.3,5.10377295]
["bitfinex","ETHUSD",1770796385818,0.002,1959.9,1959.1,1.27605611]
["bitfinex","ETHUSD",1770796386136,0.002,1959.9,1959.2,1.27602345]
["bitfinex","ETHUSD",1770796386137,0.90583173,1959.9,1959.2,1.27602345]
["bitfinex","ETHUSD",1770796386320,0.90583173,1959.9,1959.0,2.21701802]
["bitfinex","ETHUSD",1770796386643,0.90583173,1959.9,1959.0,1.27612883]
["bitfinex","ETHUSD",1770796387244,0.90383173,1959.7,1958.9,1.27618061]
["bitfinex","ETHUSD",1770796388119,2.18145406,1959.9,1958.9,2.21708374]
["bitfinex","ETHUSD",1770796388313,2.18145406,1959.9,1959.0,0.94090313]
["bitfinex","ETHUSD",1770796388649,0.90383173,1959.8,1958.9,1.27618061]
["bitfinex","ETHUSD",1770796388941,0.90383173,1959.8,1958.9,2.21708374]
["bitfinex","ETHUSD",1770796389447,0.90383173,1959.8,1958.9,1.27618061]
["bitfinex","ETHUSD",1770796389942,0.90383173,1959.8,1958.8,1.27624633]
["bitfinex","ETHUSD",1770796390319,0.90383173,1959.8,1958.9,1.27622459]
["bitfinex","ETHUSD",1770796390741,0.90383173,1959.8,1958.6,1.27639146]
["bitfinex","ETHUSD",1770796390945,0.90383173,1959.7,1958.5,1.27644204]
["bitfinex","ETHUSD",1770796391146,0.90383173,1959.5,1958.3,5.10738586]
["bitfinex","ETHUSD",1770796391443,0.90383173,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770796392040,0.90383173,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770796392244,0.90383173,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770796393128,1.27590078,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1770796393332,0.90383173,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770796395858,2.17992789,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770796397653,0.90383173,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770796398036,1.27622645,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770796398225,2.18005818,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770796399242,0.90383173,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770796400253,2.25513806,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770796400447,0.9787813,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770796402174,1.27642193,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770796405373,1.27639948,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770796405849,2.24406827,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770796407981,1.786,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796409654,4.02998788,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796410880,2.75366879,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796411078,4.02996949,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796411454,1.786,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796412583,1.27583567,1959.5,1958.5,0.9336528]
["bitfinex","ETHUSD",1770796412893,1.27583567,1959.5,1958.6,2.21007473]
["bitfinex","ETHUSD",1770796412894,1.786,1959.4,1958.6,2.21007473]
["bitfinex","ETHUSD",1770796413355,0.002,1959.3,1958.6,2.21007473]
["bitfinex","ETHUSD",1770796413551,0.96966879,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770796413746,0.96966879,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770796414382,0.96766879,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770796414995,0.96766879,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796415207,2.24589524,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796415395,0.96966879,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796416486,0.96766879,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796416672,0.002,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770796418707,2.24389524,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796418891,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796419673,1.27620299,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770796419874,0.002,1958.9,1958.4,0.9346528]
["bitfinex","ETHUSD",1770796420510,0.002,1959.0,1958.4,0.9346528]
["bitfinex","ETHUSD",1770796421703,0.002,1959.0,1958.4,2.2111576]
["bitfinex","ETHUSD",1770796425427,0.96966879,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770796425784,1.27622645,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770796430704,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770796431013,0.002,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770796432717,0.002,1958.7,1958.5,1.2774871]
["bitfinex","ETHUSD",1770796432931,0.002,1958.9,1958.5,1.2774871]
["bitfinex","ETHUSD",1770796435130,1.00135703,1959.1,1958.6,0.902722]
["bitfinex","ETHUSD",1770796435812,2.27745326,1959.1,1958.5,1.2774871]
["bitfinex","ETHUSD",1770796436011,0.002,1959.0,1958.5,1.2774871]
["bitfinex","ETHUSD",1770796439611,0.002,1959.0,1958.5,0.903722]
["bitfinex","ETHUSD",1770796441826,0.002,1959.0,1958.5,2.18014736]
["bitfinex","ETHUSD",1770796442145,0.002,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770796442527,0.9953364,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770796442714,0.002,1959.0,1958.4,1.2775193]
["bitfinex","ETHUSD",1770796442915,0.9953364,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770796443442,0.9953364,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796443829,0.9973364,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796444143,1.27622645,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770796445351,0.002,1958.8,1958.6,0.903722]
["bitfinex","ETHUSD",1770796445921,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770796446120,0.002,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770796446520,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796446825,0.002,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770796453233,2.42153156,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770796456233,0.002,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770796460748,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770796465385,0.002,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770796465550,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770796469476,0.004,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770796472062,0.93798966,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770796472883,1.27842552,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770796473582,0.002,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1770796475966,0.93798966,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770796476288,5.10709541,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770796476289,0.002,1958.9,1958.4,6.01462602]
["bitfinex","ETHUSD",1770796476470,0.002,1958.9,1958.5,0.97251842]
["bitfinex","ETHUSD",1770796476668,0.002,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770796476892,0.002,1958.9,1958.6,2.24894035]
["bitfinex","ETHUSD",1770796478801,0.002,1958.9,1958.7,0.97251842]
["bitfinex","ETHUSD",1770796479280,0.094,1959.0,1958.7,0.97251842]
["bitfinex","ETHUSD",1770796479486,0.098,1959.0,1958.5,6.07844205]
["bitfinex","ETHUSD",1770796479865,0.098,1959.0,1958.6,0.97251842]
["bitfinex","ETHUSD",1770796481003,0.098,1959.0,1958.6,2.24891051]
["bitfinex","ETHUSD",1770796481977,0.002,1958.8,1958.6,2.24891051]
["bitfinex","ETHUSD",1770796483409,0.002,1958.8,1958.6,2.24893543]
["bitfinex","ETHUSD",1770796483610,0.002,1958.8,1958.6,1.27641701]
["bitfinex","ETHUSD",1770796483797,0.094,1959.0,1958.8,0.97251842]
["bitfinex","ETHUSD",1770796484303,0.094,1959.0,1958.6,2.24893981]
["bitfinex","ETHUSD",1770796484304,0.098,1959.0,1958.6,2.24893981]
["bitfinex","ETHUSD",1770796485572,0.098,1959.0,1958.7,0.97251842]
["bitfinex","ETHUSD",1770796485973,0.094,1959.0,1958.7,0.97251842]
["bitfinex","ETHUSD",1770796487291,0.094,1959.0,1958.7,2.24886732]
["bitfinex","ETHUSD",1770796487693,0.098,1959.0,1958.7,2.24886732]
["bitfinex","ETHUSD",1770796489106,0.094,1959.0,1958.7,2.24886732]
["bitfinex","ETHUSD",1770796489306,0.098,1959.0,1958.7,2.24886732]
["bitfinex","ETHUSD",1770796491202,0.002,1959.1,1958.8,6.96646546]
["bitfinex","ETHUSD",1770796491402,0.002,1959.1,1958.9,2.22971522]
["bitfinex","ETHUSD",1770796491791,0.002,1959.1,1959.0,0.95348877]
["bitfinex","ETHUSD",1770796493388,0.002,1959.1,1959.0,2.22965007]
["bitfinex","ETHUSD",1770796495286,0.002,1959.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770796495615,0.002,1959.1,1958.9,6.05831209]
["bitfinex","ETHUSD",1770796495814,0.002,1959.1,1958.9,5.10482332]
["bitfinex","ETHUSD",1770796496490,0.002,1959.1,1958.9,6.05831209]
["bitfinex","ETHUSD",1770796497119,0.002,1959.1,1958.9,6.05222209]
["bitfinex","ETHUSD",1770796497496,0.002,1959.1,1958.9,5.09873332]
["bitfinex","ETHUSD",1770796497693,0.002,1959.1,1958.8,1.27624119]
["bitfinex","ETHUSD",1770796497694,0.92743457,1959.1,1958.8,1.27624119]
["bitfinex","ETHUSD",1770796498030,0.002,1959.1,1958.8,1.27624119]
["bitfinex","ETHUSD",1770796498197,0.92743457,1959.1,1958.7,1.27631374]
["bitfinex","ETHUSD",1770796498593,0.002,1959.1,1958.7,1.27631374]
["bitfinex","ETHUSD",1770796498794,0.002,1959.1,1958.8,1.27628314]
["bitfinex","ETHUSD",1770796499290,0.002,1959.1,1958.8,2.22977191]
["bitfinex","ETHUSD",1770796499496,0.002,1959.1,1958.8,1.27628314]
["bitfinex","ETHUSD",1770796499718,0.002,1959.1,1958.7,5.10539749]
["bitfinex","ETHUSD",1770796500924,0.002,1959.1,1958.7,6.05888626]
["bitfinex","ETHUSD",1770796501487,0.92743457,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1770796501996,0.92543457,1959.0,1958.5,1.27744134]
["bitfinex","ETHUSD",1770796503132,0.92543457,1958.6,1958.2,1.27667771]
["bitfinex","ETHUSD",1770796503294,0.92543457,1958.9,1958.2,1.27667771]
["bitfinex","ETHUSD",1770796504113,2.20172617,1958.8,1958.1,1.27770094]
["bitfinex","ETHUSD",1770796504330,0.92543457,1958.7,1958.1,1.27770094]
["bitfinex","ETHUSD",1770796504744,0.92543457,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770796505241,3.0592698,1958.9,1958.1,0.95448877]
["bitfinex","ETHUSD",1770796505444,3.98470437,1958.9,1958.1,0.95448877]
["bitfinex","ETHUSD",1770796505741,3.98467828,1958.9,1958.1,0.95448877]
["bitfinex","ETHUSD",1770796505931,0.92543457,1958.8,1958.1,0.95448877]
["bitfinex","ETHUSD",1770796506136,2.2017263,1958.8,1958.2,1.27768266]
["bitfinex","ETHUSD",1770796506330,0.92543457,1958.7,1958.2,1.27768266]
["bitfinex","ETHUSD",1770796507747,0.92543457,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770796508313,0.92543457,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770796510618,1.2764871,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770796510845,0.92543457,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770796512159,0.92543457,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770796512160,0.92543457,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1770796517666,1.784,1958.6,1958.0,0.95602763]
["bitfinex","ETHUSD",1770796518468,6.00990467,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770796518669,6.00990467,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770796518867,2.70943457,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796519371,1.784,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796519548,1.784,1958.0,1957.6,2.23154294]
["bitfinex","ETHUSD",1770796520087,1.784,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796520957,3.06084952,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796521155,1.784,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796521369,3.06081435,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796522849,4.01431628,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796523745,3.06081435,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770796523974,0.95350193,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770796524180,2.23041837,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770796530389,0.931956,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770796530973,1.27700873,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770796532658,2.20896473,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770796533255,2.21088079,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770796537286,0.931956,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1770796537587,1.785,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770796540372,3.06201867,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770796542693,0.931956,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770796542991,0.931956,1957.6,1956.8,0.91397262]
["bitfinex","ETHUSD",1770796543185,0.931956,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770796544484,2.20902996,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1770796544678,0.931956,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770796544873,0.931956,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770796545075,2.716956,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770796545282,0.931956,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796546901,0.931956,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770796549097,2.716956,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770796549274,3.99426064,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770796549680,0.931956,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770796551178,1.27740023,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770796551378,2.24709325,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770796552103,0.96969302,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770796552299,1.785,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1770796553022,2.75469302,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770796556028,0.96969302,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770796556915,0.96969302,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1770796557724,0.96969302,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770796558029,1.785,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770796558199,1.785,1956.9,1956.5,0.90172316]
["bitfinex","ETHUSD",1770796560645,1.785,1956.9,1956.5,2.17950238]
["bitfinex","ETHUSD",1770796560928,3.06433865,1957.2,1956.6,0.90072316]
["bitfinex","ETHUSD",1770796561126,4.03403167,1957.2,1956.6,0.90072316]
["bitfinex","ETHUSD",1770796561323,0.96969302,1957.1,1956.5,2.17950238]
["bitfinex","ETHUSD",1770796561526,0.96969302,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770796562030,6.02479437,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1770796562031,6.99448739,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770796562233,1.785,1956.8,1956.4,1.27885001]
["bitfinex","ETHUSD",1770796562395,1.785,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770796564807,0.96969302,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770796565134,2.24736168,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770796565301,1.27766866,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770796565507,6.02479437,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770796565702,0.96969302,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770796566615,2.24736168,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770796566934,0.96969302,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770796567134,0.96969302,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770796568003,7.30255029,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770796568209,0.96969302,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770796568910,4.03234118,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770796569716,4.03234118,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770796569913,0.002,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796571222,0.97169302,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796572440,2.24941472,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770796572852,0.96969302,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770796574640,0.96969302,1956.6,1955.8,1.27924862]
["bitfinex","ETHUSD",1770796574641,8.27227936,1956.5,1955.8,1.27924862]
["bitfinex","ETHUSD",1770796574837,1.786,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770796575414,1.786,1956.4,1955.8,1.27924748]
["bitfinex","ETHUSD",1770796575731,1.786,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770796575933,1.786,1956.4,1955.8,0.90172316]
["bitfinex","ETHUSD",1770796576128,1.786,1956.4,1955.9,1.27817789]
["bitfinex","ETHUSD",1770796576333,2.75569302,1956.4,1955.9,1.27817789]
["bitfinex","ETHUSD",1770796576937,1.786,1956.4,1955.9,2.17890105]
["bitfinex","ETHUSD",1770796577337,1.786,1956.4,1956.0,0.90072316]
["bitfinex","ETHUSD",1770796579048,1.786,1956.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1770796581466,1.786,1956.4,1955.9,1.27815008]
["bitfinex","ETHUSD",1770796582160,2.75070955,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770796582472,2.75070955,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770796583363,1.786,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770796584689,3.06385821,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770796584836,4.01017178,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770796585574,4.01017178,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770796585575,0.94631357,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770796587472,1.27798793,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770796587647,2.22428603,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770796588270,0.94631357,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770796589552,0.94631357,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770796589853,2.73231357,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770796591167,1.27803693,1956.2,1955.4,0.4133088]
["bitfinex","ETHUSD",1770796591378,1.786,1956.1,1955.4,0.4133088]
["bitfinex","ETHUSD",1770796591546,3.06406949,1956.1,1955.5,2.20275421]
["bitfinex","ETHUSD",1770796592476,1.786,1956.1,1955.6,0.9243088]
["bitfinex","ETHUSD",1770796593357,1.786,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770796593876,1.786,1956.1,1955.5,0.9243088]
["bitfinex","ETHUSD",1770796595380,1.786,1956.1,1955.5,0.9253088]
["bitfinex","ETHUSD",1770796595858,1.786,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770796597195,1.786,1956.1,1955.5,6.03789957]
["bitfinex","ETHUSD",1770796597365,3.06405911,1956.1,1955.5,5.78289957]
["bitfinex","ETHUSD",1770796597569,3.06405911,1956.1,1955.5,0.4133088]
["bitfinex","ETHUSD",1770796598220,3.06405911,1956.1,1955.5,1.69170868]
["bitfinex","ETHUSD",1770796598882,1.786,1956.1,1955.5,1.69170868]
["bitfinex","ETHUSD",1770796600111,7.83735837,1955.8,1954.6,0.001]
["bitfinex","ETHUSD",1770796600272,7.83735837,1955.8,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796600273,0.94631357,1955.6,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796600471,0.94631357,1955.4,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796602405,1.27857617,1955.3,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796602708,2.22488974,1955.3,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796604990,0.94631357,1955.2,1954.5,1.94889962]
["bitfinex","ETHUSD",1770796606975,0.94631357,1955.1,1954.4,5.83474002]
["bitfinex","ETHUSD",1770796607305,0.94631357,1955.3,1954.5,0.71834197]
["bitfinex","ETHUSD",1770796608093,2.22489766,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770796609204,0.94631357,1955.2,1954.6,1.28003407]
["bitfinex","ETHUSD",1770796610687,0.94631357,1955.2,1954.6,1.99837604]
["bitfinex","ETHUSD",1770796612306,5.11653158,1956.0,1954.6,1.99837604]
["bitfinex","ETHUSD",1770796612307,0.00353886,1956.0,1954.7,0.71834197]
["bitfinex","ETHUSD",1770796612507,0.002,1956.3,1955.3,0.71834197]
["bitfinex","ETHUSD",1770796612675,0.002,1956.3,1955.2,0.71834197]
["bitfinex","ETHUSD",1770796612676,0.95299904,1956.2,1955.2,0.71834197]
["bitfinex","ETHUSD",1770796612879,0.95299904,1956.2,1955.2,2.50534197]
["bitfinex","ETHUSD",1770796613914,0.95299904,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770796616218,0.95299904,1956.0,1955.1,5.83264668]
["bitfinex","ETHUSD",1770796616598,0.95299904,1956.0,1955.2,0.71834197]
["bitfinex","ETHUSD",1770796616916,0.95299904,1956.2,1955.2,0.71834197]
["bitfinex","ETHUSD",1770796619629,0.95299904,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1770796619804,0.95299904,1956.2,1955.3,1.99691814]
["bitfinex","ETHUSD",1770796620005,0.95299904,1956.2,1955.4,0.71834197]
["bitfinex","ETHUSD",1770796621730,0.002,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770796621931,0.95499904,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770796623910,0.95499904,1956.1,1955.2,0.71834197]
["bitfinex","ETHUSD",1770796625006,0.95499904,1956.1,1955.3,0.71834197]
["bitfinex","ETHUSD",1770796625209,6.98456942,1955.8,1955.1,5.83264668]
["bitfinex","ETHUSD",1770796625442,0.95299904,1955.8,1955.1,5.83264668]
["bitfinex","ETHUSD",1770796625739,0.95299904,1955.8,1955.0,3.06724583]
["bitfinex","ETHUSD",1770796625740,0.95299904,1955.6,1955.0,3.06727638]
["bitfinex","ETHUSD",1770796626205,0.95299904,1955.4,1955.0,2.81127638]
["bitfinex","ETHUSD",1770796626401,0.95299904,1955.4,1954.8,4.85948449]
["bitfinex","ETHUSD",1770796626606,0.95299904,1955.4,1954.8,4.60348449]
["bitfinex","ETHUSD",1770796626814,0.95299904,1955.4,1954.8,4.34748449]
["bitfinex","ETHUSD",1770796627019,0.95299904,1955.4,1954.9,1.27881798]
["bitfinex","ETHUSD",1770796627833,0.95299904,1955.4,1954.9,5.11433493]
["bitfinex","ETHUSD",1770796628035,2.23135902,1955.7,1954.7,0.71934197]
["bitfinex","ETHUSD",1770796628229,0.95299904,1955.6,1954.7,0.71934197]
["bitfinex","ETHUSD",1770796629429,0.95299904,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770796630144,0.95299904,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770796632443,0.95299904,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770796635157,0.95299904,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770796635365,0.95299904,1955.3,1954.2,1.27927254]
["bitfinex","ETHUSD",1770796635366,0.95299904,1955.2,1954.2,1.27927254]
["bitfinex","ETHUSD",1770796635528,0.95299904,1955.2,1954.2,1.27925594]
["bitfinex","ETHUSD",1770796635861,0.95299904,1954.9,1954.1,1.2793333]
["bitfinex","ETHUSD",1770796636756,0.95299904,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770796638764,0.95299904,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770796640655,1.27916496,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770796640862,0.9898036,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770796643291,2.26904407,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770796643570,0.9898036,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770796644575,0.96733775,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770796645876,0.96733775,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770796647051,0.96733775,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770796648694,0.96733775,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770796650683,2.75433775,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770796650884,2.75433775,1954.7,1954.0,0.71934197]
["bitfinex","ETHUSD",1770796651077,1.787,1954.7,1954.0,0.71934197]
["bitfinex","ETHUSD",1770796651274,0.96733775,1954.6,1954.0,0.71934197]
["bitfinex","ETHUSD",1770796652771,0.96733775,1954.8,1954.1,1.99770331]
["bitfinex","ETHUSD",1770796652970,0.96733775,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770796653770,0.96733775,1954.9,1954.0,1.28038895]
["bitfinex","ETHUSD",1770796654493,0.96733775,1954.9,1954.0,1.99873092]
["bitfinex","ETHUSD",1770796654700,0.96733775,1954.9,1954.0,1.28038895]
["bitfinex","ETHUSD",1770796654898,0.96733775,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770796655200,0.96733775,1954.7,1954.0,0.71934197]
["bitfinex","ETHUSD",1770796655681,0.96733775,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770796657387,0.96733775,1954.7,1954.0,1.28042681]
["bitfinex","ETHUSD",1770796657695,0.96733775,1954.7,1954.0,1.99876878]
["bitfinex","ETHUSD",1770796660007,0.96733775,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770796665289,0.96733775,1954.7,1954.1,0.71934197]
["bitfinex","ETHUSD",1770796665498,0.96933775,1954.8,1954.1,0.71934197]
["bitfinex","ETHUSD",1770796667919,0.96933775,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770796674917,0.96933775,1954.8,1954.1,4.8621835]
["bitfinex","ETHUSD",1770796675235,0.96933775,1954.8,1954.2,1.99763784]
["bitfinex","ETHUSD",1770796675829,0.96933775,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770796677840,0.002,1954.9,1954.6,0.71834197]
["bitfinex","ETHUSD",1770796678335,0.91894208,1955.6,1954.8,0.97780063]
["bitfinex","ETHUSD",1770796678535,3.06628689,1955.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770796678536,0.91894208,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770796678743,0.91894208,1955.2,1954.3,0.97780063]
["bitfinex","ETHUSD",1770796679550,0.91894208,1955.2,1954.4,0.97780063]
["bitfinex","ETHUSD",1770796679728,0.91894208,1955.4,1954.4,0.97780063]
["bitfinex","ETHUSD",1770796679934,0.91894208,1955.4,1954.6,0.97780063]
["bitfinex","ETHUSD",1770796681249,6.95879857,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770796681637,6.95879857,1955.1,1954.4,5.11639805]
["bitfinex","ETHUSD",1770796681638,0.91894208,1955.0,1954.4,1.02211782]
["bitfinex","ETHUSD",1770796681973,0.91894208,1955.0,1953.9,6.14225649]
["bitfinex","ETHUSD",1770796681974,0.91894208,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770796682250,0.91894208,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1770796682628,0.91894208,1954.1,1952.7,1.24494939]
["bitfinex","ETHUSD",1770796682839,0.91894208,1953.9,1953.1,1.27999388]
["bitfinex","ETHUSD",1770796683932,0.91894208,1953.7,1952.7,6.0988787]
["bitfinex","ETHUSD",1770796684132,0.91894208,1953.7,1952.8,1.27921302]
["bitfinex","ETHUSD",1770796684754,0.91894208,1953.7,1952.7,4.86507807]
["bitfinex","ETHUSD",1770796684960,0.91894208,1953.7,1952.7,4.60907807]
["bitfinex","ETHUSD",1770796685180,0.91595018,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770796686029,0.91595018,1953.7,1952.7,5.5868787]
["bitfinex","ETHUSD",1770796686264,0.91595018,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770796692273,0.91595018,1953.7,1952.9,0.97880063]
["bitfinex","ETHUSD",1770796692639,0.91595018,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770796693670,0.00153886,1954.0,1953.1,0.97780063]
["bitfinex","ETHUSD",1770796694157,0.00153886,1954.0,1953.3,0.97780063]
["bitfinex","ETHUSD",1770796694762,0.00153886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796695367,0.00153886,1954.0,1953.4,2.25762043]
["bitfinex","ETHUSD",1770796695674,0.00153886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796695862,0.00153886,1954.0,1953.4,1.0238198]
["bitfinex","ETHUSD",1770796695863,0.92048094,1954.0,1953.4,1.0238198]
["bitfinex","ETHUSD",1770796696049,0.92048094,1954.0,1953.2,4.86279874]
["bitfinex","ETHUSD",1770796696250,0.92048094,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796696956,0.92048094,1954.0,1953.1,5.12005144]
["bitfinex","ETHUSD",1770796696957,0.92048094,1954.0,1953.1,0.97780063]
["bitfinex","ETHUSD",1770796698080,0.00153886,1954.0,1953.1,0.97780063]
["bitfinex","ETHUSD",1770796698576,0.91894208,1953.9,1953.1,0.72180063]
["bitfinex","ETHUSD",1770796699289,0.00153886,1954.0,1953.3,0.87227594]
["bitfinex","ETHUSD",1770796699455,0.002,1953.9,1953.3,0.87227594]
["bitfinex","ETHUSD",1770796701261,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796702458,0.00353886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796702990,0.91894208,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796703183,0.87307618,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770796704769,6.90466431,1954.4,1953.5,0.40614184]
["bitfinex","ETHUSD",1770796704770,0.95823445,1954.4,1953.5,0.40614184]
["bitfinex","ETHUSD",1770796704969,0.95823445,1954.4,1953.2,0.05076773]
["bitfinex","ETHUSD",1770796705992,0.95823445,1954.4,1953.1,0.05076773]
["bitfinex","ETHUSD",1770796707298,0.97461613,1954.2,1953.2,1.33071857]
["bitfinex","ETHUSD",1770796708501,0.97461613,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1770796709477,0.97461613,1954.1,1953.1,5.11980339]
["bitfinex","ETHUSD",1770796710497,0.97461613,1954.1,1953.2,0.05076773]
["bitfinex","ETHUSD",1770796711389,0.97461613,1954.1,1953.1,5.11980339]
["bitfinex","ETHUSD",1770796711596,0.97461613,1953.9,1953.0,1.28155524]
["bitfinex","ETHUSD",1770796711900,0.97461613,1953.9,1953.1,0.05076773]
["bitfinex","ETHUSD",1770796712090,0.97461613,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770796718294,0.002,1954.0,1953.3,6.09694166]
["bitfinex","ETHUSD",1770796718600,0.002,1954.0,1953.4,0.05076773]
["bitfinex","ETHUSD",1770796720301,0.97661613,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770796720888,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770796721080,0.002,1954.0,1953.5,1.33052201]
["bitfinex","ETHUSD",1770796721281,0.002,1954.0,1953.6,0.05076773]
["bitfinex","ETHUSD",1770796722284,0.002,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1770796722485,0.002,1954.0,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796722686,0.002,1954.0,1953.6,4.60649311]
["bitfinex","ETHUSD",1770796723008,0.002,1954.0,1953.6,4.60549311]
["bitfinex","ETHUSD",1770796723183,0.97661613,1954.0,1953.6,4.09449311]
["bitfinex","ETHUSD",1770796723383,0.002,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1770796724611,0.002,1954.0,1953.5,5.11898692]
["bitfinex","ETHUSD",1770796724980,0.002,1954.0,1953.5,5.17826881]
["bitfinex","ETHUSD",1770796725592,0.002,1953.9,1953.5,5.17826881]
["bitfinex","ETHUSD",1770796726308,0.97461613,1954.2,1953.5,5.17826881]
["bitfinex","ETHUSD",1770796727415,0.92321136,1954.2,1953.5,5.17826881]
["bitfinex","ETHUSD",1770796728989,0.92321136,1954.2,1953.5,5.11898692]
["bitfinex","ETHUSD",1770796731201,0.92321136,1954.2,1953.5,5.22115942]
["bitfinex","ETHUSD",1770796731431,0.92321136,1954.2,1953.6,0.1021725]
["bitfinex","ETHUSD",1770796732324,0.8718066,1954.2,1953.6,0.1021725]
["bitfinex","ETHUSD",1770796732519,0.8718066,1954.2,1953.6,6.14428115]
["bitfinex","ETHUSD",1770796732922,0.8718066,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1770796735011,0.8718066,1954.2,1953.5,5.11898692]
["bitfinex","ETHUSD",1770796735233,0.8718066,1954.2,1953.5,7.06056418]
["bitfinex","ETHUSD",1770796736213,0.8718066,1954.2,1953.5,6.90698692]
["bitfinex","ETHUSD",1770796736935,0.8718066,1954.2,1953.5,7.06056418]
["bitfinex","ETHUSD",1770796738037,0.8718066,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770796738236,0.002,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770796738416,0.002,1954.1,1953.6,0.15457726]
["bitfinex","ETHUSD",1770796740719,0.002,1954.1,1953.7,1.43320053]
["bitfinex","ETHUSD",1770796741109,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770796741837,0.92521137,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770796743528,0.92321137,1954.0,1953.5,1.27968877]
["bitfinex","ETHUSD",1770796743729,0.002,1954.1,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796743931,0.92521137,1954.1,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796746339,6.04173809,1954.5,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796746524,0.92298002,1954.4,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796750014,2.20216038,1954.4,1953.6,5.11849311]
["bitfinex","ETHUSD",1770796750323,0.92298002,1954.2,1953.5,1.94157726]
["bitfinex","ETHUSD",1770796750530,0.92298002,1954.2,1953.6,4.60549311]
["bitfinex","ETHUSD",1770796751229,0.92298002,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770796752154,0.92298002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770796752932,0.92298002,1953.8,1953.5,1.28070871]
["bitfinex","ETHUSD",1770796753257,0.92298002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796753830,0.92298002,1953.6,1953.1,5.11989437]
["bitfinex","ETHUSD",1770796754054,0.92298002,1953.6,1953.2,1.27991521]
["bitfinex","ETHUSD",1770796754358,0.92298002,1953.6,1953.1,5.11989437]
["bitfinex","ETHUSD",1770796754546,0.92298002,1953.6,1953.1,4.86389437]
["bitfinex","ETHUSD",1770796754751,0.92298002,1953.6,1953.1,4.60789437]
["bitfinex","ETHUSD",1770796755452,0.92298002,1953.8,1953.1,0.99915926]
["bitfinex","ETHUSD",1770796758069,0.92298002,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770796758952,0.92298002,1953.6,1953.2,1.02395084]
["bitfinex","ETHUSD",1770796759167,0.92298002,1953.6,1953.2,1.02295084]
["bitfinex","ETHUSD",1770796759749,0.002,1954.4,1953.3,0.99915926]
["bitfinex","ETHUSD",1770796759955,0.92298002,1954.0,1953.3,5.11834056]
["bitfinex","ETHUSD",1770796760149,1.09096894,1953.7,1953.0,1.78953886]
["bitfinex","ETHUSD",1770796760361,1.09096894,1953.7,1953.3,1.27988187]
["bitfinex","ETHUSD",1770796760668,1.09096894,1953.7,1953.2,1.27989961]
["bitfinex","ETHUSD",1770796760868,1.09096894,1953.7,1953.1,4.86396054]
["bitfinex","ETHUSD",1770796761038,1.09096894,1953.7,1953.1,4.60796054]
["bitfinex","ETHUSD",1770796761242,1.09096894,1953.7,1953.3,1.02388087]
["bitfinex","ETHUSD",1770796761468,1.09096894,1953.7,1953.2,4.60779661]
["bitfinex","ETHUSD",1770796761671,1.09096894,1953.7,1953.0,1.78853886]
["bitfinex","ETHUSD",1770796761967,1.09096894,1953.7,1953.1,1.02401638]
["bitfinex","ETHUSD",1770796763661,1.09096894,1953.9,1953.2,1.08730208]
["bitfinex","ETHUSD",1770796763991,1.09096894,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796764885,0.002,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796766763,0.00153886,1954.0,1953.4,1.18958042]
["bitfinex","ETHUSD",1770796767289,1.17675408,1954.0,1953.4,1.18958042]
["bitfinex","ETHUSD",1770796767490,1.17675408,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796767672,1.17521522,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796767875,1.17521522,1953.8,1953.2,6.65259331]
["bitfinex","ETHUSD",1770796768077,1.17521522,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770796768875,1.17521522,1953.8,1953.3,1.02288532]
["bitfinex","ETHUSD",1770796772197,1.17521522,1953.7,1953.2,1.02394151]
["bitfinex","ETHUSD",1770796772397,6.04173809,1953.8,1953.2,1.02394151]
["bitfinex","ETHUSD",1770796772398,1.17521522,1953.9,1953.2,2.21352193]
["bitfinex","ETHUSD",1770796773681,1.17521522,1953.8,1953.1,6.30950583]
["bitfinex","ETHUSD",1770796776109,1.17521522,1953.6,1953.1,5.11992541]
["bitfinex","ETHUSD",1770796776408,1.17521522,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770796776783,1.17521522,1953.6,1953.0,1.28103294]
["bitfinex","ETHUSD",1770796776983,1.17521522,1953.4,1953.0,1.02503294]
["bitfinex","ETHUSD",1770796777292,1.17521522,1953.4,1953.0,1.27904933]
["bitfinex","ETHUSD",1770796778380,1.17521522,1953.4,1952.9,4.86348992]
["bitfinex","ETHUSD",1770796778882,1.17521522,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770796781096,1.17521522,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770796785409,1.17521522,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770796786325,1.17521522,1953.2,1952.6,4.86523446]
["bitfinex","ETHUSD",1770796786501,1.17521522,1953.2,1952.8,1.02421186]
["bitfinex","ETHUSD",1770796786707,1.17521522,1953.2,1952.6,4.35223446]
["bitfinex","ETHUSD",1770796787023,1.17521522,1953.2,1952.7,1.02425162]
["bitfinex","ETHUSD",1770796787228,1.17521522,1953.2,1952.7,1.28025162]
["bitfinex","ETHUSD",1770796787438,1.17521522,1953.2,1952.6,5.12124183]
["bitfinex","ETHUSD",1770796787924,1.27995433,1953.2,1952.6,5.12124183]
["bitfinex","ETHUSD",1770796788096,1.17521522,1953.1,1952.6,5.12124183]
["bitfinex","ETHUSD",1770796788608,1.17521522,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1770796790534,1.17521522,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1770796791633,1.17796822,1952.7,1952.3,1.0235123]
["bitfinex","ETHUSD",1770796792202,1.17796822,1952.7,1952.2,4.86629469]
["bitfinex","ETHUSD",1770796792400,1.17796822,1952.7,1952.3,1.2805123]
["bitfinex","ETHUSD",1770796792603,1.17796822,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770796794430,1.17796822,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1770796796623,1.17796822,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770796796937,1.789,1952.6,1952.0,1.23612075]
["bitfinex","ETHUSD",1770796797325,2.96696822,1952.9,1952.0,1.23612075]
["bitfinex","ETHUSD",1770796798337,1.17796822,1952.7,1952.0,1.23612075]
["bitfinex","ETHUSD",1770796798635,6.04964893,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770796798842,1.17796822,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770796799737,8.50787579,1952.8,1952.0,1.23612075]
["bitfinex","ETHUSD",1770796799940,1.17796822,1952.7,1952.0,1.23612075]
["bitfinex","ETHUSD",1770796800937,1.17796822,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796803845,1.17796822,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796804415,6.04964893,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796804836,3.06918891,1952.9,1952.1,1.23458189]
["bitfinex","ETHUSD",1770796804837,1.17796822,1952.8,1952.1,1.23458189]
["bitfinex","ETHUSD",1770796805146,1.17796822,1952.7,1952.0,1.28127367]
["bitfinex","ETHUSD",1770796805445,5.12011847,1953.1,1952.0,1.28127367]
["bitfinex","ETHUSD",1770796805446,6.04964893,1953.2,1952.2,1.23558189]
["bitfinex","ETHUSD",1770796805623,6.04964893,1953.6,1952.5,1.23458189]
["bitfinex","ETHUSD",1770796805624,0.002,1953.0,1952.5,1.23458189]
["bitfinex","ETHUSD",1770796806224,1.17796822,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796806420,1.17796822,1952.8,1952.2,1.23558189]
["bitfinex","ETHUSD",1770796806951,1.17796822,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796807324,1.17796822,1952.8,1952.2,1.28160649]
["bitfinex","ETHUSD",1770796807525,1.17796822,1952.8,1952.2,2.51618838]
["bitfinex","ETHUSD",1770796808448,1.17996822,1953.0,1952.2,2.51618838]
["bitfinex","ETHUSD",1770796809326,1.17996822,1953.0,1952.2,1.28160649]
["bitfinex","ETHUSD",1770796809327,1.17796822,1952.6,1952.2,1.28160649]
["bitfinex","ETHUSD",1770796809525,1.17796822,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770796810128,1.17796822,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796812762,2.45818179,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796813062,1.17796822,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796813760,1.17996822,1953.0,1952.2,1.23558189]
["bitfinex","ETHUSD",1770796813938,1.17996822,1953.0,1952.3,7.28423082]
["bitfinex","ETHUSD",1770796814340,1.17996822,1953.0,1952.3,1.23458189]
["bitfinex","ETHUSD",1770796814738,1.17996822,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770796815441,1.28213748,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770796815643,1.17796822,1952.3,1952.0,1.28067451]
["bitfinex","ETHUSD",1770796815969,1.17796822,1952.3,1952.0,1.2806991]
["bitfinex","ETHUSD",1770796816639,1.17796822,1952.3,1951.9,5.12310506]
["bitfinex","ETHUSD",1770796816847,1.17796822,1952.3,1951.6,6.35856045]
["bitfinex","ETHUSD",1770796816848,1.17796822,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770796818171,7.22761715,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1770796818468,1.17796822,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1770796818837,1.17796822,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770796819040,1.17796822,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770796819363,1.17796822,1952.5,1951.6,1.23458189]
["bitfinex","ETHUSD",1770796821471,1.17796822,1952.5,1951.8,1.15145053]
["bitfinex","ETHUSD",1770796821670,1.22210242,1952.7,1951.9,2.94045053]
["bitfinex","ETHUSD",1770796821968,1.22010242,1952.6,1951.9,2.94045053]
["bitfinex","ETHUSD",1770796822143,0.002,1952.7,1952.0,1.15145053]
["bitfinex","ETHUSD",1770796822544,1.22210242,1952.8,1952.0,1.15145053]
["bitfinex","ETHUSD",1770796822747,0.002,1952.8,1952.2,7.20109946]
["bitfinex","ETHUSD",1770796823274,1.17623652,1953.0,1952.2,7.20109946]
["bitfinex","ETHUSD",1770796823592,1.17623652,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770796823774,1.17623652,1953.0,1952.3,2.43199143]
["bitfinex","ETHUSD",1770796823973,1.22010242,1953.2,1952.4,6.04964893]
["bitfinex","ETHUSD",1770796824163,1.22010242,1953.5,1952.8,6.04964893]
["bitfinex","ETHUSD",1770796824363,0.002,1953.6,1952.8,6.04964893]
["bitfinex","ETHUSD",1770796824364,0.002,1953.6,1952.8,7.20109946]
["bitfinex","ETHUSD",1770796824751,0.002,1953.6,1952.8,1.15145053]
["bitfinex","ETHUSD",1770796826273,0.002,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770796826471,0.002,1953.6,1952.7,1.28027122]
["bitfinex","ETHUSD",1770796826472,6.04964893,1953.1,1952.7,1.28027122]
["bitfinex","ETHUSD",1770796826649,7.17941426,1953.3,1952.8,1.28019571]
["bitfinex","ETHUSD",1770796826849,1.12976533,1953.3,1952.8,1.28019571]
["bitfinex","ETHUSD",1770796828376,2.40971083,1953.3,1952.6,1.28029047]
["bitfinex","ETHUSD",1770796828758,1.12976533,1953.3,1952.6,1.28029047]
["bitfinex","ETHUSD",1770796829359,7.86447654,1952.7,1951.2,10.73647285]
["bitfinex","ETHUSD",1770796829586,0.2675377,1952.6,1951.3,1.12971347]
["bitfinex","ETHUSD",1770796829758,0.2675377,1952.6,1952.1,1.28066825]
["bitfinex","ETHUSD",1770796830179,0.2675377,1952.6,1952.1,1.28062992]
["bitfinex","ETHUSD",1770796830356,0.2675377,1952.6,1951.7,1.12971347]
["bitfinex","ETHUSD",1770796830357,1.54791074,1952.6,1951.7,1.28090453]
["bitfinex","ETHUSD",1770796830679,2.67767607,1952.6,1951.7,1.28090453]
["bitfinex","ETHUSD",1770796831789,2.67767607,1952.6,1951.7,1.28190453]
["bitfinex","ETHUSD",1770796833575,2.67767607,1952.6,1951.7,2.411618]
["bitfinex","ETHUSD",1770796834089,0.2675377,1952.6,1951.8,1.12971347]
["bitfinex","ETHUSD",1770796834462,1.54789434,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796834782,0.2075377,1952.6,1952.0,1.12971347]
["bitfinex","ETHUSD",1770796835180,1.13130419,1953.0,1952.0,1.12971347]
["bitfinex","ETHUSD",1770796835181,1.28162372,1953.0,1952.0,1.12971347]
["bitfinex","ETHUSD",1770796835384,1.28163174,1953.0,1952.0,1.12971347]
["bitfinex","ETHUSD",1770796835895,0.00153886,1953.0,1952.0,1.12971347]
["bitfinex","ETHUSD",1770796837800,0.00153886,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796838003,0.00153886,1953.0,1952.1,2.41038556]
["bitfinex","ETHUSD",1770796838202,0.00153886,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796838368,0.00153886,1953.0,1952.2,1.12971347]
["bitfinex","ETHUSD",1770796838781,1.13130419,1953.0,1952.0,2.41040468]
["bitfinex","ETHUSD",1770796839286,0.00153886,1953.0,1952.1,1.12971347]
["bitfinex","ETHUSD",1770796840106,0.00153886,1953.0,1952.2,2.41031996]
["bitfinex","ETHUSD",1770796842411,0.00153886,1953.0,1952.3,1.12971347]
["bitfinex","ETHUSD",1770796843712,1.13130419,1953.0,1952.2,2.41031996]
["bitfinex","ETHUSD",1770796844599,0.00153886,1953.0,1952.3,1.12971347]
["bitfinex","ETHUSD",1770796845301,0.00153886,1953.0,1952.2,2.41031996]
["bitfinex","ETHUSD",1770796845302,1.13130419,1953.0,1952.2,2.41031996]
["bitfinex","ETHUSD",1770796845506,0.00153886,1953.0,1952.3,1.12971347]
["bitfinex","ETHUSD",1770796845905,0.002,1952.9,1952.3,1.12971347]
["bitfinex","ETHUSD",1770796847023,0.002,1952.9,1952.5,1.12971347]
["bitfinex","ETHUSD",1770796848994,0.002,1952.9,1952.6,2.41005762]
["bitfinex","ETHUSD",1770796849194,0.002,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1770796849527,0.002,1952.9,1952.5,1.2804086]
["bitfinex","ETHUSD",1770796850025,0.002,1952.9,1952.4,1.28042636]
["bitfinex","ETHUSD",1770796850606,0.002,1952.9,1952.5,1.28040623]
["bitfinex","ETHUSD",1770796850805,0.002,1952.9,1952.5,1.28040142]
["bitfinex","ETHUSD",1770796851404,0.002,1952.9,1952.3,8.02974387]
["bitfinex","ETHUSD",1770796851605,1.12755574,1952.9,1952.3,1.28049767]
["bitfinex","ETHUSD",1770796852904,1.12755574,1952.9,1952.2,1.28055871]
["bitfinex","ETHUSD",1770796853904,2.40576876,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796854933,1.12555574,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770796856140,1.12555574,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770796856631,8.03556796,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796857339,1.28221302,1952.9,1952.1,1.11973703]
["bitfinex","ETHUSD",1770796857340,1.28219063,1952.9,1952.1,1.11973703]
["bitfinex","ETHUSD",1770796857568,2.40774637,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770796858252,1.12555574,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796859622,1.12555574,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796859856,1.12755574,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796860522,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770796860852,2.40583432,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770796861251,1.12555574,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770796862325,1.28221458,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770796862541,0.002,1952.8,1952.2,1.28160649]
["bitfinex","ETHUSD",1770796863218,0.002,1952.8,1952.2,2.40034352]
["bitfinex","ETHUSD",1770796863841,1.12555574,1952.7,1951.1,2.441568]
["bitfinex","ETHUSD",1770796864037,7.26498574,1952.5,1951.2,1.28121504]
["bitfinex","ETHUSD",1770796864225,1.12555574,1952.3,1951.1,1.2812892]
["bitfinex","ETHUSD",1770796864648,1.12555574,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1770796864845,1.12555574,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770796866830,1.12555574,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770796867034,1.12555574,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770796867266,1.12555574,1951.6,1950.5,3.07069373]
["bitfinex","ETHUSD",1770796867443,1.12555574,1951.6,1950.5,1.789]
["bitfinex","ETHUSD",1770796867645,1.12555574,1951.6,1950.4,1.02474928]
["bitfinex","ETHUSD",1770796867839,1.12555574,1951.6,1950.2,5.12761044]
["bitfinex","ETHUSD",1770796868041,1.12555574,1951.6,1950.3,5.12740703]
["bitfinex","ETHUSD",1770796868245,1.12555574,1951.6,1950.4,1.2817507]
["bitfinex","ETHUSD",1770796868442,1.12555574,1951.6,1950.2,1.28087891]
["bitfinex","ETHUSD",1770796868765,1.12555574,1951.6,1950.3,1.28181973]
["bitfinex","ETHUSD",1770796868766,1.12555574,1951.4,1950.3,1.28181973]
["bitfinex","ETHUSD",1770796868965,1.12555574,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770796869333,1.12555574,1951.8,1950.2,1.11873703]
["bitfinex","ETHUSD",1770796869568,1.12555574,1951.8,1950.1,1.02498553]
["bitfinex","ETHUSD",1770796869569,6.24949666,1951.7,1950.4,1.11873703]
["bitfinex","ETHUSD",1770796869767,1.12555574,1951.6,1950.1,2.14372256]
["bitfinex","ETHUSD",1770796869971,1.12555574,1951.5,1950.2,1.11873703]
["bitfinex","ETHUSD",1770796870958,1.12555574,1951.3,1950.3,2.4005911]
["bitfinex","ETHUSD",1770796871273,1.12555574,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770796872347,1.12555574,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770796872946,1.28126281,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770796874992,1.12555574,1951.8,1950.4,1.11973703]
["bitfinex","ETHUSD",1770796875150,1.12555574,1951.8,1950.6,1.11873703]
["bitfinex","ETHUSD",1770796876193,1.12555574,1951.8,1950.5,1.79]
["bitfinex","ETHUSD",1770796876360,1.12555574,1951.8,1950.5,2.90873703]
["bitfinex","ETHUSD",1770796877176,1.12555574,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770796877590,1.12555574,1951.6,1950.6,2.40039395]
["bitfinex","ETHUSD",1770796877952,1.28093456,1951.7,1950.7,1.11873703]
["bitfinex","ETHUSD",1770796878989,1.28284343,1951.9,1950.7,1.11873703]
["bitfinex","ETHUSD",1770796879151,1.12755574,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1770796880495,1.12755574,1951.9,1950.8,3.07152552]
["bitfinex","ETHUSD",1770796881502,1.2155012,1951.7,1950.8,3.07152552]
["bitfinex","ETHUSD",1770796882406,0.002,1951.9,1950.9,1.16047661]
["bitfinex","ETHUSD",1770796882606,1.28280893,1951.9,1950.9,1.16047661]
["bitfinex","ETHUSD",1770796882810,1.28285381,1951.9,1950.9,2.95047661]
["bitfinex","ETHUSD",1770796883491,0.002,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770796883706,0.002,1951.9,1951.0,2.44187076]
["bitfinex","ETHUSD",1770796884904,0.002,1951.9,1951.2,1.19630478]
["bitfinex","ETHUSD",1770796885211,1.792,1952.8,1951.6,1.19630478]
["bitfinex","ETHUSD",1770796885212,0.002,1952.8,1951.6,1.19630478]
["bitfinex","ETHUSD",1770796885502,0.002,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796886906,0.002,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796887297,0.002,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796887721,2.43438832,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796887882,1.15219628,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770796888216,1.15219628,1952.8,1951.8,1.28081895]
["bitfinex","ETHUSD",1770796888217,1.10479152,1952.8,1951.8,1.28081895]
["bitfinex","ETHUSD",1770796889782,1.15219628,1952.6,1951.7,2.81388661]
["bitfinex","ETHUSD",1770796890915,1.14569791,1952.6,1951.7,2.81388661]
["bitfinex","ETHUSD",1770796892530,2.42607264,1952.6,1951.7,2.81388661]
["bitfinex","ETHUSD",1770796892739,5.12112469,1952.7,1951.7,2.81388661]
["bitfinex","ETHUSD",1770796892740,0.002,1952.9,1951.8,1.19630478]
["bitfinex","ETHUSD",1770796893210,0.002,1952.9,1951.8,8.46129052]
["bitfinex","ETHUSD",1770796893415,0.002,1952.9,1952.1,1.29870478]
["bitfinex","ETHUSD",1770796894510,0.002,1952.9,1952.3,1.19630478]
["bitfinex","ETHUSD",1770796894711,0.002,1952.9,1952.4,2.98630478]
["bitfinex","ETHUSD",1770796895804,0.002,1952.9,1952.4,1.79]
["bitfinex","ETHUSD",1770796896730,1.15419628,1952.9,1952.4,1.022]
["bitfinex","ETHUSD",1770796896933,1.15419628,1952.9,1952.4,1.021]
["bitfinex","ETHUSD",1770796898309,1.15419628,1952.9,1952.4,2.30147389]
["bitfinex","ETHUSD",1770796898509,1.15419628,1952.9,1952.4,1.021]
["bitfinex","ETHUSD",1770796898731,0.002,1952.8,1952.4,1.021]
["bitfinex","ETHUSD",1770796899035,0.002,1952.8,1952.4,2.30147261]
["bitfinex","ETHUSD",1770796899235,0.002,1952.8,1952.4,1.021]
["bitfinex","ETHUSD",1770796900230,0.002,1952.8,1952.4,2.30147505]
["bitfinex","ETHUSD",1770796900633,0.002,1952.8,1952.4,1.021]
["bitfinex","ETHUSD",1770796900837,1.15419628,1952.8,1951.7,5.12351421]
["bitfinex","ETHUSD",1770796901042,1.15419628,1952.8,1952.1,1.28066895]
["bitfinex","ETHUSD",1770796901813,1.15419628,1952.8,1951.8,1.79]
["bitfinex","ETHUSD",1770796902026,1.15419628,1952.8,1951.8,3.0708622]
["bitfinex","ETHUSD",1770796902247,1.15419628,1952.8,1952.0,1.28070684]
["bitfinex","ETHUSD",1770796902543,1.15419628,1952.8,1951.8,6.91336777]
["bitfinex","ETHUSD",1770796902747,1.15419628,1952.8,1951.9,1.28075021]
["bitfinex","ETHUSD",1770796902950,2.43247486,1952.7,1951.9,1.28075021]
["bitfinex","ETHUSD",1770796903816,1.15219628,1952.6,1951.8,0.766]
["bitfinex","ETHUSD",1770796904149,1.15219628,1952.6,1951.8,1.28086217]
["bitfinex","ETHUSD",1770796904933,1.15219628,1952.6,1951.5,6.32055835]
["bitfinex","ETHUSD",1770796904934,1.28040973,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770796905225,1.15219628,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770796905226,2.43259101,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770796906158,1.28222004,1952.8,1951.7,1.19630478]
["bitfinex","ETHUSD",1770796906954,1.28222004,1952.8,1951.8,2.47717372]
["bitfinex","ETHUSD",1770796907627,0.002,1952.8,1951.9,1.19630478]
["bitfinex","ETHUSD",1770796908024,0.002,1952.8,1952.0,1.19630478]
["bitfinex","ETHUSD",1770796908442,0.002,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1770796908637,0.002,1952.8,1951.9,1.19630478]
["bitfinex","ETHUSD",1770796909038,0.002,1952.8,1952.1,1.19630478]
["bitfinex","ETHUSD",1770796910550,0.002,1952.8,1952.1,1.789]
["bitfinex","ETHUSD",1770796910937,0.002,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770796911339,0.002,1952.8,1952.3,2.47127833]
["bitfinex","ETHUSD",1770796911538,0.002,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770796912536,0.002,1952.8,1952.2,1.2805701]
["bitfinex","ETHUSD",1770796912537,1.27157614,1952.8,1952.2,1.2805701]
["bitfinex","ETHUSD",1770796912867,0.002,1952.8,1952.2,1.2805701]
["bitfinex","ETHUSD",1770796917058,0.002,1952.8,1952.3,1.19073743]
["bitfinex","ETHUSD",1770796917554,0.00153886,1953.0,1952.3,1.19073743]
["bitfinex","ETHUSD",1770796917962,0.002,1953.2,1952.4,2.47121274]
["bitfinex","ETHUSD",1770796918342,2.54939594,1953.4,1952.4,2.47121274]
["bitfinex","ETHUSD",1770796918660,1.26957614,1953.4,1952.4,2.47121274]
["bitfinex","ETHUSD",1770796918960,1.26957614,1953.4,1952.5,1.19073743]
["bitfinex","ETHUSD",1770796919157,1.26957614,1953.4,1952.6,1.789]
["bitfinex","ETHUSD",1770796919158,1.22771024,1953.4,1952.6,1.789]
["bitfinex","ETHUSD",1770796919843,0.002,1953.6,1952.8,1.19073743]
["bitfinex","ETHUSD",1770796920363,0.002,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770796920364,1.26957614,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770796920532,1.26957614,1953.5,1952.6,1.02430734]
["bitfinex","ETHUSD",1770796920732,1.26957614,1953.5,1952.6,1.28033237]
["bitfinex","ETHUSD",1770796923147,2.54934183,1953.5,1952.5,5.1216157]
["bitfinex","ETHUSD",1770796923870,2.54934183,1953.5,1952.6,1.19073743]
["bitfinex","ETHUSD",1770796923871,0.002,1953.4,1952.6,1.19073743]
["bitfinex","ETHUSD",1770796924374,1.27157614,1953.4,1952.5,5.1216157]
["bitfinex","ETHUSD",1770796924769,1.27157614,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770796924976,1.27157614,1953.4,1952.0,5.12399047]
["bitfinex","ETHUSD",1770796924977,1.27157614,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770796925166,1.26957614,1953.0,1951.8,4.86982126]
["bitfinex","ETHUSD",1770796925351,1.271115,1953.0,1951.8,4.86982126]
["bitfinex","ETHUSD",1770796927282,1.26957614,1952.8,1951.7,1.28186894]
["bitfinex","ETHUSD",1770796927452,1.26957614,1952.8,1951.8,1.19073743]
["bitfinex","ETHUSD",1770796927652,1.28014747,1952.9,1951.8,1.19073743]
["bitfinex","ETHUSD",1770796927957,6.39170489,1953.0,1951.8,1.19073743]
["bitfinex","ETHUSD",1770796927958,1.271115,1953.0,1951.8,1.19073743]
["bitfinex","ETHUSD",1770796928147,0.00153886,1953.0,1952.0,1.19073743]
["bitfinex","ETHUSD",1770796929479,0.00153886,1953.0,1952.1,2.47140952]
["bitfinex","ETHUSD",1770796929684,1.271115,1953.0,1952.2,1.789]
["bitfinex","ETHUSD",1770796930871,1.271115,1953.0,1952.0,1.28073728]
["bitfinex","ETHUSD",1770796931565,1.26957614,1952.8,1951.9,5.12319129]
["bitfinex","ETHUSD",1770796933096,2.55124704,1953.0,1951.9,6.31392872]
["bitfinex","ETHUSD",1770796933273,2.55124704,1953.0,1952.0,1.19073743]
["bitfinex","ETHUSD",1770796933993,2.55124704,1953.0,1952.1,2.47140952]
["bitfinex","ETHUSD",1770796935391,1.26957614,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796935573,1.26957614,1952.9,1952.0,1.28068656]
["bitfinex","ETHUSD",1770796936191,1.26957614,1952.9,1952.0,1.19073743]
["bitfinex","ETHUSD",1770796937998,1.28167214,1953.0,1952.0,1.19073743]
["bitfinex","ETHUSD",1770796938194,0.00153886,1953.0,1952.1,2.47140952]
["bitfinex","ETHUSD",1770796938493,0.00153886,1953.0,1952.1,2.97140952]
["bitfinex","ETHUSD",1770796940209,1.271115,1953.0,1952.1,2.97140952]
["bitfinex","ETHUSD",1770796941412,1.271115,1953.0,1952.1,1.78067209]
["bitfinex","ETHUSD",1770796941611,1.271115,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770796941794,1.271115,1953.0,1952.0,1.788]
["bitfinex","ETHUSD",1770796941994,1.271115,1953.0,1952.0,1.28069999]
["bitfinex","ETHUSD",1770796942202,1.18156276,1952.8,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796944607,2.46184134,1952.7,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796946408,1.18156276,1952.7,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796947114,2.46184313,1952.7,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796949810,1.18156276,1952.7,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796950013,1.28023801,1952.8,1952.0,1.28069252]
["bitfinex","ETHUSD",1770796950183,1.28023801,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796950384,2.42449923,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770796951079,0.002,1952.9,1952.1,1.11543882]
["bitfinex","ETHUSD",1770796951321,1.1423039,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796953282,1.1423039,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770796955699,1.1423039,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796955929,2.42251692,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796957632,1.1423039,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796957801,1.28022265,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770796960014,1.1423039,1952.8,1952.1,1.28167209]
["bitfinex","ETHUSD",1770796963135,0.002,1952.7,1952.1,1.28167209]
["bitfinex","ETHUSD",1770796963431,0.002,1952.7,1952.1,2.39611091]
["bitfinex","ETHUSD",1770796965545,0.002,1952.7,1952.1,1.28167209]
["bitfinex","ETHUSD",1770796965546,1.1443039,1952.7,1952.1,1.28167209]
["bitfinex","ETHUSD",1770796968946,1.1443039,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770796969843,1.1423039,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770796971043,2.42267579,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770796972647,1.0981278,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770796974739,1.28037189,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770796974929,2.38045948,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770796975531,0.002,1952.7,1952.1,1.11532782]
["bitfinex","ETHUSD",1770796976046,0.002,1952.5,1952.1,1.11532782]
["bitfinex","ETHUSD",1770796979331,0.002,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770796979532,1e-08,1952.7,1952.3,1.11432782]
["bitfinex","ETHUSD",1770796982151,1e-08,1952.7,1952.4,3.06947531]
["bitfinex","ETHUSD",1770796988740,0.002,1952.6,1952.4,3.06947531]
["bitfinex","ETHUSD",1770796989374,0.002,1952.6,1952.4,4.18380313]
["bitfinex","ETHUSD",1770796990644,0.002,1952.6,1952.4,3.06947531]
["bitfinex","ETHUSD",1770796990844,0.002,1952.6,1952.4,1.789]
["bitfinex","ETHUSD",1770796991073,0.002,1952.6,1952.4,0.063625]
["bitfinex","ETHUSD",1770796991270,0.002,1952.6,1952.5,1.535]
["bitfinex","ETHUSD",1770796991880,0.002,1952.6,1952.5,2.81540973]
["bitfinex","ETHUSD",1770796992375,0.002,1952.6,1952.5,1.535]
["bitfinex","ETHUSD",1770796992582,0.002,1952.6,1952.5,2.81540973]
["bitfinex","ETHUSD",1770796996586,0.002,1952.6,1952.5,1.535]
["bitfinex","ETHUSD",1770796998781,0.002,1952.6,1952.5,2.81540973]
["bitfinex","ETHUSD",1770796999282,0.002,1952.9,1952.5,2.81540973]
["bitfinex","ETHUSD",1770797000792,0.002,1952.9,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797000992,0.002,1952.6,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797001194,0.002,1952.9,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797001364,0.002,1953.1,1952.8,6.05008289]
["bitfinex","ETHUSD",1770797001565,0.002,1953.1,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797001566,1.04755317,1953.0,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797003386,0.002,1953.1,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797003585,0.002,1953.1,1952.5,3.91394803]
["bitfinex","ETHUSD",1770797004496,1.04955317,1953.1,1952.5,3.91394803]
["bitfinex","ETHUSD",1770797005900,1.04955317,1953.1,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797010609,1.04955317,1953.1,1952.5,3.93424369]
["bitfinex","ETHUSD",1770797012310,1.04955317,1953.1,1952.5,2.81640973]
["bitfinex","ETHUSD",1770797013475,1.04955317,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770797013675,0.002,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770797014005,1.1073019,1953.0,1952.6,1.79]
["bitfinex","ETHUSD",1770797016105,0.002,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770797017602,1.1073019,1953.0,1952.6,3.07029695]
["bitfinex","ETHUSD",1770797017777,1.1073019,1953.0,1952.6,1.53429695]
["bitfinex","ETHUSD",1770797018102,1.1073019,1953.0,1952.5,5.1225061]
["bitfinex","ETHUSD",1770797018103,1.1073019,1953.0,1952.5,6.3995061]
["bitfinex","ETHUSD",1770797018304,1.1073019,1953.0,1952.6,1.28029695]
["bitfinex","ETHUSD",1770797020996,0.002,1953.4,1952.6,1.28029695]
["bitfinex","ETHUSD",1770797021200,0.00153886,1954.0,1953.0,8.488312]
["bitfinex","ETHUSD",1770797021400,0.76166363,1954.2,1953.2,1.11783396]
["bitfinex","ETHUSD",1770797022180,0.76166363,1954.2,1953.3,1.11783396]
["bitfinex","ETHUSD",1770797022999,1.27936134,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770797023200,1.27936134,1954.1,1953.4,2.39765376]
["bitfinex","ETHUSD",1770797023514,2.04101039,1954.2,1953.4,2.39765376]
["bitfinex","ETHUSD",1770797023685,2.04101039,1954.2,1953.5,1.11783396]
["bitfinex","ETHUSD",1770797023686,2.04096209,1954.2,1953.5,1.11783396]
["bitfinex","ETHUSD",1770797024282,2.09388366,1954.2,1953.5,1.11783396]
["bitfinex","ETHUSD",1770797024608,0.8145852,1954.1,1953.3,1.2798711]
["bitfinex","ETHUSD",1770797025410,1.27942681,1954.0,1953.4,1.11783396]
["bitfinex","ETHUSD",1770797025594,1.2794039,1954.1,1953.4,1.11783396]
["bitfinex","ETHUSD",1770797026213,0.80664901,1954.0,1953.3,1.2798711]
["bitfinex","ETHUSD",1770797026378,0.80664901,1954.0,1953.3,2.39770506]
["bitfinex","ETHUSD",1770797027314,2.08610959,1954.0,1953.3,2.39770506]
["bitfinex","ETHUSD",1770797028180,0.002,1954.1,1953.4,1.11783396]
["bitfinex","ETHUSD",1770797028384,0.002,1954.1,1953.6,1.11783396]
["bitfinex","ETHUSD",1770797029317,0.002,1954.1,1953.7,2.39745723]
["bitfinex","ETHUSD",1770797030018,0.002,1954.1,1953.8,1.11783396]
["bitfinex","ETHUSD",1770797030385,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770797031093,0.002,1954.1,1953.6,2.32600149]
["bitfinex","ETHUSD",1770797031414,8.10942101,1954.0,1953.2,6.16599694]
["bitfinex","ETHUSD",1770797031632,0.78699944,1953.9,1953.2,1.04636215]
["bitfinex","ETHUSD",1770797031995,0.78699944,1953.9,1953.1,1.788]
["bitfinex","ETHUSD",1770797032220,7.32242157,1954.0,1953.0,1.04790101]
["bitfinex","ETHUSD",1770797032221,6.82603328,1953.8,1953.0,1.04790101]
["bitfinex","ETHUSD",1770797032518,1.27948353,1954.0,1953.0,1.04790101]
["bitfinex","ETHUSD",1770797032519,6.82603328,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770797032708,6.82603328,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1770797033019,0.78309524,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770797033426,0.77920079,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770797034117,0.77920079,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770797036125,1.28008192,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770797036294,0.76764913,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770797038115,1.27995084,1953.2,1952.5,1.04736215]
["bitfinex","ETHUSD",1770797039495,1.27995084,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770797040022,1.27995084,1953.2,1952.6,1.04736215]
["bitfinex","ETHUSD",1770797040428,5.87182446,1953.5,1952.6,1.04736215]
["bitfinex","ETHUSD",1770797040429,1.2798198,1953.4,1952.7,1.04636215]
["bitfinex","ETHUSD",1770797040717,0.75228318,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770797042425,1.27993436,1953.3,1952.6,2.32769431]
["bitfinex","ETHUSD",1770797043432,5.11935922,1953.4,1952.7,1.04636215]
["bitfinex","ETHUSD",1770797043433,1.27985133,1953.4,1952.7,1.04636215]
["bitfinex","ETHUSD",1770797044138,5.11847708,1953.9,1952.7,1.04636215]
["bitfinex","ETHUSD",1770797044139,5.11813986,1953.9,1952.7,1.04636215]
["bitfinex","ETHUSD",1770797044439,5.80529456,1953.9,1952.9,1.04636215]
["bitfinex","ETHUSD",1770797045106,0.68337122,1953.8,1952.9,1.04636215]
["bitfinex","ETHUSD",1770797046441,1.27962327,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770797046643,1.27962327,1953.7,1953.0,2.32644407]
["bitfinex","ETHUSD",1770797047022,1.27962327,1953.7,1953.1,1.04636215]
["bitfinex","ETHUSD",1770797047222,5.11806222,1953.9,1953.1,1.04636215]
["bitfinex","ETHUSD",1770797048616,5.11806222,1953.9,1953.1,2.32636372]
["bitfinex","ETHUSD",1770797048812,5.11806222,1953.9,1953.1,1.28000157]
["bitfinex","ETHUSD",1770797049016,5.11806222,1953.9,1953.2,1.04636215]
["bitfinex","ETHUSD",1770797050746,5.11806222,1953.9,1953.1,1.28000157]
["bitfinex","ETHUSD",1770797050747,5.78265668,1953.9,1953.1,1.28000157]
["bitfinex","ETHUSD",1770797051346,5.78265668,1953.9,1953.1,2.32636372]
["bitfinex","ETHUSD",1770797051727,0.002,1953.8,1953.1,2.32636372]
["bitfinex","ETHUSD",1770797051924,0.002,1953.8,1953.1,1.28000157]
["bitfinex","ETHUSD",1770797052124,0.65914887,1953.8,1952.7,0.79136215]
["bitfinex","ETHUSD",1770797052326,0.65914887,1953.8,1952.6,0.001]
["bitfinex","ETHUSD",1770797052518,1.27962327,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770797052714,0.91214887,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1770797052948,0.91590583,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770797054738,0.91218722,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770797056856,1.28001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770797057030,1.789,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770797059059,1.28014747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770797063990,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770797064135,1.28014747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770797065278,2.15208565,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770797065440,2.15208565,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770797065441,0.87193818,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770797065642,0.87193818,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770797065876,0.87193818,1952.4,1951.6,1.02581566]
["bitfinex","ETHUSD",1770797066376,0.87193818,1952.4,1951.4,1.0262768]
["bitfinex","ETHUSD",1770797067048,9.65577814,1952.5,1950.9,2.05224136]
["bitfinex","ETHUSD",1770797067049,0.32597473,1952.3,1950.9,2.05224136]
["bitfinex","ETHUSD",1770797067242,0.86550744,1952.2,1951.0,1.0262768]
["bitfinex","ETHUSD",1770797067439,0.8670463,1952.0,1951.0,1.0262768]
["bitfinex","ETHUSD",1770797067642,1.789,1951.9,1951.0,1.0262768]
["bitfinex","ETHUSD",1770797067853,1.28086894,1951.8,1951.0,1.0262768]
["bitfinex","ETHUSD",1770797068268,1.28086894,1951.8,1951.1,1.0262768]
["bitfinex","ETHUSD",1770797068472,3.06982145,1951.9,1951.1,1.0262768]
["bitfinex","ETHUSD",1770797069682,1.789,1951.9,1951.1,1.0262768]
["bitfinex","ETHUSD",1770797069881,3.06981132,1951.9,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797075394,3.06981132,1951.9,1951.1,1.0262768]
["bitfinex","ETHUSD",1770797076058,3.06981132,1951.9,1951.2,1.0262768]
["bitfinex","ETHUSD",1770797076258,3.06981132,1951.9,1951.2,1.28125923]
["bitfinex","ETHUSD",1770797076489,3.06981132,1951.9,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797081812,1.28228175,1952.0,1951.3,1.28119176]
["bitfinex","ETHUSD",1770797081980,1.28228175,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770797081981,3.07228175,1952.0,1951.4,1.0262768]
["bitfinex","ETHUSD",1770797082181,3.07228175,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797082381,4.10177476,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797082589,3.07228175,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797083009,1.02949301,1951.9,1951.1,1.0272768]
["bitfinex","ETHUSD",1770797083993,4.10177476,1952.0,1951.2,1.0262768]
["bitfinex","ETHUSD",1770797084214,1.28086894,1951.8,1951.2,1.0262768]
["bitfinex","ETHUSD",1770797086550,1.28086894,1951.8,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797086727,3.07233004,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797087020,1.79153886,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797087193,0.00153886,1952.0,1951.3,1.0262768]
["bitfinex","ETHUSD",1770797088915,0.002,1951.9,1951.5,1.0262768]
["bitfinex","ETHUSD",1770797089096,1.28038972,1952.6,1951.5,1.0262768]
["bitfinex","ETHUSD",1770797089409,0.002,1952.0,1951.5,1.0262768]
["bitfinex","ETHUSD",1770797089716,3.07028623,1952.7,1951.6,1.0262768]
["bitfinex","ETHUSD",1770797090322,1.79,1952.7,1951.6,1.0262768]
["bitfinex","ETHUSD",1770797090527,1.28222944,1952.8,1951.8,0.9824759]
["bitfinex","ETHUSD",1770797090722,1.28221423,1952.8,1951.8,0.9824759]
["bitfinex","ETHUSD",1770797091021,0.002,1952.8,1952.0,0.9824759]
["bitfinex","ETHUSD",1770797092429,0.96274801,1952.8,1951.7,0.9824759]
["bitfinex","ETHUSD",1770797092631,0.96274801,1952.8,1951.8,2.26333463]
["bitfinex","ETHUSD",1770797092820,0.96274801,1952.8,1951.8,0.9824759]
["bitfinex","ETHUSD",1770797093020,1.28027858,1952.7,1951.8,0.9824759]
["bitfinex","ETHUSD",1770797093330,0.96074801,1952.6,1951.8,0.9824759]
["bitfinex","ETHUSD",1770797094500,2.75074801,1952.6,1951.7,2.26340859]
["bitfinex","ETHUSD",1770797095344,0.96074801,1952.4,1951.5,2.26349274]
["bitfinex","ETHUSD",1770797095635,0.96074801,1952.4,1951.4,1.28112875]
["bitfinex","ETHUSD",1770797096129,0.96074801,1952.4,1951.4,2.26360465]
["bitfinex","ETHUSD",1770797097437,0.96074801,1952.2,1951.4,0.9824759]
["bitfinex","ETHUSD",1770797098231,0.96074801,1952.2,1951.4,2.26359849]
["bitfinex","ETHUSD",1770797099238,0.96074801,1952.2,1951.4,0.9824759]
["bitfinex","ETHUSD",1770797099732,1.28067209,1952.1,1951.4,0.9824759]
["bitfinex","ETHUSD",1770797101754,2.24115774,1952.6,1951.6,0.9824759]
["bitfinex","ETHUSD",1770797102051,0.96074801,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770797103705,0.96074801,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770797103901,0.96074801,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797106238,0.96074801,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770797107245,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770797107620,1.28076758,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797110743,1.28076758,1952.0,1951.5,0.9834759]
["bitfinex","ETHUSD",1770797111047,3.07071034,1952.1,1951.5,0.9834759]
["bitfinex","ETHUSD",1770797113867,1.28056814,1952.3,1951.6,0.9824759]
["bitfinex","ETHUSD",1770797115553,1.28056814,1952.3,1951.6,0.9834759]
["bitfinex","ETHUSD",1770797115731,0.002,1952.0,1951.6,0.9834759]
["bitfinex","ETHUSD",1770797116262,0.002,1952.0,1951.6,0.7274759]
["bitfinex","ETHUSD",1770797116565,0.002,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797119259,0.002,1952.0,1951.5,0.9834759]
["bitfinex","ETHUSD",1770797120378,0.002,1952.0,1951.6,0.93591252]
["bitfinex","ETHUSD",1770797122264,0.002,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797122560,0.002,1952.0,1951.5,1.28206501]
["bitfinex","ETHUSD",1770797122740,0.002,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797124271,1.00288382,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797124773,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770797128067,1.28080331,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770797128472,2.28168713,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770797128653,1.00088382,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770797129167,1.28093456,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770797129754,1.28093456,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770797134252,3.07085004,1951.9,1951.4,1.01197755]
["bitfinex","ETHUSD",1770797134761,1.79,1951.9,1951.4,1.01197755]
["bitfinex","ETHUSD",1770797135284,0.002,1952.6,1951.5,1.01097755]
["bitfinex","ETHUSD",1770797135464,0.002,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770797135783,0.002,1952.6,1951.9,1.01097755]
["bitfinex","ETHUSD",1770797136972,0.002,1952.8,1952.1,1.01097755]
["bitfinex","ETHUSD",1770797138184,0.002,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1770797138480,0.002,1952.8,1952.2,2.29158404]
["bitfinex","ETHUSD",1770797139047,0.002,1952.8,1952.3,1.01097755]
["bitfinex","ETHUSD",1770797140284,0.002,1952.8,1952.4,2.29145286]
["bitfinex","ETHUSD",1770797140784,0.002,1952.7,1952.4,2.29145286]
["bitfinex","ETHUSD",1770797144197,0.002,1952.9,1952.5,1.01097755]
["bitfinex","ETHUSD",1770797144362,1.28170519,1953.6,1952.6,1.01097755]
["bitfinex","ETHUSD",1770797144363,0.002,1953.6,1952.6,1.01097755]
["bitfinex","ETHUSD",1770797146062,0.002,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770797146256,0.002,1953.6,1952.8,1.01097755]
["bitfinex","ETHUSD",1770797148694,0.002,1953.6,1953.0,1.01097755]
["bitfinex","ETHUSD",1770797149190,0.002,1953.6,1952.8,1.28018288]
["bitfinex","ETHUSD",1770797149563,0.002,1953.6,1952.8,2.29116043]
["bitfinex","ETHUSD",1770797150408,0.002,1953.6,1952.9,0.93525921]
["bitfinex","ETHUSD",1770797150690,1.27975428,1953.5,1952.7,2.21548835]
["bitfinex","ETHUSD",1770797150889,1.27975428,1953.5,1952.7,1.28022914]
["bitfinex","ETHUSD",1770797150890,2.18512515,1953.5,1952.7,1.28022914]
["bitfinex","ETHUSD",1770797151087,2.18512515,1953.5,1952.7,1.28027816]
["bitfinex","ETHUSD",1770797151772,0.90537087,1953.4,1952.6,1.28029376]
["bitfinex","ETHUSD",1770797152102,0.90537087,1953.4,1952.5,2.2156191]
["bitfinex","ETHUSD",1770797152695,0.90537087,1953.4,1952.6,1.28034198]
["bitfinex","ETHUSD",1770797152903,2.18525619,1953.3,1952.4,5.12178512]
["bitfinex","ETHUSD",1770797153078,2.18525619,1953.3,1952.4,6.05704433]
["bitfinex","ETHUSD",1770797153388,0.90537087,1953.2,1952.3,1.28053935]
["bitfinex","ETHUSD",1770797155020,0.90537087,1953.2,1952.0,0.93679807]
["bitfinex","ETHUSD",1770797155021,0.90537087,1953.0,1952.0,0.93679807]
["bitfinex","ETHUSD",1770797155181,0.90537087,1953.0,1952.1,1.28062496]
["bitfinex","ETHUSD",1770797155995,0.90537087,1953.0,1952.0,6.05961193]
["bitfinex","ETHUSD",1770797155996,0.90537087,1953.0,1952.2,1.28060567]
["bitfinex","ETHUSD",1770797156878,0.90537087,1953.0,1952.1,5.12263912]
["bitfinex","ETHUSD",1770797156879,1.28014747,1952.9,1952.1,5.12263912]
["bitfinex","ETHUSD",1770797157188,2.18523817,1953.4,1952.2,0.93525921]
["bitfinex","ETHUSD",1770797157703,0.90537087,1953.3,1952.2,0.93525921]
["bitfinex","ETHUSD",1770797158880,1.27995084,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770797159084,2.18532171,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770797160111,1.27995084,1953.2,1952.4,0.93525921]
["bitfinex","ETHUSD",1770797160412,1.27992417,1953.3,1952.4,0.93525921]
["bitfinex","ETHUSD",1770797160994,0.002,1953.5,1952.6,0.93525921]
["bitfinex","ETHUSD",1770797163633,0.002,1953.5,1952.9,0.93525921]
["bitfinex","ETHUSD",1770797165516,0.002,1953.5,1953.1,0.93525921]
["bitfinex","ETHUSD",1770797165689,0.002,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1770797165894,0.002,1953.5,1953.0,2.21534113]
["bitfinex","ETHUSD",1770797166095,1e-08,1953.7,1953.2,0.93525921]
["bitfinex","ETHUSD",1770797166292,0.002,1953.9,1953.3,0.93525921]
["bitfinex","ETHUSD",1770797167808,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770797168003,0.002,1953.9,1953.5,0.93525921]
["bitfinex","ETHUSD",1770797168914,0.002,1954.2,1953.7,0.93525921]
["bitfinex","ETHUSD",1770797170095,0.002,1954.5,1954.0,0.93525921]
["bitfinex","ETHUSD",1770797170295,1.789,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1770797170296,1.27838003,1955.6,1954.3,0.93525921]
["bitfinex","ETHUSD",1770797170496,2.1837509,1955.6,1954.3,0.93525921]
["bitfinex","ETHUSD",1770797170719,0.90537087,1955.5,1954.3,0.93525921]
["bitfinex","ETHUSD",1770797171306,0.90537087,1955.5,1954.0,1.03919807]
["bitfinex","ETHUSD",1770797171710,0.90537087,1955.3,1954.0,0.93679807]
["bitfinex","ETHUSD",1770797172111,1.27864157,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770797172315,0.90537087,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770797172806,0.90537087,1955.1,1954.0,1.2809548]
["bitfinex","ETHUSD",1770797173328,0.90537087,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770797173701,0.90537087,1955.1,1954.0,1.28095636]
["bitfinex","ETHUSD",1770797174329,0.90537087,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770797175232,0.90537087,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770797175540,0.90537087,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770797176819,0.90537087,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770797177134,0.90537087,1954.5,1953.4,1.27978716]
["bitfinex","ETHUSD",1770797177333,0.90537087,1954.5,1953.2,1.27992096]
["bitfinex","ETHUSD",1770797177829,0.90537087,1954.5,1953.1,0.001]
["bitfinex","ETHUSD",1770797178206,0.90537087,1954.4,1953.1,0.001]
["bitfinex","ETHUSD",1770797178608,0.90537087,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1770797179007,0.90537087,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770797180033,1.27929587,1954.2,1953.1,0.93625921]
["bitfinex","ETHUSD",1770797180909,5.1171835,1954.3,1953.3,0.91684239]
["bitfinex","ETHUSD",1770797181432,1.27923041,1954.3,1953.3,0.91684239]
["bitfinex","ETHUSD",1770797183419,1.27923041,1954.3,1953.4,2.19666219]
["bitfinex","ETHUSD",1770797183614,1.27923041,1954.3,1953.5,0.91684239]
["bitfinex","ETHUSD",1770797183822,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1770797184516,2.25617142,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1770797184717,0.97694101,1954.2,1953.1,1.28098703]
["bitfinex","ETHUSD",1770797185421,1.27936134,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770797185621,0.97694101,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770797188220,1.27949229,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770797189224,0.97694101,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770797190348,2.25656428,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770797190521,2.25656428,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770797193745,0.97694101,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770797194247,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770797195341,0.97694101,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770797195543,0.97694101,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770797195744,0.97694101,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770797196047,0.97694101,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770797196341,0.97694101,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1770797196342,0.97694101,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770797196520,1.788,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770797196721,1.28008192,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770797198539,2.25702293,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770797198745,1.28008192,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770797201045,0.97694101,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770797201549,0.97694101,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770797201846,0.97694101,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770797202221,0.97694101,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770797202425,0.97694101,1952.5,1951.4,0.001]
["bitfinex","ETHUSD",1770797203525,0.97694101,1952.3,1951.4,0.001]
["bitfinex","ETHUSD",1770797204229,0.97694101,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1770797205841,1.28060649,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770797206036,2.76594101,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770797206722,1.789,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770797206927,1.28040973,1952.5,1951.5,0.92466355]
["bitfinex","ETHUSD",1770797207443,1.22900497,1952.5,1951.5,0.92466355]
["bitfinex","ETHUSD",1770797208248,1.22900497,1952.5,1951.6,2.20466375]
["bitfinex","ETHUSD",1770797208449,0.97694101,1952.4,1951.4,1.28208743]
["bitfinex","ETHUSD",1770797208954,0.97694101,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1770797209451,0.97694101,1952.4,1951.2,5.12288889]
["bitfinex","ETHUSD",1770797209758,0.97694101,1952.4,1951.3,1.28116509]
["bitfinex","ETHUSD",1770797210325,1.2805409,1952.3,1951.2,6.04276679]
["bitfinex","ETHUSD",1770797210853,2.27477687,1952.3,1951.2,6.04276679]
["bitfinex","ETHUSD",1770797213127,1.2805409,1952.3,1951.2,5.12504775]
["bitfinex","ETHUSD",1770797213636,1.2805409,1952.3,1951.3,0.91771904]
["bitfinex","ETHUSD",1770797214431,1.789,1952.6,1951.5,0.91771904]
["bitfinex","ETHUSD",1770797214637,1.28024426,1952.8,1951.5,0.91771904]
["bitfinex","ETHUSD",1770797214837,0.1024,1953.2,1951.5,0.91771904]
["bitfinex","ETHUSD",1770797214838,3.07000212,1953.2,1951.9,0.91771904]
["bitfinex","ETHUSD",1770797215058,1.79,1953.2,1952.1,0.91771904]
["bitfinex","ETHUSD",1770797216062,3.06995096,1953.2,1952.1,0.91771904]
["bitfinex","ETHUSD",1770797216568,0.002,1952.2,1952.1,0.91771904]
["bitfinex","ETHUSD",1770797216741,1.79,1953.2,1952.2,0.91771904]
["bitfinex","ETHUSD",1770797217058,0.002,1952.3,1952.2,0.91771904]
["bitfinex","ETHUSD",1770797217260,3.06995091,1953.2,1952.2,0.91771904]
["bitfinex","ETHUSD",1770797217462,0.002,1953.1,1952.2,0.91771904]
["bitfinex","ETHUSD",1770797218763,0.002,1953.1,1952.3,2.19825994]
["bitfinex","ETHUSD",1770797220646,2.27438344,1952.9,1951.3,0.001]
["bitfinex","ETHUSD",1770797220953,2.27438344,1952.9,1951.4,0.91771904]
["bitfinex","ETHUSD",1770797220954,0.99423597,1952.8,1951.4,0.91771904]
["bitfinex","ETHUSD",1770797221153,1.28014747,1952.9,1951.4,0.91771904]
["bitfinex","ETHUSD",1770797221668,0.99423597,1952.8,1951.4,0.91771904]
["bitfinex","ETHUSD",1770797222791,1.28027858,1952.7,1951.6,0.91771904]
["bitfinex","ETHUSD",1770797223078,1.28014747,1952.9,1951.6,0.91771904]
["bitfinex","ETHUSD",1770797223744,0.99423597,1952.8,1951.6,0.91771904]
["bitfinex","ETHUSD",1770797223939,0.99423597,1952.8,1951.4,1.28109165]
["bitfinex","ETHUSD",1770797224650,0.99423597,1952.8,1951.3,1.28215416]
["bitfinex","ETHUSD",1770797224869,0.99423597,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1770797225170,0.99423597,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1770797226838,2.27484246,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770797228839,1.28260649,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770797229038,1.28260649,1952.2,1951.3,0.91871904]
["bitfinex","ETHUSD",1770797229276,0.002,1952.2,1951.3,0.91871904]
["bitfinex","ETHUSD",1770797230835,0.002,1952.2,1951.4,2.19885053]
["bitfinex","ETHUSD",1770797231038,0.002,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770797231745,0.002,1952.2,1951.1,6.04402853]
["bitfinex","ETHUSD",1770797231746,7.25996887,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770797231958,2.78423597,1951.5,1950.4,0.001]
["bitfinex","ETHUSD",1770797232158,0.99423597,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770797232351,0.99423597,1951.4,1950.3,1.23285176]
["bitfinex","ETHUSD",1770797232750,0.99423597,1951.4,1950.2,1.28188671]
["bitfinex","ETHUSD",1770797232946,2.27543312,1951.3,1950.0,5.12964561]
["bitfinex","ETHUSD",1770797233148,2.27543312,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797233149,0.99423597,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797233369,0.99423597,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797234960,7.25996887,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797235157,0.99423597,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797236049,1.79,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797237479,2.27563012,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770797237652,1.28139415,1951.0,1950.0,0.9192579]
["bitfinex","ETHUSD",1770797238461,3.07133033,1951.1,1950.0,0.9192579]
["bitfinex","ETHUSD",1770797238779,1.28133033,1951.1,1950.0,0.9192579]
["bitfinex","ETHUSD",1770797239467,1.28133033,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770797240773,2.262354,1951.1,1950.1,1.28298553]
["bitfinex","ETHUSD",1770797241581,2.262354,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770797242656,1.28133033,1951.1,1950.1,0.90221212]
["bitfinex","ETHUSD",1770797243653,1.28133033,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770797244484,0.91050997,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770797244782,0.91050997,1951.0,1950.0,0.00253886]
["bitfinex","ETHUSD",1770797244954,0.91050997,1951.0,1950.0,1.28458677]
["bitfinex","ETHUSD",1770797245155,0.91050997,1951.0,1949.8,4.87268698]
["bitfinex","ETHUSD",1770797245356,0.91204883,1951.0,1949.9,5.12846335]
["bitfinex","ETHUSD",1770797245551,0.91204883,1951.0,1949.9,4.87246335]
["bitfinex","ETHUSD",1770797245747,1.28145983,1950.9,1949.9,4.61646335]
["bitfinex","ETHUSD",1770797245961,1.28145983,1950.9,1949.9,4.61546335]
["bitfinex","ETHUSD",1770797246169,2.1919698,1950.9,1949.8,4.87162427]
["bitfinex","ETHUSD",1770797246373,1.28145983,1950.9,1950.0,1.28201984]
["bitfinex","ETHUSD",1770797246568,1.28145983,1950.9,1950.0,2.25110376]
["bitfinex","ETHUSD",1770797247478,1.23005507,1950.9,1950.0,2.25110376]
["bitfinex","ETHUSD",1770797248470,0.00153886,1951.0,1950.0,2.25110376]
["bitfinex","ETHUSD",1770797249575,0.00153886,1951.0,1950.0,1.28201984]
["bitfinex","ETHUSD",1770797249576,0.91204883,1951.0,1950.0,1.28201984]
["bitfinex","ETHUSD",1770797249964,0.91204883,1951.0,1949.9,5.12744307]
["bitfinex","ETHUSD",1770797250165,0.91204883,1951.0,1949.7,1.28221837]
["bitfinex","ETHUSD",1770797250365,1.28145983,1950.9,1949.3,2.76008392]
["bitfinex","ETHUSD",1770797250581,0.91050997,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770797252377,7.25996887,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770797252554,0.91050997,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770797252750,1.791,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770797252973,1.791,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770797253584,2.70150997,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770797253952,0.91050997,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770797254886,1.2819198,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770797256159,0.91050997,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770797256355,0.91050997,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770797256557,1.2819198,1950.2,1949.2,0.97008392]
["bitfinex","ETHUSD",1770797256793,3.0729198,1950.2,1949.2,2.25260715]
["bitfinex","ETHUSD",1770797257781,3.98342977,1950.2,1949.2,2.25260715]
["bitfinex","ETHUSD",1770797257967,3.98342977,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770797258472,0.91050997,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770797259001,0.91050997,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770797260264,0.91050997,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770797260957,0.91050997,1949.6,1948.7,0.1311924]
["bitfinex","ETHUSD",1770797261160,0.91050997,1949.4,1948.7,0.1311924]
["bitfinex","ETHUSD",1770797263068,1.28251167,1949.3,1948.7,0.1311924]
["bitfinex","ETHUSD",1770797263790,6.04055665,1949.7,1948.7,0.1311924]
["bitfinex","ETHUSD",1770797263973,3.98482429,1949.6,1948.6,1.99560015]
["bitfinex","ETHUSD",1770797264175,0.91050997,1949.5,1948.5,1.28299884]
["bitfinex","ETHUSD",1770797264377,0.91050997,1949.5,1948.6,1.02696857]
["bitfinex","ETHUSD",1770797264571,0.91050997,1949.5,1948.6,1.28293921]
["bitfinex","ETHUSD",1770797264779,3.07431432,1949.6,1948.7,2.25198239]
["bitfinex","ETHUSD",1770797265788,0.91050997,1949.5,1948.1,5.13270286]
["bitfinex","ETHUSD",1770797265968,0.91050997,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770797267728,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770797269111,2.19295585,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770797269788,0.91050997,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797269988,2.70250997,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797271015,0.90919064,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797271246,0.90919064,1948.2,1947.0,0.95722545]
["bitfinex","ETHUSD",1770797271527,0.1024,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797271528,0.90919064,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797271930,0.90919064,1947.8,1946.1,0.95568659]
["bitfinex","ETHUSD",1770797272097,2.70119064,1947.7,1946.3,6.09341479]
["bitfinex","ETHUSD",1770797272290,0.90919064,1947.4,1946.6,1.28425059]
["bitfinex","ETHUSD",1770797272484,0.90919064,1947.4,1946.3,1.28445091]
["bitfinex","ETHUSD",1770797272718,0.90919064,1947.4,1946.2,5.13806311]
["bitfinex","ETHUSD",1770797272719,0.90919064,1947.0,1945.9,5.13882221]
["bitfinex","ETHUSD",1770797273016,0.90919064,1946.8,1945.9,1.28471115]
["bitfinex","ETHUSD",1770797273215,0.90919064,1946.8,1945.3,0.95568659]
["bitfinex","ETHUSD",1770797273216,0.90919064,1946.8,1945.3,5.84022738]
["bitfinex","ETHUSD",1770797273420,0.90919064,1946.8,1945.6,1.28494475]
["bitfinex","ETHUSD",1770797273616,0.90919064,1946.8,1945.3,5.84026062]
["bitfinex","ETHUSD",1770797273919,0.00153886,1947.0,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797273920,1.28413369,1946.9,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797274111,1.793,1946.8,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797274339,1.793,1946.7,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797274520,2.70219064,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770797275752,1.793,1946.7,1945.5,2.24070329]
["bitfinex","ETHUSD",1770797275976,0.90919064,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770797276257,3.07725644,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770797276418,3.07725644,1946.7,1945.4,4.88413506]
["bitfinex","ETHUSD",1770797276419,0.90919064,1946.6,1945.4,4.88413506]
["bitfinex","ETHUSD",1770797276621,0.90919064,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770797277049,1.793,1946.7,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797277220,3.07722895,1946.7,1945.6,0.95568659]
["bitfinex","ETHUSD",1770797277722,0.90919064,1946.6,1945.5,1.02900152]
["bitfinex","ETHUSD",1770797277923,2.19354717,1946.5,1945.3,5.14006682]
["bitfinex","ETHUSD",1770797278559,2.19354717,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1770797278759,2.19354717,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797279358,0.90919064,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797279732,0.90919064,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770797279935,0.90919064,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797280254,1.28446333,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770797280543,0.90919064,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770797280750,0.90919064,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797281121,1.54116862,1947.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797281122,0.90919064,1946.7,1945.0,0.95722545]
["bitfinex","ETHUSD",1770797281352,2.19342168,1946.7,1945.2,0.95568659]
["bitfinex","ETHUSD",1770797281553,2.19342168,1946.7,1945.3,0.95568659]
["bitfinex","ETHUSD",1770797281973,2.19342168,1946.7,1945.4,2.24076934]
["bitfinex","ETHUSD",1770797282358,0.90919064,1946.3,1945.0,1.03084674]
["bitfinex","ETHUSD",1770797282568,0.90919064,1946.1,1945.1,1.28527867]
["bitfinex","ETHUSD",1770797282883,0.90919064,1945.9,1944.9,5.07605385]
["bitfinex","ETHUSD",1770797283163,0.90919064,1945.9,1944.6,5.14236999]
["bitfinex","ETHUSD",1770797283466,0.90919064,1945.9,1945.1,1.28424837]
["bitfinex","ETHUSD",1770797283671,1.79553886,1946.0,1945.3,1.28513361]
["bitfinex","ETHUSD",1770797283865,1.79553886,1946.0,1944.5,5.14270766]
["bitfinex","ETHUSD",1770797283866,1.28481858,1945.8,1944.5,0.69968659]
["bitfinex","ETHUSD",1770797284068,0.90919064,1945.7,1944.6,5.14144257]
["bitfinex","ETHUSD",1770797285970,2.19409301,1945.7,1944.3,5.80361612]
["bitfinex","ETHUSD",1770797286143,2.19409301,1945.7,1944.4,0.66040887]
["bitfinex","ETHUSD",1770797286340,0.90919064,1945.7,1944.4,0.66040887]
["bitfinex","ETHUSD",1770797286640,0.90919064,1945.6,1944.2,0.1024]
["bitfinex","ETHUSD",1770797286889,0.90919064,1945.0,1944.2,0.96841467]
["bitfinex","ETHUSD",1770797287203,0.9107295,1945.0,1944.2,1.28587]
["bitfinex","ETHUSD",1770797287419,0.9107295,1945.0,1944.1,4.88775394]
["bitfinex","ETHUSD",1770797287710,0.90919064,1944.8,1943.4,0.76280887]
["bitfinex","ETHUSD",1770797287873,0.90919064,1944.8,1943.9,1.28503574]
["bitfinex","ETHUSD",1770797288060,0.90919064,1944.6,1943.3,0.58614992]
["bitfinex","ETHUSD",1770797288256,0.00153886,1945.0,1943.2,5.14590043]
["bitfinex","ETHUSD",1770797288257,0.90919064,1944.4,1943.2,5.14590043]
["bitfinex","ETHUSD",1770797288798,0.90919064,1944.6,1943.2,5.14590043]
["bitfinex","ETHUSD",1770797289296,0.90919064,1944.9,1943.5,0.59724682]
["bitfinex","ETHUSD",1770797289863,0.90919064,1944.9,1943.4,4.94358]
["bitfinex","ETHUSD",1770797290164,0.90919064,1944.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1770797290569,0.90919064,1944.9,1943.5,1.87978315]
["bitfinex","ETHUSD",1770797290991,0.00153886,1945.0,1943.7,0.58965103]
["bitfinex","ETHUSD",1770797291161,0.00153886,1945.0,1943.8,0.58965103]
["bitfinex","ETHUSD",1770797291366,0.90919064,1944.9,1943.6,0.001]
["bitfinex","ETHUSD",1770797291562,0.90919064,1944.9,1943.6,0.1034]
["bitfinex","ETHUSD",1770797291802,0.90919064,1944.9,1943.6,0.001]
["bitfinex","ETHUSD",1770797292169,0.90919064,1944.9,1943.3,1.28645819]
["bitfinex","ETHUSD",1770797292170,0.90919064,1944.7,1943.3,1.28645819]
["bitfinex","ETHUSD",1770797292368,1.28547922,1944.8,1943.1,5.14624758]
["bitfinex","ETHUSD",1770797292369,0.90919064,1944.2,1943.1,5.14624758]
["bitfinex","ETHUSD",1770797292584,2.70519064,1944.1,1943.4,1.28636134]
["bitfinex","ETHUSD",1770797292791,0.9107295,1944.0,1942.8,5.1471397]
["bitfinex","ETHUSD",1770797293067,0.00153886,1944.0,1943.4,1.28640334]
["bitfinex","ETHUSD",1770797293473,0.90919064,1944.7,1943.4,1.28640334]
["bitfinex","ETHUSD",1770797294311,2.19480207,1944.6,1943.3,4.63262107]
["bitfinex","ETHUSD",1770797294501,0.90919064,1944.5,1943.3,4.63262107]
["bitfinex","ETHUSD",1770797294686,1.28558444,1944.7,1943.3,5.28097369]
["bitfinex","ETHUSD",1770797294997,2.19461597,1944.9,1943.5,0.64442125]
["bitfinex","ETHUSD",1770797295166,0.90919064,1944.9,1943.5,0.64442125]
["bitfinex","ETHUSD",1770797295367,0.90919064,1944.9,1943.6,0.74682125]
["bitfinex","ETHUSD",1770797295908,0.00153886,1945.0,1943.6,0.74682125]
["bitfinex","ETHUSD",1770797296306,0.00153886,1945.0,1944.0,7.9360323]
["bitfinex","ETHUSD",1770797296599,0.00153886,1945.0,1944.1,18.154821]
["bitfinex","ETHUSD",1770797296768,0.00153886,1945.0,1944.2,0.64049995]
["bitfinex","ETHUSD",1770797296965,0.00153886,1945.0,1944.0,7.9360323]
["bitfinex","ETHUSD",1770797296966,0.00153886,1945.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1770797297214,0.00153886,1945.0,1943.8,4.1396347]
["bitfinex","ETHUSD",1770797297386,0.00153886,1945.0,1943.9,0.6365887]
["bitfinex","ETHUSD",1770797297706,0.00153886,1945.0,1944.0,8.052043]
["bitfinex","ETHUSD",1770797297869,0.00153886,1945.0,1944.0,6.123913]
["bitfinex","ETHUSD",1770797298198,0.00153886,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770797298908,0.00153886,1945.0,1944.0,1.91869571]
["bitfinex","ETHUSD",1770797299202,0.00153886,1945.0,1944.1,14.023634]
["bitfinex","ETHUSD",1770797299408,0.00153886,1945.0,1944.1,0.1024]
["bitfinex","ETHUSD",1770797299596,0.00153886,1945.0,1944.0,1.91480447]
["bitfinex","ETHUSD",1770797300617,0.00153886,1945.0,1944.1,12.778358]
["bitfinex","ETHUSD",1770797300906,0.00153886,1945.0,1944.1,2.42091565]
["bitfinex","ETHUSD",1770797301379,0.00153886,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770797302113,0.00153886,1945.0,1944.0,1.90319106]
["bitfinex","ETHUSD",1770797303183,1.08953237,1944.9,1943.9,5.14303292]
["bitfinex","ETHUSD",1770797303386,1.08953237,1944.9,1944.0,1.28594797]
["bitfinex","ETHUSD",1770797304307,1.08953237,1944.9,1943.7,5.14482399]
["bitfinex","ETHUSD",1770797304308,2.37501159,1944.8,1943.3,6.70345126]
["bitfinex","ETHUSD",1770797304509,0.256,1944.4,1943.4,5.14536021]
["bitfinex","ETHUSD",1770797304737,1.28547922,1944.8,1943.4,5.14536021]
["bitfinex","ETHUSD",1770797304738,0.255,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770797304894,0.00153886,1945.0,1943.9,1.797]
["bitfinex","ETHUSD",1770797305422,1.54041313,1944.9,1943.9,1.797]
["bitfinex","ETHUSD",1770797305718,0.255,1944.6,1943.9,1.797]
["bitfinex","ETHUSD",1770797305920,0.255,1944.7,1943.9,1.797]
["bitfinex","ETHUSD",1770797306276,0.255,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770797306477,0.00153886,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770797306712,0.255,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1770797307613,0.255,1944.6,1943.9,1.28603409]
["bitfinex","ETHUSD",1770797307782,7.9360323,1944.9,1943.6,1.28622348]
["bitfinex","ETHUSD",1770797307978,1.0912602,1944.8,1943.4,1.2863663]
["bitfinex","ETHUSD",1770797308276,1.0912602,1944.8,1943.3,5.1457047]
["bitfinex","ETHUSD",1770797308277,0.255,1944.0,1943.5,4.88917046]
["bitfinex","ETHUSD",1770797308498,0.255,1944.0,1943.4,1.28703408]
["bitfinex","ETHUSD",1770797308878,0.255,1944.1,1943.4,1.28703408]
["bitfinex","ETHUSD",1770797310506,0.255,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770797310881,0.255,1944.1,1943.6,1.28703408]
["bitfinex","ETHUSD",1770797311603,0.255,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770797311807,0.255,1944.2,1943.5,1.80437315]
["bitfinex","ETHUSD",1770797311990,0.255,1944.2,1943.5,1.02933907]
["bitfinex","ETHUSD",1770797312185,0.255,1944.2,1943.6,0.06575852]
["bitfinex","ETHUSD",1770797312381,1.3462602,1944.2,1943.6,0.00102748]
["bitfinex","ETHUSD",1770797312584,1.3462602,1944.2,1943.3,5.14535631]
["bitfinex","ETHUSD",1770797312585,1.3462602,1944.2,1943.1,1.03063796]
["bitfinex","ETHUSD",1770797313612,0.255,1944.2,1943.2,0.7301157]
["bitfinex","ETHUSD",1770797313809,0.255,1944.3,1943.2,0.7301157]
["bitfinex","ETHUSD",1770797314711,0.255,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797315908,1.3462602,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797316078,2.37709249,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797316282,0.255,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797316703,0.255,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1770797317313,1.54096626,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1770797317612,0.255,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1770797319395,0.255,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1770797319599,0.255,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770797320683,0.255,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1770797323196,1.0912602,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770797323399,1.0912602,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770797323816,2.37733458,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770797324019,1.0912602,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770797324608,1.0912602,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770797324790,1.0912602,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1770797325587,9.0272925,1944.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1770797325787,1.0912602,1944.7,1943.4,13.691749]
["bitfinex","ETHUSD",1770797326013,1.0912602,1944.7,1943.5,12.49295255]
["bitfinex","ETHUSD",1770797326218,1.0912602,1944.7,1943.6,9.596875]
["bitfinex","ETHUSD",1770797326389,1.0912602,1944.7,1943.6,11.393875]
["bitfinex","ETHUSD",1770797326712,1.0912602,1944.7,1943.6,1.797]
["bitfinex","ETHUSD",1770797327093,1.0912602,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1770797327419,0.002,1944.9,1943.8,7.537579]
["bitfinex","ETHUSD",1770797327798,0.002,1944.9,1943.7,1.97413246]
["bitfinex","ETHUSD",1770797328129,0.002,1944.9,1943.9,6.971617]
["bitfinex","ETHUSD",1770797328296,0.002,1944.9,1944.0,0.68390035]
["bitfinex","ETHUSD",1770797328629,0.002,1944.9,1943.7,1.97010706]
["bitfinex","ETHUSD",1770797328916,0.002,1944.9,1943.8,2.851]
["bitfinex","ETHUSD",1770797329228,0.002,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1770797330222,0.002,1944.9,1943.9,1.31220427]
["bitfinex","ETHUSD",1770797330423,0.002,1944.9,1944.1,0.67588108]
["bitfinex","ETHUSD",1770797330593,0.002,1944.9,1943.9,9.22210668]
["bitfinex","ETHUSD",1770797330795,0.002,1944.9,1944.0,3.57139]
["bitfinex","ETHUSD",1770797331027,0.002,1944.6,1944.0,3.57139]
["bitfinex","ETHUSD",1770797331331,0.002,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1770797331837,0.002,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770797334935,0.002,1944.9,1944.1,1.94602264]
["bitfinex","ETHUSD",1770797336108,0.002,1945.6,1944.6,13.65627112]
["bitfinex","ETHUSD",1770797336407,0.002,1945.6,1944.7,1.797]
["bitfinex","ETHUSD",1770797336621,1.28695534,1945.6,1944.7,1.797]
["bitfinex","ETHUSD",1770797336826,0.002,1945.6,1944.7,1.797]
["bitfinex","ETHUSD",1770797337205,1.15876576,1945.5,1944.7,1.797]
["bitfinex","ETHUSD",1770797337405,0.002,1945.6,1944.7,1.797]
["bitfinex","ETHUSD",1770797337840,1.16076576,1945.6,1944.7,1.797]
["bitfinex","ETHUSD",1770797338004,1.16076576,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797338432,2.44573504,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797338732,1.16076576,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797338921,0.002,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797339335,1.28695857,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797339524,0.002,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797340306,0.00153886,1946.0,1944.9,1.14787112]
["bitfinex","ETHUSD",1770797340823,1.15876576,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797341611,1.15876576,1945.9,1944.8,2.43335034]
["bitfinex","ETHUSD",1770797341823,0.00153886,1946.0,1944.9,1.14787112]
["bitfinex","ETHUSD",1770797342031,0.00153886,1946.0,1945.0,2.43321816]
["bitfinex","ETHUSD",1770797342409,0.00153886,1946.0,1945.1,1.14787112]
["bitfinex","ETHUSD",1770797342611,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770797342813,0.00153886,1946.0,1945.0,2.43321816]
["bitfinex","ETHUSD",1770797343166,0.00153886,1946.0,1945.1,1.14787112]
["bitfinex","ETHUSD",1770797343341,0.00153886,1946.0,1945.3,1.14787112]
["bitfinex","ETHUSD",1770797343910,0.00153886,1946.0,1945.4,2.94387112]
["bitfinex","ETHUSD",1770797344110,0.002,1946.5,1945.7,1.14787112]
["bitfinex","ETHUSD",1770797344416,0.002,1945.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797344613,1.16076576,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797345019,0.002,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797345744,0.002,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797346257,0.002,1946.5,1945.5,6.28767375]
["bitfinex","ETHUSD",1770797346413,0.002,1946.5,1945.6,1.14787112]
["bitfinex","ETHUSD",1770797346611,0.002,1946.5,1945.5,5.13980263]
["bitfinex","ETHUSD",1770797346849,0.002,1946.5,1945.5,6.28767375]
["bitfinex","ETHUSD",1770797347150,0.002,1946.5,1945.6,1.14787112]
["bitfinex","ETHUSD",1770797347514,0.002,1946.5,1945.5,5.13980263]
["bitfinex","ETHUSD",1770797347814,0.002,1946.5,1945.6,1.14787112]
["bitfinex","ETHUSD",1770797348218,0.002,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797350325,0.002,1946.5,1945.7,2.43275573]
["bitfinex","ETHUSD",1770797350639,0.002,1946.5,1945.8,1.14787112]
["bitfinex","ETHUSD",1770797350833,0.002,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797351032,0.002,1946.5,1945.7,2.43275573]
["bitfinex","ETHUSD",1770797351961,0.002,1946.5,1945.8,1.14787112]
["bitfinex","ETHUSD",1770797352436,0.002,1946.5,1945.9,2.43262367]
["bitfinex","ETHUSD",1770797352644,0.002,1946.5,1946.0,1.795]
["bitfinex","ETHUSD",1770797353029,0.002,1946.8,1946.0,1.795]
["bitfinex","ETHUSD",1770797353357,0.002,1946.8,1946.1,1.14787112]
["bitfinex","ETHUSD",1770797353554,0.002,1946.8,1946.0,1.795]
["bitfinex","ETHUSD",1770797353754,1.16076576,1946.8,1946.0,1.795]
["bitfinex","ETHUSD",1770797354525,1.16076576,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770797355050,1.15876576,1946.7,1945.8,1.28478049]
["bitfinex","ETHUSD",1770797355248,1.15876576,1946.7,1945.9,1.28471545]
["bitfinex","ETHUSD",1770797355559,1.15876576,1946.7,1946.0,1.28466681]
["bitfinex","ETHUSD",1770797356327,1.15876576,1946.6,1945.7,1.28488362]
["bitfinex","ETHUSD",1770797356532,1.15876576,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1770797356733,1.15876576,1946.4,1945.1,2.43315208]
["bitfinex","ETHUSD",1770797356954,1.15876576,1946.4,1945.2,1.14787112]
["bitfinex","ETHUSD",1770797357537,1.15876576,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797358658,1.15876576,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770797359261,2.4431616,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797359465,2.44313236,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797359757,1.15876576,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797360766,1.07146177,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770797360963,1.07146177,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797363262,2.35602023,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797364067,5.13717102,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1770797364068,1.07146177,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1770797364263,1.07146177,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770797364570,2.35587745,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770797365473,1.08729912,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770797365841,0.002,1946.7,1945.7,1.06047532]
["bitfinex","ETHUSD",1770797366362,2.37355454,1946.7,1945.7,1.06047532]
["bitfinex","ETHUSD",1770797366559,1.08729912,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797367739,1.28435653,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797368368,1.08729912,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770797368557,1.28448851,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770797368743,1.08729912,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797370550,1.08729912,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770797370738,1.08729912,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770797370939,1.08729912,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770797371560,1.08729912,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797371967,1.08729912,1945.9,1945.0,1.28688215]
["bitfinex","ETHUSD",1770797372163,1.08729912,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797372347,1.08729912,1945.9,1945.0,1.28688095]
["bitfinex","ETHUSD",1770797372847,1.08729912,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797372848,1.08729912,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797374877,1.08729912,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770797374878,1.08729912,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770797375252,1.08729912,1945.3,1944.2,1.28583617]
["bitfinex","ETHUSD",1770797375448,1.08729912,1945.3,1943.5,7.31912474]
["bitfinex","ETHUSD",1770797375449,1.08729912,1945.3,1943.8,5.14431612]
["bitfinex","ETHUSD",1770797375684,1.08729912,1945.3,1944.0,1.28600317]
["bitfinex","ETHUSD",1770797375874,1.08729912,1944.9,1943.9,1.28603163]
["bitfinex","ETHUSD",1770797376083,1.08729912,1944.8,1943.7,1.28617511]
["bitfinex","ETHUSD",1770797376376,1.08729912,1944.8,1943.2,8.0015945]
["bitfinex","ETHUSD",1770797376587,1.08729912,1944.8,1943.6,1.28624263]
["bitfinex","ETHUSD",1770797376752,1.08729912,1944.6,1943.5,1.28630076]
["bitfinex","ETHUSD",1770797378762,1.08729912,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797379772,1.28567755,1944.5,1943.4,1.06047532]
["bitfinex","ETHUSD",1770797380185,2.37297667,1944.5,1943.4,1.06047532]
["bitfinex","ETHUSD",1770797380583,1.08729912,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797381080,2.37310892,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770797381583,2.37310892,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797381584,1.08729912,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797381785,7.31912474,1944.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1770797381786,4.711531,1943.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1770797381963,1.08729912,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770797382287,1.08729912,1941.8,1939.3,1.54686214]
["bitfinex","ETHUSD",1770797382288,1.08729912,1941.0,1938.7,0.01019853]
["bitfinex","ETHUSD",1770797382473,1.08729912,1940.0,1939.1,0.00153886]
["bitfinex","ETHUSD",1770797382788,1.08729912,1940.0,1938.1,1.54788334]
["bitfinex","ETHUSD",1770797382789,1.08729912,1939.6,1937.9,5.16001355]
["bitfinex","ETHUSD",1770797382989,1.796,1939.7,1938.9,1.28934892]
["bitfinex","ETHUSD",1770797383288,1.796,1939.7,1938.2,1.54782391]
["bitfinex","ETHUSD",1770797383289,0.00153886,1940.0,1938.7,10.29139032]
["bitfinex","ETHUSD",1770797383457,1.28817274,1940.8,1938.4,8.37960006]
["bitfinex","ETHUSD",1770797383458,0.00153886,1939.0,1938.4,8.37960006]
["bitfinex","ETHUSD",1770797383763,1.01730976,1940.8,1939.1,3.43986]
["bitfinex","ETHUSD",1770797383764,1.08883798,1940.7,1939.1,3.43986]
["bitfinex","ETHUSD",1770797383965,2.37029912,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1770797384166,2.37029912,1940.5,1938.0,1.29152854]
["bitfinex","ETHUSD",1770797384167,1.08729912,1940.4,1938.2,1.06047532]
["bitfinex","ETHUSD",1770797384367,2.88429912,1940.3,1938.8,6.322901]
["bitfinex","ETHUSD",1770797384572,0.00153886,1940.0,1938.5,4.016]
["bitfinex","ETHUSD",1770797384965,0.00153886,1939.9,1938.6,2.55819]
["bitfinex","ETHUSD",1770797385491,0.00153886,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770797385863,0.00153886,1940.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1770797385864,0.00153886,1940.0,1938.8,3.782169]
["bitfinex","ETHUSD",1770797386196,1.08729912,1939.8,1938.8,1.722169]
["bitfinex","ETHUSD",1770797386354,1.08729912,1939.8,1938.0,1.29152854]
["bitfinex","ETHUSD",1770797386355,2.06,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1770797386554,0.00153886,1940.0,1938.5,1.289641]
["bitfinex","ETHUSD",1770797386555,8.40642386,1939.9,1938.5,1.289641]
["bitfinex","ETHUSD",1770797386866,2.06,1939.2,1938.5,1.289641]
["bitfinex","ETHUSD",1770797387067,0.00153886,1940.0,1938.6,7.76435]
["bitfinex","ETHUSD",1770797387267,0.00153886,1940.0,1938.5,2.35011632]
["bitfinex","ETHUSD",1770797387470,0.00153886,1940.0,1938.7,1.06047532]
["bitfinex","ETHUSD",1770797387990,0.00153886,1940.0,1938.8,7.25539]
["bitfinex","ETHUSD",1770797388158,0.00153886,1940.0,1938.8,1.06047532]
["bitfinex","ETHUSD",1770797388694,1.08729912,1940.8,1938.5,8.60876574]
["bitfinex","ETHUSD",1770797388695,0.00153886,1941.0,1939.5,3.613227]
["bitfinex","ETHUSD",1770797388898,0.00153886,1941.0,1939.5,3.033777]
["bitfinex","ETHUSD",1770797389058,1.28955439,1941.0,1939.7,2.455191]
["bitfinex","ETHUSD",1770797389382,0.00153886,1941.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770797390578,1.16721978,1941.0,1939.6,1.28887955]
["bitfinex","ETHUSD",1770797391090,0.00153886,1941.0,1939.6,1.28887955]
["bitfinex","ETHUSD",1770797391258,0.00153886,1941.0,1939.6,2.42559292]
["bitfinex","ETHUSD",1770797391460,0.00153886,1941.0,1940.0,6.176122]
["bitfinex","ETHUSD",1770797391688,0.00153886,1941.0,1939.9,1.13671337]
["bitfinex","ETHUSD",1770797392672,0.00153886,1941.0,1940.2,7.31912474]
["bitfinex","ETHUSD",1770797392886,0.00153886,1941.0,1939.8,1.13671337]
["bitfinex","ETHUSD",1770797393064,0.00153886,1941.0,1939.9,2.65539]
["bitfinex","ETHUSD",1770797393592,1.28743138,1941.9,1940.4,8.45583811]
["bitfinex","ETHUSD",1770797393790,0.00153886,1942.0,1940.4,1.13671337]
["bitfinex","ETHUSD",1770797393962,1.28889082,1942.0,1940.4,1.13671337]
["bitfinex","ETHUSD",1770797394163,0.00153886,1942.0,1940.5,1.13671337]
["bitfinex","ETHUSD",1770797394364,0.00153886,1942.0,1940.7,1.13671337]
["bitfinex","ETHUSD",1770797395490,0.00153886,1942.0,1940.8,2.42484197]
["bitfinex","ETHUSD",1770797395711,0.00153886,1942.0,1940.9,1.13671337]
["bitfinex","ETHUSD",1770797396069,0.00153886,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770797396671,0.00153886,1942.0,1940.8,2.42484197]
["bitfinex","ETHUSD",1770797396899,0.00153886,1942.0,1941.0,20.319606]
["bitfinex","ETHUSD",1770797397198,0.002,1941.9,1941.1,1.13671337]
["bitfinex","ETHUSD",1770797397898,0.002,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770797398219,0.002,1941.9,1941.2,2.42457654]
["bitfinex","ETHUSD",1770797398363,0.00153886,1942.0,1941.3,1.13671337]
["bitfinex","ETHUSD",1770797398569,0.00153886,1943.0,1941.6,1.13671337]
["bitfinex","ETHUSD",1770797398764,0.00153886,1943.0,1941.8,1.13671337]
["bitfinex","ETHUSD",1770797398970,0.00153886,1943.0,1941.8,2.93571337]
["bitfinex","ETHUSD",1770797398971,1.28821936,1943.0,1941.8,2.93571337]
["bitfinex","ETHUSD",1770797399273,0.00153886,1943.0,1941.8,2.93571337]
["bitfinex","ETHUSD",1770797399999,0.00153886,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770797400172,0.00153886,1943.0,1941.8,1.799]
["bitfinex","ETHUSD",1770797400373,0.00153886,1943.0,1941.8,3.08645723]
["bitfinex","ETHUSD",1770797401595,0.00153886,1943.0,1941.8,3.08645584]
["bitfinex","ETHUSD",1770797402401,1.16721978,1943.0,1941.3,1.13671337]
["bitfinex","ETHUSD",1770797402611,1.16721978,1943.0,1941.7,1.2875218]
["bitfinex","ETHUSD",1770797402820,1.16721978,1943.0,1941.8,1.28746145]
["bitfinex","ETHUSD",1770797403874,1.16721978,1943.0,1941.8,1.28743386]
["bitfinex","ETHUSD",1770797404081,1.28673632,1942.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1770797404512,1.28673632,1942.9,1941.5,1.13671337]
["bitfinex","ETHUSD",1770797405526,1.28826017,1943.0,1941.5,1.13671337]
["bitfinex","ETHUSD",1770797405695,0.00153886,1943.0,1941.7,1.13671337]
["bitfinex","ETHUSD",1770797406220,0.00153886,1943.0,1941.8,2.4241786]
["bitfinex","ETHUSD",1770797406429,0.00153886,1943.0,1941.9,1.13671337]
["bitfinex","ETHUSD",1770797406711,0.00153886,1943.0,1942.3,1.13671337]
["bitfinex","ETHUSD",1770797406919,1.28613164,1943.9,1942.3,1.13671337]
["bitfinex","ETHUSD",1770797407072,1.28758178,1944.0,1942.3,1.13671337]
["bitfinex","ETHUSD",1770797407276,1.28758178,1944.0,1942.5,1.13671337]
["bitfinex","ETHUSD",1770797407477,1.28759515,1944.0,1942.5,1.13671337]
["bitfinex","ETHUSD",1770797407898,1.28755676,1944.0,1942.7,1.13671337]
["bitfinex","ETHUSD",1770797408091,2.45323768,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770797408897,2.34899578,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770797409098,2.34899578,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797409814,1.16568092,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797410791,1.28614054,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797412793,1.16568092,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770797412996,1.16568092,1943.8,1942.2,1.28719341]
["bitfinex","ETHUSD",1770797412997,1.16568092,1943.6,1942.2,1.28719341]
["bitfinex","ETHUSD",1770797413403,1.16568092,1943.6,1942.0,1.28882256]
["bitfinex","ETHUSD",1770797413603,1.16568092,1943.6,1942.1,1.28726361]
["bitfinex","ETHUSD",1770797413924,1.16568092,1943.6,1942.1,1.28725981]
["bitfinex","ETHUSD",1770797414120,1.16568092,1943.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1770797414415,2.96368092,1943.6,1942.3,1.28711377]
["bitfinex","ETHUSD",1770797414603,1.16568092,1943.5,1942.0,1.28883207]
["bitfinex","ETHUSD",1770797414786,1.17633689,1943.5,1942.1,1.28723788]
["bitfinex","ETHUSD",1770797414982,1.16568092,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1770797415186,1.16568092,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1770797415396,0.01065597,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770797416422,1.17633689,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770797417107,1.17633689,1943.0,1941.6,1.13671337]
["bitfinex","ETHUSD",1770797417108,1.28673632,1942.9,1941.6,1.13671337]
["bitfinex","ETHUSD",1770797417306,1.24598752,1942.9,1941.6,1.13671337]
["bitfinex","ETHUSD",1770797418092,1.24598752,1942.9,1941.5,5.15039142]
["bitfinex","ETHUSD",1770797418316,1.24598752,1942.9,1941.5,5.08507877]
["bitfinex","ETHUSD",1770797418502,1.16568092,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1770797419930,1.28686879,1942.7,1941.4,6.28739978]
["bitfinex","ETHUSD",1770797420324,1.28686879,1942.7,1941.5,1.04288637]
["bitfinex","ETHUSD",1770797421030,1.28686879,1942.7,1941.3,1.28775614]
["bitfinex","ETHUSD",1770797421031,1.0629873,1942.6,1941.3,1.28775614]
["bitfinex","ETHUSD",1770797421237,1.28686879,1942.7,1941.0,0.00453886]
["bitfinex","ETHUSD",1770797421238,1.0629873,1942.0,1941.0,0.00453886]
["bitfinex","ETHUSD",1770797421407,1.0629873,1942.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1770797421408,1.0629873,1941.6,1940.3,1.28842429]
["bitfinex","ETHUSD",1770797421607,1.0629873,1941.2,1940.0,1.29018051]
["bitfinex","ETHUSD",1770797421813,1.28766417,1941.5,1940.0,1.04442523]
["bitfinex","ETHUSD",1770797422205,7.95170124,1942.0,1940.2,1.04288637]
["bitfinex","ETHUSD",1770797422206,1.28739893,1941.9,1940.2,1.04288637]
["bitfinex","ETHUSD",1770797422523,2.35038623,1941.9,1940.2,1.04288637]
["bitfinex","ETHUSD",1770797422700,2.29898147,1941.9,1940.2,1.04288637]
["bitfinex","ETHUSD",1770797422895,2.29898147,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770797423124,2.29898147,1941.9,1940.2,1.04288637]
["bitfinex","ETHUSD",1770797423325,2.29898147,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770797423501,2.29898147,1941.9,1940.3,6.82180837]
["bitfinex","ETHUSD",1770797423702,2.29898147,1941.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770797425130,1.07659713,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1770797426429,2.36412867,1941.7,1940.1,4.90850795]
["bitfinex","ETHUSD",1770797426729,2.36412867,1941.7,1940.1,1.03188195]
["bitfinex","ETHUSD",1770797426930,1.28753154,1941.7,1940.1,1.03188195]
["bitfinex","ETHUSD",1770797427294,2.36412867,1941.7,1940.1,1.03188195]
["bitfinex","ETHUSD",1770797428528,1.28739893,1941.9,1940.3,1.03188195]
["bitfinex","ETHUSD",1770797428730,1.07659713,1941.8,1940.3,1.03188195]
["bitfinex","ETHUSD",1770797429330,1.07659713,1941.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1770797429632,1.07659713,1941.8,1940.3,1.03188195]
["bitfinex","ETHUSD",1770797430399,2.36412867,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1770797430636,1.07659713,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1770797430813,1.07659713,1941.6,1940.0,5.15564668]
["bitfinex","ETHUSD",1770797430814,1.07659713,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1770797431011,1.07659713,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1770797431210,1.07659713,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1770797432125,1.07659713,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1770797432326,1.07659713,1940.9,1939.7,0.001]
["bitfinex","ETHUSD",1770797432505,1.07659713,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770797433339,1.07659713,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770797434738,1.28832775,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770797435319,1.07659713,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770797435530,1.28832775,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770797436046,1.28823033,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770797436335,1.28823033,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770797436721,1.2881286,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770797438709,5.15235345,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770797438911,6.22895058,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770797439653,1.28958476,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770797441035,0.00153886,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770797443342,1.07813599,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770797444540,0.00153886,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770797444906,0.00153886,1941.0,1940.1,1.03288195]
["bitfinex","ETHUSD",1770797445111,0.00153886,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1770797445527,1.28393197,1941.3,1940.2,1.28852695]
["bitfinex","ETHUSD",1770797446419,1.28393197,1941.3,1940.2,2.3204089]
["bitfinex","ETHUSD",1770797447227,5.15107628,1941.4,1940.2,2.3204089]
["bitfinex","ETHUSD",1770797447951,1.2877305,1941.4,1940.3,1.03188195]
["bitfinex","ETHUSD",1770797448434,1.2877305,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1770797448435,2.36432763,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1770797448629,1.2877305,1941.4,1940.3,1.03188195]
["bitfinex","ETHUSD",1770797449251,5.15077972,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770797449835,3.0876496,1941.6,1940.4,2.32027609]
["bitfinex","ETHUSD",1770797450234,3.0876496,1941.6,1940.5,1.02069403]
["bitfinex","ETHUSD",1770797451833,1.8,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1770797452035,0.00153886,1942.0,1941.2,1.02069403]
["bitfinex","ETHUSD",1770797453235,5.14802789,1942.5,1941.2,1.02069403]
["bitfinex","ETHUSD",1770797453236,1.28899908,1942.6,1941.2,1.02069403]
["bitfinex","ETHUSD",1770797453648,0.002,1942.6,1941.4,1.02069403]
["bitfinex","ETHUSD",1770797453847,0.002,1942.6,1941.6,1.02069403]
["bitfinex","ETHUSD",1770797455338,0.002,1942.6,1941.4,1.02069403]
["bitfinex","ETHUSD",1770797455792,0.002,1942.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1770797455936,0.002,1942.6,1941.6,1.02069403]
["bitfinex","ETHUSD",1770797456433,0.002,1942.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1770797456434,0.002,1942.6,1941.9,1.02069403]
["bitfinex","ETHUSD",1770797457040,0.002,1942.7,1941.9,1.02069403]
["bitfinex","ETHUSD",1770797457361,0.002,1942.9,1942.1,1.02069403]
["bitfinex","ETHUSD",1770797457562,0.002,1942.9,1942.2,1.02069403]
["bitfinex","ETHUSD",1770797457742,0.002,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770797457947,0.002,1942.9,1942.4,1.02069403]
["bitfinex","ETHUSD",1770797458137,0.002,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770797458961,0.002,1942.9,1942.4,1.02069403]
["bitfinex","ETHUSD",1770797459160,1.28624223,1943.7,1942.4,1.02069403]
["bitfinex","ETHUSD",1770797459576,1.28624223,1943.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1770797459577,1.03984884,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1770797459945,1.03984884,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770797460255,1.03984884,1943.4,1942.0,1.28882855]
["bitfinex","ETHUSD",1770797461150,1.03984884,1943.4,1942.0,2.30952258]
["bitfinex","ETHUSD",1770797461353,1.28633907,1943.5,1942.1,1.02069403]
["bitfinex","ETHUSD",1770797462201,5.14535631,1943.6,1942.2,2.30789411]
["bitfinex","ETHUSD",1770797462506,5.14535631,1943.6,1942.3,1.02069403]
["bitfinex","ETHUSD",1770797463176,1.28607438,1943.9,1942.4,1.02069403]
["bitfinex","ETHUSD",1770797463355,1.03984884,1943.8,1942.4,1.02069403]
["bitfinex","ETHUSD",1770797463550,1.03984884,1943.8,1942.2,3.08620008]
["bitfinex","ETHUSD",1770797463781,1.03984884,1943.8,1942.3,1.02069403]
["bitfinex","ETHUSD",1770797463957,1.28607438,1943.9,1942.5,1.02069403]
["bitfinex","ETHUSD",1770797464164,5.14572675,1944.0,1942.7,1.02069403]
["bitfinex","ETHUSD",1770797464379,0.00153886,1944.0,1942.7,1.02069403]
["bitfinex","ETHUSD",1770797465589,0.00353886,1945.0,1943.7,11.732503]
["bitfinex","ETHUSD",1770797465833,22.03580286,1949.0,1944.8,1.02069403]
["bitfinex","ETHUSD",1770797466090,22.03580286,1949.0,1944.2,0.53139883]
["bitfinex","ETHUSD",1770797466091,30.0,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1770797466257,0.002,1948.8,1947.7,7.33540957]
["bitfinex","ETHUSD",1770797466555,0.002,1948.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770797466556,1.28428693,1949.7,1948.7,1.02069403]
["bitfinex","ETHUSD",1770797466756,1.5381951,1950.4,1948.6,7.28612239]
["bitfinex","ETHUSD",1770797466757,5.12471406,1950.7,1949.2,1.02069403]
["bitfinex","ETHUSD",1770797467081,5.12598287,1950.9,1949.1,7.41262432]
["bitfinex","ETHUSD",1770797467258,1.03984884,1950.8,1949.1,7.41262432]
["bitfinex","ETHUSD",1770797467453,1.03984884,1950.6,1948.3,1.02069403]
["bitfinex","ETHUSD",1770797467687,1.03984884,1950.4,1947.8,1.02069403]
["bitfinex","ETHUSD",1770797467890,5.78801,1950.1,1947.8,1.02069403]
["bitfinex","ETHUSD",1770797468187,1.03984884,1949.7,1947.7,1.28352649]
["bitfinex","ETHUSD",1770797468350,1.28218278,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797468351,0.1024,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797468554,1.03830998,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770797468783,1.14224884,1948.9,1946.8,1.02069403]
["bitfinex","ETHUSD",1770797468983,1.14224884,1948.9,1947.2,1.28389393]
["bitfinex","ETHUSD",1770797469280,1.03984884,1948.9,1947.2,1.2838832]
["bitfinex","ETHUSD",1770797469595,1.03984884,1948.9,1947.1,1.28390833]
["bitfinex","ETHUSD",1770797469791,1.03984884,1948.9,1947.0,5.13754607]
["bitfinex","ETHUSD",1770797469986,1.03984884,1948.9,1947.0,1.28551473]
["bitfinex","ETHUSD",1770797470191,1.03984884,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797470493,7.51502432,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797470494,1.03984884,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797470870,0.28925624,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797470871,1.03984884,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797471065,1.03984884,1947.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797471509,1.03984884,1947.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797471674,1.03984884,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797472199,1.28382889,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797472377,2.32367773,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797474570,1.28356523,1947.7,1946.1,14.393987]
["bitfinex","ETHUSD",1770797474795,1.28356523,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797474796,2.32341407,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797476479,2.32341407,1947.7,1946.1,5.21607]
["bitfinex","ETHUSD",1770797476686,1.28356523,1947.7,1946.1,2.096]
["bitfinex","ETHUSD",1770797477473,1.28356523,1947.7,1946.3,12.44769403]
["bitfinex","ETHUSD",1770797477672,1.28356523,1947.7,1946.3,1.02069403]
["bitfinex","ETHUSD",1770797477872,1.28356523,1947.7,1946.4,2.283142]
["bitfinex","ETHUSD",1770797478073,1.28356523,1947.7,1946.3,1.02069403]
["bitfinex","ETHUSD",1770797478314,5.13506312,1948.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770797478802,0.00153886,1948.0,1946.6,9.326096]
["bitfinex","ETHUSD",1770797479007,0.00153886,1948.0,1946.6,10.34679003]
["bitfinex","ETHUSD",1770797479190,0.00153886,1948.0,1946.6,1.02069403]
["bitfinex","ETHUSD",1770797479390,0.00153886,1948.0,1946.7,15.82254703]
["bitfinex","ETHUSD",1770797479591,0.00153886,1948.0,1946.9,1.02069403]
["bitfinex","ETHUSD",1770797479790,0.00153886,1948.0,1947.0,11.16181]
["bitfinex","ETHUSD",1770797479991,0.00153886,1948.0,1947.0,9.705774]
["bitfinex","ETHUSD",1770797480304,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770797481307,0.00153886,1948.0,1946.4,0.98566605]
["bitfinex","ETHUSD",1770797481508,0.00153886,1948.0,1947.1,1.28395922]
["bitfinex","ETHUSD",1770797482514,0.00153886,1948.0,1947.0,5.13605576]
["bitfinex","ETHUSD",1770797483005,0.00153886,1948.0,1946.9,5.13584304]
["bitfinex","ETHUSD",1770797483483,0.00153886,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1770797483897,0.00153886,1948.0,1946.8,1.28411199]
["bitfinex","ETHUSD",1770797484480,0.00153886,1948.0,1946.5,5.13717244]
["bitfinex","ETHUSD",1770797485228,1.00007603,1948.0,1946.5,5.13717244]
["bitfinex","ETHUSD",1770797485994,1.00007603,1948.0,1946.5,6.11334326]
["bitfinex","ETHUSD",1770797485995,0.00153886,1948.0,1946.5,6.11334326]
["bitfinex","ETHUSD",1770797486512,0.00153886,1948.0,1946.6,15.29749082]
["bitfinex","ETHUSD",1770797486688,0.00153886,1948.0,1946.7,17.113702]
["bitfinex","ETHUSD",1770797486881,0.00153886,1948.0,1946.8,14.673702]
["bitfinex","ETHUSD",1770797487207,0.00153886,1948.0,1946.8,0.97617082]
["bitfinex","ETHUSD",1770797487411,0.00153886,1948.0,1946.9,10.528963]
["bitfinex","ETHUSD",1770797487813,0.00153886,1948.0,1947.0,13.972448]
["bitfinex","ETHUSD",1770797488018,0.00153886,1948.0,1946.7,1.795]
["bitfinex","ETHUSD",1770797488019,1.28277489,1948.9,1947.3,0.97617082]
["bitfinex","ETHUSD",1770797488332,1.28277489,1948.9,1947.5,3.359833]
["bitfinex","ETHUSD",1770797488496,0.00153886,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770797488697,0.00153886,1949.0,1947.6,2.25980195]
["bitfinex","ETHUSD",1770797489018,1.00007603,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770797490318,1.00007603,1949.0,1947.5,1.28365229]
["bitfinex","ETHUSD",1770797490512,2.28131206,1948.9,1947.3,5.13478818]
["bitfinex","ETHUSD",1770797490816,0.99853717,1948.8,1947.3,5.13478818]
["bitfinex","ETHUSD",1770797491110,1.28277489,1948.9,1947.3,5.13478818]
["bitfinex","ETHUSD",1770797491111,2.28131206,1948.9,1947.3,5.13478818]
["bitfinex","ETHUSD",1770797491313,1.28277489,1948.9,1947.4,3.048743]
["bitfinex","ETHUSD",1770797491912,1.28277489,1948.9,1947.4,4.02491382]
["bitfinex","ETHUSD",1770797492092,1.28277489,1948.9,1947.6,3.261]
["bitfinex","ETHUSD",1770797492299,1.28277489,1948.9,1947.5,4.097083]
["bitfinex","ETHUSD",1770797492499,0.00153886,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770797493218,0.00153886,1949.0,1947.8,9.28449582]
["bitfinex","ETHUSD",1770797493417,0.002,1948.8,1947.9,4.96439]
["bitfinex","ETHUSD",1770797493923,0.002,1948.8,1947.9,3.32021]
["bitfinex","ETHUSD",1770797494419,0.002,1948.8,1947.9,2.113048]
["bitfinex","ETHUSD",1770797494731,0.002,1948.8,1948.1,12.056444]
["bitfinex","ETHUSD",1770797494913,0.002,1948.8,1948.1,7.860902]
["bitfinex","ETHUSD",1770797495222,0.002,1948.8,1948.1,4.92258]
["bitfinex","ETHUSD",1770797495717,0.002,1948.8,1948.0,2.25953837]
["bitfinex","ETHUSD",1770797495921,0.002,1948.8,1948.1,2.75]
["bitfinex","ETHUSD",1770797496122,0.002,1948.9,1948.1,2.75]
["bitfinex","ETHUSD",1770797496298,0.002,1948.9,1948.1,2.13115]
["bitfinex","ETHUSD",1770797496497,0.002,1948.9,1948.0,2.25953837]
["bitfinex","ETHUSD",1770797496831,0.002,1948.9,1948.1,8.12880582]
["bitfinex","ETHUSD",1770797497129,0.002,1948.9,1948.1,0.97617082]
["bitfinex","ETHUSD",1770797497621,0.002,1948.9,1948.2,7.211489]
["bitfinex","ETHUSD",1770797498000,0.00153886,1949.0,1948.2,7.211489]
["bitfinex","ETHUSD",1770797498201,0.00153886,1949.0,1948.3,9.184429]
["bitfinex","ETHUSD",1770797498713,0.00153886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770797499701,0.002,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1770797499702,0.002,1949.3,1948.5,1.793]
["bitfinex","ETHUSD",1770797500808,0.002,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770797501421,0.002,1949.3,1948.5,1.793]
["bitfinex","ETHUSD",1770797501828,0.002,1949.3,1948.5,3.076038]
["bitfinex","ETHUSD",1770797503533,0.002,1949.3,1948.5,3.07602874]
["bitfinex","ETHUSD",1770797505206,0.002,1949.3,1948.5,1.28302874]
["bitfinex","ETHUSD",1770797506216,0.002,1949.2,1948.5,1.28302874]
["bitfinex","ETHUSD",1770797506908,0.002,1949.2,1948.4,5.13238994]
["bitfinex","ETHUSD",1770797508736,0.002,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1770797509038,0.002,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770797509039,1.28457746,1949.2,1948.2,1.2842358]
["bitfinex","ETHUSD",1770797509240,0.002,1949.2,1948.2,1.2842358]
["bitfinex","ETHUSD",1770797509742,0.002,1949.2,1948.3,1.793]
["bitfinex","ETHUSD",1770797509945,0.002,1949.2,1948.2,1.2842358]
["bitfinex","ETHUSD",1770797510322,0.97481654,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770797511129,0.97281654,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770797513447,0.97281654,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770797515248,0.97281654,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1770797515554,0.97281654,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1770797517431,1.28297239,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770797519654,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770797521352,0.97281654,1948.5,1947.3,0.001]
["bitfinex","ETHUSD",1770797521742,0.97281654,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1770797522052,5.13188956,1948.7,1947.5,1.02526868]
["bitfinex","ETHUSD",1770797522053,1.28290655,1948.7,1947.5,1.02526868]
["bitfinex","ETHUSD",1770797522259,0.00153886,1949.0,1947.8,5.71754868]
["bitfinex","ETHUSD",1770797522423,1.28429587,1949.0,1947.8,1.02526868]
["bitfinex","ETHUSD",1770797522859,0.00153886,1949.0,1947.9,15.885153]
["bitfinex","ETHUSD",1770797523060,0.00153886,1949.0,1947.9,1.02526868]
["bitfinex","ETHUSD",1770797523227,0.00153886,1949.0,1948.0,16.17903868]
["bitfinex","ETHUSD",1770797523428,0.00153886,1949.0,1948.1,1.02526868]
["bitfinex","ETHUSD",1770797523628,0.00153886,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770797526468,0.00153886,1949.0,1948.1,1.28325367]
["bitfinex","ETHUSD",1770797526862,0.9743554,1949.0,1948.0,1.28336697]
["bitfinex","ETHUSD",1770797527963,1.28277489,1948.9,1948.0,5.13346917]
["bitfinex","ETHUSD",1770797528474,1.28277489,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770797529633,0.97281654,1948.8,1947.7,1.28353215]
["bitfinex","ETHUSD",1770797529862,1.28290655,1948.7,1947.7,1.28353215]
["bitfinex","ETHUSD",1770797530049,2.25572309,1948.7,1947.6,3.07659521]
["bitfinex","ETHUSD",1770797530363,2.25572309,1948.7,1947.3,0.001]
["bitfinex","ETHUSD",1770797530364,0.97281654,1948.6,1947.3,0.001]
["bitfinex","ETHUSD",1770797530568,0.97281654,1948.6,1947.5,1.28364706]
["bitfinex","ETHUSD",1770797530899,0.97281654,1948.6,1947.4,1.28371748]
["bitfinex","ETHUSD",1770797531038,0.97281654,1948.6,1947.4,1.28372376]
["bitfinex","ETHUSD",1770797531358,0.97281654,1948.6,1947.5,1.28369579]
["bitfinex","ETHUSD",1770797531560,0.97281654,1948.6,1947.5,1.28367329]
["bitfinex","ETHUSD",1770797531763,2.25585477,1948.5,1947.3,0.001]
["bitfinex","ETHUSD",1770797532179,0.97281654,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770797532933,0.97281654,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770797533172,0.97281654,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770797533470,0.97281654,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770797534240,0.97281654,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770797535156,0.97281654,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770797536162,0.97281654,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797536163,0.97281654,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770797538165,2.25631587,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770797539179,1.28349933,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770797540284,1.28336755,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797540969,2.21909853,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797542397,5.13322939,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797543790,0.93573098,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797544686,1.28343344,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770797546084,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770797546988,5.13325413,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770797548093,0.93472176,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770797549165,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770797550676,5.13327508,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770797550998,5.13327508,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1770797550999,0.93472176,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770797551167,2.2181552,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797552077,1.28343344,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797553603,1.28338477,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770797557102,6.06819198,1948.1,1947.1,1.28496076]
["bitfinex","ETHUSD",1770797557402,1.28330167,1948.1,1947.1,2.22053722]
["bitfinex","ETHUSD",1770797557772,1.28330167,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797557997,0.002,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770797558501,0.002,1947.9,1947.2,0.93657646]
["bitfinex","ETHUSD",1770797559105,0.002,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770797559712,0.002,1947.9,1947.2,1.28489045]
["bitfinex","ETHUSD",1770797562384,0.002,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770797562883,0.002,1947.9,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797562884,0.93472176,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797565300,1.28356523,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797565502,2.21828699,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797569618,1.28353011,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797569994,0.93472176,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1770797570890,0.93472176,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770797572732,1.796,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797572889,0.002,1947.9,1947.1,1.00011261]
["bitfinex","ETHUSD",1770797574818,0.002,1947.9,1947.3,0.99911261]
["bitfinex","ETHUSD",1770797575888,0.002,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770797576416,0.96473528,1947.9,1947.1,1.28495569]
["bitfinex","ETHUSD",1770797576716,0.96473528,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797576717,2.24623461,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770797577613,1.285457,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797577820,0.002,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797577991,1.28544458,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797578722,0.002,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797579394,1.28544639,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797580495,2.24818167,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770797580892,0.96273528,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770797582924,0.002,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770797583303,0.002,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770797583502,0.002,1948.0,1947.2,1.00011261]
["bitfinex","ETHUSD",1770797584304,0.002,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797584894,0.002,1948.0,1947.2,1.28489482]
["bitfinex","ETHUSD",1770797585115,0.002,1948.0,1947.2,2.28400743]
["bitfinex","ETHUSD",1770797585313,0.002,1948.0,1947.3,0.99911261]
["bitfinex","ETHUSD",1770797587002,0.002,1948.0,1947.5,0.99911261]
["bitfinex","ETHUSD",1770797587210,1.28493587,1948.7,1947.5,0.99911261]
["bitfinex","ETHUSD",1770797587413,0.002,1948.7,1947.7,0.99911261]
["bitfinex","ETHUSD",1770797588228,0.002,1948.7,1947.8,0.99911261]
["bitfinex","ETHUSD",1770797589930,0.002,1948.7,1947.9,2.28254605]
["bitfinex","ETHUSD",1770797590233,0.002,1948.7,1948.0,0.99911261]
["bitfinex","ETHUSD",1770797592191,0.002,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770797592837,0.002,1948.7,1948.0,1.28331611]
["bitfinex","ETHUSD",1770797593022,0.002,1948.7,1947.2,0.001]
["bitfinex","ETHUSD",1770797593023,0.96473528,1948.7,1947.2,0.001]
["bitfinex","ETHUSD",1770797593197,0.96473528,1948.7,1947.5,1.28365278]
["bitfinex","ETHUSD",1770797593599,0.96473528,1948.7,1947.4,1.2837305]
["bitfinex","ETHUSD",1770797593799,0.96473528,1948.7,1947.5,1.2836934]
["bitfinex","ETHUSD",1770797594036,0.96473528,1948.7,1947.7,1.28352253]
["bitfinex","ETHUSD",1770797594235,2.24570767,1948.6,1947.3,6.1344254]
["bitfinex","ETHUSD",1770797595331,0.96273528,1948.5,1947.3,5.13531279]
["bitfinex","ETHUSD",1770797595527,0.96273528,1948.5,1947.2,1.28484941]
["bitfinex","ETHUSD",1770797596102,0.96273528,1948.5,1947.4,0.001]
["bitfinex","ETHUSD",1770797596311,0.96273528,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770797599024,0.96273528,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770797601106,0.90035015,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770797601942,1.28333909,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770797602513,0.90035015,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770797603142,1.28343344,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770797603440,0.90035015,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770797606748,2.18363782,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770797606933,2.2323985,1948.5,1947.4,0.98636816]
["bitfinex","ETHUSD",1770797607136,1.28303823,1948.5,1947.4,0.98636816]
["bitfinex","ETHUSD",1770797607333,0.94936027,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770797608742,1.28316994,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770797609040,0.94936027,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770797609363,1.28316994,1948.3,1947.2,0.001]
["bitfinex","ETHUSD",1770797609364,0.94936027,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797609719,0.002,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797610118,0.95136027,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797610825,0.002,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770797614165,0.95136027,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770797615063,1.28336755,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770797615571,2.23470945,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770797617572,0.002,1948.1,1947.2,0.98636816]
["bitfinex","ETHUSD",1770797618942,0.002,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770797620263,0.002,1948.1,1947.3,2.26919705]
["bitfinex","ETHUSD",1770797620569,0.002,1948.1,1947.4,0.98536816]
["bitfinex","ETHUSD",1770797621074,0.002,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770797624077,0.002,1948.1,1947.5,2.2690652]
["bitfinex","ETHUSD",1770797624290,0.002,1948.1,1947.6,0.98536816]
["bitfinex","ETHUSD",1770797626147,0.002,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770797626372,0.002,1948.1,1947.7,2.26893339]
["bitfinex","ETHUSD",1770797626573,0.002,1948.1,1947.8,0.98536816]
["bitfinex","ETHUSD",1770797627170,0.002,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770797629372,0.002,1948.1,1947.7,2.26893339]
["bitfinex","ETHUSD",1770797630778,0.002,1948.1,1947.7,3.07756523]
["bitfinex","ETHUSD",1770797631285,0.9056234,1947.2,1946.3,4.517713]
["bitfinex","ETHUSD",1770797631455,0.9056234,1947.2,1945.6,9.15911166]
["bitfinex","ETHUSD",1770797631456,0.9056234,1946.8,1945.1,0.96004888]
["bitfinex","ETHUSD",1770797631779,0.267488,1945.7,1945.5,1.28496833]
["bitfinex","ETHUSD",1770797631980,6.4066209,1946.9,1945.8,0.96004888]
["bitfinex","ETHUSD",1770797632176,0.00153886,1947.0,1945.8,0.96004888]
["bitfinex","ETHUSD",1770797632385,0.00153886,1947.0,1946.1,0.96004888]
["bitfinex","ETHUSD",1770797632677,0.00153886,1947.0,1946.3,0.96004888]
["bitfinex","ETHUSD",1770797633079,0.00153886,1947.0,1946.4,6.68058005]
["bitfinex","ETHUSD",1770797634493,0.00153886,1947.0,1946.4,7.96597978]
["bitfinex","ETHUSD",1770797635497,0.00153886,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797636569,0.00153886,1947.0,1946.5,6.68058005]
["bitfinex","ETHUSD",1770797637170,0.00153886,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797637369,0.00153886,1947.0,1946.4,6.68158005]
["bitfinex","ETHUSD",1770797637808,0.00153886,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797638472,1.28556556,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797638659,1.28556556,1947.0,1946.4,6.68158005]
["bitfinex","ETHUSD",1770797640584,0.00153886,1947.0,1946.4,6.68158005]
["bitfinex","ETHUSD",1770797641091,0.00153886,1947.0,1946.4,7.96599642]
["bitfinex","ETHUSD",1770797641291,0.00153886,1947.0,1946.4,6.68158005]
["bitfinex","ETHUSD",1770797641491,0.00153886,1947.0,1946.4,7.96599017]
["bitfinex","ETHUSD",1770797641863,0.00153886,1947.0,1946.4,1.28541012]
["bitfinex","ETHUSD",1770797642192,0.00153886,1947.0,1946.4,1.28541599]
["bitfinex","ETHUSD",1770797643174,0.00153886,1947.0,1946.5,7.64062893]
["bitfinex","ETHUSD",1770797644094,0.00153886,1947.0,1946.5,9.43462893]
["bitfinex","ETHUSD",1770797644276,0.00153886,1947.0,1946.5,8.47458005]
["bitfinex","ETHUSD",1770797645599,0.00153886,1947.0,1946.5,9.75893463]
["bitfinex","ETHUSD",1770797646294,0.00153886,1947.0,1946.5,8.47458005]
["bitfinex","ETHUSD",1770797646702,0.00153886,1947.0,1946.6,6.68058005]
["bitfinex","ETHUSD",1770797646906,0.00153886,1947.0,1946.4,1.28537168]
["bitfinex","ETHUSD",1770797646907,0.00153886,1947.0,1946.5,6.68058005]
["bitfinex","ETHUSD",1770797647994,0.00153886,1947.0,1946.5,7.96492648]
["bitfinex","ETHUSD",1770797650204,0.00153886,1947.0,1946.5,7.69762648]
["bitfinex","ETHUSD",1770797651017,0.00153886,1947.0,1946.6,0.96004888]
["bitfinex","ETHUSD",1770797651699,0.00153886,1947.0,1946.5,7.69762648]
["bitfinex","ETHUSD",1770797651870,0.00153886,1947.0,1946.6,6.41328005]
["bitfinex","ETHUSD",1770797652796,0.00153886,1947.0,1946.6,7.69755728]
["bitfinex","ETHUSD",1770797653076,0.00153886,1947.0,1946.6,7.697569]
["bitfinex","ETHUSD",1770797655777,0.00153886,1947.0,1946.6,6.41328005]
["bitfinex","ETHUSD",1770797655973,0.00153886,1947.0,1946.5,1.28432627]
["bitfinex","ETHUSD",1770797656210,0.00153886,1947.0,1946.6,6.41328005]
["bitfinex","ETHUSD",1770797656708,0.00153886,1947.0,1946.6,7.69755203]
["bitfinex","ETHUSD",1770797657003,0.00153886,1947.0,1946.6,8.65760091]
["bitfinex","ETHUSD",1770797657380,0.00153886,1947.0,1946.7,6.41328005]
["bitfinex","ETHUSD",1770797657807,0.00153886,1947.0,1946.7,7.37332893]
["bitfinex","ETHUSD",1770797658108,0.002,1946.9,1946.7,7.37332893]
["bitfinex","ETHUSD",1770797658482,0.002,1946.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1770797658687,1.28550633,1947.8,1946.9,0.96004888]
["bitfinex","ETHUSD",1770797660806,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770797661025,0.002,1947.8,1947.0,8.6560984]
["bitfinex","ETHUSD",1770797662187,0.002,1947.8,1947.0,3.10215689]
["bitfinex","ETHUSD",1770797662402,0.002,1947.8,1947.0,4.38618359]
["bitfinex","ETHUSD",1770797663402,0.002,1947.8,1946.6,1.28424634]
["bitfinex","ETHUSD",1770797663403,0.98434888,1947.7,1946.6,1.28424634]
["bitfinex","ETHUSD",1770797663713,0.98434888,1947.7,1946.7,2.14336524]
["bitfinex","ETHUSD",1770797663908,0.98434888,1947.7,1946.8,3.42747858]
["bitfinex","ETHUSD",1770797664097,0.98434888,1947.7,1946.8,7.27998802]
["bitfinex","ETHUSD",1770797664286,0.98434888,1947.7,1946.8,3.42749379]
["bitfinex","ETHUSD",1770797664913,0.98434888,1947.7,1946.9,1.28408452]
["bitfinex","ETHUSD",1770797665109,1.03505318,1947.5,1946.8,2.14336524]
["bitfinex","ETHUSD",1770797665388,1.03505318,1947.5,1946.7,1.28422065]
["bitfinex","ETHUSD",1770797665584,1.03505318,1947.5,1946.7,3.42758589]
["bitfinex","ETHUSD",1770797665815,1.03505318,1947.5,1946.8,1.28415506]
["bitfinex","ETHUSD",1770797666316,1.03505318,1947.5,1946.9,2.14336524]
["bitfinex","ETHUSD",1770797667031,5.13452454,1947.7,1946.9,3.42740784]
["bitfinex","ETHUSD",1770797667328,1.03505318,1947.6,1946.9,2.14336524]
["bitfinex","ETHUSD",1770797669715,1.28369704,1947.5,1946.9,3.42745372]
["bitfinex","ETHUSD",1770797670122,1.03705318,1947.8,1946.9,4.4017373]
["bitfinex","ETHUSD",1770797670304,1.28356523,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770797670701,1.28556523,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770797671930,0.002,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770797672718,0.002,1947.7,1947.1,2.14336524]
["bitfinex","ETHUSD",1770797676501,0.002,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770797676712,0.002,1947.7,1947.1,2.14336524]
["bitfinex","ETHUSD",1770797679203,0.002,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770797679534,0.002,1947.7,1947.3,0.97428358]
["bitfinex","ETHUSD",1770797679727,0.002,1947.7,1947.4,0.97428358]
["bitfinex","ETHUSD",1770797680144,0.002,1947.7,1947.3,2.14336524]
["bitfinex","ETHUSD",1770797680442,0.002,1947.7,1947.5,2.14336524]
["bitfinex","ETHUSD",1770797680642,0.002,1947.7,1947.1,1.28394691]
["bitfinex","ETHUSD",1770797681416,0.002,1947.7,1947.0,0.97528358]
["bitfinex","ETHUSD",1770797681621,1.03705318,1947.7,1947.1,2.14336524]
["bitfinex","ETHUSD",1770797681828,1.03705318,1947.7,1947.0,1.82887135]
["bitfinex","ETHUSD",1770797683136,1.03705318,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770797683630,2.31868431,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770797684624,1.03505318,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770797684841,1.03505318,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770797685039,1.03505318,1947.5,1946.9,1.82887135]
["bitfinex","ETHUSD",1770797685846,1.03505318,1947.3,1946.9,1.82887135]
["bitfinex","ETHUSD",1770797686029,1.03505318,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770797686222,1.03505318,1947.3,1947.0,1.82787135]
["bitfinex","ETHUSD",1770797687451,1.03505318,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770797687754,1.03505318,1947.3,1947.0,1.82787135]
["bitfinex","ETHUSD",1770797688255,1.28389482,1947.2,1947.0,1.82787135]
["bitfinex","ETHUSD",1770797688435,1.03505318,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770797689130,1.03505318,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770797689837,1.794,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797690225,1.28409266,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770797690755,1.04447309,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770797691082,1.28409266,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770797692554,1.04447309,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770797694563,1.28415861,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770797695484,2.3286317,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770797695771,1.04447309,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770797695943,2.83847309,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770797696353,2.83847309,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770797696550,1.04447309,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770797696747,1.28442252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770797697477,2.32889561,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770797697643,1.28442252,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770797697844,2.32889561,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770797698258,1.04447309,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770797699049,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770797699851,1.04447309,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770797700168,1.28439524,1946.5,1945.8,0.98400193]
["bitfinex","ETHUSD",1770797701139,1.28439524,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770797701587,2.32886833,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770797704476,7.31058918,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770797704681,2.83947309,1946.0,1945.0,1.2868439]
["bitfinex","ETHUSD",1770797705050,2.83947309,1946.0,1945.0,2.26984583]
["bitfinex","ETHUSD",1770797705378,2.83947309,1946.0,1945.0,0.98454079]
["bitfinex","ETHUSD",1770797705577,1.28475255,1945.9,1945.0,0.98454079]
["bitfinex","ETHUSD",1770797705878,1.28475255,1945.9,1945.0,2.26988777]
["bitfinex","ETHUSD",1770797706576,1.04447309,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797707586,1.04447309,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797707749,1.795,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797708153,1.795,1945.4,1944.5,0.98300193]
["bitfinex","ETHUSD",1770797708456,1.04447309,1945.3,1944.3,0.98300193]
["bitfinex","ETHUSD",1770797708657,1.795,1945.2,1944.5,2.26867319]
["bitfinex","ETHUSD",1770797708971,1.795,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1770797709171,1.795,1945.2,1944.3,2.26880476]
["bitfinex","ETHUSD",1770797709364,1.795,1945.2,1944.3,2.26880743]
["bitfinex","ETHUSD",1770797709564,1.28528096,1945.1,1944.3,0.98300193]
["bitfinex","ETHUSD",1770797710586,1.28526595,1945.2,1944.4,0.98300193]
["bitfinex","ETHUSD",1770797711677,1.28526595,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770797711880,1.28526595,1945.2,1944.4,2.2687382]
["bitfinex","ETHUSD",1770797712082,1.28526595,1945.2,1944.5,0.98300193]
["bitfinex","ETHUSD",1770797712793,5.1403298,1945.6,1944.5,0.98300193]
["bitfinex","ETHUSD",1770797713089,1.2862745,1946.0,1944.5,0.98300193]
["bitfinex","ETHUSD",1770797713292,1.2862745,1946.0,1944.7,0.98300193]
["bitfinex","ETHUSD",1770797713455,0.00153886,1946.0,1944.9,0.98300193]
["bitfinex","ETHUSD",1770797713656,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770797713896,0.00153886,1946.0,1945.1,0.98300193]
["bitfinex","ETHUSD",1770797715800,0.00153886,1946.0,1945.3,0.98300193]
["bitfinex","ETHUSD",1770797716408,1.28619671,1946.8,1945.5,0.98300193]
["bitfinex","ETHUSD",1770797716565,1.28619671,1946.8,1945.6,0.98300193]
["bitfinex","ETHUSD",1770797717693,1.04447309,1946.7,1945.6,0.98300193]
["bitfinex","ETHUSD",1770797718099,1.28429055,1946.6,1945.8,0.98300193]
["bitfinex","ETHUSD",1770797718286,1.28620185,1946.8,1945.8,0.98300193]
["bitfinex","ETHUSD",1770797718801,0.002,1946.8,1945.8,0.98300193]
["bitfinex","ETHUSD",1770797719009,1.28616491,1946.8,1945.8,0.98300193]
["bitfinex","ETHUSD",1770797719370,2.330638,1946.8,1945.8,0.98300193]
["bitfinex","ETHUSD",1770797720074,1.28429055,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797720272,1.28429055,1946.6,1945.7,2.26788654]
["bitfinex","ETHUSD",1770797720477,1.28429055,1946.6,1945.7,0.98300193]
["bitfinex","ETHUSD",1770797721000,4.0236977,1946.6,1945.7,0.98300193]
["bitfinex","ETHUSD",1770797721898,4.0236977,1946.6,1945.5,2.2279617]
["bitfinex","ETHUSD",1770797722077,4.0236977,1946.6,1945.5,2.22796627]
["bitfinex","ETHUSD",1770797722287,0.94340715,1946.5,1945.5,2.22796627]
["bitfinex","ETHUSD",1770797722774,0.94340715,1946.5,1945.5,0.94298859]
["bitfinex","ETHUSD",1770797723397,0.94340715,1946.5,1945.5,2.22800374]
["bitfinex","ETHUSD",1770797723899,0.94340715,1946.5,1945.6,0.94298859]
["bitfinex","ETHUSD",1770797725978,3.08029055,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770797726186,3.08029055,1946.6,1945.7,2.25936759]
["bitfinex","ETHUSD",1770797726405,3.08029055,1946.6,1945.8,0.97448298]
["bitfinex","ETHUSD",1770797726612,1.28429055,1946.6,1945.8,0.97448298]
["bitfinex","ETHUSD",1770797728107,5.13916223,1946.7,1945.9,2.25923553]
["bitfinex","ETHUSD",1770797728292,1.28622458,1946.7,1945.9,2.25923553]
["bitfinex","ETHUSD",1770797728492,1.28622458,1946.7,1946.0,0.97448298]
["bitfinex","ETHUSD",1770797728689,0.002,1946.7,1946.0,0.97448298]
["bitfinex","ETHUSD",1770797729582,0.002,1946.7,1945.8,1.28476981]
["bitfinex","ETHUSD",1770797729792,0.002,1946.7,1945.8,2.25925279]
["bitfinex","ETHUSD",1770797730004,0.002,1946.7,1945.4,0.97448298]
["bitfinex","ETHUSD",1770797730005,0.95765596,1946.7,1945.4,0.97448298]
["bitfinex","ETHUSD",1770797730187,0.95765596,1946.7,1945.5,0.97448298]
["bitfinex","ETHUSD",1770797730188,0.95565596,1946.5,1945.5,0.97448298]
["bitfinex","ETHUSD",1770797730704,1.28429055,1946.6,1945.5,0.97448298]
["bitfinex","ETHUSD",1770797731711,6.93416223,1946.7,1945.5,0.97448298]
["bitfinex","ETHUSD",1770797731712,0.002,1946.7,1945.5,0.97448298]
["bitfinex","ETHUSD",1770797731914,0.002,1946.7,1945.7,0.97448298]
["bitfinex","ETHUSD",1770797732085,0.002,1946.7,1945.9,0.97448298]
["bitfinex","ETHUSD",1770797733713,0.002,1946.9,1946.1,0.97448298]
["bitfinex","ETHUSD",1770797734084,0.002,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770797734286,0.002,1946.9,1946.3,0.97448298]
["bitfinex","ETHUSD",1770797734790,0.002,1946.7,1946.3,0.97448298]
["bitfinex","ETHUSD",1770797737191,0.002,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770797737498,0.002,1946.7,1946.2,1.28455156]
["bitfinex","ETHUSD",1770797737702,0.002,1946.7,1946.3,1.28448467]
["bitfinex","ETHUSD",1770797737922,0.002,1946.7,1946.4,0.97448298]
["bitfinex","ETHUSD",1770797739519,0.002,1946.7,1946.6,0.97448298]
["bitfinex","ETHUSD",1770797740092,0.002,1946.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1770797740619,0.002,1946.7,1946.4,1.28438179]
["bitfinex","ETHUSD",1770797741323,0.002,1946.7,1946.3,1.28444901]
["bitfinex","ETHUSD",1770797743510,0.002,1946.7,1946.3,2.25893199]
["bitfinex","ETHUSD",1770797743819,0.002,1946.7,1946.4,0.97448298]
["bitfinex","ETHUSD",1770797745630,0.002,1946.9,1946.4,0.97448298]
["bitfinex","ETHUSD",1770797745826,0.00153886,1947.0,1946.6,0.97448298]
["bitfinex","ETHUSD",1770797745995,0.002,1947.6,1946.6,0.97448298]
["bitfinex","ETHUSD",1770797747623,0.95765596,1947.6,1946.6,0.97448298]
["bitfinex","ETHUSD",1770797747802,1.28563305,1947.6,1946.8,0.97448298]
["bitfinex","ETHUSD",1770797748003,0.002,1947.6,1946.8,0.97448298]
["bitfinex","ETHUSD",1770797748329,0.002,1947.5,1946.8,0.97448298]
["bitfinex","ETHUSD",1770797748712,0.002,1947.5,1946.4,5.13842614]
["bitfinex","ETHUSD",1770797748713,7.31058918,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770797749034,7.31058918,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1770797749233,0.95565596,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797749805,2.24007848,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797751905,1.28442252,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797752507,0.96268819,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770797753627,1.28439002,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797753818,5.13742614,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770797754332,6.10011433,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770797754911,0.96268819,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770797755811,1.28435653,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797756170,0.96268819,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797756305,1.28435653,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797756504,2.24704472,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770797756940,0.96268819,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770797757934,0.96268819,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797758239,0.96268819,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770797758815,1.795,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797759937,1.28462052,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770797760516,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770797761423,3.07959931,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770797761620,1.795,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770797761931,0.002,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770797762124,0.002,1946.3,1945.6,0.93805866]
["bitfinex","ETHUSD",1770797763536,0.002,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770797766449,0.96468819,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770797767354,0.96468819,1946.3,1945.1,0.93805866]
["bitfinex","ETHUSD",1770797767355,7.9214088,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770797767565,0.96268819,1945.3,1944.2,0.93705866]
["bitfinex","ETHUSD",1770797768239,0.96268819,1945.3,1944.0,5.14553841]
["bitfinex","ETHUSD",1770797768240,8.88409699,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1770797768559,1.795,1945.0,1944.0,0.93859752]
["bitfinex","ETHUSD",1770797768728,1.795,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1770797768931,2.75768819,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1770797770968,3.08121488,1945.2,1944.0,0.93859752]
["bitfinex","ETHUSD",1770797771148,4.04390307,1945.2,1944.0,0.93859752]
["bitfinex","ETHUSD",1770797772993,1.28521488,1945.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1770797773144,1.28521488,1945.2,1944.2,0.93705866]
["bitfinex","ETHUSD",1770797773339,1.2850167,1945.5,1944.2,0.93705866]
["bitfinex","ETHUSD",1770797773640,3.08097741,1945.6,1944.2,0.93705866]
["bitfinex","ETHUSD",1770797773862,1.28491037,1945.7,1944.4,0.93705866]
["bitfinex","ETHUSD",1770797774248,3.08078812,1945.9,1944.4,0.93705866]
["bitfinex","ETHUSD",1770797774431,1.28478812,1945.9,1944.6,0.93705866]
["bitfinex","ETHUSD",1770797774931,0.00153886,1946.0,1944.6,0.93705866]
["bitfinex","ETHUSD",1770797775156,0.00153886,1946.0,1944.8,0.93705866]
["bitfinex","ETHUSD",1770797775549,0.00153886,1946.0,1945.0,0.93705866]
["bitfinex","ETHUSD",1770797777338,0.00153886,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770797778060,0.00153886,1946.0,1945.0,1.28533217]
["bitfinex","ETHUSD",1770797779942,0.00153886,1946.0,1944.9,0.93705866]
["bitfinex","ETHUSD",1770797780989,0.92508851,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770797781858,0.00153886,1946.0,1944.9,0.99182605]
["bitfinex","ETHUSD",1770797782059,0.00153886,1946.0,1945.0,2.27717309]
["bitfinex","ETHUSD",1770797782642,0.00153886,1946.0,1945.1,0.99182605]
["bitfinex","ETHUSD",1770797783955,0.00153886,1946.0,1945.2,2.27704093]
["bitfinex","ETHUSD",1770797784158,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1770797784852,0.00153886,1946.0,1945.0,5.1413032]
["bitfinex","ETHUSD",1770797785053,0.00153886,1946.0,1945.1,1.28523261]
["bitfinex","ETHUSD",1770797786373,0.00153886,1946.0,1944.9,7.92930065]
["bitfinex","ETHUSD",1770797786573,0.99386346,1946.0,1944.9,4.0731955]
["bitfinex","ETHUSD",1770797786896,0.99386346,1946.0,1944.9,3.99593909]
["bitfinex","ETHUSD",1770797786897,0.00153886,1946.0,1944.9,3.99593909]
["bitfinex","ETHUSD",1770797787089,0.00153886,1946.0,1945.0,0.91456964]
["bitfinex","ETHUSD",1770797788575,0.00153886,1946.0,1945.1,2.1998506]
["bitfinex","ETHUSD",1770797788948,0.00153886,1946.0,1945.1,0.91456964]
["bitfinex","ETHUSD",1770797789364,0.00153886,1946.0,1945.0,1.28529996]
["bitfinex","ETHUSD",1770797789557,0.00153886,1946.0,1945.0,2.19985103]
["bitfinex","ETHUSD",1770797793374,0.00153886,1946.0,1945.1,0.91456964]
["bitfinex","ETHUSD",1770797794192,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1770797794399,0.00153886,1946.0,1945.3,0.91456964]
["bitfinex","ETHUSD",1770797795366,0.002,1946.4,1945.6,0.91456964]
["bitfinex","ETHUSD",1770797795592,0.002,1946.4,1945.4,7.9214088]
["bitfinex","ETHUSD",1770797795593,1.28645897,1946.4,1945.3,0.91456964]
["bitfinex","ETHUSD",1770797795792,1.28645897,1946.4,1945.4,2.71056964]
["bitfinex","ETHUSD",1770797796709,0.002,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770797797219,0.002,1946.4,1945.4,3.99560425]
["bitfinex","ETHUSD",1770797798682,0.9943246,1946.4,1945.4,3.08103461]
["bitfinex","ETHUSD",1770797798877,0.9943246,1946.4,1945.4,1.28503461]
["bitfinex","ETHUSD",1770797799080,0.002,1946.3,1945.4,1.28503461]
["bitfinex","ETHUSD",1770797800018,0.002,1946.3,1945.4,2.19960425]
["bitfinex","ETHUSD",1770797800249,0.002,1946.3,1945.5,0.91456964]
["bitfinex","ETHUSD",1770797800644,0.002,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797801246,0.002,1946.3,1945.6,2.19952029]
["bitfinex","ETHUSD",1770797802266,0.002,1946.3,1945.7,0.91456964]
["bitfinex","ETHUSD",1770797802643,0.002,1946.3,1945.8,2.19938822]
["bitfinex","ETHUSD",1770797802847,1.28560922,1947.0,1945.9,0.91456964]
["bitfinex","ETHUSD",1770797803331,1.28560922,1947.0,1945.8,3.07981858]
["bitfinex","ETHUSD",1770797803332,0.9923246,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770797805667,1.28415861,1946.8,1945.7,5.13927433]
["bitfinex","ETHUSD",1770797805821,1.28415861,1946.8,1945.8,0.91456964]
["bitfinex","ETHUSD",1770797806459,2.27648321,1946.8,1945.7,5.13927433]
["bitfinex","ETHUSD",1770797806753,2.27648321,1946.8,1945.6,1.28492092]
["bitfinex","ETHUSD",1770797806754,0.9923246,1946.7,1945.6,1.28492092]
["bitfinex","ETHUSD",1770797807319,1.28415861,1946.8,1945.7,0.91456964]
["bitfinex","ETHUSD",1770797808047,1.28415861,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770797808048,0.9923246,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770797808260,0.9923246,1946.8,1945.7,2.19942967]
["bitfinex","ETHUSD",1770797808424,0.9923246,1946.8,1945.7,1.28486003]
["bitfinex","ETHUSD",1770797810757,1.28422458,1946.7,1945.6,0.91460364]
["bitfinex","ETHUSD",1770797811657,1.28622458,1946.7,1945.6,0.91460364]
["bitfinex","ETHUSD",1770797812152,0.002,1946.7,1945.6,0.91460364]
["bitfinex","ETHUSD",1770797812351,1.00008285,1946.7,1945.6,0.91460364]
["bitfinex","ETHUSD",1770797813372,0.002,1946.7,1945.8,0.91460364]
["bitfinex","ETHUSD",1770797816858,1.28622458,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1770797818334,1.28622458,1946.7,1945.9,2.19935619]
["bitfinex","ETHUSD",1770797819145,0.002,1946.7,1946.0,0.91460364]
["bitfinex","ETHUSD",1770797819537,0.002,1946.7,1945.7,1.795]
["bitfinex","ETHUSD",1770797819862,0.002,1946.7,1945.8,0.91460364]
["bitfinex","ETHUSD",1770797820238,1.00008285,1946.7,1945.7,1.795]
["bitfinex","ETHUSD",1770797820432,0.99808285,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770797820761,0.002,1946.7,1945.5,0.91560364]
["bitfinex","ETHUSD",1770797821334,0.002,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797821335,0.99808285,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770797821970,0.002,1946.7,1945.7,0.91460364]
["bitfinex","ETHUSD",1770797823339,0.002,1946.7,1945.9,0.91460364]
["bitfinex","ETHUSD",1770797823748,0.002,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770797823954,1.00008285,1946.7,1945.7,1.28483303]
["bitfinex","ETHUSD",1770797824270,0.99808285,1946.6,1945.5,1.796]
["bitfinex","ETHUSD",1770797824478,9.10556715,1946.7,1945.5,0.001]
["bitfinex","ETHUSD",1770797824479,0.99808285,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770797824852,0.18685624,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770797824853,0.99808285,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770797825395,1.28462052,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770797825687,0.99808285,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797826251,0.99808285,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770797827573,0.99808285,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770797829179,1.28488461,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770797829381,1.28475255,1945.9,1944.8,0.91560364]
["bitfinex","ETHUSD",1770797829671,5.14045503,1946.0,1944.8,0.91560364]
["bitfinex","ETHUSD",1770797829672,0.00153886,1946.0,1945.0,0.91460364]
["bitfinex","ETHUSD",1770797831454,0.00153886,1946.0,1945.0,2.19992531]
["bitfinex","ETHUSD",1770797831861,0.99962171,1946.0,1944.8,1.28643914]
["bitfinex","ETHUSD",1770797832068,0.99962171,1946.0,1945.0,1.28533685]
["bitfinex","ETHUSD",1770797832383,0.99962171,1946.0,1944.9,2.19997487]
["bitfinex","ETHUSD",1770797832578,0.99962171,1946.0,1945.0,1.28533913]
["bitfinex","ETHUSD",1770797832968,2.79562171,1946.0,1945.0,1.28533913]
["bitfinex","ETHUSD",1770797833467,0.99808285,1945.9,1944.8,0.001]
["bitfinex","ETHUSD",1770797833670,0.99808285,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1770797833984,1.28475255,1945.9,1944.8,0.91560364]
["bitfinex","ETHUSD",1770797834890,6.93654908,1946.0,1944.9,0.91460364]
["bitfinex","ETHUSD",1770797834891,0.00153886,1946.0,1944.9,0.91460364]
["bitfinex","ETHUSD",1770797835094,0.00153886,1946.0,1945.1,0.91460364]
["bitfinex","ETHUSD",1770797835561,1.28435653,1946.5,1945.3,0.91460364]
["bitfinex","ETHUSD",1770797837180,0.002,1945.8,1945.3,0.91460364]
["bitfinex","ETHUSD",1770797837487,0.002,1945.9,1945.3,0.91460364]
["bitfinex","ETHUSD",1770797837659,1.28633127,1946.6,1945.5,0.91460364]
["bitfinex","ETHUSD",1770797837861,0.002,1946.6,1945.5,0.91460364]
["bitfinex","ETHUSD",1770797838484,0.002,1946.6,1945.5,8.22317079]
["bitfinex","ETHUSD",1770797838655,0.002,1946.6,1945.6,0.91460364]
["bitfinex","ETHUSD",1770797839790,0.002,1946.6,1945.8,0.91460364]
["bitfinex","ETHUSD",1770797840362,0.002,1946.6,1945.8,0.97775491]
["bitfinex","ETHUSD",1770797841800,0.002,1946.6,1946.0,0.97775491]
["bitfinex","ETHUSD",1770797844690,0.002,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770797845186,0.002,1946.6,1946.2,0.96034992]
["bitfinex","ETHUSD",1770797845390,0.00153886,1947.0,1946.2,0.96034992]
["bitfinex","ETHUSD",1770797846566,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770797846759,0.00153886,1947.0,1946.4,0.96034992]
["bitfinex","ETHUSD",1770797849093,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770797849397,0.00153886,1947.0,1946.6,0.96034992]
["bitfinex","ETHUSD",1770797849894,0.002,1947.2,1946.6,0.96034992]
["bitfinex","ETHUSD",1770797850580,0.002,1947.5,1946.8,0.96034992]
["bitfinex","ETHUSD",1770797850782,0.002,1947.4,1946.8,0.96034992]
["bitfinex","ETHUSD",1770797850986,0.002,1947.6,1947.0,0.96034992]
["bitfinex","ETHUSD",1770797853091,0.002,1947.6,1947.1,4.03931068]
["bitfinex","ETHUSD",1770797853389,0.002,1947.6,1947.2,0.96034992]
["bitfinex","ETHUSD",1770797855975,0.002,1947.8,1947.4,0.96034992]
["bitfinex","ETHUSD",1770797856168,0.00353886,1948.0,1947.4,0.96034992]
["bitfinex","ETHUSD",1770797857186,0.002,1948.6,1947.4,0.96034992]
["bitfinex","ETHUSD",1770797857973,0.002,1948.6,1947.6,0.96034992]
["bitfinex","ETHUSD",1770797858172,0.002,1948.6,1947.7,2.75434992]
["bitfinex","ETHUSD",1770797858870,0.002,1948.6,1947.8,0.96034992]
["bitfinex","ETHUSD",1770797860300,0.002,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770797861277,0.002,1948.6,1947.9,2.24378336]
["bitfinex","ETHUSD",1770797863172,0.002,1948.1,1947.9,2.24378336]
["bitfinex","ETHUSD",1770797863369,0.002,1948.6,1947.9,2.24378336]
["bitfinex","ETHUSD",1770797863564,0.002,1948.2,1947.9,2.24378336]
["bitfinex","ETHUSD",1770797865092,0.002,1948.6,1948.0,1.794]
["bitfinex","ETHUSD",1770797866990,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770797867595,0.002,1948.6,1948.2,0.96034992]
["bitfinex","ETHUSD",1770797867796,0.002,1948.7,1948.2,0.96034992]
["bitfinex","ETHUSD",1770797868107,0.00353886,1949.0,1948.4,0.96034992]
["bitfinex","ETHUSD",1770797868306,0.00353886,1949.0,1948.5,1.793]
["bitfinex","ETHUSD",1770797868610,0.00353886,1949.0,1948.2,0.96034992]
["bitfinex","ETHUSD",1770797868938,0.00353886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770797869101,0.00353886,1949.0,1948.3,1.28312378]
["bitfinex","ETHUSD",1770797869306,0.00353886,1949.0,1948.3,3.07612378]
["bitfinex","ETHUSD",1770797870809,0.00353886,1949.0,1948.3,1.793]
["bitfinex","ETHUSD",1770797870992,0.97223207,1948.9,1948.2,1.793]
["bitfinex","ETHUSD",1770797871582,1.28629065,1949.0,1948.2,1.793]
["bitfinex","ETHUSD",1770797871893,0.00353886,1949.0,1948.2,1.793]
["bitfinex","ETHUSD",1770797872081,1.28626337,1949.0,1948.2,1.793]
["bitfinex","ETHUSD",1770797873110,0.00353886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770797873308,0.00353886,1949.0,1948.2,3.07619398]
["bitfinex","ETHUSD",1770797873481,0.97577093,1949.0,1948.2,3.07619398]
["bitfinex","ETHUSD",1770797874800,0.00353886,1949.0,1948.2,3.07619398]
["bitfinex","ETHUSD",1770797875099,0.00353886,1949.0,1948.2,3.97898355]
["bitfinex","ETHUSD",1770797875312,0.97577093,1949.0,1948.2,1.28319398]
["bitfinex","ETHUSD",1770797875488,0.97577093,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770797875887,0.002,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797876492,0.97423207,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797877106,0.002,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797881525,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770797881739,1.28484141,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797881917,0.002,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797882302,1.28484502,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797882504,0.002,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770797888128,0.002,1948.8,1948.3,0.90378957]
["bitfinex","ETHUSD",1770797891726,0.002,1948.9,1948.5,0.90278957]
["bitfinex","ETHUSD",1770797892829,0.002,1949.1,1948.7,0.90278957]
["bitfinex","ETHUSD",1770797893955,0.002,1949.2,1948.8,2.18563029]
["bitfinex","ETHUSD",1770797894349,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770797895743,0.002,1949.2,1948.8,2.18563029]
["bitfinex","ETHUSD",1770797895921,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770797896123,0.002,1949.2,1948.5,2.69578957]
["bitfinex","ETHUSD",1770797896341,0.002,1949.2,1948.6,1.28294122]
["bitfinex","ETHUSD",1770797896639,0.002,1949.2,1948.6,1.28296296]
["bitfinex","ETHUSD",1770797898230,0.002,1949.2,1948.4,2.18589365]
["bitfinex","ETHUSD",1770797898613,0.97423207,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1770797899113,0.97423207,1949.2,1948.3,1.28416167]
["bitfinex","ETHUSD",1770797899917,0.97423207,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770797900223,2.25487534,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770797900426,0.002,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770797900855,0.002,1949.1,1948.4,0.96391907]
["bitfinex","ETHUSD",1770797902318,0.002,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770797902753,0.002,1949.1,1948.4,2.24697097]
["bitfinex","ETHUSD",1770797904864,0.002,1949.1,1948.3,5.1335786]
["bitfinex","ETHUSD",1770797904865,0.90131802,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770797905017,0.90131802,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770797906928,0.90131802,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770797907220,0.90131802,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1770797907946,0.90131802,1948.6,1947.5,1.28464661]
["bitfinex","ETHUSD",1770797908116,0.90131802,1948.6,1947.6,1.28362337]
["bitfinex","ETHUSD",1770797908316,0.90131802,1948.6,1947.5,1.28466596]
["bitfinex","ETHUSD",1770797908520,0.90131802,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1770797908817,0.90131802,1948.6,1947.5,1.28469696]
["bitfinex","ETHUSD",1770797909018,0.90131802,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770797911138,0.90131802,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770797911732,5.13215293,1948.7,1947.6,0.98617189]
["bitfinex","ETHUSD",1770797911733,2.18422457,1948.7,1947.6,0.98617189]
["bitfinex","ETHUSD",1770797912333,2.18422457,1948.7,1947.6,0.98717189]
["bitfinex","ETHUSD",1770797913053,1.28290655,1948.7,1947.8,0.98617189]
["bitfinex","ETHUSD",1770797913837,0.90131802,1948.9,1947.8,0.98617189]
["bitfinex","ETHUSD",1770797914039,1.28279153,1948.9,1947.8,0.98617189]
["bitfinex","ETHUSD",1770797914462,1.28279153,1948.9,1947.9,0.98617189]
["bitfinex","ETHUSD",1770797915074,1.28279153,1948.9,1948.0,2.26953944]
["bitfinex","ETHUSD",1770797915562,2.18410955,1948.9,1948.0,2.26953944]
["bitfinex","ETHUSD",1770797917459,1.28279153,1948.9,1948.1,0.98617189]
["bitfinex","ETHUSD",1770797917980,1.28279153,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770797917981,6.24967222,1949.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770797917982,0.002,1949.7,1948.8,0.98617189]
["bitfinex","ETHUSD",1770797918178,0.002,1949.7,1949.0,0.98617189]
["bitfinex","ETHUSD",1770797918379,0.002,1949.7,1949.1,0.89136666]
["bitfinex","ETHUSD",1770797918559,0.002,1949.7,1949.2,0.98617189]
["bitfinex","ETHUSD",1770797919051,0.002,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770797919371,0.002,1949.9,1949.2,5.13004668]
["bitfinex","ETHUSD",1770797919372,0.002,1949.9,1949.2,1.28256477]
["bitfinex","ETHUSD",1770797921773,0.002,1949.9,1948.8,1.58053855]
["bitfinex","ETHUSD",1770797921989,0.002,1949.9,1949.1,1.28262658]
["bitfinex","ETHUSD",1770797922483,0.002,1949.9,1949.2,0.98617189]
["bitfinex","ETHUSD",1770797923263,0.002,1949.9,1949.3,2.26868356]
["bitfinex","ETHUSD",1770797923875,0.002,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770797924382,0.002,1949.9,1949.3,0.98617189]
["bitfinex","ETHUSD",1770797925272,0.002,1949.9,1949.2,1.28252974]
["bitfinex","ETHUSD",1770797925681,0.002,1949.8,1949.2,1.28252974]
["bitfinex","ETHUSD",1770797925981,0.002,1949.8,1949.3,0.98617189]
["bitfinex","ETHUSD",1770797926493,0.002,1949.8,1949.2,1.28252974]
["bitfinex","ETHUSD",1770797926678,0.002,1949.8,1949.2,2.26870163]
["bitfinex","ETHUSD",1770797927187,0.002,1949.8,1949.1,1.28260284]
["bitfinex","ETHUSD",1770797928261,0.002,1949.8,1949.1,2.26877473]
["bitfinex","ETHUSD",1770797929768,0.002,1949.8,1949.1,0.98617189]
["bitfinex","ETHUSD",1770797929961,0.002,1949.8,1949.1,2.26878306]
["bitfinex","ETHUSD",1770797931769,0.002,1949.8,1949.1,1.28261117]
["bitfinex","ETHUSD",1770797931975,0.002,1949.8,1949.0,3.07465612]
["bitfinex","ETHUSD",1770797932290,0.002,1949.8,1949.1,1.28264253]
["bitfinex","ETHUSD",1770797934965,0.002,1949.8,1949.0,1.792]
["bitfinex","ETHUSD",1770797935274,0.002,1949.8,1949.0,3.07467163]
["bitfinex","ETHUSD",1770797935479,0.90599541,1949.8,1948.6,1.28292634]
["bitfinex","ETHUSD",1770797935705,0.90399541,1949.6,1948.5,2.27286072]
["bitfinex","ETHUSD",1770797938195,2.1863755,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770797939589,0.90399541,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770797940091,0.90399541,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770797940299,1.28251167,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770797940962,0.90399541,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770797941195,1.28429818,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770797941694,0.90399541,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770797942479,5.12952038,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770797943669,1.28231432,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770797945398,0.002,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770797945997,0.90599541,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770797947677,1.28231432,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770797949188,1.28231432,1949.6,1949.0,0.99085003]
["bitfinex","ETHUSD",1770797949880,0.002,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770797950687,0.90599541,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770797951002,0.002,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770797951197,0.002,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770797952249,0.002,1949.6,1949.1,0.99085003]
["bitfinex","ETHUSD",1770797952735,0.90599541,1949.6,1948.8,1.792]
["bitfinex","ETHUSD",1770797952883,0.90399541,1949.4,1948.2,0.001]
["bitfinex","ETHUSD",1770797954043,1.28251167,1949.3,1948.2,1.28420019]
["bitfinex","ETHUSD",1770797954196,0.90399541,1949.2,1948.2,2.27405022]
["bitfinex","ETHUSD",1770797954396,0.90399541,1949.2,1948.2,0.99085003]
["bitfinex","ETHUSD",1770797956309,0.90399541,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770797956517,0.90399541,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770797957100,0.90399541,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770797957314,0.90399541,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1770797957805,0.90399541,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1770797958632,0.90399541,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770797959732,1.28303823,1948.5,1947.6,0.99085003]
["bitfinex","ETHUSD",1770797959900,0.90399541,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770797961226,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770797961848,0.99904507,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770797963299,0.99904507,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797963515,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797963516,3.07663113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770797963805,1.793,1947.6,1947.0,0.93953984]
["bitfinex","ETHUSD",1770797964011,5.42246553,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770797964012,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770797965822,1.28316994,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770797966134,1.28316994,1948.3,1947.5,0.94358388]
["bitfinex","ETHUSD",1770797967726,3.07613563,1948.4,1947.5,0.94358388]
["bitfinex","ETHUSD",1770797968030,3.07613563,1948.4,1947.7,0.94258388]
["bitfinex","ETHUSD",1770797969618,3.07613563,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770797969826,3.98493822,1948.4,1947.5,0.94358388]
["bitfinex","ETHUSD",1770797970208,0.90880259,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770797971224,3.07613563,1948.4,1947.5,1.28467777]
["bitfinex","ETHUSD",1770797971630,3.07613563,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770797972038,3.07613563,1948.4,1947.5,2.2272705]
["bitfinex","ETHUSD",1770797972405,3.07613563,1948.4,1947.6,0.94258388]
["bitfinex","ETHUSD",1770797973211,0.90880259,1948.8,1947.6,0.94258388]
["bitfinex","ETHUSD",1770797973412,1.28436308,1949.6,1948.5,0.94258388]
["bitfinex","ETHUSD",1770797974307,0.002,1949.6,1948.6,2.22555627]
["bitfinex","ETHUSD",1770797974635,0.002,1949.6,1948.4,1.28306836]
["bitfinex","ETHUSD",1770797974636,2.70380259,1949.6,1948.4,1.28306836]
["bitfinex","ETHUSD",1770797975012,2.70380259,1949.6,1948.3,0.94258388]
["bitfinex","ETHUSD",1770797975328,2.70380259,1949.6,1948.3,2.22571594]
["bitfinex","ETHUSD",1770797975730,2.70380259,1949.6,1948.3,2.22570362]
["bitfinex","ETHUSD",1770797975919,0.90880259,1949.5,1948.3,2.22572206]
["bitfinex","ETHUSD",1770797976238,0.90880259,1949.5,1948.3,1.28316604]
["bitfinex","ETHUSD",1770797976441,2.19124847,1949.4,1948.1,2.22588555]
["bitfinex","ETHUSD",1770797976617,0.002,1948.3,1948.1,2.22588555]
["bitfinex","ETHUSD",1770797976821,0.002,1948.4,1948.1,2.22588555]
["bitfinex","ETHUSD",1770797977016,0.002,1949.2,1948.1,2.22588555]
["bitfinex","ETHUSD",1770797977533,0.002,1949.2,1948.2,0.94258388]
["bitfinex","ETHUSD",1770797978328,0.002,1949.2,1948.4,0.94258388]
["bitfinex","ETHUSD",1770797980515,0.91080259,1949.2,1948.1,2.22584701]
["bitfinex","ETHUSD",1770797980743,0.91080259,1949.2,1948.2,1.28322682]
["bitfinex","ETHUSD",1770797981132,0.91080259,1949.2,1948.1,2.22584635]
["bitfinex","ETHUSD",1770797982026,0.91080259,1949.2,1948.2,1.28322663]
["bitfinex","ETHUSD",1770797982420,0.91080259,1949.2,1948.1,2.22583663]
["bitfinex","ETHUSD",1770797982640,1.28264327,1949.1,1948.2,1.28322729]
["bitfinex","ETHUSD",1770797982819,1.28264327,1949.1,1948.2,2.22581117]
["bitfinex","ETHUSD",1770797983018,1.28264327,1949.1,1948.3,0.94258388]
["bitfinex","ETHUSD",1770797983216,0.002,1949.2,1948.3,0.94258388]
["bitfinex","ETHUSD",1770797983422,1.28459576,1949.2,1948.4,0.94258388]
["bitfinex","ETHUSD",1770797984745,0.002,1949.2,1948.4,2.22565234]
["bitfinex","ETHUSD",1770797984953,0.91080259,1949.2,1948.3,1.28316302]
["bitfinex","ETHUSD",1770797985450,0.002,1949.2,1948.4,1.28307709]
["bitfinex","ETHUSD",1770797985946,0.002,1949.2,1948.5,0.94258388]
["bitfinex","ETHUSD",1770797986552,0.002,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770797987322,0.002,1949.2,1948.5,2.22557139]
["bitfinex","ETHUSD",1770797988441,0.002,1949.2,1948.6,0.94258388]
["bitfinex","ETHUSD",1770797988640,0.002,1949.2,1948.6,2.22554348]
["bitfinex","ETHUSD",1770797989036,0.002,1949.1,1948.6,2.22554348]
["bitfinex","ETHUSD",1770797990162,0.002,1949.1,1948.7,0.94258388]
["bitfinex","ETHUSD",1770797990561,0.002,1949.1,1948.8,2.27098945]
["bitfinex","ETHUSD",1770797991668,0.002,1949.6,1948.9,0.98814873]
["bitfinex","ETHUSD",1770797992769,0.002,1949.6,1949.1,0.98814873]
["bitfinex","ETHUSD",1770797994637,0.002,1949.6,1949.1,2.27074545]
["bitfinex","ETHUSD",1770797995943,0.002,1949.6,1949.2,0.98814873]
["bitfinex","ETHUSD",1770797996649,0.002,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770797999479,0.002,1949.6,1949.2,0.98814873]
["bitfinex","ETHUSD",1770797999766,0.002,1949.6,1949.2,2.27072235]
["bitfinex","ETHUSD",1770797999966,0.002,1949.6,1949.2,1.28257362]
["bitfinex","ETHUSD",1770798000778,0.002,1949.6,1949.0,1.28268231]
["bitfinex","ETHUSD",1770798000943,0.002,1949.6,1948.8,3.07480008]
["bitfinex","ETHUSD",1770798001449,0.94974283,1949.6,1948.6,1.28291472]
["bitfinex","ETHUSD",1770798001945,0.94974283,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770798002154,0.94774283,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770798003175,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770798003749,1.28249569,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770798003953,0.002,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798004163,0.002,1949.5,1948.9,0.98914873]
["bitfinex","ETHUSD",1770798004667,0.002,1949.7,1949.1,0.98814873]
["bitfinex","ETHUSD",1770798005256,0.002,1949.7,1949.3,0.98814873]
["bitfinex","ETHUSD",1770798005842,0.002,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1770798007184,0.002,1949.7,1949.2,2.27072619]
["bitfinex","ETHUSD",1770798007556,0.002,1949.7,1949.3,0.98814873]
["bitfinex","ETHUSD",1770798009379,0.002,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1770798009876,0.002,1949.7,1949.2,1.792]
["bitfinex","ETHUSD",1770798011376,0.002,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798011566,0.002,1949.7,1949.2,0.98814873]
["bitfinex","ETHUSD",1770798011762,0.002,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1770798012891,0.002,1949.7,1949.2,2.27067389]
["bitfinex","ETHUSD",1770798013397,0.002,1949.7,1949.2,1.28252516]
["bitfinex","ETHUSD",1770798014107,0.002,1949.7,1949.0,6.11898354]
["bitfinex","ETHUSD",1770798015386,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798015793,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798016664,0.002,1949.6,1949.3,0.98914873]
["bitfinex","ETHUSD",1770798020108,0.0359049,1951.7,1949.7,9.441157]
["bitfinex","ETHUSD",1770798020275,0.0359049,1951.7,1950.5,0.98345634]
["bitfinex","ETHUSD",1770798020276,1.31686832,1951.7,1950.5,0.98345634]
["bitfinex","ETHUSD",1770798020471,0.0359049,1951.7,1950.7,0.98345634]
["bitfinex","ETHUSD",1770798020784,1.3168818,1951.7,1950.7,0.98345634]
["bitfinex","ETHUSD",1770798021320,2.28061631,1951.7,1950.7,1.792]
["bitfinex","ETHUSD",1770798021469,2.28061631,1951.7,1950.5,1.25139793]
["bitfinex","ETHUSD",1770798021782,2.28061631,1951.7,1950.5,0.26794159]
["bitfinex","ETHUSD",1770798021783,0.96373451,1951.5,1950.5,0.26794159]
["bitfinex","ETHUSD",1770798021964,0.96373451,1951.3,1950.5,0.26794159]
["bitfinex","ETHUSD",1770798023094,0.96373451,1951.3,1950.0,1.28354814]
["bitfinex","ETHUSD",1770798024094,0.96373451,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798024500,9.17233105,1951.2,1949.5,1.28234792]
["bitfinex","ETHUSD",1770798024501,0.96373451,1950.7,1949.5,1.28234792]
["bitfinex","ETHUSD",1770798024912,0.96373451,1950.7,1949.6,1.28230876]
["bitfinex","ETHUSD",1770798025207,0.96373451,1950.7,1949.6,1.2822926]
["bitfinex","ETHUSD",1770798025420,0.96373451,1950.7,1949.6,1.28228049]
["bitfinex","ETHUSD",1770798025625,0.96373451,1950.7,1949.7,1.28224651]
["bitfinex","ETHUSD",1770798026023,0.96373451,1950.7,1949.8,1.28214497]
["bitfinex","ETHUSD",1770798026235,0.96373451,1950.7,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798026236,1.28165692,1950.6,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798026399,1.28164181,1950.7,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798026722,1.28152906,1950.8,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798026926,6.09273423,1951.0,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798026927,1.28147996,1950.9,1949.5,0.91542921]
["bitfinex","ETHUSD",1770798027434,2.24853264,1951.0,1949.6,0.1024]
["bitfinex","ETHUSD",1770798027603,2.24853264,1951.0,1949.7,0.91542921]
["bitfinex","ETHUSD",1770798027801,2.24853264,1951.0,1949.8,2.70742921]
["bitfinex","ETHUSD",1770798028327,2.24853264,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798028717,1.28297826,1951.0,1949.9,2.19754624]
["bitfinex","ETHUSD",1770798029296,1.28297826,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798029297,2.24853264,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798029694,0.96555438,1950.9,1949.8,1.28213162]
["bitfinex","ETHUSD",1770798030332,1.28152552,1950.8,1949.8,0.91542921]
["bitfinex","ETHUSD",1770798030841,1.28150466,1950.9,1949.8,0.91542921]
["bitfinex","ETHUSD",1770798032397,1.28150466,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798032595,1.28150466,1950.9,1949.9,2.19754624]
["bitfinex","ETHUSD",1770798032824,1.28150466,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798034326,2.24705904,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798034531,2.24705904,1950.9,1949.8,1.791]
["bitfinex","ETHUSD",1770798034736,0.96555438,1950.8,1949.7,1.28324855]
["bitfinex","ETHUSD",1770798034948,0.96555438,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770798035231,0.96555438,1950.8,1949.7,0.91642921]
["bitfinex","ETHUSD",1770798036918,1.28159122,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770798039938,0.96555438,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770798040812,0.96555438,1950.6,1949.8,1.28318278]
["bitfinex","ETHUSD",1770798041317,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770798044548,2.24725659,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770798044850,1.28170221,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770798045427,1.28170221,1950.6,1949.8,0.91642921]
["bitfinex","ETHUSD",1770798047033,0.002,1950.7,1950.0,0.91542921]
["bitfinex","ETHUSD",1770798048355,1.28359798,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770798049456,1.28359798,1950.7,1949.8,5.12946812]
["bitfinex","ETHUSD",1770798049618,2.24915236,1950.7,1949.8,1.28318278]
["bitfinex","ETHUSD",1770798049919,0.96555438,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770798050315,1.28359798,1950.7,1949.8,0.91294478]
["bitfinex","ETHUSD",1770798050616,0.002,1950.7,1949.8,0.91294478]
["bitfinex","ETHUSD",1770798050820,0.002,1950.7,1949.9,0.91194478]
["bitfinex","ETHUSD",1770798051751,0.002,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770798053064,0.00153886,1953.0,1951.2,1.29344288]
["bitfinex","ETHUSD",1770798053349,23.34133589,1954.4,1952.7,3.67891287]
["bitfinex","ETHUSD",1770798053350,0.92646369,1953.5,1952.7,3.67891287]
["bitfinex","ETHUSD",1770798053530,0.92646369,1953.4,1952.7,3.66845172]
["bitfinex","ETHUSD",1770798053721,0.92646369,1953.2,1952.7,3.66845172]
["bitfinex","ETHUSD",1770798054047,0.92646369,1953.2,1952.8,0.47763922]
["bitfinex","ETHUSD",1770798054249,0.92646369,1953.2,1952.9,0.47759609]
["bitfinex","ETHUSD",1770798054559,6.90926661,1953.8,1952.3,9.72229083]
["bitfinex","ETHUSD",1770798054560,0.92646369,1953.6,1952.5,1.28038715]
["bitfinex","ETHUSD",1770798054864,0.92646369,1953.6,1952.6,0.47633505]
["bitfinex","ETHUSD",1770798055152,0.92646369,1953.6,1952.7,0.47633505]
["bitfinex","ETHUSD",1770798055372,0.92646369,1953.6,1952.5,1.28040369]
["bitfinex","ETHUSD",1770798055519,0.92646369,1953.6,1952.6,0.4753624]
["bitfinex","ETHUSD",1770798055721,0.92646369,1953.6,1952.5,1.28040369]
["bitfinex","ETHUSD",1770798055722,1.27975428,1953.5,1952.7,0.4753624]
["bitfinex","ETHUSD",1770798055921,1.27975428,1953.5,1952.5,1.28036477]
["bitfinex","ETHUSD",1770798056238,1.27975428,1953.5,1952.6,0.47536245]
["bitfinex","ETHUSD",1770798056447,1.02886369,1953.7,1952.7,1.75483433]
["bitfinex","ETHUSD",1770798056697,1.02886369,1953.7,1952.7,1.28026789]
["bitfinex","ETHUSD",1770798056852,1.27956857,1953.8,1952.8,0.47453831]
["bitfinex","ETHUSD",1770798057052,1.27956857,1953.8,1952.9,0.47451249]
["bitfinex","ETHUSD",1770798057365,0.92646369,1953.7,1952.7,1.28025905]
["bitfinex","ETHUSD",1770798057724,1.27968877,1953.6,1952.6,5.12119284]
["bitfinex","ETHUSD",1770798058062,1.27968877,1953.6,1952.7,0.47366095]
["bitfinex","ETHUSD",1770798058221,1.27968877,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1770798058751,1.27968877,1953.6,1952.3,1.28053371]
["bitfinex","ETHUSD",1770798058752,0.92646369,1953.5,1952.3,1.28053371]
["bitfinex","ETHUSD",1770798059049,0.92646369,1953.5,1952.3,1.28049249]
["bitfinex","ETHUSD",1770798059227,0.92646369,1953.5,1952.2,1.28056032]
["bitfinex","ETHUSD",1770798059843,0.92646369,1953.3,1952.2,1.28056032]
["bitfinex","ETHUSD",1770798061131,0.92646369,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798061327,0.92646369,1953.3,1952.0,1.28224151]
["bitfinex","ETHUSD",1770798061727,0.92646369,1953.3,1952.0,1.28227192]
["bitfinex","ETHUSD",1770798061928,0.92646369,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798062857,0.92646369,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798064144,3.07005473,1953.1,1952.0,0.91348364]
["bitfinex","ETHUSD",1770798065875,0.002,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798066168,1.28214747,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798066351,2.20861116,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798068071,0.92646369,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798070062,0.92646369,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1770798070676,0.92646369,1952.6,1951.3,0.91194478]
["bitfinex","ETHUSD",1770798070882,0.92646369,1952.4,1951.2,1.28121925]
["bitfinex","ETHUSD",1770798071181,0.92646369,1952.4,1951.2,1.28125667]
["bitfinex","ETHUSD",1770798071883,0.92646369,1952.2,1951.0,0.91348364]
["bitfinex","ETHUSD",1770798072068,0.92646369,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798074167,0.92646369,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798075753,3.07080331,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798075754,0.92646369,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798076154,2.20752953,1951.5,1950.4,2.19372393]
["bitfinex","ETHUSD",1770798076461,0.92646369,1951.4,1950.2,1.2818782]
["bitfinex","ETHUSD",1770798076675,0.92646369,1951.4,1950.1,2.19487847]
["bitfinex","ETHUSD",1770798076873,0.92646369,1951.4,1950.2,1.28191541]
["bitfinex","ETHUSD",1770798077455,1.28106584,1951.5,1950.2,1.28191541]
["bitfinex","ETHUSD",1770798077456,0.92646369,1951.2,1950.2,1.28191541]
["bitfinex","ETHUSD",1770798077781,0.92646369,1951.2,1950.3,1.28184762]
["bitfinex","ETHUSD",1770798077952,0.92646369,1951.2,1950.4,1.28178026]
["bitfinex","ETHUSD",1770798078155,1.28126281,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798078387,1.28126281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798078785,1.28126281,1951.2,1950.3,0.91194478]
["bitfinex","ETHUSD",1770798078968,1.28126281,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770798079357,1.79,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770798079692,5.12375028,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770798082457,6.29148376,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770798082656,5.12375028,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770798084685,6.24761708,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770798086068,1.1238668,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770798087097,1.28106584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770798088167,1.28106584,1951.5,1950.4,1.28177054]
["bitfinex","ETHUSD",1770798088168,1.1238668,1951.4,1950.4,1.28177054]
["bitfinex","ETHUSD",1770798089213,1.28119715,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770798089586,1.28119715,1951.3,1950.3,2.39978344]
["bitfinex","ETHUSD",1770798091204,1.28119715,1951.3,1950.5,1.11792937]
["bitfinex","ETHUSD",1770798091387,1.3834002,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770798091580,1.3854002,1951.6,1950.5,2.39960666]
["bitfinex","ETHUSD",1770798094790,2.509267,1951.6,1950.5,1.11792937]
["bitfinex","ETHUSD",1770798095005,2.509267,1951.6,1950.5,2.39964962]
["bitfinex","ETHUSD",1770798095205,2.509267,1951.6,1950.6,1.11792937]
["bitfinex","ETHUSD",1770798095910,1.1238668,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770798096109,2.9148668,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770798096882,1.1238668,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770798098308,1.28132848,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770798098686,1.28132848,1951.1,1950.4,1.11892937]
["bitfinex","ETHUSD",1770798100013,1.791,1951.3,1950.4,1.11892937]
["bitfinex","ETHUSD",1770798100014,3.07224819,1951.3,1950.4,1.11892937]
["bitfinex","ETHUSD",1770798100189,3.07224819,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770798100384,3.07224819,1951.3,1950.6,1.11792937]
["bitfinex","ETHUSD",1770798100991,1.28117307,1951.4,1950.6,1.11792937]
["bitfinex","ETHUSD",1770798101400,1.1238668,1951.3,1950.5,1.82512291]
["bitfinex","ETHUSD",1770798101600,1.1238668,1951.3,1950.0,0.36721552]
["bitfinex","ETHUSD",1770798101601,1.49233973,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770798101808,0.003,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798102002,2.54237569,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770798102198,1.09758892,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770798102419,1.28211703,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770798102597,1.28211703,1949.9,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798102921,1.09599849,1949.8,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798103116,1.28211703,1949.9,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798103523,1.09493517,1949.8,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798103726,1.28211703,1949.9,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798103916,1.09493398,1949.8,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798104115,1.28211703,1949.9,1949.2,1.11892937]
["bitfinex","ETHUSD",1770798104421,5.12795045,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770798104623,1.09414676,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770798104821,1.09414676,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770798104994,6.50002137,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770798105194,1.09416974,1950.0,1949.2,1.28357648]
["bitfinex","ETHUSD",1770798105414,5.12795045,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798105616,1.09350561,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798105896,5.12795045,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798106096,1.09356306,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798106422,5.12795045,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798106745,1.09291973,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798106926,1.09291973,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770798107221,5.12795045,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798107405,1.09219915,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770798107600,5.12795045,1950.1,1949.3,1.11892937]
["bitfinex","ETHUSD",1770798107994,1.09224552,1950.0,1949.3,1.11892937]
["bitfinex","ETHUSD",1770798108191,5.12795045,1950.1,1949.3,1.11892937]
["bitfinex","ETHUSD",1770798108808,1.09164358,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770798109011,1.09161737,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770798109235,5.12795045,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798109400,1.0910833,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770798109592,1.0910833,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770798109796,6.50002137,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798109997,1.091001,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770798110218,1.091001,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770798110424,5.12795045,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798110610,1.09050126,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770798110819,5.12795045,1950.1,1949.3,1.17154449]
["bitfinex","ETHUSD",1770798112217,1.28198553,1950.1,1949.3,1.17154449]
["bitfinex","ETHUSD",1770798112812,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798113734,1.28198553,1950.1,1949.3,1.17154449]
["bitfinex","ETHUSD",1770798114117,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770798117221,1.28198553,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770798117623,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770798118145,0.002,1950.0,1949.4,1.17154449]
["bitfinex","ETHUSD",1770798119031,0.002,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770798119259,0.002,1950.0,1949.5,1.17054449]
["bitfinex","ETHUSD",1770798119608,0.002,1950.0,1949.4,1.28344025]
["bitfinex","ETHUSD",1770798119811,0.002,1950.0,1949.5,1.17054449]
["bitfinex","ETHUSD",1770798120744,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770798122045,0.002,1950.0,1949.4,1.17154449]
["bitfinex","ETHUSD",1770798122626,1.28183748,1950.4,1949.5,1.17054449]
["bitfinex","ETHUSD",1770798122835,1.09220389,1950.3,1949.5,1.17054449]
["bitfinex","ETHUSD",1770798123052,5.12797228,1950.9,1949.7,1.17054449]
["bitfinex","ETHUSD",1770798123053,0.002,1950.9,1949.7,1.17054449]
["bitfinex","ETHUSD",1770798123258,0.00153886,1951.0,1950.1,1.17054449]
["bitfinex","ETHUSD",1770798123560,0.002,1950.9,1950.1,1.17054449]
["bitfinex","ETHUSD",1770798124741,0.00153886,1951.0,1950.1,1.17054449]
["bitfinex","ETHUSD",1770798124742,0.002,1950.8,1950.1,1.17054449]
["bitfinex","ETHUSD",1770798125142,0.002,1950.8,1950.2,1.17054449]
["bitfinex","ETHUSD",1770798125455,0.002,1950.7,1950.2,1.17054449]
["bitfinex","ETHUSD",1770798126547,0.00153886,1951.0,1950.2,1.17054449]
["bitfinex","ETHUSD",1770798126745,0.002,1950.9,1950.2,1.17054449]
["bitfinex","ETHUSD",1770798127147,0.002,1950.8,1950.3,2.45239856]
["bitfinex","ETHUSD",1770798127374,0.00153886,1951.0,1950.4,1.17054449]
["bitfinex","ETHUSD",1770798128431,0.00153886,1951.0,1950.5,1.17054449]
["bitfinex","ETHUSD",1770798128631,0.002,1951.2,1950.5,1.17054449]
["bitfinex","ETHUSD",1770798128927,0.004,1951.2,1950.5,1.17054449]
["bitfinex","ETHUSD",1770798129261,0.004,1951.2,1950.7,1.17054449]
["bitfinex","ETHUSD",1770798130163,0.002,1951.1,1950.7,1.17054449]
["bitfinex","ETHUSD",1770798130658,0.002,1950.8,1950.7,1.17054449]
["bitfinex","ETHUSD",1770798130858,0.002,1951.1,1950.7,1.17054449]
["bitfinex","ETHUSD",1770798131363,0.002,1950.9,1950.8,2.45207001]
["bitfinex","ETHUSD",1770798131564,0.002,1951.1,1950.9,1.17054449]
["bitfinex","ETHUSD",1770798132273,0.002,1951.7,1950.9,1.17054449]
["bitfinex","ETHUSD",1770798133355,0.002,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1770798133966,1.37360978,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1770798134146,0.00153886,1952.0,1951.2,1.17054449]
["bitfinex","ETHUSD",1770798134955,0.00153886,1952.0,1951.2,2.96154449]
["bitfinex","ETHUSD",1770798135162,0.00153886,1952.0,1951.3,1.17054449]
["bitfinex","ETHUSD",1770798135363,0.00153886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770798135569,0.00153886,1952.0,1951.4,2.45167598]
["bitfinex","ETHUSD",1770798136561,2.64449182,1952.7,1951.5,1.17054449]
["bitfinex","ETHUSD",1770798136562,1.280302,1952.7,1951.5,1.17054449]
["bitfinex","ETHUSD",1770798136865,1.25027439,1952.6,1951.5,2.96154449]
["bitfinex","ETHUSD",1770798137074,1.25027439,1952.6,1951.5,1.17054449]
["bitfinex","ETHUSD",1770798137460,1.28040973,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770798137771,1.28040973,1952.5,1951.5,2.45160932]
["bitfinex","ETHUSD",1770798137772,2.53068412,1952.5,1951.5,2.45160932]
["bitfinex","ETHUSD",1770798138770,2.53068412,1952.5,1951.5,1.28106483]
["bitfinex","ETHUSD",1770798138771,1.25027439,1952.4,1951.5,1.28106483]
["bitfinex","ETHUSD",1770798139336,1.28040973,1952.5,1951.5,1.28106483]
["bitfinex","ETHUSD",1770798139337,1.28040973,1952.5,1951.6,1.17054449]
["bitfinex","ETHUSD",1770798139540,5.12163892,1952.6,1951.6,2.45149662]
["bitfinex","ETHUSD",1770798141474,5.12163892,1952.6,1951.7,1.07200443]
["bitfinex","ETHUSD",1770798141864,5.12163892,1952.6,1951.7,2.35288802]
["bitfinex","ETHUSD",1770798142366,6.2079096,1952.6,1951.6,1.28095215]
["bitfinex","ETHUSD",1770798142576,1.08627068,1952.5,1951.5,1.28106485]
["bitfinex","ETHUSD",1770798142755,1.08627068,1952.5,1951.4,2.3530902]
["bitfinex","ETHUSD",1770798143079,1.08827068,1952.5,1951.1,1.79]
["bitfinex","ETHUSD",1770798143277,1.08827068,1952.5,1951.4,1.28107991]
["bitfinex","ETHUSD",1770798143649,1.08827068,1952.5,1951.2,2.35324059]
["bitfinex","ETHUSD",1770798143948,2.36687717,1952.2,1951.2,2.35324059]
["bitfinex","ETHUSD",1770798146446,1.06640192,1952.1,1951.1,1.28128228]
["bitfinex","ETHUSD",1770798146874,1.06640192,1952.1,1951.2,1.28125575]
["bitfinex","ETHUSD",1770798147279,1.06640192,1952.1,1951.1,1.28132098]
["bitfinex","ETHUSD",1770798147847,2.34713962,1952.0,1951.1,1.28132098]
["bitfinex","ETHUSD",1770798148481,1.06640192,1951.9,1951.1,1.28132098]
["bitfinex","ETHUSD",1770798149460,0.002,1952.5,1951.2,1.07492833]
["bitfinex","ETHUSD",1770798149649,6.21460707,1952.4,1951.2,1.07492833]
["bitfinex","ETHUSD",1770798149849,1.28247531,1952.5,1951.4,1.07492833]
["bitfinex","ETHUSD",1770798150176,1.09246737,1952.4,1951.4,1.07492833]
["bitfinex","ETHUSD",1770798150355,0.002,1952.5,1951.6,1.07492833]
["bitfinex","ETHUSD",1770798150946,0.002,1952.5,1951.5,1.79]
["bitfinex","ETHUSD",1770798150947,1.06840192,1952.5,1951.5,1.79]
["bitfinex","ETHUSD",1770798151180,1.09240187,1952.4,1951.5,1.79]
["bitfinex","ETHUSD",1770798151376,1.06840192,1952.5,1951.3,2.35612548]
["bitfinex","ETHUSD",1770798151675,1.06640192,1952.2,1951.2,1.28122814]
["bitfinex","ETHUSD",1770798151850,1.09360929,1952.1,1951.2,1.28122814]
["bitfinex","ETHUSD",1770798152176,1.09360929,1952.1,1951.0,2.86646719]
["bitfinex","ETHUSD",1770798152177,2.34713962,1952.0,1951.0,1.28292121]
["bitfinex","ETHUSD",1770798152377,1.09360929,1951.9,1951.0,1.28292121]
["bitfinex","ETHUSD",1770798152578,2.45775696,1951.9,1951.0,1.28292121]
["bitfinex","ETHUSD",1770798152777,1.09360929,1951.9,1951.0,1.28292121]
["bitfinex","ETHUSD",1770798152984,2.45775696,1951.9,1951.0,1.28292121]
["bitfinex","ETHUSD",1770798153197,1.09360929,1951.8,1951.1,1.07492833]
["bitfinex","ETHUSD",1770798153491,1.09360929,1951.7,1951.1,1.07492833]
["bitfinex","ETHUSD",1770798153691,2.64488537,1952.0,1951.1,1.07492833]
["bitfinex","ETHUSD",1770798153856,3.52616332,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798154056,2.37648267,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798154385,1.09561373,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798154582,1.09561373,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798154785,2.64501661,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798154956,1.09584533,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798155157,1.09584533,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798155383,1.36414767,1952.0,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798155561,1.09671783,1951.9,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798155879,1.36414767,1952.2,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798155880,2.64476188,1952.2,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798156087,1.0966924,1952.1,1951.3,1.07492833]
["bitfinex","ETHUSD",1770798156286,1.0966924,1952.0,1951.3,1.07492833]
["bitfinex","ETHUSD",1770798156581,1.0966924,1951.9,1951.3,1.07492833]
["bitfinex","ETHUSD",1770798156819,1.36414767,1952.1,1951.3,1.07492833]
["bitfinex","ETHUSD",1770798157083,1.09727736,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798157269,1.09727736,1951.9,1951.1,1.28230188]
["bitfinex","ETHUSD",1770798157464,1.09727736,1951.8,1951.1,2.35723021]
["bitfinex","ETHUSD",1770798157651,1.09727736,1951.7,1951.1,2.35723021]
["bitfinex","ETHUSD",1770798157855,1.36414767,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770798158050,1.09745413,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798158284,1.09745413,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798158479,1.09745413,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798158686,2.64501707,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798158852,1.09799247,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798159058,1.09799247,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798159253,2.64503288,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798159485,1.09811213,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798159683,1.09811213,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798159888,1.36414767,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798160069,1.09812726,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798160268,1.09812726,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798160465,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798160673,1.09853656,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798160880,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798160881,1.36414767,1951.9,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798161200,1.09852761,1951.8,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798161360,1.09852761,1951.7,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798161561,1.09852761,1951.6,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798161761,1.36414767,1951.9,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798161985,1.09891936,1951.8,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798162168,1.09891936,1951.7,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798162368,1.36414767,1951.9,1951.1,2.35725681]
["bitfinex","ETHUSD",1770798162369,1.09891936,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798162572,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798162783,1.09916183,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798162990,1.09916183,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798163195,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798163382,1.0995634,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798163587,1.0995634,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798163776,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798164094,1.09956565,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798164305,1.09956565,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798164593,1.36414767,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798164788,1.09953938,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798164996,1.09953938,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798165177,2.64502133,1951.8,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798165376,1.0995368,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798165573,1.0995368,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798165779,1.09947891,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798165975,1.36414767,1951.7,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798166192,1.09940165,1951.6,1951.1,1.07592833]
["bitfinex","ETHUSD",1770798166387,1.36414767,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798166388,2.64501777,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798166698,1.09943741,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798166998,1.09943741,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798167197,2.64501777,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798167400,1.09951529,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798167577,1.09951529,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798167780,1.09951529,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798167978,1.09951529,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798168188,1.36414767,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770798168189,1.09938544,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798169312,1.36414767,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798169499,1.09929394,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798169701,1.09929394,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798170003,1.36414767,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798170203,1.09929827,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798170384,1.09929827,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798170584,2.64515878,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798170902,1.09942617,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798171101,1.36414767,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798171102,1.09942617,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798171305,2.64516053,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798171502,1.09959325,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798171677,1.09959325,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798171878,1.09959325,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798173301,2.3807904,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798173508,2.3807904,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798173695,1.09959325,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798173897,1.09959325,1951.1,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798174710,1.36414767,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798175018,1.36414767,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798176717,2.64515138,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798177901,1.36414767,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798178498,2.64522836,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798179100,1.36414767,1951.6,1951.0,1.03879682]
["bitfinex","ETHUSD",1770798180322,1.08666206,1952.0,1951.1,1.03625796]
["bitfinex","ETHUSD",1770798180323,1.8294279,1952.0,1951.1,1.03625796]
["bitfinex","ETHUSD",1770798180521,3.11019916,1952.0,1951.2,2.31752077]
["bitfinex","ETHUSD",1770798180817,3.11019916,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798180818,4.19686122,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770798181019,3.11019916,1952.0,1951.2,2.31752077]
["bitfinex","ETHUSD",1770798181202,3.11219916,1952.0,1951.2,2.31752077]
["bitfinex","ETHUSD",1770798181520,1.8314279,1952.0,1951.3,1.03625796]
["bitfinex","ETHUSD",1770798181718,0.002,1952.0,1951.3,1.03625796]
["bitfinex","ETHUSD",1770798182719,0.002,1952.0,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798183295,0.002,1952.1,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798183494,0.002,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770798183999,0.002,1952.1,1951.4,2.31738945]
["bitfinex","ETHUSD",1770798184403,0.002,1952.1,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798184603,0.002,1952.1,1951.5,2.31725862]
["bitfinex","ETHUSD",1770798186510,1.09890465,1952.0,1951.6,1.03625796]
["bitfinex","ETHUSD",1770798186707,0.002,1952.1,1951.7,2.31719252]
["bitfinex","ETHUSD",1770798187897,0.002,1952.1,1951.6,3.0709993]
["bitfinex","ETHUSD",1770798188212,1.28268471,1952.1,1951.4,2.31733776]
["bitfinex","ETHUSD",1770798188440,1.28268471,1952.1,1951.1,1.28232515]
["bitfinex","ETHUSD",1770798188441,1.08666206,1951.9,1951.1,1.28232515]
["bitfinex","ETHUSD",1770798188593,1.08666206,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770798188594,1.28093456,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798188923,1.08666206,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770798189111,1.09804065,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798189309,1.09804065,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798189514,2.36747168,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770798189715,1.09791592,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798189906,1.09791592,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798190220,2.36747168,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770798190409,1.097789,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798190610,1.097789,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798190812,1.08666206,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770798190998,1.08666206,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798191196,1.09783286,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798191397,2.91608996,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770798191600,1.09735374,1951.9,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798191836,1.09735374,1951.8,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798192032,1.28267849,1952.1,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798192234,1.09753624,1952.0,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798192543,0.002,1952.1,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798192544,1.09753624,1951.9,1951.1,1.03725796]
["bitfinex","ETHUSD",1770798192745,0.002,1952.1,1951.2,2.31852077]
["bitfinex","ETHUSD",1770798192905,1.09761521,1952.0,1951.2,2.31852077]
["bitfinex","ETHUSD",1770798193099,1.09761521,1951.9,1951.2,2.31852077]
["bitfinex","ETHUSD",1770798193302,1.09761521,1951.9,1951.3,1.03625796]
["bitfinex","ETHUSD",1770798195733,0.002,1952.1,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798195936,1.02761266,1952.2,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798196437,1.08666206,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770798197632,2.36735589,1952.1,1951.3,5.12452598]
["bitfinex","ETHUSD",1770798198301,2.36735589,1952.1,1951.3,6.16078394]
["bitfinex","ETHUSD",1770798198503,2.36724453,1952.3,1951.4,1.03625796]
["bitfinex","ETHUSD",1770798198705,0.002,1952.5,1951.5,1.03625796]
["bitfinex","ETHUSD",1770798199641,0.002,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770798199941,1.08866206,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770798200314,3.1095847,1952.9,1951.8,1.08196494]
["bitfinex","ETHUSD",1770798200501,3.11105161,1953.0,1951.8,1.08196494]
["bitfinex","ETHUSD",1770798200834,1.08947915,1952.9,1951.7,1.08196494]
["bitfinex","ETHUSD",1770798201014,1.08947915,1952.9,1951.9,1.79]
["bitfinex","ETHUSD",1770798201517,1.08947915,1952.9,1951.9,2.87196494]
["bitfinex","ETHUSD",1770798201704,2.36965383,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770798202042,1.08947915,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770798203838,2.36973224,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770798204052,1.08947915,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770798204349,2.36969722,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770798204860,5.1219487,1953.0,1952.2,1.06961139]
["bitfinex","ETHUSD",1770798204861,0.00153886,1953.0,1952.2,1.06961139]
["bitfinex","ETHUSD",1770798205943,0.002,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770798206624,0.00153886,1953.0,1952.4,1.06961139]
["bitfinex","ETHUSD",1770798207048,0.00153886,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770798207049,0.00153886,1953.0,1952.6,1.06961139]
["bitfinex","ETHUSD",1770798207533,0.00053886,1953.0,1952.5,1.79]
["bitfinex","ETHUSD",1770798207859,1.27962327,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798208052,1.09500228,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798208231,1.09500228,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798208434,1.09500228,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798208634,2.08341515,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798208834,1.09494439,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770798209036,1.05825302,1953.4,1952.6,1.28032881]
["bitfinex","ETHUSD",1770798209341,1.09494439,1953.5,1952.5,5.12161039]
["bitfinex","ETHUSD",1770798209342,2.15319741,1953.3,1952.5,1.28037491]
["bitfinex","ETHUSD",1770798209548,1.05825302,1953.1,1952.3,1.28051238]
["bitfinex","ETHUSD",1770798209748,1.8294279,1953.5,1952.5,1.280352]
["bitfinex","ETHUSD",1770798209749,1.09494439,1953.0,1952.5,1.280352]
["bitfinex","ETHUSD",1770798209936,1.27999713,1953.2,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798210140,5.11970794,1953.3,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798210141,1.094859,1953.1,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798210354,1.27984611,1953.4,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798210634,1.09484816,1953.3,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798210872,1.27984611,1953.4,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798211081,1.09464609,1953.3,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798211252,1.27984611,1953.4,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798211437,1.09445978,1953.3,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798211637,1.27973623,1953.6,1952.3,1.06961139]
["bitfinex","ETHUSD",1770798211846,2.37432562,1953.5,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212049,1.8294279,1953.7,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212050,1.09454215,1953.4,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212246,1.27966483,1953.7,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212477,1.09431745,1953.6,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212675,1.09431745,1953.5,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798212886,4.12779383,1953.9,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798213046,1.09446068,1953.8,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798213240,1.09446068,1953.7,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798213449,4.12779383,1953.9,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798213655,2.15213321,1953.8,1952.5,1.06961139]
["bitfinex","ETHUSD",1770798213979,2.15213321,1953.8,1952.7,1.06961139]
["bitfinex","ETHUSD",1770798213980,3.43182087,1953.7,1952.7,1.06961139]
["bitfinex","ETHUSD",1770798214156,1.09388019,1953.6,1952.7,1.06961139]
["bitfinex","ETHUSD",1770798214363,1.05825302,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770798215664,1.27968766,1953.7,1952.7,1.06961139]
["bitfinex","ETHUSD",1770798215878,1.27975428,1953.5,1952.7,2.34982517]
["bitfinex","ETHUSD",1770798216753,1.27975428,1953.5,1952.7,1.28021378]
["bitfinex","ETHUSD",1770798217781,1.05825302,1953.4,1952.1,0.001]
["bitfinex","ETHUSD",1770798218008,1.27995084,1953.2,1952.1,1.07061139]
["bitfinex","ETHUSD",1770798218165,1.09357032,1953.1,1952.1,1.07061139]
["bitfinex","ETHUSD",1770798218499,1.27995084,1953.2,1952.1,1.07061139]
["bitfinex","ETHUSD",1770798218700,1.09361572,1953.1,1952.1,1.07061139]
["bitfinex","ETHUSD",1770798218875,2.33820386,1953.2,1952.1,1.07061139]
["bitfinex","ETHUSD",1770798219214,2.33820386,1953.2,1951.3,6.19422485]
["bitfinex","ETHUSD",1770798219215,1.05825302,1953.0,1951.3,6.19422485]
["bitfinex","ETHUSD",1770798219362,2.92303012,1953.1,1951.2,0.001]
["bitfinex","ETHUSD",1770798219363,1.8294279,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798219558,1.8294279,1952.5,1951.4,1.28112356]
["bitfinex","ETHUSD",1770798219559,1.05825302,1952.3,1951.4,1.28112356]
["bitfinex","ETHUSD",1770798219758,1.05825302,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798219759,1.09360222,1952.2,1951.5,1.28101717]
["bitfinex","ETHUSD",1770798219968,1.09360222,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770798219969,3.43256903,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1770798220298,1.05825302,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770798220592,1.09360222,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770798220793,1.05825302,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770798220967,1.09301536,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770798221167,1.05825302,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770798221366,2.15108182,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770798221598,2.15108182,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798221599,2.15102706,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798221764,2.15102706,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798222083,2.37390373,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798222272,1.09184895,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798222480,1.28112969,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798222678,1.09182433,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798222876,1.28112969,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798223095,1.09182535,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798223292,1.05825302,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798224271,1.05825302,1951.4,1950.3,2.35241989]
["bitfinex","ETHUSD",1770798224272,1.28119715,1951.3,1950.3,2.35241989]
["bitfinex","ETHUSD",1770798225402,1.28119715,1951.3,1950.4,1.06961139]
["bitfinex","ETHUSD",1770798225573,5.12423816,1951.6,1950.4,1.06961139]
["bitfinex","ETHUSD",1770798226391,1.2810002,1951.7,1950.6,1.06961139]
["bitfinex","ETHUSD",1770798226597,2.33925322,1951.7,1950.6,1.06961139]
["bitfinex","ETHUSD",1770798227331,1.2810002,1951.7,1950.6,1.06961139]
["bitfinex","ETHUSD",1770798227610,3.0699037,1951.8,1950.6,1.06961139]
["bitfinex","ETHUSD",1770798228173,3.06988066,1951.8,1950.6,1.06961139]
["bitfinex","ETHUSD",1770798228700,3.06988066,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1770798228906,3.06988066,1951.8,1950.8,1.06961139]
["bitfinex","ETHUSD",1770798229775,1.28227845,1952.0,1951.0,1.06961139]
["bitfinex","ETHUSD",1770798230783,0.00153886,1952.0,1951.1,2.25218943]
["bitfinex","ETHUSD",1770798232110,0.00153886,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770798233309,0.00153886,1952.0,1950.9,2.25232078]
["bitfinex","ETHUSD",1770798233896,1.02791779,1952.0,1950.9,2.25232078]
["bitfinex","ETHUSD",1770798235085,0.00153886,1952.0,1951.0,0.97086095]
["bitfinex","ETHUSD",1770798235286,0.00153886,1952.0,1951.2,0.97086095]
["bitfinex","ETHUSD",1770798236787,1.02791779,1952.0,1951.0,1.2813515]
["bitfinex","ETHUSD",1770798237916,1.28080331,1951.9,1951.0,1.2813515]
["bitfinex","ETHUSD",1770798238982,2.30718224,1951.9,1951.0,1.2813515]
["bitfinex","ETHUSD",1770798240003,2.30718224,1951.9,1950.9,2.25227127]
["bitfinex","ETHUSD",1770798240209,2.30718224,1951.9,1950.7,1.791]
["bitfinex","ETHUSD",1770798240210,1.02637893,1951.8,1950.7,1.28258571]
["bitfinex","ETHUSD",1770798240517,3.07080331,1951.9,1950.9,2.25231719]
["bitfinex","ETHUSD",1770798240694,3.07080331,1951.9,1951.0,0.97086095]
["bitfinex","ETHUSD",1770798240895,4.09718224,1951.9,1950.9,1.28145624]
["bitfinex","ETHUSD",1770798241300,4.09718224,1951.9,1950.8,1.28147462]
["bitfinex","ETHUSD",1770798241511,4.09718224,1951.9,1950.7,0.001]
["bitfinex","ETHUSD",1770798241512,1.02637893,1951.8,1950.7,0.001]
["bitfinex","ETHUSD",1770798241817,1.02637893,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770798242002,1.28086894,1951.8,1950.7,0.97186095]
["bitfinex","ETHUSD",1770798243792,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798244829,1.28086894,1951.8,1951.1,0.97186095]
["bitfinex","ETHUSD",1770798245143,3.07285126,1951.9,1951.1,0.97186095]
["bitfinex","ETHUSD",1770798245305,1.09266134,1951.8,1951.1,0.97186095]
["bitfinex","ETHUSD",1770798245510,3.07285126,1951.9,1951.1,0.97186095]
["bitfinex","ETHUSD",1770798246033,3.07285126,1951.9,1951.1,2.25317214]
["bitfinex","ETHUSD",1770798246200,1.09405397,1951.8,1951.1,2.25317214]
["bitfinex","ETHUSD",1770798246398,3.07285126,1951.9,1951.1,2.25317214]
["bitfinex","ETHUSD",1770798246631,1.0942886,1951.8,1951.1,2.25317214]
["bitfinex","ETHUSD",1770798246829,3.07285126,1951.9,1951.1,2.25317214]
["bitfinex","ETHUSD",1770798247128,2.12073613,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770798247305,2.12073613,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798247503,1.36083079,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798247699,2.45518799,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798248102,2.37548869,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798248329,1.0943572,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798249222,2.64187241,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798249427,1.09845589,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798249605,1.09845589,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798249804,2.64187241,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798250006,1.0984611,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798250318,1.0984611,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798250521,2.64180181,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798250821,1.09853068,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798251028,1.09852992,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798251229,2.65413342,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798251435,1.0985267,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798251611,1.0985267,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798251810,2.65413342,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798252034,1.09852677,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798252238,1.09852677,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798252421,2.65420771,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798252422,1.09852677,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798252741,2.65420771,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798252908,1.09863834,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798253111,1.09863834,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798253315,1.09863834,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798253514,2.65420771,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798253720,2.47202229,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798253940,1.09885989,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798254243,1.09885989,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798254444,1.09885989,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798254947,1.09885989,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770798255151,1.09885989,1951.1,1950.7,1.2825875]
["bitfinex","ETHUSD",1770798255356,2.65437958,1951.3,1950.7,1.2825875]
["bitfinex","ETHUSD",1770798255515,1.09919566,1951.2,1950.7,1.2825875]
["bitfinex","ETHUSD",1770798255710,1.09919566,1951.1,1950.8,1.28152327]
["bitfinex","ETHUSD",1770798255914,2.65434759,1951.4,1950.8,1.28152327]
["bitfinex","ETHUSD",1770798256116,2.47236499,1951.3,1950.7,1.28254303]
["bitfinex","ETHUSD",1770798256346,1.09920259,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770798256512,1.09920259,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770798256715,1.3731624,1951.3,1950.7,0.97186095]
["bitfinex","ETHUSD",1770798256918,1.3731624,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798256919,1.09920565,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798261148,1.28113186,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798261341,1.10013644,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798261539,1.10013644,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798262233,1.28113186,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798262234,1.10013644,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798262438,1.10013644,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798263935,0.07413644,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798264169,1.3731624,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798264386,2.65423579,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798264669,1.3731624,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798264883,2.65419289,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798265170,1.3731624,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798266733,2.65613007,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1770798267020,1.3751624,1951.7,1951.1,2.25621697]
["bitfinex","ETHUSD",1770798267283,1.3751624,1951.7,1951.2,0.97388849]
["bitfinex","ETHUSD",1770798267449,2.6561004,1951.7,1951.2,0.97388849]
["bitfinex","ETHUSD",1770798267646,1.3751624,1951.7,1951.2,0.97388849]
["bitfinex","ETHUSD",1770798267947,0.002,1951.7,1951.2,0.97388849]
["bitfinex","ETHUSD",1770798268276,1.57696676,1952.0,1951.3,0.97388849]
["bitfinex","ETHUSD",1770798268482,4.00892916,1952.2,1951.3,0.97388849]
["bitfinex","ETHUSD",1770798268779,2.72829534,1952.3,1951.5,0.97388849]
["bitfinex","ETHUSD",1770798268940,3.07148152,1952.4,1951.5,0.97388849]
["bitfinex","ETHUSD",1770798270320,3.07147542,1952.4,1951.5,0.97388849]
["bitfinex","ETHUSD",1770798270612,0.002,1951.6,1951.5,2.25495433]
["bitfinex","ETHUSD",1770798270906,8.757e-05,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798271274,2.81657483,1952.4,1951.6,0.97388849]
["bitfinex","ETHUSD",1770798271498,3.78816421,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798271708,0.97158938,1952.3,1951.5,1.28105144]
["bitfinex","ETHUSD",1770798272205,0.97158938,1952.3,1951.4,1.28107867]
["bitfinex","ETHUSD",1770798272584,0.97158938,1952.3,1951.4,1.28112935]
["bitfinex","ETHUSD",1770798272793,1.28060649,1952.2,1951.4,1.28112935]
["bitfinex","ETHUSD",1770798273317,1.28060649,1952.2,1951.3,2.25506408]
["bitfinex","ETHUSD",1770798273318,2.25219587,1952.2,1951.3,2.25506408]
["bitfinex","ETHUSD",1770798274205,0.97158938,1952.2,1951.3,2.25506408]
["bitfinex","ETHUSD",1770798274711,1.28057195,1952.3,1951.4,0.97388849]
["bitfinex","ETHUSD",1770798274914,2.8166122,1952.4,1951.4,0.97388849]
["bitfinex","ETHUSD",1770798275212,2.81657001,1952.4,1951.4,0.97388849]
["bitfinex","ETHUSD",1770798275602,1.53608757,1952.4,1951.4,0.97388849]
["bitfinex","ETHUSD",1770798276311,0.002,1952.4,1951.4,0.97388849]
["bitfinex","ETHUSD",1770798276703,0.002,1952.4,1951.6,0.97388849]
["bitfinex","ETHUSD",1770798278696,1.28247531,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770798279315,2.25406469,1952.4,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798279514,1.09572933,1952.3,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798279702,2.25406469,1952.4,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798279911,1.09572363,1952.3,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798280093,1.28247531,1952.4,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798280294,1.09574666,1952.3,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798280510,1.28247531,1952.4,1951.6,1.28098172]
["bitfinex","ETHUSD",1770798280834,1.09564456,1952.3,1951.6,0.97388849]
["bitfinex","ETHUSD",1770798281027,1.28247908,1952.4,1951.6,0.97388849]
["bitfinex","ETHUSD",1770798281225,0.002,1952.4,1951.6,0.97388849]
["bitfinex","ETHUSD",1770798282612,0.002,1952.4,1951.7,0.97488849]
["bitfinex","ETHUSD",1770798282807,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770798282808,0.002,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770798283312,0.002,1952.3,1951.8,2.25475743]
["bitfinex","ETHUSD",1770798284314,0.002,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770798284508,0.002,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770798284817,0.002,1952.3,1951.7,1.28192539]
["bitfinex","ETHUSD",1770798285019,0.002,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770798286646,0.97358938,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770798286856,1.09615228,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798287014,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798287211,1.09607087,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798287410,1.09635326,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798287653,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798287833,1.09652207,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798288021,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798288363,1.09658448,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798288542,1.09695259,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798288749,2.25219587,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798288952,2.3777423,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798289127,1.2806854,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798289461,1.09760471,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798289757,1.2806854,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798289917,1.09760145,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798290121,1.2806854,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798290318,1.09805553,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798290537,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798290744,1.09803644,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798291052,1.09803644,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798291349,1.28064089,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798291654,1.09842394,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798291823,1.09842394,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798292019,1.28064089,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798292238,1.09841773,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798292437,1.09841773,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798292640,1.28064089,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798292839,1.09884225,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798293143,1.09884225,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798293346,1.28065662,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798293673,1.09935936,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798293869,1.09935936,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798294175,1.09935936,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770798294466,1.28065662,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798294770,1.09983408,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770798294975,1.09983408,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770798295142,1.0998748,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770798295343,2.27637882,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770798295694,1.10024649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770798295865,0.99383017,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770798296043,2.72829534,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770798296365,1.10024649,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770798296563,1.10024649,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770798296766,1.10024649,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798296970,1.10024649,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798297144,1.10024649,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798297341,1.09967722,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798299951,2.38087437,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770798300174,2.38087437,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798300377,6.11861877,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798300378,1.09967722,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798300543,1.28109666,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798300745,1.09891437,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798301052,1.09891437,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798301245,3.07104264,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798301440,2.379483,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798301659,1.09840479,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798301857,1.09840479,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798302051,1.28107821,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798302276,1.09834424,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798302454,1.09834424,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798302773,1.28107821,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798302984,1.09792042,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798303276,1.09792042,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798303581,1.28107821,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798303582,3.07104691,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798303749,1.09794957,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798303948,1.09794957,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798304251,3.07104691,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798304572,1.0977407,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798304777,1.0977407,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798304957,3.07104691,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798305272,1.09775063,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798305480,1.09775063,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798305682,3.07104691,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798306005,1.09761509,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798306276,1.09761509,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798306471,3.07104691,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798306667,1.09750352,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798306852,1.09750352,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798307054,4.06487708,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798307257,1.09750277,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798307459,1.09750277,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798307661,1.09739625,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770798307849,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798308050,1.09735769,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798308251,1.28110389,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798308552,1.0973659,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798308776,1.28110389,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798308979,1.09739962,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798309280,1.28110389,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798309482,1.09741767,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798309646,1.28126281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770798309846,1.2812345,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798310047,5.1243832,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798310250,1.09737405,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798310478,1.09737405,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798310668,5.1243832,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798310999,1.0973557,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798311282,5.1243832,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798311458,1.09748362,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798311790,2.37869706,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798311993,1.2812125,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770798312504,1.28116141,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798312655,1.79,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798312990,1.09743479,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798313213,3.07104461,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798313484,1.09753903,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798313691,1.79,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798313855,1.83334959,1952.0,1951.1,0.98866425]
["bitfinex","ETHUSD",1770798314164,1.79,1952.1,1951.1,0.98866425]
["bitfinex","ETHUSD",1770798314567,3.07067312,1952.1,1951.1,0.98866425]
["bitfinex","ETHUSD",1770798315454,1.79,1952.1,1951.1,0.98866425]
["bitfinex","ETHUSD",1770798315654,3.07067652,1952.1,1951.1,0.98866425]
["bitfinex","ETHUSD",1770798316067,3.07067652,1952.1,1951.3,0.98766425]
["bitfinex","ETHUSD",1770798316287,1.79,1952.1,1951.3,0.98766425]
["bitfinex","ETHUSD",1770798317289,5.12420322,1952.3,1951.3,0.98766425]
["bitfinex","ETHUSD",1770798317290,1.28254538,1952.3,1951.3,0.98766425]
["bitfinex","ETHUSD",1770798318373,0.002,1952.3,1951.5,0.98766425]
["bitfinex","ETHUSD",1770798319455,0.002,1952.2,1951.5,0.98766425]
["bitfinex","ETHUSD",1770798320501,0.002,1952.2,1951.6,2.25568639]
["bitfinex","ETHUSD",1770798320995,0.002,1952.2,1951.7,0.97468619]
["bitfinex","ETHUSD",1770798322676,0.002,1952.2,1951.7,2.25561327]
["bitfinex","ETHUSD",1770798324492,0.002,1952.2,1951.7,0.97468619]
["bitfinex","ETHUSD",1770798324673,0.002,1952.2,1951.5,0.97468619]
["bitfinex","ETHUSD",1770798324873,0.002,1952.2,1951.6,1.28096319]
["bitfinex","ETHUSD",1770798325069,0.002,1952.2,1951.5,2.25570641]
["bitfinex","ETHUSD",1770798325302,0.002,1952.2,1951.7,1.28091334]
["bitfinex","ETHUSD",1770798325997,0.002,1952.2,1951.7,2.26003165]
["bitfinex","ETHUSD",1770798326561,0.002,1952.2,1951.7,0.97911831]
["bitfinex","ETHUSD",1770798326996,0.002,1952.2,1951.7,2.26003688]
["bitfinex","ETHUSD",1770798330115,0.002,1952.2,1951.8,0.97911831]
["bitfinex","ETHUSD",1770798330582,0.002,1952.2,1951.7,1.28091857]
["bitfinex","ETHUSD",1770798332301,0.002,1952.1,1951.7,1.28091857]
["bitfinex","ETHUSD",1770798332906,0.002,1952.1,1951.7,2.26003688]
["bitfinex","ETHUSD",1770798333071,0.002,1952.1,1951.8,0.97911831]
["bitfinex","ETHUSD",1770798333273,0.002,1952.1,1952.0,0.97911831]
["bitfinex","ETHUSD",1770798333274,0.001,1952.1,1952.0,0.97911831]
["bitfinex","ETHUSD",1770798333598,0.001,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770798333599,0.002,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770798333787,0.002,1952.2,1951.8,1.28085619]
["bitfinex","ETHUSD",1770798335070,0.002,1952.2,1951.9,0.97911831]
["bitfinex","ETHUSD",1770798335271,0.002,1952.2,1951.9,2.25989975]
["bitfinex","ETHUSD",1770798336871,0.002,1952.2,1951.7,0.97911831]
["bitfinex","ETHUSD",1770798337078,0.002,1952.2,1951.7,2.26002517]
["bitfinex","ETHUSD",1770798338381,0.002,1952.2,1951.6,1.28194057]
["bitfinex","ETHUSD",1770798338584,0.002,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770798338779,1.09964117,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770798339096,0.002,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770798339297,1.10008413,1952.1,1951.6,1.28199585]
["bitfinex","ETHUSD",1770798339509,1.28068304,1952.1,1951.6,1.28199585]
["bitfinex","ETHUSD",1770798339712,1.28068304,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770798339713,2.04227219,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770798339881,1.10003823,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770798340076,1.10003823,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770798340306,0.94223396,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770798340307,2.31527776,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770798340511,1.10056694,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770798340706,1.10056694,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770798340923,2.31527776,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770798341113,1.10052828,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770798341286,1.10052828,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770798341487,1.28081543,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770798341682,2.31527776,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770798341683,1.10121723,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770798341887,1.3730438,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770798342089,1.1012439,1952.0,1951.6,0.98011831]
["bitfinex","ETHUSD",1770798342296,1.1012439,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770798342612,3.59595476,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770798342613,1.1012439,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770798342811,1.1012439,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770798343519,2.38221664,1951.7,1951.1,3.0723177]
["bitfinex","ETHUSD",1770798343699,1.1012439,1951.6,1951.1,3.0723177]
["bitfinex","ETHUSD",1770798344033,1.1012439,1951.5,1951.1,2.77011831]
["bitfinex","ETHUSD",1770798344195,1.28097274,1951.7,1951.1,4.05143898]
["bitfinex","ETHUSD",1770798344403,1.10295706,1951.6,1951.1,4.05143898]
["bitfinex","ETHUSD",1770798344602,1.10295706,1951.5,1951.1,2.77011831]
["bitfinex","ETHUSD",1770798344819,2.65401654,1951.7,1951.1,2.77011831]
["bitfinex","ETHUSD",1770798344820,1.10290563,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798345017,1.10290563,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798345199,1.3730438,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798345401,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798345635,1.10215392,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798345799,2.65422103,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798346001,1.1021385,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798346201,1.1021385,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798346420,2.65422103,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798346639,1.10159971,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798346797,1.10159971,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798346999,2.65422103,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798347221,1.10185339,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798347428,1.10185339,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798347617,1.28117723,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798347813,1.10126851,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798348131,1.10126851,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798348340,1.28117723,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798348638,7.44320017,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798348639,1.10053882,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798348813,2.65769325,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798349011,1.10057678,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798349214,1.10057678,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798349435,2.65769325,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798349731,2.38140293,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798349935,1.10025105,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798350233,1.28107428,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798350440,1.10015666,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798350616,1.10015666,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798350952,1.28107428,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798351104,1.10016536,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798351304,1.09976749,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798351534,1.28107428,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770798351734,2.38100275,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798351923,1.09986386,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798354034,2.38107383,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798354235,1.09986386,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798354435,1.28120997,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798354657,1.09881361,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798354842,1.28120997,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798355047,1.0987956,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770798355247,1.28120997,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770798356622,1.28117724,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770798356823,1.37150803,1951.6,1950.9,0.986135]
["bitfinex","ETHUSD",1770798357037,1.09720684,1951.5,1950.9,2.26758401]
["bitfinex","ETHUSD",1770798357233,1.09720684,1951.4,1950.9,2.26758401]
["bitfinex","ETHUSD",1770798357437,3.58219877,1951.7,1950.9,2.26758401]
["bitfinex","ETHUSD",1770798357761,1.09720807,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770798357926,0.002,1951.2,1951.0,0.986135]
["bitfinex","ETHUSD",1770798358137,4.44241082,1951.8,1951.0,0.986135]
["bitfinex","ETHUSD",1770798358458,1.09735529,1951.7,1951.0,0.986135]
["bitfinex","ETHUSD",1770798358663,2.81790279,1951.8,1951.0,0.986135]
["bitfinex","ETHUSD",1770798358827,1.09757557,1951.7,1951.0,0.986135]
["bitfinex","ETHUSD",1770798359030,2.81787245,1951.8,1951.1,2.26646348]
["bitfinex","ETHUSD",1770798359256,1.09759877,1951.7,1951.1,2.26646348]
["bitfinex","ETHUSD",1770798359427,1.537,1951.8,1951.2,0.985135]
["bitfinex","ETHUSD",1770798359632,1.09761266,1951.7,1951.2,0.985135]
["bitfinex","ETHUSD",1770798359834,2.81787441,1951.8,1951.2,0.985135]
["bitfinex","ETHUSD",1770798360159,1.09764718,1951.7,1951.2,0.985135]
["bitfinex","ETHUSD",1770798360362,1.537,1951.8,1951.2,0.985135]
["bitfinex","ETHUSD",1770798360655,0.00153886,1952.0,1951.2,0.985135]
["bitfinex","ETHUSD",1770798360858,1.09790817,1951.9,1951.2,0.985135]
["bitfinex","ETHUSD",1770798361065,1.28228162,1952.0,1951.3,2.26633215]
["bitfinex","ETHUSD",1770798361237,1.09803152,1951.9,1951.3,2.26633215]
["bitfinex","ETHUSD",1770798361558,1.28228162,1952.0,1951.3,2.26633215]
["bitfinex","ETHUSD",1770798361737,1.09815869,1951.9,1951.3,2.26633215]
["bitfinex","ETHUSD",1770798361935,2.02779505,1951.8,1951.1,1.28128375]
["bitfinex","ETHUSD",1770798362140,1.09810451,1951.7,1951.2,2.26638299]
["bitfinex","ETHUSD",1770798362369,3.58348019,1952.0,1951.2,0.985135]
["bitfinex","ETHUSD",1770798362666,2.46980627,1951.9,1951.2,0.985135]
["bitfinex","ETHUSD",1770798362867,0.92969054,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770798363069,3.30905462,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770798363362,1.09829824,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770798363539,1.09829824,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770798363740,3.58226441,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770798364064,1.09829642,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770798364404,1.09829642,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770798364681,1.09829642,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770798364978,1.37150803,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770798365134,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770798365336,1.09851749,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770798366456,0.92969054,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770798366758,1.09851749,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798367277,1.28152552,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798367666,1.28151083,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798367853,1.09913918,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798368063,1.28151083,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798368246,1.09886226,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798368446,1.28151083,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798368670,1.09937223,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798368873,1.09937223,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798369073,1.09937223,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770798369260,1.09911407,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770798369465,1.28159122,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798369667,1.09909413,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770798369974,1.09909413,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770798370175,1.28159122,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770798370379,1.09879197,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770798370592,1.28359122,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770798370747,1.09878055,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770798370944,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770798371600,1.09875365,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770798371751,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770798372478,1.09897086,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770798372788,3.40016943,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770798373091,1.37150803,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798373247,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770798373451,1.09897086,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770798373657,1.09794012,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770798373860,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770798374060,1.09790755,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770798374265,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770798374467,1.09720027,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770798374668,3.0729198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770798374897,1.09718531,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770798375064,3.0729198,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770798375065,1.09718531,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770798375256,1.09617976,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770798375457,4.44442783,1950.2,1949.4,0.986135]
["bitfinex","ETHUSD",1770798375684,1.09618795,1950.1,1949.4,0.986135]
["bitfinex","ETHUSD",1770798375883,4.44442783,1950.2,1949.4,0.986135]
["bitfinex","ETHUSD",1770798375884,1.09618795,1950.0,1949.4,0.986135]
["bitfinex","ETHUSD",1770798376058,1.09618795,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770798376258,0.92969054,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770798376570,2.02505316,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770798376888,1.09536262,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770798377063,5.37411837,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770798377268,1.09472573,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770798377485,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770798378066,3.07297159,1950.2,1949.5,0.986135]
["bitfinex","ETHUSD",1770798378279,1.09452015,1950.1,1949.5,0.986135]
["bitfinex","ETHUSD",1770798378460,1.09452015,1950.0,1949.5,0.986135]
["bitfinex","ETHUSD",1770798378654,3.07297159,1950.2,1949.5,0.986135]
["bitfinex","ETHUSD",1770798378868,1.09448146,1950.1,1949.5,0.986135]
["bitfinex","ETHUSD",1770798379074,3.07297159,1950.2,1949.5,0.986135]
["bitfinex","ETHUSD",1770798379272,1.09407623,1950.1,1949.5,0.986135]
["bitfinex","ETHUSD",1770798379488,3.07297159,1950.2,1949.5,2.2684641]
["bitfinex","ETHUSD",1770798380591,3.07297159,1950.2,1949.5,0.986135]
["bitfinex","ETHUSD",1770798380890,1.09377152,1950.1,1949.5,0.986135]
["bitfinex","ETHUSD",1770798381071,1.28192626,1950.2,1949.6,0.94685152]
["bitfinex","ETHUSD",1770798381591,1.09346262,1950.1,1949.6,2.22916512]
["bitfinex","ETHUSD",1770798381768,1.28195448,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770798381964,1.2819238,1950.2,1949.6,1.2822959]
["bitfinex","ETHUSD",1770798382165,1.2819238,1950.2,1949.5,2.23019411]
["bitfinex","ETHUSD",1770798382576,1.2819238,1950.2,1949.6,2.22915045]
["bitfinex","ETHUSD",1770798382875,1.2819238,1950.2,1949.6,2.23015045]
["bitfinex","ETHUSD",1770798383189,1.2819238,1950.2,1949.6,2.23016503]
["bitfinex","ETHUSD",1770798383501,5.12743305,1950.3,1949.6,2.23016503]
["bitfinex","ETHUSD",1770798383994,1.09347486,1950.2,1949.6,2.23016503]
["bitfinex","ETHUSD",1770798384194,5.12743305,1950.3,1949.6,2.23016503]
["bitfinex","ETHUSD",1770798384363,1.09356169,1950.2,1949.6,2.23016503]
["bitfinex","ETHUSD",1770798384693,5.12743305,1950.3,1949.6,0.94785152]
["bitfinex","ETHUSD",1770798385061,1.09336933,1950.2,1949.6,0.94785152]
["bitfinex","ETHUSD",1770798385295,5.12743305,1950.3,1949.6,0.94785152]
["bitfinex","ETHUSD",1770798385492,1.09338496,1950.2,1949.7,0.95103403]
["bitfinex","ETHUSD",1770798385799,3.07283005,1950.4,1949.7,0.95103403]
["bitfinex","ETHUSD",1770798385963,1.09338984,1950.3,1949.7,0.95103403]
["bitfinex","ETHUSD",1770798386291,3.07283005,1950.4,1949.7,0.95103403]
["bitfinex","ETHUSD",1770798386494,1.093456,1950.3,1949.7,0.95103403]
["bitfinex","ETHUSD",1770798386799,0.9915479,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770798387001,1.09343036,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770798387190,0.9915479,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770798387402,1.09348058,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770798387603,1.2819198,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770798388375,2.08517671,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798388580,1.09335805,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798388811,0.9915479,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798389080,1.2819198,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770798389280,1.09341255,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798389479,1.09341255,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798389702,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798391090,2.27359918,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798391290,1.09461429,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770798391485,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798391686,1.09461998,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770798391897,1.28203357,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798392212,1.09460795,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798392512,1.28203357,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770798392705,1.09610964,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770798392906,1.09610964,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770798393122,1.09678481,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770798393286,2.46829284,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770798393487,1.09678481,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798393811,2.379196,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798394014,1.09678481,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770798394215,1.28241119,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798394396,1.09698222,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770798394595,1.28241119,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798394997,3.62534959,1949.8,1949.4,0.95103403]
["bitfinex","ETHUSD",1770798394998,3.07418372,1949.8,1949.4,0.95103403]
["bitfinex","ETHUSD",1770798395199,1.09705684,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798395398,1.09705684,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798395599,4.44569175,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770798395808,2.46908067,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798396121,1.09757264,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798396420,1.09757264,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798396608,1.37150803,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798396804,1.09823221,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798397004,1.09823221,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798397204,1.09823221,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770798397713,2.38059536,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798397900,1.09823221,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798398222,2.65381211,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798398421,1.09907996,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798398606,1.09907996,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798398801,2.65375995,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798398999,1.09905187,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798399192,1.09905187,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798399496,1.09905187,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770798399697,1.09905187,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798399907,1.09905187,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770798400316,1.09905187,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798400516,1.09905187,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770798400920,1.09905187,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770798401105,2.65383458,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798401106,1.09905187,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770798402409,1.09905187,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770798402611,1.09905187,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770798402927,1.11450803,1949.6,1949.2,0.95203403]
["bitfinex","ETHUSD",1770798403235,3.11165181,1949.7,1949.3,0.95103403]
["bitfinex","ETHUSD",1770798403236,3.11165041,1949.7,1949.3,0.95103403]
["bitfinex","ETHUSD",1770798403607,3.11165041,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770798404507,1.82935467,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798405302,3.11165041,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770798407341,0.97709523,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798407547,2.8064499,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798407860,1.82935467,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798408011,4.02509731,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1770798408012,0.97709523,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770798408206,2.76909523,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770798408408,2.76909523,1949.2,1948.4,2.26760649]
["bitfinex","ETHUSD",1770798408409,1.82935467,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770798408613,1.82935467,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770798409026,1.82935467,1949.0,1948.5,0.98354972]
["bitfinex","ETHUSD",1770798409314,1.82935467,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770798409315,1.28277489,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770798410620,4.08918355,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770798410816,1.82935467,1949.1,1948.4,0.95727774]
["bitfinex","ETHUSD",1770798411024,3.62135467,1949.2,1948.4,0.95727774]
["bitfinex","ETHUSD",1770798411355,3.07458095,1949.2,1948.4,0.95727774]
["bitfinex","ETHUSD",1770798411561,3.07458095,1949.2,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798411756,3.07458095,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770798411757,3.07458095,1949.2,1948.4,2.24033009]
["bitfinex","ETHUSD",1770798411964,3.07458095,1949.2,1948.5,0.95627774]
["bitfinex","ETHUSD",1770798413486,3.07458095,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770798413771,3.07458095,1949.2,1948.6,2.23925013]
["bitfinex","ETHUSD",1770798413944,3.07458095,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770798414149,4.02168034,1949.2,1948.4,2.24037893]
["bitfinex","ETHUSD",1770798414346,4.02168034,1949.2,1948.5,1.28303198]
["bitfinex","ETHUSD",1770798414347,5.85103501,1949.2,1948.5,1.28303198]
["bitfinex","ETHUSD",1770798414549,5.85103501,1949.2,1948.5,2.23930972]
["bitfinex","ETHUSD",1770798414858,1.09771604,1949.1,1948.5,2.23930972]
["bitfinex","ETHUSD",1770798415052,1.09771604,1949.0,1948.5,2.23930972]
["bitfinex","ETHUSD",1770798415366,1.09771604,1948.9,1948.5,2.23930972]
["bitfinex","ETHUSD",1770798415572,4.90393562,1949.2,1948.5,2.23930972]
["bitfinex","ETHUSD",1770798415754,1.09767501,1949.1,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798415951,1.09767501,1949.0,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798416277,1.792,1949.2,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798416461,1.09796278,1949.1,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798416778,1.09796278,1949.0,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798416951,1.792,1949.2,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798417153,1.09798234,1949.1,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798417364,1.09798234,1949.0,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798417572,1.792,1949.2,1948.6,0.95627774]
["bitfinex","ETHUSD",1770798417758,1.09816854,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798417957,1.09816854,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798418154,1.82835467,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798418373,1.28252158,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798419461,2.22959483,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798420285,0.94709939,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798420457,0.94709939,1949.3,1948.6,2.24019824]
["bitfinex","ETHUSD",1770798420656,0.002,1949.1,1948.6,2.24019824]
["bitfinex","ETHUSD",1770798422851,0.002,1949.1,1948.7,0.95627774]
["bitfinex","ETHUSD",1770798423051,0.002,1949.5,1948.7,0.95627774]
["bitfinex","ETHUSD",1770798424177,0.002,1949.5,1948.9,0.95627774]
["bitfinex","ETHUSD",1770798424482,0.95063825,1950.0,1949.0,0.95627774]
["bitfinex","ETHUSD",1770798424665,2.23269471,1950.0,1949.0,0.95627774]
["bitfinex","ETHUSD",1770798424861,0.95063825,1950.0,1949.0,0.95627774]
["bitfinex","ETHUSD",1770798425362,0.00353886,1950.0,1949.0,0.95627774]
["bitfinex","ETHUSD",1770798426152,0.00353886,1950.0,1949.2,0.95627774]
["bitfinex","ETHUSD",1770798426380,0.00088472,1950.0,1949.2,0.95627774]
["bitfinex","ETHUSD",1770798427894,0.002,1950.2,1949.5,0.95627774]
["bitfinex","ETHUSD",1770798428102,1.27814955,1950.9,1950.1,0.95627774]
["bitfinex","ETHUSD",1770798428283,1.27814955,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798428484,1.27814955,1950.9,1949.9,5.12845297]
["bitfinex","ETHUSD",1770798428485,0.94709939,1950.9,1949.9,1.28207085]
["bitfinex","ETHUSD",1770798428671,0.94709939,1950.8,1949.9,1.28207085]
["bitfinex","ETHUSD",1770798429180,0.94709939,1950.8,1949.5,6.921376]
["bitfinex","ETHUSD",1770798429378,0.94709939,1950.7,1949.9,1.28208035]
["bitfinex","ETHUSD",1770798430106,0.94709939,1950.7,1950.0,1.28200019]
["bitfinex","ETHUSD",1770798430401,1.09622175,1950.6,1950.0,1.28204596]
["bitfinex","ETHUSD",1770798430579,1.09622175,1950.5,1950.0,2.2383237]
["bitfinex","ETHUSD",1770798430783,1.2815262,1950.8,1950.1,0.95627774]
["bitfinex","ETHUSD",1770798430966,0.94709939,1950.6,1950.0,1.28204596]
["bitfinex","ETHUSD",1770798431171,2.0426309,1950.5,1949.9,1.28208877]
["bitfinex","ETHUSD",1770798431378,0.94709939,1950.7,1950.0,1.28205059]
["bitfinex","ETHUSD",1770798431578,2.04280818,1950.6,1949.9,1.28208646]
["bitfinex","ETHUSD",1770798431780,1.09622878,1950.5,1949.9,1.28208646]
["bitfinex","ETHUSD",1770798432014,0.94709939,1950.6,1949.8,1.28215171]
["bitfinex","ETHUSD",1770798432210,1.28178835,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798432796,2.22888774,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798433893,2.23088774,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798434095,0.94909939,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798434489,2.23089698,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798434697,0.94909939,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798435523,2.23088803,1950.4,1949.6,5.12911062]
["bitfinex","ETHUSD",1770798435704,2.23088803,1950.4,1949.6,6.08538836]
["bitfinex","ETHUSD",1770798436693,0.94909939,1950.4,1949.6,6.08538836]
["bitfinex","ETHUSD",1770798438299,0.002,1950.4,1949.7,0.95627774]
["bitfinex","ETHUSD",1770798438647,0.002,1950.5,1949.7,0.95627774]
["bitfinex","ETHUSD",1770798438827,2.23084328,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770798439195,0.94909939,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770798440825,0.00353886,1951.0,1950.2,0.92990393]
["bitfinex","ETHUSD",1770798442618,0.99874639,1951.0,1950.0,3.07405128]
["bitfinex","ETHUSD",1770798442934,1.28145983,1950.9,1950.1,0.92990393]
["bitfinex","ETHUSD",1770798443128,2.28019127,1951.0,1950.1,0.92990393]
["bitfinex","ETHUSD",1770798443328,2.28015895,1951.0,1950.0,3.07405128]
["bitfinex","ETHUSD",1770798443531,2.28015895,1951.0,1950.1,0.92990393]
["bitfinex","ETHUSD",1770798444630,0.00353886,1951.0,1950.1,0.92990393]
["bitfinex","ETHUSD",1770798444830,1.28152552,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798445128,0.99637344,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798445129,2.27784304,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798445332,0.99637344,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770798445629,1.28298369,1951.0,1950.2,2.27950228]
["bitfinex","ETHUSD",1770798445829,0.00153886,1951.0,1950.2,2.27950228]
["bitfinex","ETHUSD",1770798446032,1.28293431,1951.0,1950.3,0.99758248]
["bitfinex","ETHUSD",1770798446232,0.00153886,1951.0,1950.3,0.99858248]
["bitfinex","ETHUSD",1770798446433,1.28293729,1951.0,1950.3,0.99858248]
["bitfinex","ETHUSD",1770798446621,0.002,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798448234,0.99837344,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798448727,0.002,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798449637,0.002,1950.9,1950.3,0.99858248]
["bitfinex","ETHUSD",1770798450208,0.002,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798450640,1.09697815,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798450834,0.99837344,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798451027,1.09695725,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798451340,2.27795242,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798452114,1.0989793,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798452314,2.27795242,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798452639,1.09894933,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798452840,2.27795242,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798453008,2.09534703,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798453348,2.38066226,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770798453523,1.09897359,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770798453839,2.09534703,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770798454139,1.09897359,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770798454839,1.09697359,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770798455018,2.2469216,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798455622,2.74480157,1950.9,1950.3,0.99858248]
["bitfinex","ETHUSD",1770798455932,2.74480157,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798455933,2.27985753,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798456137,5.0226591,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798456445,2.27985753,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798457025,0.99637344,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798457225,0.99637344,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770798457443,1.28159122,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770798458452,2.277942,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798458654,3.77131181,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798459358,4.76768525,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770798459733,0.99637344,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770798460624,0.99637344,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798460625,0.99637344,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798460834,0.99637344,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798461034,0.99637344,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798461755,1.28178835,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770798462643,1.28178835,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770798462644,0.99637344,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770798462831,2.75248921,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770798463136,3.74886265,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770798463558,0.99637344,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770798463874,0.99637344,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798465054,3.07331432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798467057,1.09611186,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798467238,1.09611186,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770798467561,1.09538415,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770798468136,3.07331432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798468366,1.09470717,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798468540,1.09470717,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770798468745,3.07331432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770798468964,1.09470507,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770798469160,1.09470507,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798469738,1.791,1949.6,1949.0,0.99912134]
["bitfinex","ETHUSD",1770798470067,3.07332133,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798472237,5.12917886,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798472470,1.09306651,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798472639,6.12207871,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798472938,1.09306591,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798473138,6.12207871,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770798473340,2.08561118,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798473549,0.99289985,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770798474151,0.99289985,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798474341,2.37488702,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798474667,0.99289985,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798476189,3.07438009,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798476962,1.09223316,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798477271,4.06727994,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798477438,1.09225049,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798477644,4.06727994,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798477945,1.09224959,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798478242,4.06727994,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798478467,1.09234832,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798478653,0.99289985,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798479740,0.99289985,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798480571,1.28251167,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798483474,5.12882711,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770798483656,0.002,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770798485650,0.002,1949.5,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798486851,0.001,1949.5,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798487447,0.001,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770798487650,0.99289985,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798487977,1.09558383,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798488173,1.09558383,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770798488355,1.09631523,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770798488559,5.12882711,1949.8,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798488878,1.09638733,1949.7,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798489058,1.09638733,1949.6,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798489258,1.09638733,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770798489450,1.09638733,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770798489653,5.12882711,1949.8,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798489852,1.09749006,1949.7,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798490054,1.09749006,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798490255,1.09749006,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770798490457,1.09749006,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770798490676,5.86472696,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770798491255,8.61721617,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770798491957,8.61721617,1949.8,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798492197,2.75248921,1949.7,1949.1,0.95982658]
["bitfinex","ETHUSD",1770798493098,2.75248921,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798493284,3.74538906,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798493796,2.75248921,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798494094,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798494408,4.03480353,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798494963,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798495698,4.03480353,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798496003,4.03480353,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1770798496004,0.99289985,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798496171,2.75248921,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798496172,3.74164565,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798496371,1.83243902,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770798496882,2.7487458,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798496883,1.83243902,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770798497082,1.83243902,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770798497587,2.82533887,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770798497794,2.82533887,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770798497992,1.83243902,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770798498163,1.83243902,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798499093,1.83243902,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798500068,1.28303823,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798502403,6.05981348,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798502602,1.09417449,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798502804,1.09417449,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798503097,1.09317449,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798503403,6.05981348,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798503980,5.13215293,1948.6,1948.0,0.98124848]
["bitfinex","ETHUSD",1770798504381,5.13215293,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798504588,6.05981348,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798505008,6.08015323,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798505708,6.99113652,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798507208,1.28310408,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798507910,6.08015323,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1770798508112,6.08015323,1947.9,1947.5,0.93529196]
["bitfinex","ETHUSD",1770798508284,6.08015323,1947.9,1947.3,3.075776]
["bitfinex","ETHUSD",1770798508285,6.08015323,1947.9,1947.3,4.01106796]
["bitfinex","ETHUSD",1770798508681,6.08015323,1948.2,1947.3,4.01106796]
["bitfinex","ETHUSD",1770798508887,1.793,1948.3,1947.3,0.93529196]
["bitfinex","ETHUSD",1770798508888,3.62543902,1948.3,1947.3,0.93529196]
["bitfinex","ETHUSD",1770798509093,1.2832358,1948.2,1947.3,2.21908632]
["bitfinex","ETHUSD",1770798509298,1.2832358,1948.2,1947.4,2.2190514]
["bitfinex","ETHUSD",1770798509486,1.2832358,1948.2,1947.4,0.93529196]
["bitfinex","ETHUSD",1770798509703,0.91098329,1948.1,1947.4,0.93529196]
["bitfinex","ETHUSD",1770798510116,1.28317661,1948.3,1947.6,0.93529196]
["bitfinex","ETHUSD",1770798510317,1.28315115,1948.4,1947.6,0.93529196]
["bitfinex","ETHUSD",1770798510493,1.28315115,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798510692,3.98906711,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798510892,0.91098329,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798511118,1.28316994,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798511694,2.19415323,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798512098,2.19413562,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798513741,1.795,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798514019,3.07803913,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798514715,1.795,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798514918,1.09097581,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798515090,1.09097581,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798515295,0.002,1948.5,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798515994,1.09116769,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798516195,2.19604245,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798516394,1.09145574,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798516613,2.19604245,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798516813,1.09144952,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798517013,2.19604245,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798517200,1.09145344,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798517392,1.09145344,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798517804,0.91298329,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798517805,2.19607276,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798518000,1.09221393,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798518201,1.09221393,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798518531,0.002,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798518703,1.0926298,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798518897,0.002,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798519108,1.0926263,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798519424,0.002,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798519609,1.09310441,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798519808,0.002,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798520027,1.09310395,1948.4,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798520213,0.002,1948.5,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798520417,1.09362565,1948.4,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798520619,4.00937963,1948.7,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798520800,0.91098329,1948.7,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798520996,0.91098329,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770798521198,1.793,1948.8,1948.0,0.93629196]
["bitfinex","ETHUSD",1770798521408,3.0758425,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770798521608,3.0758425,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798521814,1.793,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798522131,3.07584432,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798522501,1.793,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798523103,3.62543902,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798523320,1.793,1948.8,1948.2,0.93529196]
["bitfinex","ETHUSD",1770798523634,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770798524010,0.002,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770798524226,0.91298329,1948.7,1948.1,1.28425462]
["bitfinex","ETHUSD",1770798524831,2.74542231,1948.7,1948.2,1.28323084]
["bitfinex","ETHUSD",1770798525012,0.91298329,1948.7,1948.2,1.28323084]
["bitfinex","ETHUSD",1770798525214,2.74542231,1948.7,1948.1,1.28425169]
["bitfinex","ETHUSD",1770798525739,2.74542231,1948.7,1948.2,1.28323069]
["bitfinex","ETHUSD",1770798526241,4.02834823,1948.7,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798526936,2.74542231,1948.7,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798528431,4.02833008,1948.7,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798528627,2.19589106,1948.7,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798528927,0.91298329,1948.7,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798530818,4.5437458,1948.8,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798531044,3.74031614,1948.8,1948.1,1.28425645]
["bitfinex","ETHUSD",1770798531225,3.74031614,1948.8,1948.1,2.27648106]
["bitfinex","ETHUSD",1770798531407,6.48906194,1948.8,1948.1,2.27648106]
["bitfinex","ETHUSD",1770798531607,2.45747138,1948.8,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798531812,3.74032758,1948.8,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798532017,6.48907338,1948.8,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798532639,1.09886697,1948.7,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798532845,6.48907338,1948.8,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798532846,1.09886697,1948.6,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798533037,1.09886697,1948.5,1948.2,2.275428]
["bitfinex","ETHUSD",1770798533238,1.09386697,1948.4,1948.2,2.275428]
["bitfinex","ETHUSD",1770798533436,6.44007338,1948.8,1948.2,1.28320339]
["bitfinex","ETHUSD",1770798534349,0.91947138,1948.7,1948.1,1.28427152]
["bitfinex","ETHUSD",1770798534530,0.91947138,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770798534852,2.7487458,1948.7,1948.2,1.28322967]
["bitfinex","ETHUSD",1770798535040,4.03166246,1948.7,1948.2,1.28322967]
["bitfinex","ETHUSD",1770798535346,0.91947138,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770798535646,0.91947138,1948.6,1948.0,1.28436147]
["bitfinex","ETHUSD",1770798535850,0.91947138,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770798536052,0.91947138,1948.6,1948.0,1.28436147]
["bitfinex","ETHUSD",1770798536546,0.91947138,1948.6,1948.1,1.28327823]
["bitfinex","ETHUSD",1770798536946,0.91947138,1948.6,1948.0,1.28432158]
["bitfinex","ETHUSD",1770798537649,0.91947138,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770798537650,2.20246014,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770798538342,4.95120594,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770798539048,11.03081164,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770798540646,0.002,1948.7,1948.0,0.99322461]
["bitfinex","ETHUSD",1770798542041,0.002,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770798542347,0.002,1948.7,1948.2,0.99222461]
["bitfinex","ETHUSD",1770798544138,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770798544330,6.0796057,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798545437,1.1004739,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770798545757,1.1004739,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770798545932,1.1004739,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770798546942,6.0796057,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798547145,5.9000796,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798547437,5.9000796,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1770798547662,5.9000796,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770798550569,0.002,1948.7,1948.2,0.99322461]
["bitfinex","ETHUSD",1770798550867,0.002,1948.7,1948.2,2.2764554]
["bitfinex","ETHUSD",1770798551051,0.002,1948.7,1948.2,0.99322461]
["bitfinex","ETHUSD",1770798551244,0.92147138,1948.7,1948.1,1.28325062]
["bitfinex","ETHUSD",1770798551845,0.92147138,1948.7,1948.2,1.283203]
["bitfinex","ETHUSD",1770798552069,0.92147138,1948.7,1948.1,1.28325164]
["bitfinex","ETHUSD",1770798552364,0.91947138,1948.5,1948.0,1.28432066]
["bitfinex","ETHUSD",1770798552661,6.0796057,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770798553664,2.20256828,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770798553856,2.20256828,1948.5,1947.6,3.07662919]
["bitfinex","ETHUSD",1770798553857,6.0786057,1948.2,1947.6,3.07662919]
["bitfinex","ETHUSD",1770798554063,6.99807708,1948.2,1947.6,3.07662919]
["bitfinex","ETHUSD",1770798556362,0.91947138,1948.2,1947.6,3.07662919]
["bitfinex","ETHUSD",1770798556545,0.91947138,1948.6,1947.8,0.80610495]
["bitfinex","ETHUSD",1770798556745,2.20244995,1948.6,1947.8,0.80610495]
["bitfinex","ETHUSD",1770798557359,2.20244543,1948.6,1947.8,0.80610495]
["bitfinex","ETHUSD",1770798558351,0.91947138,1948.5,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798558674,8.282117,1948.5,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798558871,0.91947138,1948.4,1947.8,1.28344407]
["bitfinex","ETHUSD",1770798559171,1.10010284,1948.3,1947.8,1.28344407]
["bitfinex","ETHUSD",1770798559372,1.10010284,1948.2,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798559555,0.002,1948.3,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798559750,1.10014629,1948.2,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798559955,1.28302451,1948.6,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798560254,0.002,1948.4,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798561172,0.002,1948.4,1947.8,1.28344407]
["bitfinex","ETHUSD",1770798561946,0.002,1948.4,1947.8,2.08954902]
["bitfinex","ETHUSD",1770798562450,0.002,1948.4,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798562666,2.19111109,1948.7,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798562973,0.90817884,1948.7,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798563141,2.19108994,1948.7,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798563347,0.90817884,1948.7,1948.1,0.80610495]
["bitfinex","ETHUSD",1770798563547,2.19109051,1948.7,1948.1,0.80610495]
["bitfinex","ETHUSD",1770798563748,0.90617884,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770798565878,0.96268646,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1770798566077,0.96268646,1948.5,1947.7,5.94110228]
["bitfinex","ETHUSD",1770798566078,0.96268646,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770798566254,0.96268646,1948.5,1947.7,1.28456351]
["bitfinex","ETHUSD",1770798566861,0.96268646,1948.5,1947.7,2.09066846]
["bitfinex","ETHUSD",1770798567577,0.96268646,1948.5,1947.7,1.28456351]
["bitfinex","ETHUSD",1770798568077,0.96268646,1948.4,1947.7,1.28456351]
["bitfinex","ETHUSD",1770798568587,0.96268646,1948.4,1947.7,2.09066846]
["bitfinex","ETHUSD",1770798570092,2.2458564,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770798570300,0.96268646,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770798570510,0.96268646,1948.5,1947.7,0.80710495]
["bitfinex","ETHUSD",1770798570806,1.28495627,1948.7,1947.7,0.80710495]
["bitfinex","ETHUSD",1770798570807,0.96468646,1948.7,1947.7,0.80710495]
["bitfinex","ETHUSD",1770798572382,0.96468646,1948.7,1947.9,0.80610495]
["bitfinex","ETHUSD",1770798573177,0.002,1948.7,1948.0,1.793]
["bitfinex","ETHUSD",1770798573480,0.001,1948.3,1948.0,2.59910495]
["bitfinex","ETHUSD",1770798574299,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1770798576403,0.001,1948.3,1948.0,3.8824229]
["bitfinex","ETHUSD",1770798577511,0.001,1948.3,1948.0,3.07631795]
["bitfinex","ETHUSD",1770798580003,0.001,1948.3,1948.1,0.80610495]
["bitfinex","ETHUSD",1770798580622,0.001,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770798581908,0.96022532,1949.0,1948.3,0.80610495]
["bitfinex","ETHUSD",1770798582111,0.96022532,1949.0,1948.4,1.793]
["bitfinex","ETHUSD",1770798583125,0.96022532,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770798583934,0.96268646,1949.3,1948.6,0.93444929]
["bitfinex","ETHUSD",1770798585607,0.96268646,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798585808,2.24520172,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798586009,8.32348597,1949.3,1948.6,2.21737554]
["bitfinex","ETHUSD",1770798586220,0.96268646,1949.2,1948.6,2.21737554]
["bitfinex","ETHUSD",1770798586623,0.96268646,1949.2,1948.6,1.28292625]
["bitfinex","ETHUSD",1770798587316,0.96468646,1949.2,1948.6,1.28292625]
["bitfinex","ETHUSD",1770798587621,0.96268646,1949.0,1948.4,3.07609875]
["bitfinex","ETHUSD",1770798588607,5.13257308,1949.2,1948.4,4.01054804]
["bitfinex","ETHUSD",1770798588608,2.24727843,1949.2,1948.4,4.01054804]
["bitfinex","ETHUSD",1770798588844,0.96268646,1949.1,1948.4,4.01054804]
["bitfinex","ETHUSD",1770798589228,0.96268646,1949.1,1948.4,3.07609875]
["bitfinex","ETHUSD",1770798590131,0.96268646,1949.0,1948.4,3.07609875]
["bitfinex","ETHUSD",1770798590538,0.96268646,1949.0,1948.4,1.28309875]
["bitfinex","ETHUSD",1770798590714,0.96268646,1949.0,1948.4,3.07609875]
["bitfinex","ETHUSD",1770798591740,0.92147663,1948.9,1948.4,1.28309309]
["bitfinex","ETHUSD",1770798592533,0.92147663,1948.9,1948.3,5.13253482]
["bitfinex","ETHUSD",1770798596113,1.28269479,1949.1,1948.3,5.13253482]
["bitfinex","ETHUSD",1770798596114,0.92147663,1949.1,1948.4,0.97539102]
["bitfinex","ETHUSD",1770798596361,0.001,1949.2,1948.5,0.97539102]
["bitfinex","ETHUSD",1770798596525,0.001,1949.2,1948.3,5.13253482]
["bitfinex","ETHUSD",1770798596526,0.002,1949.3,1948.7,0.97539102]
["bitfinex","ETHUSD",1770798596868,0.92147663,1949.8,1948.8,6.07828425]
["bitfinex","ETHUSD",1770798597172,0.91847663,1949.8,1949.1,0.97539102]
["bitfinex","ETHUSD",1770798597316,0.92301549,1950.0,1949.2,4.05096848]
["bitfinex","ETHUSD",1770798597655,0.002,1950.1,1949.2,4.05096848]
["bitfinex","ETHUSD",1770798597656,0.002,1950.1,1949.4,0.97539102]
["bitfinex","ETHUSD",1770798597863,0.92147663,1950.2,1949.3,0.97539102]
["bitfinex","ETHUSD",1770798598067,0.92147663,1950.2,1949.4,0.97539102]
["bitfinex","ETHUSD",1770798598250,0.92347663,1950.4,1949.4,0.97539102]
["bitfinex","ETHUSD",1770798598430,0.92347663,1950.4,1949.6,0.97539102]
["bitfinex","ETHUSD",1770798598629,0.002,1950.4,1949.7,2.76839102]
["bitfinex","ETHUSD",1770798598935,0.002,1950.4,1949.7,1.793]
["bitfinex","ETHUSD",1770798598936,0.92047663,1950.3,1949.7,1.793]
["bitfinex","ETHUSD",1770798599433,2.20236419,1950.3,1949.5,5.12943871]
["bitfinex","ETHUSD",1770798599632,0.92147663,1950.2,1949.5,5.12943871]
["bitfinex","ETHUSD",1770798600158,0.92147663,1950.2,1949.1,0.97539102]
["bitfinex","ETHUSD",1770798600365,0.92147663,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798600551,0.92147663,1950.0,1949.2,1.28256989]
["bitfinex","ETHUSD",1770798600749,0.66547663,1949.7,1949.0,1.28424033]
["bitfinex","ETHUSD",1770798600924,0.66547663,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798601126,0.92147663,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798601331,0.66647663,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798601562,0.92147663,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798602051,0.92147663,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798602367,0.92147663,1949.9,1949.0,0.97692988]
["bitfinex","ETHUSD",1770798603453,2.20364948,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798603930,0.92147663,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798604845,0.92147663,1949.8,1949.0,1.28419912]
["bitfinex","ETHUSD",1770798605843,0.92147663,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798606940,0.92147663,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770798607532,0.92147663,1949.6,1948.7,1.28290162]
["bitfinex","ETHUSD",1770798607750,0.92147663,1949.6,1948.4,0.001]
["bitfinex","ETHUSD",1770798607751,0.92147663,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1770798607953,1.28238009,1949.5,1948.4,0.97639102]
["bitfinex","ETHUSD",1770798608190,0.92147663,1949.4,1948.4,0.97639102]
["bitfinex","ETHUSD",1770798609273,2.20383702,1949.6,1948.4,0.97639102]
["bitfinex","ETHUSD",1770798609453,0.92147663,1949.5,1948.4,0.97639102]
["bitfinex","ETHUSD",1770798609857,0.92147663,1949.9,1948.7,0.97539102]
["bitfinex","ETHUSD",1770798610063,0.92147663,1949.9,1948.9,0.97539102]
["bitfinex","ETHUSD",1770798610267,0.92147663,1949.9,1948.8,1.792]
["bitfinex","ETHUSD",1770798610669,0.92147663,1949.9,1948.8,2.76739102]
["bitfinex","ETHUSD",1770798611988,1.28218278,1949.8,1948.9,2.25816591]
["bitfinex","ETHUSD",1770798612156,1.28218278,1949.8,1949.0,0.97539102]
["bitfinex","ETHUSD",1770798612479,2.20362133,1949.9,1949.0,0.97539102]
["bitfinex","ETHUSD",1770798612853,0.00153886,1950.0,1949.0,0.97539102]
["bitfinex","ETHUSD",1770798613073,2.20507263,1950.0,1949.0,0.97539102]
["bitfinex","ETHUSD",1770798613272,0.002,1949.8,1949.0,0.97539102]
["bitfinex","ETHUSD",1770798614078,0.92347663,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798614381,0.92147663,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770798615281,0.92147663,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798615452,1.09514846,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798615657,1.09514846,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798615872,0.92147663,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798616075,2.37762436,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798616369,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798616573,1.09495997,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798616780,1.28256017,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798616983,1.09481621,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798617162,2.20395181,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770798617163,1.09496855,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798617366,2.20395181,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770798617563,1.09491109,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798617858,1.09491109,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798618186,2.20395181,1949.4,1948.6,1.28397239]
["bitfinex","ETHUSD",1770798618187,1.09491109,1949.1,1948.6,1.28397239]
["bitfinex","ETHUSD",1770798618379,1.28254325,1949.3,1948.6,1.28397239]
["bitfinex","ETHUSD",1770798618556,1.0950504,1949.2,1948.6,1.28397239]
["bitfinex","ETHUSD",1770798618763,1.0950504,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798619087,1.09507223,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798619284,0.92147663,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798619477,0.92147663,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798619784,1.09507433,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770798620087,2.20420253,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798620287,1.09488304,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770798620483,1.2827259,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770798620685,1.09381832,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770798620987,0.70519598,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770798621685,0.70519598,1949.5,1948.6,0.94011133]
["bitfinex","ETHUSD",1770798622290,1.28244588,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798622792,1.28244588,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770798622793,0.96219598,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798623161,0.96219598,1949.3,1948.6,1.28396802]
["bitfinex","ETHUSD",1770798623363,0.96219598,1949.3,1948.6,1.28396689]
["bitfinex","ETHUSD",1770798623806,0.96219598,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798624573,1.28257746,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798624784,2.24475085,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770798625608,2.24475085,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770798627467,0.002,1949.4,1948.8,0.98397062]
["bitfinex","ETHUSD",1770798627800,0.002,1949.9,1948.9,0.98297062]
["bitfinex","ETHUSD",1770798628001,0.91083707,1949.8,1948.8,0.98397062]
["bitfinex","ETHUSD",1770798628210,0.91083707,1949.8,1948.8,2.77597062]
["bitfinex","ETHUSD",1770798628997,0.91083707,1949.8,1948.9,0.98297062]
["bitfinex","ETHUSD",1770798629191,1.28411894,1949.9,1948.9,0.98297062]
["bitfinex","ETHUSD",1770798629399,0.002,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1770798630216,0.002,1949.9,1949.1,0.98297062]
["bitfinex","ETHUSD",1770798631496,0.002,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1770798631697,0.002,1949.9,1949.1,2.26556144]
["bitfinex","ETHUSD",1770798632192,0.002,1949.9,1949.1,1.28259082]
["bitfinex","ETHUSD",1770798632397,0.002,1949.9,1949.1,2.26556144]
["bitfinex","ETHUSD",1770798633681,1.28411703,1949.9,1949.1,2.26556144]
["bitfinex","ETHUSD",1770798634698,0.002,1949.9,1949.1,2.26556144]
["bitfinex","ETHUSD",1770798636380,0.002,1949.9,1949.1,1.28259082]
["bitfinex","ETHUSD",1770798636579,0.002,1949.9,1949.1,1.2826369]
["bitfinex","ETHUSD",1770798636898,0.91283707,1949.9,1949.1,1.2826369]
["bitfinex","ETHUSD",1770798637802,0.91283707,1949.9,1948.9,1.28274767]
["bitfinex","ETHUSD",1770798637999,0.91083707,1949.7,1948.9,1.28274767]
["bitfinex","ETHUSD",1770798638897,0.91083707,1949.7,1948.8,1.793]
["bitfinex","ETHUSD",1770798639402,0.91083707,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770798639982,0.91083707,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770798641701,0.91083707,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770798642382,0.91083707,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770798645112,1.28244588,1949.4,1948.7,0.98397062]
["bitfinex","ETHUSD",1770798647280,0.91083707,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770798647677,0.91083707,1949.6,1948.7,1.28390371]
["bitfinex","ETHUSD",1770798649175,0.91083707,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770798649378,0.91083707,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770798650919,0.91083707,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770798651206,0.92493288,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770798651379,0.92493288,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770798651779,2.2072472,1949.6,1948.5,0.99265556]
["bitfinex","ETHUSD",1770798651982,0.92493288,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770798652230,0.92493288,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770798652517,0.92493288,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770798653403,2.20737876,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770798653728,1.793,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770798653945,13.0241314,1949.7,1948.7,0.001]
["bitfinex","ETHUSD",1770798653946,1.28224855,1949.7,1948.8,0.99165556]
["bitfinex","ETHUSD",1770798654094,0.002,1949.8,1948.8,0.99165556]
["bitfinex","ETHUSD",1770798655029,0.001,1949.8,1948.8,0.99165556]
["bitfinex","ETHUSD",1770798655335,0.92493288,1949.9,1948.7,0.001]
["bitfinex","ETHUSD",1770798655489,0.92493288,1949.7,1948.7,0.99265556]
["bitfinex","ETHUSD",1770798657518,1.28231432,1949.6,1948.7,0.99265556]
["bitfinex","ETHUSD",1770798658232,2.2072472,1949.6,1948.7,0.99265556]
["bitfinex","ETHUSD",1770798660502,0.92493288,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770798660924,1.28231432,1949.6,1948.8,0.99165556]
["bitfinex","ETHUSD",1770798661589,5.12925728,1949.7,1948.8,0.99165556]
["bitfinex","ETHUSD",1770798662525,5.12925728,1949.7,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798662715,6.05419016,1949.7,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798662916,6.05419016,1949.7,1948.7,0.99265556]
["bitfinex","ETHUSD",1770798663097,6.05419016,1949.7,1948.8,2.27449185]
["bitfinex","ETHUSD",1770798663615,0.92493288,1949.9,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798664047,0.00153886,1950.0,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798664236,0.001,1949.5,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798664546,0.00153886,1950.0,1948.8,1.28383629]
["bitfinex","ETHUSD",1770798664547,0.00153886,1950.0,1949.0,0.99165556]
["bitfinex","ETHUSD",1770798664839,0.00153886,1950.0,1948.8,1.28383629]
["bitfinex","ETHUSD",1770798664840,0.92493288,1949.9,1948.9,0.99165556]
["bitfinex","ETHUSD",1770798665630,1.28218278,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770798665945,0.92493288,1949.7,1948.8,1.28381788]
["bitfinex","ETHUSD",1770798666127,0.92493288,1949.7,1948.9,1.28277313]
["bitfinex","ETHUSD",1770798666330,0.92493288,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770798666523,0.92493288,1949.7,1948.8,1.28383713]
["bitfinex","ETHUSD",1770798667143,0.92493288,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770798667818,0.92493288,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770798668815,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770798669746,6.05419016,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770798670133,6.05419016,1949.7,1948.8,0.99265556]
["bitfinex","ETHUSD",1770798670445,0.92493288,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770798671240,5.12925728,1949.7,1948.8,0.99265556]
["bitfinex","ETHUSD",1770798671946,6.05419016,1949.7,1948.8,0.99265556]
["bitfinex","ETHUSD",1770798672353,0.92493288,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770798672655,0.92493288,1949.6,1948.8,1.28384035]
["bitfinex","ETHUSD",1770798672826,0.92493288,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770798675157,1.28236122,1949.6,1948.8,0.99265556]
["bitfinex","ETHUSD",1770798676550,1.28236122,1949.6,1948.9,0.99265556]
["bitfinex","ETHUSD",1770798676727,0.002,1949.5,1948.9,0.99265556]
["bitfinex","ETHUSD",1770798676927,0.002,1949.5,1948.9,2.27536489]
["bitfinex","ETHUSD",1770798678254,0.002,1949.5,1949.0,0.99165556]
["bitfinex","ETHUSD",1770798679071,0.001,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798679230,0.001,1949.5,1949.1,2.27429883]
["bitfinex","ETHUSD",1770798679856,0.001,1949.5,1949.2,0.99165556]
["bitfinex","ETHUSD",1770798681941,0.001,1949.5,1949.3,2.28214162]
["bitfinex","ETHUSD",1770798682139,0.001,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798682338,0.002,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770798682339,0.90259318,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770798682645,0.90259318,1949.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798682646,0.29125624,1948.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798682954,8.20816801,1948.1,1947.1,0.00853886]
["bitfinex","ETHUSD",1770798683153,1.09606438,1948.0,1947.1,0.00853886]
["bitfinex","ETHUSD",1770798683347,1.09606438,1947.9,1947.1,1.29248512]
["bitfinex","ETHUSD",1770798683548,1.09606438,1947.8,1947.2,0.99962995]
["bitfinex","ETHUSD",1770798683862,15.72244263,1948.7,1947.2,0.99962995]
["bitfinex","ETHUSD",1770798683863,0.90359318,1948.6,1947.2,0.99962995]
["bitfinex","ETHUSD",1770798684066,1.28303823,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770798684432,2.18763141,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770798685068,0.93245757,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770798686347,1.28316994,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1770798686547,1.28316994,1948.3,1947.5,0.00853886]
["bitfinex","ETHUSD",1770798688850,1.28316994,1948.3,1947.5,1.29223419]
["bitfinex","ETHUSD",1770798691333,2.21562751,1948.3,1947.5,1.2922327]
["bitfinex","ETHUSD",1770798692075,2.21562751,1948.3,1947.5,1.28369384]
["bitfinex","ETHUSD",1770798692367,2.21562751,1948.3,1947.4,1.28371513]
["bitfinex","ETHUSD",1770798692570,2.21562751,1948.3,1947.4,1.29225399]
["bitfinex","ETHUSD",1770798693681,0.93245757,1948.2,1947.4,0.00853886]
["bitfinex","ETHUSD",1770798694065,0.73183941,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798694370,0.93245757,1948.0,1947.0,1.28553823]
["bitfinex","ETHUSD",1770798694967,1.28343344,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798697177,1.28343344,1947.9,1947.0,0.94220016]
["bitfinex","ETHUSD",1770798699677,5.13373376,1948.0,1947.1,2.22462206]
["bitfinex","ETHUSD",1770798700076,6.06619133,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798700282,6.06619133,1948.0,1947.0,1.28555883]
["bitfinex","ETHUSD",1770798701280,0.93245757,1947.9,1947.0,1.28555883]
["bitfinex","ETHUSD",1770798701472,0.93245757,1947.9,1947.0,1.2855414]
["bitfinex","ETHUSD",1770798702280,1.28349933,1947.8,1947.0,1.2855414]
["bitfinex","ETHUSD",1770798702599,1.28349933,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1770798703412,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770798703719,0.93245757,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770798703873,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770798704502,5.13399733,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770798704885,5.13399733,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1770798704886,8.2360324,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770798705094,5.13399733,1947.9,1946.9,1.28408045]
["bitfinex","ETHUSD",1770798705404,5.13399733,1947.9,1947.0,0.9406613]
["bitfinex","ETHUSD",1770798705802,0.93245757,1947.8,1946.8,1.28412731]
["bitfinex","ETHUSD",1770798706177,0.93245757,1947.8,1946.8,1.28411448]
["bitfinex","ETHUSD",1770798706474,1.28356523,1947.7,1946.8,1.28411448]
["bitfinex","ETHUSD",1770798706776,1.28356523,1947.7,1946.7,2.22488495]
["bitfinex","ETHUSD",1770798706777,0.93245757,1947.6,1946.7,2.22488495]
["bitfinex","ETHUSD",1770798707801,1.28356523,1947.7,1946.8,0.9406613]
["bitfinex","ETHUSD",1770798708594,2.2160228,1947.7,1946.8,2.22477135]
["bitfinex","ETHUSD",1770798708796,2.2160228,1947.7,1946.8,2.22481429]
["bitfinex","ETHUSD",1770798708991,2.2160228,1947.7,1946.8,1.28415299]
["bitfinex","ETHUSD",1770798709504,0.93245757,1947.6,1946.8,1.28415299]
["bitfinex","ETHUSD",1770798710295,0.92397791,1947.2,1946.2,2.22404475]
["bitfinex","ETHUSD",1770798710494,1.28396076,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770798710797,1.28396076,1947.1,1946.3,2.22300554]
["bitfinex","ETHUSD",1770798712223,1.28392852,1947.2,1946.4,0.93851703]
["bitfinex","ETHUSD",1770798712716,1.28376296,1947.4,1946.5,2.22287356]
["bitfinex","ETHUSD",1770798713287,2.20774087,1947.4,1946.5,0.93851703]
["bitfinex","ETHUSD",1770798713490,1.28376296,1947.4,1946.4,1.28441282]
["bitfinex","ETHUSD",1770798713811,0.92397791,1947.3,1946.4,1.28441282]
["bitfinex","ETHUSD",1770798714043,0.92397791,1947.3,1946.2,2.22402805]
["bitfinex","ETHUSD",1770798714583,0.92397791,1947.3,1946.2,2.22407]
["bitfinex","ETHUSD",1770798715085,2.20787273,1947.2,1946.2,2.22406836]
["bitfinex","ETHUSD",1770798715307,1.794,1947.1,1946.2,2.22406836]
["bitfinex","ETHUSD",1770798715481,1.794,1947.1,1946.3,0.93851703]
["bitfinex","ETHUSD",1770798716712,1.794,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770798716889,1.2840267,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770798720394,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770798720595,2.82101231,1947.1,1946.5,0.93951703]
["bitfinex","ETHUSD",1770798720829,1.28382889,1947.4,1946.5,0.93951703]
["bitfinex","ETHUSD",1770798722428,4.58567259,1947.7,1946.5,0.93951703]
["bitfinex","ETHUSD",1770798722616,0.002,1947.8,1946.9,0.93851703]
["bitfinex","ETHUSD",1770798725425,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770798725625,0.002,1947.8,1947.0,2.22254373]
["bitfinex","ETHUSD",1770798726029,0.002,1947.8,1947.1,0.93851703]
["bitfinex","ETHUSD",1770798727616,0.002,1947.8,1947.1,2.22241628]
["bitfinex","ETHUSD",1770798728517,0.002,1947.8,1947.2,0.93851703]
["bitfinex","ETHUSD",1770798729725,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770798729932,0.002,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1770798730297,0.002,1947.7,1947.2,2.22237682]
["bitfinex","ETHUSD",1770798732428,0.001,1947.7,1947.3,0.93851703]
["bitfinex","ETHUSD",1770798732928,0.001,1947.9,1947.3,0.93851703]
["bitfinex","ETHUSD",1770798733428,1.2788264,1948.2,1947.5,0.93851703]
["bitfinex","ETHUSD",1770798733817,3.07714255,1948.4,1947.5,0.93851703]
["bitfinex","ETHUSD",1770798734530,3.07714255,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770798735429,3.07714255,1948.4,1947.6,2.22214816]
["bitfinex","ETHUSD",1770798735632,4.00112046,1948.4,1947.6,2.22214816]
["bitfinex","ETHUSD",1770798736831,3.07714255,1948.4,1947.6,2.22214816]
["bitfinex","ETHUSD",1770798737907,0.002,1948.6,1947.7,0.93851703]
["bitfinex","ETHUSD",1770798739141,0.002,1948.6,1947.9,0.93851703]
["bitfinex","ETHUSD",1770798739348,0.002,1948.6,1948.0,0.93851703]
["bitfinex","ETHUSD",1770798740246,0.001,1948.6,1948.0,0.93723752]
["bitfinex","ETHUSD",1770798740950,0.00153886,1949.0,1948.7,0.93723752]
["bitfinex","ETHUSD",1770798741123,1.28244264,1949.5,1948.8,2.22007824]
["bitfinex","ETHUSD",1770798741325,1.28218278,1949.8,1948.9,0.93723752]
["bitfinex","ETHUSD",1770798742240,1.28216083,1949.9,1948.9,0.93723752]
["bitfinex","ETHUSD",1770798742556,3.07764027,1950.0,1948.9,0.93723752]
["bitfinex","ETHUSD",1770798743047,0.00153886,1950.0,1949.1,0.93723752]
["bitfinex","ETHUSD",1770798743547,0.00153886,1950.0,1949.2,0.93723752]
["bitfinex","ETHUSD",1770798744128,1.28359529,1950.0,1949.2,0.93723752]
["bitfinex","ETHUSD",1770798744337,0.002,1949.4,1948.9,1.28273163]
["bitfinex","ETHUSD",1770798744738,0.002,1949.4,1948.9,2.28257934]
["bitfinex","ETHUSD",1770798744943,1.28359529,1950.0,1949.0,0.99984771]
["bitfinex","ETHUSD",1770798745148,0.00153886,1950.0,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798745359,0.00153886,1950.0,1948.8,5.13120925]
["bitfinex","ETHUSD",1770798745360,0.90460108,1950.0,1948.8,5.13120925]
["bitfinex","ETHUSD",1770798745523,0.90460108,1950.0,1949.0,1.2826986]
["bitfinex","ETHUSD",1770798745925,0.90460108,1950.0,1948.9,1.28272499]
["bitfinex","ETHUSD",1770798746246,0.90460108,1950.0,1948.9,1.28277479]
["bitfinex","ETHUSD",1770798746447,0.90460108,1950.0,1948.9,1.28272327]
["bitfinex","ETHUSD",1770798746619,0.90460108,1950.0,1948.9,0.99984771]
["bitfinex","ETHUSD",1770798747048,0.90460108,1950.0,1948.9,2.28261904]
["bitfinex","ETHUSD",1770798747247,0.90460108,1950.0,1948.9,0.99984771]
["bitfinex","ETHUSD",1770798747562,2.18517925,1949.9,1948.9,2.28260744]
["bitfinex","ETHUSD",1770798748059,2.18517925,1949.9,1948.9,0.99984771]
["bitfinex","ETHUSD",1770798748228,0.90306222,1949.8,1948.9,0.99984771]
["bitfinex","ETHUSD",1770798749050,0.90306222,1949.8,1948.9,2.28260638]
["bitfinex","ETHUSD",1770798749252,1.28211703,1949.9,1948.9,2.28260638]
["bitfinex","ETHUSD",1770798749429,1.28211703,1949.9,1948.9,1.28275867]
["bitfinex","ETHUSD",1770798749750,1.28211703,1949.9,1949.0,0.99984771]
["bitfinex","ETHUSD",1770798750634,6.0330692,1950.0,1949.0,0.99984771]
["bitfinex","ETHUSD",1770798750635,1.28363839,1950.0,1949.0,0.99984771]
["bitfinex","ETHUSD",1770798751555,1.28363839,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798751556,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770798751756,0.00153886,1950.0,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798753833,0.90460108,1950.0,1948.9,1.28273157]
["bitfinex","ETHUSD",1770798754031,0.90460108,1950.0,1948.8,6.13104483]
["bitfinex","ETHUSD",1770798754032,0.90460108,1950.0,1949.0,1.28270511]
["bitfinex","ETHUSD",1770798754242,0.90460108,1950.0,1948.8,6.13104483]
["bitfinex","ETHUSD",1770798754243,0.90460108,1950.0,1948.9,1.28273761]
["bitfinex","ETHUSD",1770798754871,0.90460108,1950.0,1949.0,1.28270855]
["bitfinex","ETHUSD",1770798756042,1.28211703,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770798756338,1.28411703,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770798756830,2.18717925,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770798757233,0.90306222,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770798757433,0.90306222,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770798758471,1.28231432,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770798761164,0.90306222,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770798763247,2.18544231,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770798763671,2.18544231,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798765140,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770798766139,1.28251167,1949.3,1948.5,0.99984771]
["bitfinex","ETHUSD",1770798767245,5.13004668,1949.5,1948.6,1.28295552]
["bitfinex","ETHUSD",1770798767564,5.13004668,1949.5,1948.7,0.99984771]
["bitfinex","ETHUSD",1770798769148,0.90306222,1949.8,1949.2,2.28242517]
["bitfinex","ETHUSD",1770798769149,5.81126107,1949.8,1949.2,2.28242517]
["bitfinex","ETHUSD",1770798769452,0.002,1949.6,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798770149,0.002,1949.7,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798770386,0.002,1949.9,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798771083,1.28413194,1949.9,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798771278,0.002,1949.9,1949.2,2.28239109]
["bitfinex","ETHUSD",1770798771453,0.002,1949.9,1949.2,0.99984771]
["bitfinex","ETHUSD",1770798772256,0.002,1949.9,1949.2,2.28242271]
["bitfinex","ETHUSD",1770798772911,0.99628075,1949.9,1949.0,2.76909268]
["bitfinex","ETHUSD",1770798773250,1.28218278,1949.8,1949.0,4.05179649]
["bitfinex","ETHUSD",1770798773653,2.27646353,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770798774048,1.28218278,1949.8,1949.0,1.2836945]
["bitfinex","ETHUSD",1770798775580,5.13073115,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770798775783,6.1250119,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770798777294,0.99428075,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770798777469,0.99428075,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770798777796,2.27666084,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798778698,0.99428075,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770798778882,1.28238009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798780422,1.28238009,1949.5,1948.9,0.97709268]
["bitfinex","ETHUSD",1770798780705,5.12911014,1949.7,1948.9,0.97709268]
["bitfinex","ETHUSD",1770798780706,1.2823597,1949.6,1948.9,0.97709268]
["bitfinex","ETHUSD",1770798781412,1.2823597,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770798781906,5.12911014,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798784099,0.99428075,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770798784307,0.99428075,1949.5,1948.3,2.25924112]
["bitfinex","ETHUSD",1770798784512,0.99428075,1949.5,1948.4,0.97609268]
["bitfinex","ETHUSD",1770798785310,0.99428075,1949.5,1948.4,2.25918511]
["bitfinex","ETHUSD",1770798785510,0.99428075,1949.5,1948.4,0.97609268]
["bitfinex","ETHUSD",1770798785712,0.99428075,1949.5,1948.2,2.26031617]
["bitfinex","ETHUSD",1770798785713,0.99428075,1949.4,1948.2,2.26031617]
["bitfinex","ETHUSD",1770798785896,2.78628075,1949.3,1948.2,2.26031617]
["bitfinex","ETHUSD",1770798786098,2.27685821,1949.2,1948.2,0.97709268]
["bitfinex","ETHUSD",1770798787795,2.27685821,1949.2,1948.2,2.26032573]
["bitfinex","ETHUSD",1770798788198,2.27685821,1949.2,1948.2,1.28423305]
["bitfinex","ETHUSD",1770798788401,2.27685821,1949.2,1948.3,0.97609268]
["bitfinex","ETHUSD",1770798790324,2.27685821,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770798790325,0.99428075,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770798791212,0.99428075,1949.1,1948.2,0.97709268]
["bitfinex","ETHUSD",1770798791614,0.99428075,1949.1,1948.2,2.26031817]
["bitfinex","ETHUSD",1770798792091,1.28270908,1949.0,1948.3,0.97609268]
["bitfinex","ETHUSD",1770798793737,6.92283632,1949.3,1948.3,0.97609268]
["bitfinex","ETHUSD",1770798793738,3.07456219,1949.3,1948.3,0.97609268]
["bitfinex","ETHUSD",1770798794029,2.27684294,1949.3,1948.3,0.97709268]
["bitfinex","ETHUSD",1770798794404,0.002,1949.1,1948.3,2.26025925]
["bitfinex","ETHUSD",1770798794611,0.002,1949.1,1948.3,1.28416657]
["bitfinex","ETHUSD",1770798794816,0.002,1949.1,1948.4,0.97609268]
["bitfinex","ETHUSD",1770798797531,0.002,1949.1,1948.4,2.25919587]
["bitfinex","ETHUSD",1770798799635,0.002,1949.1,1948.4,0.97609268]
["bitfinex","ETHUSD",1770798799918,0.002,1949.1,1948.4,2.25919594]
["bitfinex","ETHUSD",1770798800812,0.002,1949.1,1948.5,0.99694946]
["bitfinex","ETHUSD",1770798802397,0.002,1949.1,1948.5,2.27998696]
["bitfinex","ETHUSD",1770798802598,0.002,1949.1,1948.5,0.99694946]
["bitfinex","ETHUSD",1770798805834,0.002,1949.1,1948.6,0.94023617]
["bitfinex","ETHUSD",1770798806402,0.002,1949.1,1948.4,2.2233071]
["bitfinex","ETHUSD",1770798806729,0.002,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798808305,0.002,1949.2,1948.6,0.94123617]
["bitfinex","ETHUSD",1770798808542,0.001,1949.2,1948.6,0.94123617]
["bitfinex","ETHUSD",1770798809736,0.001,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798809919,0.98780587,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770798810747,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770798811546,2.26944914,1949.1,1948.4,0.94023617]
["bitfinex","ETHUSD",1770798812148,2.26944914,1949.1,1948.4,2.2233234]
["bitfinex","ETHUSD",1770798812713,5.13156384,1949.2,1948.6,0.94023617]
["bitfinex","ETHUSD",1770798813450,0.001,1949.2,1948.6,0.94023617]
["bitfinex","ETHUSD",1770798814643,0.001,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798814843,0.001,1949.2,1948.8,0.94023617]
["bitfinex","ETHUSD",1770798816057,0.001,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770798816353,0.001,1949.2,1948.6,2.22315538]
["bitfinex","ETHUSD",1770798816921,0.98780587,1949.2,1948.4,0.94023617]
["bitfinex","ETHUSD",1770798817147,0.98780587,1949.2,1948.4,2.22333718]
["bitfinex","ETHUSD",1770798817424,0.001,1949.2,1948.7,0.94023617]
["bitfinex","ETHUSD",1770798817922,0.001,1949.2,1948.5,2.22321427]
["bitfinex","ETHUSD",1770798818227,0.001,1949.2,1948.6,0.94023617]
["bitfinex","ETHUSD",1770798819226,0.001,1949.2,1948.7,0.94023617]
["bitfinex","ETHUSD",1770798820757,0.002,1949.8,1948.8,0.94023617]
["bitfinex","ETHUSD",1770798821054,1.28215538,1949.9,1948.7,0.94023617]
["bitfinex","ETHUSD",1770798821351,1.28215538,1949.9,1948.9,0.94023617]
["bitfinex","ETHUSD",1770798821722,0.00353886,1950.0,1949.1,0.94023617]
["bitfinex","ETHUSD",1770798822150,1.28559555,1950.0,1949.1,0.94023617]
["bitfinex","ETHUSD",1770798822526,2.27240142,1950.0,1949.1,0.94023617]
["bitfinex","ETHUSD",1770798823436,2.27240142,1950.0,1949.2,2.22281363]
["bitfinex","ETHUSD",1770798824545,2.27240142,1950.0,1949.2,0.94023617]
["bitfinex","ETHUSD",1770798824847,0.98680587,1949.9,1949.0,0.94023617]
["bitfinex","ETHUSD",1770798825038,0.98680587,1949.9,1949.0,2.22294105]
["bitfinex","ETHUSD",1770798825653,1.28218278,1949.8,1949.0,0.94023617]
["bitfinex","ETHUSD",1770798825853,1.28218278,1949.8,1949.0,2.22294057]
["bitfinex","ETHUSD",1770798826154,1.28218278,1949.8,1949.1,0.94023617]
["bitfinex","ETHUSD",1770798827858,0.98680587,1949.7,1948.9,2.22298453]
["bitfinex","ETHUSD",1770798828031,0.98680587,1949.7,1949.0,1.28270669]
["bitfinex","ETHUSD",1770798828737,0.98680587,1949.7,1948.9,2.22297669]
["bitfinex","ETHUSD",1770798828939,1.28218278,1949.8,1949.2,0.94023617]
["bitfinex","ETHUSD",1770798829953,1.28564106,1950.0,1949.3,2.22274784]
["bitfinex","ETHUSD",1770798830152,1.28564106,1950.0,1949.3,0.94023617]
["bitfinex","ETHUSD",1770798831760,2.249996,1950.0,1949.1,2.2056857]
["bitfinex","ETHUSD",1770798832667,0.002,1949.7,1949.1,2.2056857]
["bitfinex","ETHUSD",1770798832985,0.002,1949.7,1949.0,0.92309989]
["bitfinex","ETHUSD",1770798833161,0.002,1949.7,1949.0,2.20580347]
["bitfinex","ETHUSD",1770798833460,0.002,1949.7,1949.0,0.92309989]
["bitfinex","ETHUSD",1770798833653,0.002,1949.7,1949.0,2.20580087]
["bitfinex","ETHUSD",1770798834030,1.28424855,1949.7,1949.0,2.20580087]
["bitfinex","ETHUSD",1770798835061,1.28424855,1949.7,1949.0,2.20580243]
["bitfinex","ETHUSD",1770798835555,2.24860349,1949.7,1948.9,2.20583875]
["bitfinex","ETHUSD",1770798835763,1.28424855,1949.7,1948.9,0.92309989]
["bitfinex","ETHUSD",1770798835945,1.28424855,1949.7,1949.1,0.92309989]
["bitfinex","ETHUSD",1770798836146,0.002,1949.7,1949.1,0.92309989]
["bitfinex","ETHUSD",1770798836754,0.002,1949.7,1949.2,0.92309989]
["bitfinex","ETHUSD",1770798837261,0.002,1949.7,1949.0,2.20576411]
["bitfinex","ETHUSD",1770798838004,0.002,1949.7,1949.1,1.2826389]
["bitfinex","ETHUSD",1770798838269,0.002,1949.7,1949.1,0.92309989]
["bitfinex","ETHUSD",1770798840763,0.002,1949.7,1949.1,2.20570658]
["bitfinex","ETHUSD",1770798840942,0.002,1949.7,1949.2,0.92309989]
["bitfinex","ETHUSD",1770798841141,0.002,1949.7,1949.0,2.2057613]
["bitfinex","ETHUSD",1770798841644,0.96635494,1949.7,1949.0,0.92309989]
["bitfinex","ETHUSD",1770798841847,0.96635494,1949.7,1949.2,0.92309989]
["bitfinex","ETHUSD",1770798841848,0.002,1949.7,1949.2,0.92309989]
["bitfinex","ETHUSD",1770798842658,0.002,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1770798843160,0.002,1949.7,1949.2,2.205626]
["bitfinex","ETHUSD",1770798843769,0.002,1949.7,1949.3,0.92309989]
["bitfinex","ETHUSD",1770798844366,0.002,1949.7,1949.0,1.28266067]
["bitfinex","ETHUSD",1770798844573,0.002,1949.7,1949.0,2.20576056]
["bitfinex","ETHUSD",1770798844751,1.28424855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798844945,2.24860349,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798845352,1.28424855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770798845551,1.28424855,1949.7,1949.1,0.92409989]
["bitfinex","ETHUSD",1770798846874,0.002,1949.7,1949.1,2.20673484]
["bitfinex","ETHUSD",1770798848475,0.002,1949.7,1949.2,0.92309989]
["bitfinex","ETHUSD",1770798849153,0.002,1949.7,1949.3,0.92309989]
["bitfinex","ETHUSD",1770798850873,0.00353886,1950.0,1949.5,0.92309989]
["bitfinex","ETHUSD",1770798851478,1.28160044,1950.4,1949.6,0.92309989]
["bitfinex","ETHUSD",1770798852052,0.002,1950.5,1949.6,0.92309989]
["bitfinex","ETHUSD",1770798852973,0.002,1950.5,1949.8,0.92309989]
["bitfinex","ETHUSD",1770798853279,0.001,1950.5,1950.0,0.92309989]
["bitfinex","ETHUSD",1770798855677,0.002,1950.7,1950.2,0.92309989]
["bitfinex","ETHUSD",1770798856394,0.96635494,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770798856395,2.24526372,1951.8,1950.5,0.92309989]
["bitfinex","ETHUSD",1770798856598,2.24526372,1951.8,1950.7,0.92309989]
["bitfinex","ETHUSD",1770798857882,0.96435494,1951.8,1950.9,0.92309989]
["bitfinex","ETHUSD",1770798858052,1.28083814,1951.9,1950.9,0.92309989]
["bitfinex","ETHUSD",1770798858578,1.9916807,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770798858765,1.9906807,1952.0,1951.0,0.92309989]
["bitfinex","ETHUSD",1770798859086,1.9906807,1952.0,1951.0,0.92463875]
["bitfinex","ETHUSD",1770798859655,0.96435494,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798859854,2.24520582,1951.9,1951.0,2.20602856]
["bitfinex","ETHUSD",1770798860364,1.28085088,1951.9,1951.1,0.95598054]
["bitfinex","ETHUSD",1770798860583,2.19077148,1952.1,1951.1,0.95598054]
["bitfinex","ETHUSD",1770798861081,0.91006424,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798861286,0.91006424,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770798861487,0.91006424,1951.9,1951.1,0.95598054]
["bitfinex","ETHUSD",1770798861887,1.28086894,1951.8,1951.1,1.28129875]
["bitfinex","ETHUSD",1770798862875,1.28086894,1951.8,1951.1,2.23727929]
["bitfinex","ETHUSD",1770798863078,6.03340781,1951.9,1951.1,2.23727929]
["bitfinex","ETHUSD",1770798863079,1.28085117,1951.9,1951.1,2.23727929]
["bitfinex","ETHUSD",1770798863281,1.28079606,1952.0,1951.2,0.95598054]
["bitfinex","ETHUSD",1770798863908,1.28064382,1952.2,1951.3,2.23717769]
["bitfinex","ETHUSD",1770798864403,1.28064382,1952.2,1951.4,0.95598054]
["bitfinex","ETHUSD",1770798865099,2.20132027,1952.2,1951.4,0.95598054]
["bitfinex","ETHUSD",1770798865297,2.20132027,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1770798866511,1.28064382,1952.2,1951.4,0.90074418]
["bitfinex","ETHUSD",1770798866834,0.92067645,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1770798867016,0.92067645,1952.1,1951.2,2.18196051]
["bitfinex","ETHUSD",1770798867692,0.92067645,1952.1,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798868319,1.2807377,1952.0,1951.3,2.18192699]
["bitfinex","ETHUSD",1770798869000,2.20138478,1952.1,1951.3,2.18192699]
["bitfinex","ETHUSD",1770798869423,1.28070833,1952.1,1951.4,0.90074418]
["bitfinex","ETHUSD",1770798870427,2.20125632,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798870634,1.02557987,1952.3,1951.6,0.90074418]
["bitfinex","ETHUSD",1770798870848,1.02557987,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798870849,1.94525632,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798871139,0.002,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770798871506,0.002,1952.1,1951.4,2.18184029]
["bitfinex","ETHUSD",1770798873240,0.002,1952.1,1951.5,0.90074418]
["bitfinex","ETHUSD",1770798873609,0.002,1952.1,1951.4,1.28109611]
["bitfinex","ETHUSD",1770798873610,0.92267645,1952.1,1951.4,1.28109611]
["bitfinex","ETHUSD",1770798873931,0.002,1952.1,1951.4,2.18184029]
["bitfinex","ETHUSD",1770798874435,0.002,1952.1,1951.1,5.12628701]
["bitfinex","ETHUSD",1770798874436,0.92067645,1952.0,1951.2,0.90074418]
["bitfinex","ETHUSD",1770798874616,0.92067645,1952.0,1951.2,2.18199232]
["bitfinex","ETHUSD",1770798875928,0.92067645,1952.0,1951.3,1.28116406]
["bitfinex","ETHUSD",1770798876444,1.28080331,1951.9,1951.2,0.90074418]
["bitfinex","ETHUSD",1770798876607,1.28080331,1951.9,1951.2,2.18199846]
["bitfinex","ETHUSD",1770798876940,2.20147976,1951.9,1951.2,1.28125428]
["bitfinex","ETHUSD",1770798877829,2.20147976,1951.9,1951.1,3.07228219]
["bitfinex","ETHUSD",1770798878134,2.20147976,1951.9,1951.1,3.97302637]
["bitfinex","ETHUSD",1770798878336,2.20147976,1951.9,1951.2,1.28125509]
["bitfinex","ETHUSD",1770798878509,4.86721327,1952.0,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798878709,1.28080331,1951.9,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798878936,1.28270825,1952.1,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798879237,1.28267806,1952.1,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798879413,2.20335451,1952.1,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798880043,0.92067645,1952.0,1951.3,0.90074418]
["bitfinex","ETHUSD",1770798880335,0.92067645,1952.0,1951.2,1.28125509]
["bitfinex","ETHUSD",1770798880509,1.28080331,1951.9,1951.2,2.18199927]
["bitfinex","ETHUSD",1770798881348,1.28080331,1951.9,1951.2,0.90074418]
["bitfinex","ETHUSD",1770798881549,2.20145903,1952.0,1951.2,0.90074418]
["bitfinex","ETHUSD",1770798882713,2.20145903,1952.0,1951.2,2.18200286]
["bitfinex","ETHUSD",1770798882914,2.20145903,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770798883751,0.92067645,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770798884053,0.92067645,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770798884855,0.92067645,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798887140,1.2810002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798889866,0.92067645,1951.9,1951.1,0.90174418]
["bitfinex","ETHUSD",1770798892746,1.28086894,1951.8,1951.1,2.18302249]
["bitfinex","ETHUSD",1770798892946,0.92108352,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798894476,0.92108352,1951.7,1951.0,0.05074828]
["bitfinex","ETHUSD",1770798894969,0.92108352,1951.5,1951.0,0.05074828]
["bitfinex","ETHUSD",1770798895771,1.2810002,1951.6,1951.0,0.05074828]
["bitfinex","ETHUSD",1770798896154,2.20208372,1951.6,1951.0,0.05074828]
["bitfinex","ETHUSD",1770798896471,0.92108352,1951.5,1951.0,0.05074828]
["bitfinex","ETHUSD",1770798896666,0.92108352,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770798896884,1.28113149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770798898251,2.20221501,1951.4,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798899776,1.28111526,1951.5,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798900154,1.28300287,1951.6,1951.0,1.33311864]
["bitfinex","ETHUSD",1770798900481,0.92108352,1951.5,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798900644,1.28300287,1951.6,1951.0,2.25096319]
["bitfinex","ETHUSD",1770798901265,0.002,1951.6,1951.0,2.25096319]
["bitfinex","ETHUSD",1770798901569,0.002,1951.6,1951.0,0.96959728]
["bitfinex","ETHUSD",1770798901771,0.002,1951.6,1951.0,2.25098503]
["bitfinex","ETHUSD",1770798901945,0.002,1951.6,1951.1,0.917849]
["bitfinex","ETHUSD",1770798902148,0.002,1951.6,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798902779,0.002,1951.6,1951.0,1.33314238]
["bitfinex","ETHUSD",1770798902984,0.002,1951.6,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798903182,0.92308352,1951.6,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798903483,1.28106584,1951.5,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798905381,2.20214936,1951.5,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798905871,1.28106584,1951.5,1951.0,2.25098564]
["bitfinex","ETHUSD",1770798906262,1.28305262,1951.6,1951.0,2.25098564]
["bitfinex","ETHUSD",1770798906652,1.28305262,1951.6,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798906854,2.20413614,1951.6,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798907683,1.28119715,1951.3,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798908393,2.20226625,1951.4,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798910764,1.28118273,1951.4,1951.0,0.05174828]
["bitfinex","ETHUSD",1770798911474,1.28111573,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798911778,1.28311573,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798911983,0.002,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798913881,1.0280078,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798914081,1.0270078,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798914484,6.04682419,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798915501,2.20401808,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770798915875,1.28293456,1951.7,1951.1,0.918849]
["bitfinex","ETHUSD",1770798916074,0.002,1951.7,1951.1,0.918849]
["bitfinex","ETHUSD",1770798917502,0.002,1951.7,1951.1,2.20017146]
["bitfinex","ETHUSD",1770798917806,0.002,1951.7,1951.1,2.20016378]
["bitfinex","ETHUSD",1770798918601,0.92108352,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770798919108,6.98157065,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770798919309,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770798919518,1.28298397,1951.7,1951.1,0.918849]
["bitfinex","ETHUSD",1770798919681,1.28293517,1951.7,1951.1,0.918849]
["bitfinex","ETHUSD",1770798919877,0.002,1951.7,1951.1,0.918849]
["bitfinex","ETHUSD",1770798920191,11.1852058,1952.1,1951.1,0.918849]
["bitfinex","ETHUSD",1770798920192,0.001,1952.1,1951.5,6.06048713]
["bitfinex","ETHUSD",1770798920371,1.28255141,1952.3,1951.7,0.94593495]
["bitfinex","ETHUSD",1770798920575,1.02644866,1952.3,1951.7,0.94593495]
["bitfinex","ETHUSD",1770798920783,11.18169266,1952.7,1951.3,6.06048713]
["bitfinex","ETHUSD",1770798920784,1.28028603,1952.7,1951.9,0.94593495]
["bitfinex","ETHUSD",1770798921022,2.22552298,1952.7,1951.9,0.94593495]
["bitfinex","ETHUSD",1770798921324,0.94523695,1952.6,1951.9,2.22673287]
["bitfinex","ETHUSD",1770798921531,2.22562418,1952.6,1951.9,2.22673287]
["bitfinex","ETHUSD",1770798922002,7.00572408,1952.4,1951.6,1.2809507]
["bitfinex","ETHUSD",1770798922202,0.94523695,1952.3,1951.5,2.22699525]
["bitfinex","ETHUSD",1770798922427,0.94523695,1952.3,1951.6,2.22692695]
["bitfinex","ETHUSD",1770798922598,0.94523695,1952.3,1951.6,0.94593495]
["bitfinex","ETHUSD",1770798922800,0.94523695,1952.3,1951.6,2.22693163]
["bitfinex","ETHUSD",1770798923404,0.94523695,1952.7,1951.7,0.94593495]
["bitfinex","ETHUSD",1770798924525,0.002,1952.5,1951.7,0.94593495]
["bitfinex","ETHUSD",1770798925623,0.002,1952.5,1951.8,2.21863972]
["bitfinex","ETHUSD",1770798925987,0.002,1952.5,1951.9,0.93777078]
["bitfinex","ETHUSD",1770798926408,2.2057702,1952.7,1951.9,0.93777078]
["bitfinex","ETHUSD",1770798926813,1.28032981,1952.7,1951.9,0.93777078]
["bitfinex","ETHUSD",1770798927499,5.12111435,1952.9,1951.9,2.21854464]
["bitfinex","ETHUSD",1770798928828,0.97344039,1952.8,1951.9,2.21854464]
["bitfinex","ETHUSD",1770798928991,0.97344039,1952.8,1951.9,4.00854464]
["bitfinex","ETHUSD",1770798929189,4.04510318,1953.0,1952.0,0.93777078]
["bitfinex","ETHUSD",1770798929392,4.04506346,1953.0,1952.0,0.93777078]
["bitfinex","ETHUSD",1770798929593,4.04506346,1953.0,1952.1,2.21844287]
["bitfinex","ETHUSD",1770798929993,2.76497925,1953.0,1952.2,0.93777078]
["bitfinex","ETHUSD",1770798930609,0.97497925,1953.0,1952.2,0.93777078]
["bitfinex","ETHUSD",1770798931325,2.25506439,1953.0,1952.2,0.93777078]
["bitfinex","ETHUSD",1770798931894,2.25506439,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770798932307,2.25506439,1953.0,1952.2,2.21832936]
["bitfinex","ETHUSD",1770798932924,0.97497925,1953.0,1952.2,2.21832936]
["bitfinex","ETHUSD",1770798933222,2.25506328,1953.0,1952.3,0.93777078]
["bitfinex","ETHUSD",1770798933416,0.97497925,1953.0,1952.3,0.93777078]
["bitfinex","ETHUSD",1770798934001,0.97497925,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770798934797,0.00153886,1953.0,1952.5,0.93777078]
["bitfinex","ETHUSD",1770798935727,5.11867853,1953.7,1952.5,0.93777078]
["bitfinex","ETHUSD",1770798935728,0.01168309,1953.9,1952.7,0.93777078]
["bitfinex","ETHUSD",1770798936028,0.00153886,1954.0,1952.9,0.93777078]
["bitfinex","ETHUSD",1770798936953,0.002,1953.8,1952.9,0.93777078]
["bitfinex","ETHUSD",1770798937628,0.001,1953.8,1952.9,0.93777078]
["bitfinex","ETHUSD",1770798938534,0.001,1953.8,1953.1,0.93777078]
["bitfinex","ETHUSD",1770798938698,0.001,1953.8,1953.3,0.93777078]
["bitfinex","ETHUSD",1770798939721,0.96997925,1954.0,1953.2,2.72677078]
["bitfinex","ETHUSD",1770798939924,0.97344039,1954.2,1953.3,0.93777078]
["bitfinex","ETHUSD",1770798940523,1.27936134,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770798940721,0.97344039,1954.0,1953.3,1.27987835]
["bitfinex","ETHUSD",1770798941521,1.27936134,1954.1,1953.3,1.27987835]
["bitfinex","ETHUSD",1770798941702,0.97344039,1954.0,1953.3,1.27987835]
["bitfinex","ETHUSD",1770798941901,1.27936134,1954.1,1953.3,1.27987835]
["bitfinex","ETHUSD",1770798941902,2.25252117,1954.6,1953.4,0.93777078]
["bitfinex","ETHUSD",1770798942211,0.97344039,1954.5,1953.5,1.789]
["bitfinex","ETHUSD",1770798942594,0.97344039,1954.5,1953.5,2.72677078]
["bitfinex","ETHUSD",1770798942794,0.97344039,1954.5,1953.5,4.00647364]
["bitfinex","ETHUSD",1770798942996,0.97344039,1954.5,1953.5,3.06870286]
["bitfinex","ETHUSD",1770798943210,5.11613629,1954.8,1953.6,0.93777078]
["bitfinex","ETHUSD",1770798943211,0.97344039,1954.8,1953.6,0.93777078]
["bitfinex","ETHUSD",1770798943409,0.97344039,1954.7,1953.6,0.93777078]
["bitfinex","ETHUSD",1770798944924,0.97344039,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770798945855,0.97344039,1954.5,1953.7,0.93777078]
["bitfinex","ETHUSD",1770798946054,0.97344039,1954.5,1953.6,2.2174114]
["bitfinex","ETHUSD",1770798946560,1.27900388,1954.7,1953.7,0.93777078]
["bitfinex","ETHUSD",1770798946920,6.08896727,1954.9,1953.7,0.93777078]
["bitfinex","ETHUSD",1770798946921,0.97344039,1954.8,1953.8,2.21732856]
["bitfinex","ETHUSD",1770798947259,0.97344039,1954.8,1953.9,0.93777078]
["bitfinex","ETHUSD",1770798947421,0.97497925,1955.0,1953.9,0.93777078]
["bitfinex","ETHUSD",1770798948843,0.97497925,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770798948844,0.002,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1770798949245,0.002,1954.4,1953.9,1.2794886]
["bitfinex","ETHUSD",1770798949446,0.002,1954.4,1953.8,1.27950952]
["bitfinex","ETHUSD",1770798949621,0.002,1954.4,1953.9,1.27949152]
["bitfinex","ETHUSD",1770798949823,0.002,1954.4,1953.8,1.27952102]
["bitfinex","ETHUSD",1770798950023,0.97544039,1954.4,1953.1,1.279985]
["bitfinex","ETHUSD",1770798950238,0.97544039,1954.4,1953.2,1.27991027]
["bitfinex","ETHUSD",1770798950856,0.97544039,1954.4,1953.0,0.98905453]
["bitfinex","ETHUSD",1770798950857,1.27923041,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1770798951071,0.99600718,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770798952730,0.99600718,1954.2,1953.0,0.98905453]
["bitfinex","ETHUSD",1770798954344,0.99600718,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770798955173,0.002,1954.4,1953.2,0.98751567]
["bitfinex","ETHUSD",1770798955475,0.99600718,1954.3,1953.2,0.98751567]
["bitfinex","ETHUSD",1770798956471,0.99600718,1954.1,1953.0,6.10916087]
["bitfinex","ETHUSD",1770798956866,0.99600718,1954.1,1953.0,5.1216452]
["bitfinex","ETHUSD",1770798957166,0.99600718,1954.1,1953.1,0.98751567]
["bitfinex","ETHUSD",1770798958442,2.2754124,1954.1,1953.2,2.26746651]
["bitfinex","ETHUSD",1770798958853,0.99600718,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770798959683,0.99600718,1954.0,1953.1,1.27997844]
["bitfinex","ETHUSD",1770798961469,2.27548372,1954.0,1953.1,0.98751567]
["bitfinex","ETHUSD",1770798961767,1.27947654,1954.0,1953.1,0.98751567]
["bitfinex","ETHUSD",1770798962141,1.27947654,1954.0,1953.2,0.98851567]
["bitfinex","ETHUSD",1770798963059,1.28119084,1954.4,1953.4,0.98751567]
["bitfinex","ETHUSD",1770798963264,1.28119084,1954.4,1953.5,2.77551567]
["bitfinex","ETHUSD",1770798963265,1.28117089,1954.4,1953.5,2.77551567]
["bitfinex","ETHUSD",1770798963464,0.99600718,1954.3,1953.5,1.27971133]
["bitfinex","ETHUSD",1770798963972,0.99600718,1954.3,1953.4,3.06777048]
["bitfinex","ETHUSD",1770798964359,0.99600718,1954.3,1953.4,3.06781804]
["bitfinex","ETHUSD",1770798964683,0.99600718,1954.3,1953.2,5.12076811]
["bitfinex","ETHUSD",1770798964684,0.99600718,1954.3,1953.3,5.11953713]
["bitfinex","ETHUSD",1770798964887,0.99600718,1954.3,1953.4,1.27978878]
["bitfinex","ETHUSD",1770798965060,0.99600718,1954.3,1953.2,1.28094472]
["bitfinex","ETHUSD",1770798965387,0.99600718,1954.3,1953.2,1.28094458]
["bitfinex","ETHUSD",1770798965684,0.99600718,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770798967587,0.99600718,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770798970986,5.11770726,1954.3,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798971174,5.96944018,1954.8,1953.4,0.98751567]
["bitfinex","ETHUSD",1770798971175,0.99600718,1954.8,1953.4,0.98751567]
["bitfinex","ETHUSD",1770798971375,0.99600718,1954.7,1953.2,1.789]
["bitfinex","ETHUSD",1770798971579,0.99600718,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1770798973461,0.99600718,1954.2,1953.2,1.28095084]
["bitfinex","ETHUSD",1770798973981,2.27515494,1954.5,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798974184,0.99600718,1954.4,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798974356,1.27914776,1954.5,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798974780,2.27515494,1954.5,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798974974,0.99600718,1954.4,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798975171,3.06708146,1954.6,1953.3,0.98751567]
["bitfinex","ETHUSD",1770798975361,0.18685624,1955.2,1953.5,0.98751567]
["bitfinex","ETHUSD",1770798975362,0.99754604,1955.0,1953.5,0.98751567]
["bitfinex","ETHUSD",1770798975567,1.27874394,1955.1,1953.6,0.98751567]
["bitfinex","ETHUSD",1770798975881,1.02274394,1955.1,1954.0,0.98905453]
["bitfinex","ETHUSD",1770798976663,2.01875112,1955.1,1954.0,0.98905453]
["bitfinex","ETHUSD",1770798977188,0.99600718,1955.0,1954.0,0.95942753]
["bitfinex","ETHUSD",1770798977489,1.27883779,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770798977787,1.28036121,1955.0,1954.1,2.26687701]
["bitfinex","ETHUSD",1770798978889,2.27636839,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1770798979787,2.27636839,1955.0,1954.0,5.11744537]
["bitfinex","ETHUSD",1770798979971,2.27636839,1955.0,1953.8,1.27955271]
["bitfinex","ETHUSD",1770798979972,0.99600718,1954.9,1953.8,1.27955271]
["bitfinex","ETHUSD",1770798980167,0.99600718,1954.9,1953.7,1.27957545]
["bitfinex","ETHUSD",1770798980371,0.90379772,1954.6,1953.6,1.27968018]
["bitfinex","ETHUSD",1770798980568,0.85379772,1954.6,1953.6,1.27968018]
["bitfinex","ETHUSD",1770798980978,0.85379772,1954.6,1953.4,5.11925405]
["bitfinex","ETHUSD",1770798980979,0.85379772,1954.6,1953.5,1.27972929]
["bitfinex","ETHUSD",1770798981165,0.85379772,1954.6,1953.5,1.27971466]
["bitfinex","ETHUSD",1770798981365,0.85379772,1954.6,1953.3,0.97438374]
["bitfinex","ETHUSD",1770798981566,0.85379772,1954.6,1953.6,1.2796389]
["bitfinex","ETHUSD",1770798981770,0.85379772,1954.6,1953.7,1.27958313]
["bitfinex","ETHUSD",1770798982064,2.18289723,1954.5,1953.5,2.25313802]
["bitfinex","ETHUSD",1770798982260,0.90379772,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770798982891,0.90379772,1954.4,1953.4,1.27981376]
["bitfinex","ETHUSD",1770798983059,0.90379772,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770798983970,0.90379772,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770798986098,0.93864141,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770798986999,0.93864141,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770798987000,0.93864141,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770798987299,0.93864141,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770798987468,0.93864141,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770798988177,2.21852673,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770798988705,0.93864141,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770798990505,1.28001638,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770798992576,1.27988532,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770798992802,0.93864141,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770798993596,0.93864141,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770798994617,0.93864141,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770798996492,0.93864141,1953.0,1952.0,0.92397454]
["bitfinex","ETHUSD",1770798996688,1.28014747,1952.9,1952.0,0.92397454]
["bitfinex","ETHUSD",1770798997108,1.28014747,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798997109,0.93864141,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798998727,0.93864141,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770798998935,0.93864141,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770798999506,0.93864141,1952.6,1951.6,2.20441969]
["bitfinex","ETHUSD",1770798999823,0.93864141,1952.6,1951.7,0.92243568]
["bitfinex","ETHUSD",1770799000808,1.28040973,1952.5,1951.7,0.92243568]
["bitfinex","ETHUSD",1770799001299,1.28040973,1952.5,1951.8,0.92243568]
["bitfinex","ETHUSD",1770799001900,1.28040973,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770799003001,5.12163892,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799003002,0.93864141,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799003328,1.28027858,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770799005823,0.93864141,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799006223,6.05950789,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770799007435,1.791,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770799007601,1.791,1952.9,1952.0,0.92343568]
["bitfinex","ETHUSD",1770799007602,1.28021302,1952.8,1952.0,0.92343568]
["bitfinex","ETHUSD",1770799008129,6.91180552,1952.9,1952.0,0.92343568]
["bitfinex","ETHUSD",1770799008130,0.002,1952.9,1952.2,0.92243568]
["bitfinex","ETHUSD",1770799009731,0.002,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770799009732,1.28215636,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770799010036,1.28215636,1952.9,1952.1,2.20310777]
["bitfinex","ETHUSD",1770799010810,1.28215636,1952.9,1952.1,0.92243568]
["bitfinex","ETHUSD",1770799011010,0.95232023,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770799011216,0.95232023,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770799011942,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799014119,5.12137662,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770799014324,0.95232023,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799014713,0.95232023,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799015342,0.95232023,1952.6,1951.7,0.90347694]
["bitfinex","ETHUSD",1770799015557,0.95232023,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770799015935,0.95232023,1952.6,1951.6,0.90447694]
["bitfinex","ETHUSD",1770799016518,1.28040973,1952.5,1951.6,2.18546367]
["bitfinex","ETHUSD",1770799017042,1.28040973,1952.5,1951.6,0.90447694]
["bitfinex","ETHUSD",1770799017241,1.28040973,1952.5,1951.6,2.18547288]
["bitfinex","ETHUSD",1770799017445,1.28040973,1952.5,1951.7,0.90347694]
["bitfinex","ETHUSD",1770799018223,2.23272996,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770799018819,1.28040973,1952.5,1951.6,0.90447694]
["bitfinex","ETHUSD",1770799019947,0.95232023,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1770799020129,2.23272996,1952.5,1951.6,0.90447694]
["bitfinex","ETHUSD",1770799021462,1.28040973,1952.5,1951.7,0.90347694]
["bitfinex","ETHUSD",1770799022128,0.95232023,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1770799023656,1.2805409,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770799025552,2.23286113,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770799026953,2.23286113,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770799027165,0.95232023,1952.2,1951.2,0.90447694]
["bitfinex","ETHUSD",1770799027332,0.95232023,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770799027845,0.95232023,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770799028957,0.95232023,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770799029874,0.95232023,1952.0,1951.0,0.05328714]
["bitfinex","ETHUSD",1770799029875,0.95232023,1951.8,1951.0,0.05328714]
["bitfinex","ETHUSD",1770799030174,1.38320331,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770799030175,0.95232023,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770799031874,2.23338607,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770799032202,2.23338607,1951.5,1950.5,0.90347694]
["bitfinex","ETHUSD",1770799032350,0.95232023,1951.4,1950.5,0.90347694]
["bitfinex","ETHUSD",1770799032750,0.95232023,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770799034011,2.23351738,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770799034375,0.95232023,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770799034973,1.2810002,1951.6,1950.4,0.90447694]
["bitfinex","ETHUSD",1770799035809,1.2810002,1951.6,1950.6,0.90347694]
["bitfinex","ETHUSD",1770799036915,3.07095916,1951.7,1950.6,0.90347694]
["bitfinex","ETHUSD",1770799037098,1.79,1951.7,1950.6,0.90347694]
["bitfinex","ETHUSD",1770799037575,1.79,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770799037576,0.00153886,1952.0,1950.9,0.90347694]
["bitfinex","ETHUSD",1770799037984,0.95385909,1952.0,1950.9,0.90347694]
["bitfinex","ETHUSD",1770799038179,2.74232023,1951.9,1950.9,0.90347694]
["bitfinex","ETHUSD",1770799038385,2.74232023,1951.9,1950.9,2.1849354]
["bitfinex","ETHUSD",1770799039795,1.28086894,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770799039996,1.28086894,1951.8,1951.2,0.90347694]
["bitfinex","ETHUSD",1770799040884,6.91340798,1951.9,1951.2,0.90347694]
["bitfinex","ETHUSD",1770799040885,3.07084763,1951.9,1951.2,0.90347694]
["bitfinex","ETHUSD",1770799041974,1.79,1951.9,1951.4,0.9932093]
["bitfinex","ETHUSD",1770799042908,3.07080342,1951.9,1951.4,0.9932093]
["bitfinex","ETHUSD",1770799043386,0.00153886,1952.0,1951.4,0.9932093]
["bitfinex","ETHUSD",1770799044183,0.00153886,1952.0,1951.4,2.27427539]
["bitfinex","ETHUSD",1770799044588,0.00153886,1952.0,1951.4,0.9932093]
["bitfinex","ETHUSD",1770799045084,1.000679,1952.0,1951.1,2.21023149]
["bitfinex","ETHUSD",1770799045895,1.000679,1952.0,1951.2,1.2812589]
["bitfinex","ETHUSD",1770799046082,0.00153886,1952.0,1951.2,5.12501945]
["bitfinex","ETHUSD",1770799046291,0.00153886,1952.0,1951.3,0.92893366]
["bitfinex","ETHUSD",1770799048105,0.00153886,1952.0,1951.1,2.21022175]
["bitfinex","ETHUSD",1770799049510,0.00153886,1952.0,1951.2,0.92893366]
["bitfinex","ETHUSD",1770799051193,0.00153886,1952.0,1951.4,0.92893366]
["bitfinex","ETHUSD",1770799052307,0.002,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1770799052488,1.28027248,1952.8,1951.4,0.92893366]
["bitfinex","ETHUSD",1770799052693,0.002,1951.9,1951.6,0.92893366]
["bitfinex","ETHUSD",1770799053010,1.28027248,1952.8,1951.7,0.92893366]
["bitfinex","ETHUSD",1770799053193,0.002,1952.0,1951.9,0.92893366]
["bitfinex","ETHUSD",1770799053391,1.28027248,1952.8,1951.9,0.92893366]
["bitfinex","ETHUSD",1770799053818,0.99914014,1952.7,1951.7,2.20982]
["bitfinex","ETHUSD",1770799056425,1.28034415,1952.6,1951.8,0.92893366]
["bitfinex","ETHUSD",1770799058954,0.99914014,1952.5,1951.6,2.20992753]
["bitfinex","ETHUSD",1770799059239,0.99914014,1952.5,1951.8,1.28086321]
["bitfinex","ETHUSD",1770799059744,0.99914014,1952.5,1951.6,2.20988426]
["bitfinex","ETHUSD",1770799060325,0.99914014,1952.5,1951.7,1.28092621]
["bitfinex","ETHUSD",1770799060537,1.28034415,1952.6,1951.7,2.20981772]
["bitfinex","ETHUSD",1770799061042,0.99914014,1952.6,1951.7,2.20981772]
["bitfinex","ETHUSD",1770799061808,0.99914014,1952.6,1951.5,1.79]
["bitfinex","ETHUSD",1770799061809,0.99914014,1952.6,1951.5,2.71893366]
["bitfinex","ETHUSD",1770799062015,0.99914014,1952.6,1950.7,0.1034]
["bitfinex","ETHUSD",1770799062016,0.99914014,1952.3,1951.3,0.92893366]
["bitfinex","ETHUSD",1770799062347,0.99914014,1952.3,1951.4,1.28108251]
["bitfinex","ETHUSD",1770799062643,0.99914014,1952.3,1951.3,0.92893366]
["bitfinex","ETHUSD",1770799062940,0.99914014,1952.3,1951.5,1.28103987]
["bitfinex","ETHUSD",1770799063447,1.28060649,1952.2,1951.3,2.21010556]
["bitfinex","ETHUSD",1770799063853,2.27974663,1952.2,1951.3,0.92893366]
["bitfinex","ETHUSD",1770799065476,2.27974663,1952.2,1951.3,2.21012754]
["bitfinex","ETHUSD",1770799065624,2.27974663,1952.2,1951.4,0.92893366]
["bitfinex","ETHUSD",1770799066124,2.27974663,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770799072155,1.28060649,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770799073068,6.06480454,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770799075566,0.94237856,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770799077870,2.22305065,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770799078569,0.94237856,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770799079384,0.94237856,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770799079776,1.28080331,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770799081387,2.22318187,1951.9,1951.2,0.9553016]
["bitfinex","ETHUSD",1770799082255,2.22318187,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770799082256,0.94237856,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770799083626,0.94237856,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770799083895,0.94237856,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770799084205,0.94237856,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770799084511,0.94237856,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770799086060,2.22364137,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770799086690,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770799086988,0.94237856,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770799087185,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770799087386,1.28126281,1951.2,1950.5,0.9563016]
["bitfinex","ETHUSD",1770799087965,2.22364137,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770799088966,0.94237856,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770799090066,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770799090472,0.94237856,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770799091401,0.94237856,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770799091586,1.28139415,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770799091587,2.73337856,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770799092199,0.94237856,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1770799092863,0.94237856,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770799093059,0.94237856,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1770799093610,1.28159122,1950.7,1950.0,0.95784046]
["bitfinex","ETHUSD",1770799093769,1.791,1950.6,1950.0,0.95784046]
["bitfinex","ETHUSD",1770799094114,1.28172263,1950.5,1950.0,0.95784046]
["bitfinex","ETHUSD",1770799094776,3.07270228,1950.6,1950.1,0.9553016]
["bitfinex","ETHUSD",1770799096508,1.791,1950.6,1950.1,2.23728654]
["bitfinex","ETHUSD",1770799096711,1.28148759,1950.9,1950.2,0.9553016]
["bitfinex","ETHUSD",1770799096884,3.07248759,1950.9,1950.2,0.9553016]
["bitfinex","ETHUSD",1770799097786,1.791,1950.9,1950.2,0.9553016]
["bitfinex","ETHUSD",1770799098287,3.07246211,1950.9,1950.2,0.9553016]
["bitfinex","ETHUSD",1770799099084,4.01484067,1950.9,1950.1,1.28195495]
["bitfinex","ETHUSD",1770799099404,3.07246211,1950.9,1950.1,2.23725655]
["bitfinex","ETHUSD",1770799099610,3.07246211,1950.9,1950.2,2.23722072]
["bitfinex","ETHUSD",1770799100216,3.07246211,1950.9,1950.3,0.9553016]
["bitfinex","ETHUSD",1770799104829,3.07246211,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770799104998,1.791,1950.9,1950.4,0.9912639]
["bitfinex","ETHUSD",1770799105192,0.002,1951.2,1950.4,0.9912639]
["bitfinex","ETHUSD",1770799105398,2.20692934,1951.2,1950.4,0.9912639]
["bitfinex","ETHUSD",1770799105827,1.28327183,1951.2,1950.4,0.9912639]
["bitfinex","ETHUSD",1770799107123,0.002,1951.2,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799109242,0.002,1951.2,1950.7,2.27185512]
["bitfinex","ETHUSD",1770799109741,0.002,1951.2,1950.7,0.9902639]
["bitfinex","ETHUSD",1770799111243,0.002,1951.2,1950.5,2.27194567]
["bitfinex","ETHUSD",1770799112020,0.92565751,1951.2,1950.4,1.28275806]
["bitfinex","ETHUSD",1770799112427,0.92565751,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770799112610,0.92565751,1951.2,1950.4,1.28276318]
["bitfinex","ETHUSD",1770799112811,0.92565751,1951.2,1950.4,2.27302708]
["bitfinex","ETHUSD",1770799113066,0.92565751,1951.2,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799113067,0.002,1951.2,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799113352,1.28132848,1951.1,1950.4,2.27302131]
["bitfinex","ETHUSD",1770799113707,0.002,1951.2,1950.5,0.9902639]
["bitfinex","ETHUSD",1770799114222,1.28326439,1951.2,1950.5,0.9902639]
["bitfinex","ETHUSD",1770799115220,0.002,1951.2,1950.5,0.9902639]
["bitfinex","ETHUSD",1770799115418,0.002,1951.2,1950.6,2.27192082]
["bitfinex","ETHUSD",1770799115741,0.002,1951.2,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799115913,0.002,1951.2,1950.4,2.27300385]
["bitfinex","ETHUSD",1770799116111,0.92365751,1951.3,1950.4,2.27300385]
["bitfinex","ETHUSD",1770799116543,0.92365751,1951.3,1950.5,2.27198122]
["bitfinex","ETHUSD",1770799117058,3.07213149,1951.5,1950.5,2.27198122]
["bitfinex","ETHUSD",1770799117059,3.07211842,1951.5,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799117355,0.002,1951.1,1950.6,0.9902639]
["bitfinex","ETHUSD",1770799117537,0.002,1951.1,1950.7,2.27185512]
["bitfinex","ETHUSD",1770799117851,0.002,1951.1,1950.8,0.9902639]
["bitfinex","ETHUSD",1770799119533,3.07211842,1951.5,1950.8,1.28146292]
["bitfinex","ETHUSD",1770799119534,1.791,1951.5,1950.8,1.28146292]
["bitfinex","ETHUSD",1770799119848,1.535,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799121762,2.8160664,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799122135,2.8160664,1951.5,1950.9,2.27167294]
["bitfinex","ETHUSD",1770799122335,1.535,1951.5,1951.0,0.9902639]
["bitfinex","ETHUSD",1770799123960,2.81606646,1951.5,1951.0,0.9902639]
["bitfinex","ETHUSD",1770799124254,2.81606646,1951.5,1950.8,0.9902639]
["bitfinex","ETHUSD",1770799125535,3.73972397,1951.5,1950.8,0.9902639]
["bitfinex","ETHUSD",1770799128040,3.73972397,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799128041,2.81606646,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799128240,1.535,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799128472,2.81606724,1951.5,1950.9,0.9902639]
["bitfinex","ETHUSD",1770799128637,1.535,1951.5,1951.0,2.27165805]
["bitfinex","ETHUSD",1770799128844,2.81608658,1951.5,1951.0,0.9902639]
["bitfinex","ETHUSD",1770799130073,0.002,1951.4,1951.0,0.9902639]
["bitfinex","ETHUSD",1770799134591,0.002,1951.5,1950.7,0.99599391]
["bitfinex","ETHUSD",1770799134761,0.002,1951.5,1950.9,0.99599391]
["bitfinex","ETHUSD",1770799138374,0.002,1951.5,1950.9,2.27743926]
["bitfinex","ETHUSD",1770799139166,0.002,1951.5,1950.9,0.99599391]
["bitfinex","ETHUSD",1770799143002,0.002,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770799143299,0.002,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770799143676,0.94646885,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770799147531,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770799149224,2.225666,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770799149522,8.28838547,1951.3,1950.6,0.99699391]
["bitfinex","ETHUSD",1770799150203,8.28838547,1951.3,1950.6,2.27864547]
["bitfinex","ETHUSD",1770799150524,8.28838547,1951.3,1950.6,0.99699391]
["bitfinex","ETHUSD",1770799151498,7.00718832,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770799151701,1.28139415,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770799152001,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770799152002,7.00718832,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770799152912,0.94446885,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770799153222,2.73546885,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770799153610,2.22599437,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770799153810,0.94446885,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770799154423,0.94446885,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770799154731,0.94446885,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1770799155633,0.94446885,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770799155812,6.91710211,1950.9,1950.1,0.99599391]
["bitfinex","ETHUSD",1770799155813,0.94446885,1950.9,1950.1,0.99599391]
["bitfinex","ETHUSD",1770799156015,0.94446885,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770799156329,0.94446885,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1770799156530,0.94446885,1950.9,1950.0,0.99853277]
["bitfinex","ETHUSD",1770799157907,2.22599437,1950.8,1950.0,0.99853277]
["bitfinex","ETHUSD",1770799159444,1.28152552,1950.8,1950.1,0.99599391]
["bitfinex","ETHUSD",1770799159742,0.002,1951.4,1950.2,0.99599391]
["bitfinex","ETHUSD",1770799159907,0.002,1951.4,1950.4,0.99599391]
["bitfinex","ETHUSD",1770799163121,0.99867424,1951.9,1950.6,0.90692819]
["bitfinex","ETHUSD",1770799165440,0.94419242,1951.7,1950.8,0.98720647]
["bitfinex","ETHUSD",1770799166757,3.07186894,1951.8,1950.8,0.98720647]
["bitfinex","ETHUSD",1770799167621,1.791,1951.8,1951.0,0.98720647]
["bitfinex","ETHUSD",1770799168344,1.28432792,1952.0,1951.0,0.98720647]
["bitfinex","ETHUSD",1770799168520,0.002,1951.8,1951.0,0.98720647]
["bitfinex","ETHUSD",1770799169948,0.002,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770799170263,0.00353886,1952.0,1951.2,0.98720647]
["bitfinex","ETHUSD",1770799170462,0.002,1952.6,1951.2,0.98720647]
["bitfinex","ETHUSD",1770799170463,0.002,1952.6,1951.3,0.98720647]
["bitfinex","ETHUSD",1770799170635,0.002,1952.6,1951.6,0.98720647]
["bitfinex","ETHUSD",1770799172033,0.002,1952.6,1951.8,0.98720647]
["bitfinex","ETHUSD",1770799172234,0.002,1952.6,1952.0,0.98720647]
["bitfinex","ETHUSD",1770799174184,0.002,1952.6,1952.1,2.26787856]
["bitfinex","ETHUSD",1770799174757,0.002,1952.6,1952.0,1.28068964]
["bitfinex","ETHUSD",1770799174971,0.94619242,1952.6,1951.8,1.28083544]
["bitfinex","ETHUSD",1770799175469,0.002,1952.6,1952.0,2.26792259]
["bitfinex","ETHUSD",1770799175682,0.002,1952.6,1951.9,1.28076267]
["bitfinex","ETHUSD",1770799176166,0.002,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770799181756,1.28234415,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770799182086,1.28234415,1952.6,1951.9,1.28180331]
["bitfinex","ETHUSD",1770799182378,0.002,1952.5,1951.9,2.26900978]
["bitfinex","ETHUSD",1770799182781,0.002,1952.5,1951.9,1.28180331]
["bitfinex","ETHUSD",1770799184478,0.002,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770799184994,0.002,1952.5,1951.9,0.98820647]
["bitfinex","ETHUSD",1770799186197,0.002,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770799187297,0.94619242,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770799188872,1.28047531,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770799191487,1.28245918,1952.5,1951.9,0.92190418]
["bitfinex","ETHUSD",1770799192582,0.002,1952.5,1951.9,0.92190418]
["bitfinex","ETHUSD",1770799192882,1.28241529,1952.5,1951.9,0.92190418]
["bitfinex","ETHUSD",1770799193794,0.002,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770799194503,0.002,1952.5,1952.0,1.2817377]
["bitfinex","ETHUSD",1770799194875,0.002,1952.3,1952.0,1.2817377]
["bitfinex","ETHUSD",1770799196681,0.002,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770799198080,1.2825409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770799200912,0.002,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770799203924,0.93082097,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799204622,0.93082097,1952.3,1951.8,2.20275542]
["bitfinex","ETHUSD",1770799204623,0.002,1952.3,1951.8,2.20275542]
["bitfinex","ETHUSD",1770799204790,0.002,1952.3,1951.9,0.92090418]
["bitfinex","ETHUSD",1770799205497,0.002,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799205720,0.002,1952.3,1951.2,0.92090418]
["bitfinex","ETHUSD",1770799205721,0.93082097,1952.3,1951.2,0.92090418]
["bitfinex","ETHUSD",1770799205890,0.92882097,1952.2,1951.2,0.92090418]
["bitfinex","ETHUSD",1770799206289,0.92882097,1952.2,1951.2,2.20216477]
["bitfinex","ETHUSD",1770799206616,0.92882097,1952.2,1951.1,0.001]
["bitfinex","ETHUSD",1770799206994,0.92882097,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770799207511,0.92882097,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770799208686,0.92882097,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799209806,1.28106584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799210716,1.17711828,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799210916,0.92882097,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770799211213,1.17711828,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799211402,2.20986867,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799214538,1.2810477,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799214739,5.1234215,1951.9,1951.1,0.92190418]
["bitfinex","ETHUSD",1770799216551,5.1234215,1951.9,1951.1,2.20318226]
["bitfinex","ETHUSD",1770799217830,6.05224247,1951.9,1951.1,2.20318226]
["bitfinex","ETHUSD",1770799218821,2.21137355,1952.3,1951.3,0.92090418]
["bitfinex","ETHUSD",1770799219044,0.002,1952.3,1951.3,0.92090418]
["bitfinex","ETHUSD",1770799220155,0.002,1952.2,1951.3,0.92090418]
["bitfinex","ETHUSD",1770799221046,0.002,1952.2,1951.5,0.99927863]
["bitfinex","ETHUSD",1770799221819,0.001,1952.2,1951.5,0.99927863]
["bitfinex","ETHUSD",1770799224350,0.001,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770799224553,0.001,1952.2,1951.7,0.99927863]
["bitfinex","ETHUSD",1770799226056,2.21258614,1952.6,1951.7,0.99927863]
["bitfinex","ETHUSD",1770799226550,2.21258614,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770799226928,0.99766066,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770799228267,2.27999592,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770799228442,1.28227864,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770799228954,1.28227864,1952.7,1952.0,2.25487161]
["bitfinex","ETHUSD",1770799229155,0.002,1952.7,1952.0,2.25487161]
["bitfinex","ETHUSD",1770799231365,0.99966066,1952.7,1951.6,0.97413391]
["bitfinex","ETHUSD",1770799231563,0.99966066,1952.7,1951.8,1.28086376]
["bitfinex","ETHUSD",1770799232366,0.99966066,1952.7,1951.6,0.97413391]
["bitfinex","ETHUSD",1770799232537,0.99966066,1952.7,1952.0,1.2807043]
["bitfinex","ETHUSD",1770799232737,0.99966066,1952.7,1951.9,5.12318574]
["bitfinex","ETHUSD",1770799232738,1.28034415,1952.6,1951.9,5.12318574]
["bitfinex","ETHUSD",1770799232937,1.28034415,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770799233160,2.28000481,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770799233744,0.99966066,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770799233948,0.99966066,1952.6,1951.9,2.25493722]
["bitfinex","ETHUSD",1770799233949,0.002,1952.6,1951.9,2.25493722]
["bitfinex","ETHUSD",1770799234672,0.99966066,1952.6,1951.8,1.28082374]
["bitfinex","ETHUSD",1770799234975,0.99966066,1952.6,1951.9,1.28079771]
["bitfinex","ETHUSD",1770799235140,0.99966066,1952.6,1951.8,1.2808216]
["bitfinex","ETHUSD",1770799235339,0.99966066,1952.6,1951.9,1.28079126]
["bitfinex","ETHUSD",1770799235564,0.002,1952.6,1951.9,2.25492517]
["bitfinex","ETHUSD",1770799236367,0.002,1952.6,1952.0,0.97413391]
["bitfinex","ETHUSD",1770799236779,0.002,1952.6,1951.8,1.28086651]
["bitfinex","ETHUSD",1770799236780,0.99966066,1952.6,1951.8,1.28086651]
["bitfinex","ETHUSD",1770799237471,0.99966066,1952.6,1951.8,2.25500042]
["bitfinex","ETHUSD",1770799238371,0.99966066,1952.6,1951.8,0.97413391]
["bitfinex","ETHUSD",1770799238553,0.99966066,1952.6,1951.7,1.28091449]
["bitfinex","ETHUSD",1770799240844,0.99766066,1952.4,1951.7,1.28091449]
["bitfinex","ETHUSD",1770799243375,2.27819499,1952.4,1951.7,0.97413391]
["bitfinex","ETHUSD",1770799245081,0.002,1952.6,1951.7,0.97413391]
["bitfinex","ETHUSD",1770799245256,0.002,1952.6,1951.9,0.97413391]
["bitfinex","ETHUSD",1770799246291,0.002,1952.5,1951.9,0.97413391]
["bitfinex","ETHUSD",1770799247386,0.002,1952.5,1952.1,0.97413391]
["bitfinex","ETHUSD",1770799249905,0.001,1952.5,1952.3,0.97413391]
["bitfinex","ETHUSD",1770799250197,0.001,1952.9,1952.4,0.97413391]
["bitfinex","ETHUSD",1770799250782,0.001,1952.9,1952.3,0.99752808]
["bitfinex","ETHUSD",1770799252193,0.001,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770799252887,0.001,1952.9,1952.3,2.27801922]
["bitfinex","ETHUSD",1770799253309,0.001,1952.9,1952.4,0.99752808]
["bitfinex","ETHUSD",1770799253804,0.95751948,1952.9,1952.3,1.28052691]
["bitfinex","ETHUSD",1770799254098,0.001,1952.9,1952.3,1.28052691]
["bitfinex","ETHUSD",1770799254301,0.001,1952.9,1952.3,2.27805499]
["bitfinex","ETHUSD",1770799257213,0.001,1952.9,1952.4,0.99752808]
["bitfinex","ETHUSD",1770799258921,0.001,1952.9,1952.6,0.99752808]
["bitfinex","ETHUSD",1770799259237,0.001,1952.8,1952.7,2.27780666]
["bitfinex","ETHUSD",1770799259389,0.002,1953.1,1952.8,0.99752808]
["bitfinex","ETHUSD",1770799259813,0.002,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770799259982,0.002,1953.1,1952.6,0.99752808]
["bitfinex","ETHUSD",1770799260195,0.95851948,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770799260396,0.95851948,1953.1,1952.5,1.28139998]
["bitfinex","ETHUSD",1770799260584,0.95851948,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770799261287,0.95851948,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799261288,0.95651948,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799263627,2.2367325,1952.8,1952.0,0.99906694]
["bitfinex","ETHUSD",1770799263919,2.23671801,1952.9,1952.0,0.99906694]
["bitfinex","ETHUSD",1770799264419,0.95651948,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799266114,0.95651948,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799268322,0.95651948,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799269623,4.02691589,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799270124,1.28047531,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770799271727,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799271928,2.23699479,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799272593,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799274033,3.07035371,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799274229,1.79,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799274538,3.07035602,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799276915,0.95651948,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770799278538,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799280036,3.07035684,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799280239,1.79,1952.6,1952.1,0.91036058]
["bitfinex","ETHUSD",1770799280439,1.79,1952.6,1952.1,2.19101295]
["bitfinex","ETHUSD",1770799280623,3.07034527,1952.6,1952.1,0.91036058]
["bitfinex","ETHUSD",1770799280820,3.07034527,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799280821,4.0583602,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799281821,3.07034527,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799282027,0.98801493,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770799282224,3.07034527,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799282820,4.0583602,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799283923,3.07034527,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799285054,3.07034527,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770799285226,0.002,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799285418,0.95190059,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799286446,0.002,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799288327,0.002,1952.5,1952.2,1.00014997]
["bitfinex","ETHUSD",1770799288547,0.002,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799292350,1.97915724,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770799292662,0.94990059,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770799293661,1.28034415,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770799294768,2.23024474,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770799294930,0.94990059,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799295744,1.28047531,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770799296961,2.2303759,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770799297168,2.2303759,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799297349,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799297963,6.07154691,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799298171,6.07354691,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799301446,6.07354691,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770799302758,0.94990059,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799303250,0.94990059,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770799303469,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799303976,1.2805409,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770799303977,0.94990059,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770799304479,7.84559214,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770799305680,1.28067209,1952.1,1951.6,1.00014997]
["bitfinex","ETHUSD",1770799305849,1.28067209,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770799307076,9.1262416,1952.2,1951.7,0.99914997]
["bitfinex","ETHUSD",1770799307376,3.07064946,1952.2,1951.7,0.99914997]
["bitfinex","ETHUSD",1770799308671,3.0706168,1952.2,1951.8,0.99914997]
["bitfinex","ETHUSD",1770799308979,1.28056376,1952.3,1951.8,0.99914997]
["bitfinex","ETHUSD",1770799309383,2.23046435,1952.3,1951.6,1.00014997]
["bitfinex","ETHUSD",1770799309890,2.23046435,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770799311383,7.01743672,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770799312382,1.28067209,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770799316172,5.12268838,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770799316383,1.28060649,1952.2,1951.7,0.90355954]
["bitfinex","ETHUSD",1770799316989,6.05759214,1952.4,1951.7,0.90355954]
["bitfinex","ETHUSD",1770799316990,0.002,1952.4,1951.7,0.90355954]
["bitfinex","ETHUSD",1770799317195,1.28248237,1952.4,1951.8,0.90255954]
["bitfinex","ETHUSD",1770799321013,6.05559214,1952.2,1951.7,0.90355954]
["bitfinex","ETHUSD",1770799322604,1.28067209,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770799323109,5.12245653,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770799323110,1.28065963,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770799324095,1.28058344,1952.3,1951.8,0.90355954]
["bitfinex","ETHUSD",1770799324692,0.002,1952.4,1951.9,0.90255954]
["bitfinex","ETHUSD",1770799324903,0.002,1952.4,1952.0,0.90255954]
["bitfinex","ETHUSD",1770799325275,0.001,1952.5,1952.2,0.90255954]
["bitfinex","ETHUSD",1770799325441,0.002,1952.6,1952.2,0.90255954]
["bitfinex","ETHUSD",1770799325924,1.02850943,1953.2,1952.4,0.90255954]
["bitfinex","ETHUSD",1770799326688,1.02850943,1953.2,1952.5,2.18296927]
["bitfinex","ETHUSD",1770799326880,1.02850943,1953.2,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799328116,6.08338959,1953.3,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799328117,1.28192626,1953.3,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799328620,1.28189191,1953.3,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799328915,0.002,1953.3,1952.8,0.90255954]
["bitfinex","ETHUSD",1770799330114,0.002,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770799330500,0.002,1953.3,1952.7,2.18283812]
["bitfinex","ETHUSD",1770799330823,1.27995084,1953.2,1952.5,2.18295502]
["bitfinex","ETHUSD",1770799331208,1.27995084,1953.2,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799332490,1.27995084,1953.2,1952.4,0.90255954]
["bitfinex","ETHUSD",1770799332717,2.24179542,1953.2,1952.5,2.18294962]
["bitfinex","ETHUSD",1770799332905,1.27995084,1953.2,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799333502,0.96184458,1953.1,1952.3,0.90255954]
["bitfinex","ETHUSD",1770799333811,0.96184458,1953.1,1952.4,1.28044741]
["bitfinex","ETHUSD",1770799334120,1.27995084,1953.2,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799335207,1.03751363,1954.2,1952.6,0.90255954]
["bitfinex","ETHUSD",1770799335208,0.95984458,1953.9,1952.8,0.90255954]
["bitfinex","ETHUSD",1770799335517,6.07803611,1953.9,1952.8,0.90255954]
["bitfinex","ETHUSD",1770799335818,0.96184458,1953.8,1952.6,1.28032712]
["bitfinex","ETHUSD",1770799336024,0.70484458,1953.8,1952.7,0.90255954]
["bitfinex","ETHUSD",1770799336514,0.002,1953.2,1952.7,0.90255954]
["bitfinex","ETHUSD",1770799336903,0.71038344,1954.0,1953.1,0.90255954]
["bitfinex","ETHUSD",1770799337107,0.70938344,1954.0,1953.1,0.90255954]
["bitfinex","ETHUSD",1770799337336,0.70938344,1954.0,1953.0,0.9040984]
["bitfinex","ETHUSD",1770799339401,2.24133687,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770799339724,2.24133687,1953.9,1953.2,0.90255954]
["bitfinex","ETHUSD",1770799342238,0.92203769,1954.1,1953.2,2.18249937]
["bitfinex","ETHUSD",1770799342424,0.92203769,1954.1,1953.3,0.93111133]
["bitfinex","ETHUSD",1770799344334,1.27942681,1954.0,1953.3,0.93111133]
["bitfinex","ETHUSD",1770799344546,0.92203769,1953.9,1953.1,0.93111133]
["bitfinex","ETHUSD",1770799344747,0.92203769,1953.9,1953.1,2.21112511]
["bitfinex","ETHUSD",1770799345243,0.92203769,1953.9,1953.1,2.21112295]
["bitfinex","ETHUSD",1770799345532,0.92203769,1953.9,1953.1,0.93111133]
["bitfinex","ETHUSD",1770799346224,0.92203769,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770799346425,0.99798051,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770799346627,1.27955778,1953.8,1953.0,0.92991218]
["bitfinex","ETHUSD",1770799346628,1.789,1953.6,1953.0,0.92991218]
["bitfinex","ETHUSD",1770799348836,3.06870672,1953.6,1953.1,0.92937332]
["bitfinex","ETHUSD",1770799349407,1.789,1953.6,1953.1,0.92937332]
["bitfinex","ETHUSD",1770799349602,3.0686945,1953.6,1953.1,0.92937332]
["bitfinex","ETHUSD",1770799351043,1.789,1953.6,1953.2,0.92837332]
["bitfinex","ETHUSD",1770799351715,3.06869434,1953.6,1953.2,0.92837332]
["bitfinex","ETHUSD",1770799352953,3.06869434,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770799353137,3.06869434,1953.6,1953.1,0.92937332]
["bitfinex","ETHUSD",1770799356822,10.1139528,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770799357353,9.11597229,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770799357536,9.11597229,1953.6,1953.1,0.92937332]
["bitfinex","ETHUSD",1770799358731,9.11597229,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770799359084,3.06869434,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770799359972,0.99798051,1953.4,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799360265,6.04877204,1953.0,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799360430,1.789,1952.9,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799360831,6.04877204,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770799361657,1.28027858,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770799362340,1.28024103,1952.8,1952.3,0.92937332]
["bitfinex","ETHUSD",1770799362841,3.06919251,1952.9,1952.3,0.92937332]
["bitfinex","ETHUSD",1770799363957,1.789,1952.9,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799364265,7.83777204,1953.3,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799364443,8.83575255,1953.3,1952.4,0.92837332]
["bitfinex","ETHUSD",1770799364831,6.04877204,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770799365039,1.789,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770799365426,1.789,1952.5,1952.3,0.92937332]
["bitfinex","ETHUSD",1770799365634,1.789,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770799365841,1.788,1952.5,1952.3,0.92937332]
["bitfinex","ETHUSD",1770799366046,1.275,1952.5,1952.2,0.92937332]
["bitfinex","ETHUSD",1770799366343,1.275,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799368457,2.55541582,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799368645,1.275,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799369649,2.55541386,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799370744,1.275,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770799374382,1.275,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770799374674,0.002,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770799377762,0.002,1952.4,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799377967,1.277,1952.5,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799377968,1.021,1952.5,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799378677,3.06528616,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799378873,2.81528616,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799379973,1.789,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799380885,3.06927973,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799381594,1.789,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799382155,1.789,1952.7,1952.4,0.95162107]
["bitfinex","ETHUSD",1770799382589,1.788,1952.7,1952.4,0.95162107]
["bitfinex","ETHUSD",1770799382965,1.788,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770799383170,3.06829063,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770799383372,1.788,1952.7,1952.3,2.23315234]
["bitfinex","ETHUSD",1770799383769,1.788,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799383972,3.06828227,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799384260,1.788,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799384685,3.06828109,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799386209,1.788,1952.7,1952.3,0.95262107]
["bitfinex","ETHUSD",1770799386502,1.79,1953.1,1952.6,0.95162107]
["bitfinex","ETHUSD",1770799388491,3.07001813,1953.1,1952.6,0.95162107]
["bitfinex","ETHUSD",1770799388875,3.07001813,1953.1,1952.6,2.23195143]
["bitfinex","ETHUSD",1770799388876,1.79,1953.1,1952.6,2.23195143]
["bitfinex","ETHUSD",1770799389072,3.07002506,1953.1,1952.6,0.95162107]
["bitfinex","ETHUSD",1770799389279,3.07001744,1953.1,1952.6,0.95162107]
["bitfinex","ETHUSD",1770799389468,1.79,1953.1,1952.6,2.23195856]
["bitfinex","ETHUSD",1770799389774,1.79,1953.1,1952.7,0.95162107]
["bitfinex","ETHUSD",1770799391597,3.07002023,1953.1,1952.7,0.95162107]
["bitfinex","ETHUSD",1770799391793,3.07002023,1953.1,1952.5,1.28035332]
["bitfinex","ETHUSD",1770799391999,3.07002023,1953.1,1952.5,2.23197439]
["bitfinex","ETHUSD",1770799392377,3.07002023,1953.1,1952.4,5.12175075]
["bitfinex","ETHUSD",1770799392378,10.04456249,1953.1,1952.4,1.28043589]
["bitfinex","ETHUSD",1770799392696,10.04456249,1953.1,1952.4,2.23205696]
["bitfinex","ETHUSD",1770799392874,1.79,1953.1,1952.5,0.95162107]
["bitfinex","ETHUSD",1770799394606,6.97454226,1952.9,1952.3,1.28151373]
["bitfinex","ETHUSD",1770799394811,8.25470004,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770799395625,2.20374475,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770799396503,0.92359709,1952.7,1952.2,0.95262107]
["bitfinex","ETHUSD",1770799396806,7.33109283,1952.9,1952.2,0.95262107]
["bitfinex","ETHUSD",1770799397305,1.28014766,1952.9,1952.2,0.95262107]
["bitfinex","ETHUSD",1770799398171,2.20374475,1952.9,1952.2,0.95262107]
["bitfinex","ETHUSD",1770799398376,0.92359709,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770799398678,7.33109283,1952.9,1952.2,0.95262107]
["bitfinex","ETHUSD",1770799398974,7.33109283,1952.9,1952.2,2.23322245]
["bitfinex","ETHUSD",1770799398975,1.28014766,1952.9,1952.2,2.23322245]
["bitfinex","ETHUSD",1770799399174,1.28014766,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770799399404,0.002,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770799402502,0.002,1952.6,1952.3,0.98666284]
["bitfinex","ETHUSD",1770799402882,0.002,1952.7,1952.5,0.98566284]
["bitfinex","ETHUSD",1770799403078,0.002,1952.7,1952.6,0.98566284]
["bitfinex","ETHUSD",1770799404323,3.74290557,1953.1,1952.4,0.98566284]
["bitfinex","ETHUSD",1770799404494,0.9268592,1953.0,1952.3,1.28151395]
["bitfinex","ETHUSD",1770799404683,0.9268592,1953.0,1952.3,2.26717679]
["bitfinex","ETHUSD",1770799405282,1.28014747,1952.9,1952.3,2.26717679]
["bitfinex","ETHUSD",1770799405521,1.28014747,1952.9,1952.3,0.98666284]
["bitfinex","ETHUSD",1770799405684,1.28014747,1952.9,1952.3,2.26719896]
["bitfinex","ETHUSD",1770799405879,1.28014747,1952.9,1952.3,1.28153612]
["bitfinex","ETHUSD",1770799406112,1.28014747,1952.9,1952.4,0.92350856]
["bitfinex","ETHUSD",1770799406310,2.81606739,1953.1,1952.4,0.92350856]
["bitfinex","ETHUSD",1770799407804,1.536,1953.1,1952.6,0.92350856]
["bitfinex","ETHUSD",1770799408100,2.81601766,1953.1,1952.6,0.92350856]
["bitfinex","ETHUSD",1770799409915,1.536,1953.1,1952.6,2.20383319]
["bitfinex","ETHUSD",1770799410084,2.81601846,1953.1,1952.6,0.92350856]
["bitfinex","ETHUSD",1770799410788,2.81601846,1953.1,1952.4,2.20394981]
["bitfinex","ETHUSD",1770799410986,3.72235173,1953.1,1952.4,2.20394981]
["bitfinex","ETHUSD",1770799411212,3.72235173,1953.1,1952.4,0.92350856]
["bitfinex","ETHUSD",1770799411396,0.90633327,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770799411596,0.90833327,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770799411918,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770799413700,1.28014747,1952.9,1952.4,0.92450856]
["bitfinex","ETHUSD",1770799414419,1.28213278,1953.0,1952.5,0.92350856]
["bitfinex","ETHUSD",1770799419525,0.002,1953.0,1952.6,0.92350856]
["bitfinex","ETHUSD",1770799421293,2.56406293,1953.1,1952.6,0.92350856]
["bitfinex","ETHUSD",1770799421495,1.282,1953.1,1952.7,0.92350856]
["bitfinex","ETHUSD",1770799423526,1.282,1953.1,1952.8,0.92350856]
["bitfinex","ETHUSD",1770799424298,0.002,1953.0,1952.8,0.92350856]
["bitfinex","ETHUSD",1770799425008,1.27,1953.1,1952.8,0.92350856]
["bitfinex","ETHUSD",1770799425409,1.269,1953.1,1952.8,0.92350856]
["bitfinex","ETHUSD",1770799425933,0.245,1953.1,1952.9,0.92350856]
["bitfinex","ETHUSD",1770799426133,1.02791295,1953.3,1952.9,0.92350856]
["bitfinex","ETHUSD",1770799426435,3.06884976,1953.4,1952.9,0.92350856]
["bitfinex","ETHUSD",1770799427535,0.002,1953.5,1952.9,0.92350856]
["bitfinex","ETHUSD",1770799427834,0.90633327,1953.4,1952.7,0.92350856]
["bitfinex","ETHUSD",1770799428007,0.90633327,1953.2,1952.6,0.92450856]
["bitfinex","ETHUSD",1770799428402,1.27988532,1953.3,1952.6,0.92450856]
["bitfinex","ETHUSD",1770799429140,0.90633327,1953.2,1952.6,0.92450856]
["bitfinex","ETHUSD",1770799429308,0.90633327,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770799429925,1.28001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770799430331,2.23909364,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770799432215,0.95907726,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770799435035,1.28014747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770799436443,3.06914747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770799437039,3.06914747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770799441240,1.789,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770799441543,1.789,1952.9,1952.7,0.90912855]
["bitfinex","ETHUSD",1770799442840,3.07091582,1953.3,1952.8,0.90812855]
["bitfinex","ETHUSD",1770799444947,4.02999308,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770799445827,3.07091582,1953.3,1952.7,0.90912855]
["bitfinex","ETHUSD",1770799449253,0.002,1953.2,1952.7,0.90912855]
["bitfinex","ETHUSD",1770799452826,0.002,1953.5,1953.0,0.90812855]
["bitfinex","ETHUSD",1770799453026,0.95907726,1953.4,1952.8,0.90812855]
["bitfinex","ETHUSD",1770799453260,2.74807726,1953.4,1952.8,0.90812855]
["bitfinex","ETHUSD",1770799453543,2.74807726,1953.4,1952.8,2.18829981]
["bitfinex","ETHUSD",1770799453544,4.02789883,1953.4,1952.8,2.18829981]
["bitfinex","ETHUSD",1770799453746,1.789,1953.4,1952.9,0.90812855]
["bitfinex","ETHUSD",1770799456055,1.789,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770799456257,1.789,1953.4,1953.0,0.90812855]
["bitfinex","ETHUSD",1770799456561,4.02790703,1953.4,1952.7,2.1893579]
["bitfinex","ETHUSD",1770799456750,0.95907726,1953.3,1952.7,0.90912855]
["bitfinex","ETHUSD",1770799456949,0.95907726,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770799458258,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770799458839,1.2799014,1953.3,1952.7,0.90912855]
["bitfinex","ETHUSD",1770799459048,1.789,1953.4,1952.8,0.90812855]
["bitfinex","ETHUSD",1770799459457,1.789,1953.4,1952.7,6.05094988]
["bitfinex","ETHUSD",1770799459458,1.789,1953.4,1953.0,0.90812855]
["bitfinex","ETHUSD",1770799460769,1.789,1953.4,1953.1,2.26545019]
["bitfinex","ETHUSD",1770799460970,1.789,1953.4,1953.2,0.98543381]
["bitfinex","ETHUSD",1770799461280,0.002,1953.5,1953.2,0.98543381]
["bitfinex","ETHUSD",1770799461281,0.002,1953.3,1953.2,0.98543381]
["bitfinex","ETHUSD",1770799462072,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770799462367,0.002,1953.3,1953.1,2.26545019]
["bitfinex","ETHUSD",1770799462950,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770799463236,0.002,1953.3,1953.1,1.28000989]
["bitfinex","ETHUSD",1770799463648,6.04994988,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770799463856,2.77386655,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799464072,1.791,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799464276,1.791,1953.3,1952.8,1.28121018]
["bitfinex","ETHUSD",1770799464486,1.791,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799464659,1.791,1953.3,1952.8,2.26664468]
["bitfinex","ETHUSD",1770799465345,1.791,1953.3,1952.8,1.28121087]
["bitfinex","ETHUSD",1770799465533,1.791,1953.3,1952.9,0.92617101]
["bitfinex","ETHUSD",1770799466064,0.002,1953.3,1952.9,0.92617101]
["bitfinex","ETHUSD",1770799467473,0.002,1953.3,1952.8,1.28121014]
["bitfinex","ETHUSD",1770799467965,0.002,1953.3,1952.9,1.28014383]
["bitfinex","ETHUSD",1770799468169,0.002,1953.3,1952.8,2.20732725]
["bitfinex","ETHUSD",1770799468677,0.002,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1770799468847,0.002,1953.3,1953.0,2.20625293]
["bitfinex","ETHUSD",1770799472443,0.002,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1770799472646,0.002,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799472871,0.95774342,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799474189,0.95774342,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770799474587,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770799482782,0.002,1953.3,1953.1,0.92717101]
["bitfinex","ETHUSD",1770799483085,0.002,1953.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1770799484096,0.002,1953.4,1953.2,1.27991692]
["bitfinex","ETHUSD",1770799484388,0.002,1953.4,1953.1,1.28101477]
["bitfinex","ETHUSD",1770799484592,0.002,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770799487200,0.002,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770799487578,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770799493997,0.001,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770799495676,0.001,1953.3,1953.2,0.91272685]
["bitfinex","ETHUSD",1770799495886,1.789,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770799495887,2.77883888,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770799496089,0.99283888,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770799496613,0.003,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770799496813,0.003,1953.6,1953.2,0.91272685]
["bitfinex","ETHUSD",1770799498027,0.003,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770799499252,0.003,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770799500018,0.99283888,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770799500223,0.99283888,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770799500443,0.99483888,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770799500637,0.98983888,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770799500800,0.001,1953.4,1952.9,0.91172685]
["bitfinex","ETHUSD",1770799501004,0.001,1953.3,1952.9,0.91172685]
["bitfinex","ETHUSD",1770799501198,0.001,1953.3,1952.8,1.2812088]
["bitfinex","ETHUSD",1770799501997,0.99183888,1953.5,1952.8,1.2812088]
["bitfinex","ETHUSD",1770799502197,0.99083888,1953.4,1952.8,1.2812088]
["bitfinex","ETHUSD",1770799502607,0.001,1953.3,1952.8,2.19293565]
["bitfinex","ETHUSD",1770799503133,0.002,1953.6,1952.9,0.91172685]
["bitfinex","ETHUSD",1770799504437,0.002,1953.6,1953.1,0.91172685]
["bitfinex","ETHUSD",1770799506719,0.002,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1770799506930,0.2998592,1953.6,1953.0,1.28003567]
["bitfinex","ETHUSD",1770799507120,0.2998592,1953.6,1953.1,1.28001024]
["bitfinex","ETHUSD",1770799507320,0.002,1953.6,1953.0,2.19176975]
["bitfinex","ETHUSD",1770799507521,0.002,1953.6,1952.8,2.19291298]
["bitfinex","ETHUSD",1770799507522,0.2998592,1953.6,1952.8,2.19291298]
["bitfinex","ETHUSD",1770799508550,0.2998592,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770799508928,0.2978592,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770799512144,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770799512521,1.27976685,1953.5,1952.8,0.91272685]
["bitfinex","ETHUSD",1770799512727,1.27976685,1953.5,1952.9,0.91272685]
["bitfinex","ETHUSD",1770799512927,1.27976685,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770799512928,1.28176685,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770799513134,0.2978592,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770799515251,1.57768099,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770799516955,7.32989184,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770799518740,0.002,1953.5,1952.9,0.91272685]
["bitfinex","ETHUSD",1770799519354,6.05007005,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770799519659,6.05007005,1953.2,1952.8,1.28020885]
["bitfinex","ETHUSD",1770799520158,6.05007005,1953.2,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799521662,7.62779284,1953.4,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799522451,6.34792925,1953.4,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799522661,7.6277585,1953.4,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799523150,1.789,1953.3,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799524173,3.06888745,1953.3,1952.7,2.19296528]
["bitfinex","ETHUSD",1770799524459,6.05007005,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770799525156,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770799527732,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770799528562,0.002,1953.1,1952.8,0.96645918]
["bitfinex","ETHUSD",1770799529464,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770799529958,0.002,1953.1,1952.7,0.96745918]
["bitfinex","ETHUSD",1770799530942,0.002,1953.1,1952.7,2.24770828]
["bitfinex","ETHUSD",1770799531864,0.002,1953.1,1952.7,1.2812491]
["bitfinex","ETHUSD",1770799532965,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770799533145,0.002,1953.1,1952.7,0.96745918]
["bitfinex","ETHUSD",1770799535054,0.002,1953.1,1952.9,0.96645918]
["bitfinex","ETHUSD",1770799535562,0.002,1953.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1770799535866,0.002,1953.1,1952.7,2.24768668]
["bitfinex","ETHUSD",1770799536359,0.002,1953.1,1952.7,0.96745918]
["bitfinex","ETHUSD",1770799536781,0.002,1953.1,1952.8,0.96645918]
["bitfinex","ETHUSD",1770799537072,0.002,1953.1,1952.9,0.96645918]
["bitfinex","ETHUSD",1770799538071,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770799538368,0.002,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770799538369,6.05007005,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770799538958,7.33033566,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770799539768,1.789,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770799541369,1.789,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1770799541370,6.05007005,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770799541572,6.05007005,1952.6,1952.0,0.96899804]
["bitfinex","ETHUSD",1770799541744,3.06928551,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799542073,3.86639789,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799542790,1.789,1952.7,1952.2,1.28059817]
["bitfinex","ETHUSD",1770799542995,1.789,1952.7,1952.3,0.96645918]
["bitfinex","ETHUSD",1770799543669,3.06928635,1952.7,1952.3,0.96645918]
["bitfinex","ETHUSD",1770799543874,3.06928635,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799544094,0.79711238,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1770799544767,6.05316537,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1770799544969,6.05316537,1952.5,1951.9,0.96745918]
["bitfinex","ETHUSD",1770799545288,0.79711238,1952.6,1952.0,0.96645918]
["bitfinex","ETHUSD",1770799545289,1.28038513,1952.6,1952.0,0.96645918]
["bitfinex","ETHUSD",1770799545454,1.789,1952.7,1952.0,0.96645918]
["bitfinex","ETHUSD",1770799546980,3.06927992,1952.7,1952.0,0.96645918]
["bitfinex","ETHUSD",1770799547164,3.06927992,1952.7,1952.1,2.24713127]
["bitfinex","ETHUSD",1770799547365,3.06927992,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799548172,3.06927992,1952.7,1951.9,5.12419387]
["bitfinex","ETHUSD",1770799548173,3.8663923,1952.7,1951.9,1.28176756]
["bitfinex","ETHUSD",1770799548377,3.8663923,1952.7,1951.9,2.24822674]
["bitfinex","ETHUSD",1770799548675,3.8663923,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799548676,3.06927992,1952.7,1952.1,0.96645918]
["bitfinex","ETHUSD",1770799549196,1.789,1952.7,1952.2,0.96645918]
["bitfinex","ETHUSD",1770799550267,3.06928611,1952.7,1952.1,0.90173224]
["bitfinex","ETHUSD",1770799551898,0.85611238,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799554112,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799556485,2.13652211,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799557674,1.28040973,1952.5,1952.0,0.90173224]
["bitfinex","ETHUSD",1770799559792,5.12163892,1952.6,1952.0,0.90173224]
["bitfinex","ETHUSD",1770799559992,5.9777513,1952.6,1952.0,0.90173224]
["bitfinex","ETHUSD",1770799560292,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799560802,2.13645653,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799562506,2.13645653,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799562682,2.13845653,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799562882,0.85611238,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770799564196,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770799566390,2.13850838,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770799567401,0.002,1952.6,1952.2,0.90073224]
["bitfinex","ETHUSD",1770799568292,0.002,1952.6,1952.4,0.90073224]
["bitfinex","ETHUSD",1770799568478,0.002,1952.7,1952.4,0.90073224]
["bitfinex","ETHUSD",1770799568673,0.00353886,1953.0,1952.5,0.90073224]
["bitfinex","ETHUSD",1770799570410,0.00353886,1953.0,1952.6,0.90073224]
["bitfinex","ETHUSD",1770799572505,0.00353886,1953.0,1952.6,1.28029953]
["bitfinex","ETHUSD",1770799572707,0.00353886,1953.0,1952.7,0.90073224]
["bitfinex","ETHUSD",1770799575115,0.002,1952.9,1952.7,0.90073224]
["bitfinex","ETHUSD",1770799575316,0.002,1952.9,1952.8,0.90073224]
["bitfinex","ETHUSD",1770799577219,0.002,1952.9,1952.6,0.90073224]
["bitfinex","ETHUSD",1770799577914,6.05218363,1952.7,1952.2,2.18228962]
["bitfinex","ETHUSD",1770799578095,6.91229601,1952.9,1952.2,2.18228962]
["bitfinex","ETHUSD",1770799579490,8.19250046,1952.9,1952.2,2.18228962]
["bitfinex","ETHUSD",1770799580295,8.19250046,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770799580296,6.05218363,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770799580497,1.79,1952.5,1952.0,0.94883649]
["bitfinex","ETHUSD",1770799580715,1.79,1952.5,1952.1,0.94883649]
["bitfinex","ETHUSD",1770799581493,1.79,1952.5,1952.1,1.28067028]
["bitfinex","ETHUSD",1770799581718,1.79,1952.5,1952.2,0.94883649]
["bitfinex","ETHUSD",1770799583927,1.79,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770799584115,1.79,1952.5,1952.3,2.22937739]
["bitfinex","ETHUSD",1770799584501,3.07216015,1952.9,1952.3,2.22937739]
["bitfinex","ETHUSD",1770799584706,3.07216015,1952.9,1952.3,0.94883649]
["bitfinex","ETHUSD",1770799585824,3.93027253,1952.9,1952.3,0.94883649]
["bitfinex","ETHUSD",1770799586125,3.07216015,1952.9,1952.2,2.18437342]
["bitfinex","ETHUSD",1770799586321,3.07216015,1952.9,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799587315,0.002,1952.4,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799588102,0.002,1952.4,1952.3,2.18432329]
["bitfinex","ETHUSD",1770799588303,0.002,1952.4,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799593242,0.002,1952.4,1952.3,2.18432329]
["bitfinex","ETHUSD",1770799593930,0.002,1952.4,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799594436,0.002,1952.4,1952.3,2.18432329]
["bitfinex","ETHUSD",1770799596875,3.07216015,1952.9,1952.4,0.90378239]
["bitfinex","ETHUSD",1770799596876,3.06616015,1952.9,1952.4,0.90378239]
["bitfinex","ETHUSD",1770799597015,1.79,1952.9,1952.4,0.90378239]
["bitfinex","ETHUSD",1770799597212,1.79,1952.9,1952.2,0.90378239]
["bitfinex","ETHUSD",1770799597414,3.07015613,1952.9,1952.2,0.90378239]
["bitfinex","ETHUSD",1770799598113,1.79,1952.9,1952.2,0.90378239]
["bitfinex","ETHUSD",1770799599043,3.92826004,1952.9,1952.2,0.90378239]
["bitfinex","ETHUSD",1770799599241,3.92826004,1952.9,1952.2,2.18437788]
["bitfinex","ETHUSD",1770799600146,0.002,1952.4,1952.2,2.18437788]
["bitfinex","ETHUSD",1770799600518,0.001,1952.4,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799601016,3.06814766,1952.9,1952.3,0.90378239]
["bitfinex","ETHUSD",1770799602744,3.06814766,1952.9,1952.3,2.18429831]
["bitfinex","ETHUSD",1770799603264,3.06814766,1952.9,1952.3,1.28051592]
["bitfinex","ETHUSD",1770799603463,3.06814766,1952.9,1952.4,0.90378239]
["bitfinex","ETHUSD",1770799604450,1.788,1952.9,1952.4,0.90378239]
["bitfinex","ETHUSD",1770799605164,1.788,1952.9,1952.5,0.90378239]
["bitfinex","ETHUSD",1770799606971,1.788,1952.9,1952.5,2.18416687]
["bitfinex","ETHUSD",1770799607266,1.788,1952.9,1952.6,0.90378239]
["bitfinex","ETHUSD",1770799609452,0.00353886,1953.0,1952.6,0.90378239]
["bitfinex","ETHUSD",1770799609453,0.00353886,1953.0,1952.7,0.90378239]
["bitfinex","ETHUSD",1770799610094,0.002,1953.2,1952.8,0.90378239]
["bitfinex","ETHUSD",1770799610377,0.002,1953.6,1953.3,0.90700244]
["bitfinex","ETHUSD",1770799610669,0.002,1953.8,1952.9,0.90700244]
["bitfinex","ETHUSD",1770799611547,0.002,1953.8,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799612370,0.002,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799613774,0.002,1953.7,1953.3,0.90700244]
["bitfinex","ETHUSD",1770799615454,0.002,1953.7,1953.1,2.18698059]
["bitfinex","ETHUSD",1770799615769,0.002,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799615770,1.28162327,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799615976,1.28162327,1953.7,1952.9,2.18714446]
["bitfinex","ETHUSD",1770799615977,0.85811238,1953.6,1952.9,2.18714446]
["bitfinex","ETHUSD",1770799616140,0.85811238,1953.6,1953.0,1.28006759]
["bitfinex","ETHUSD",1770799616343,1.28162327,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799617258,1.28162327,1953.7,1953.1,2.18701104]
["bitfinex","ETHUSD",1770799617461,0.002,1953.7,1953.2,0.90700244]
["bitfinex","ETHUSD",1770799617773,0.002,1953.7,1953.4,0.90700244]
["bitfinex","ETHUSD",1770799620777,0.002,1953.7,1953.2,0.90700244]
["bitfinex","ETHUSD",1770799620981,0.86011238,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799621168,0.002,1953.7,1953.3,2.18684973]
["bitfinex","ETHUSD",1770799621371,0.002,1953.7,1953.5,0.90700244]
["bitfinex","ETHUSD",1770799621778,0.002,1953.7,1953.2,0.90700244]
["bitfinex","ETHUSD",1770799622074,0.002,1953.7,1953.1,0.90700244]
["bitfinex","ETHUSD",1770799622260,0.002,1953.7,1953.4,0.90700244]
["bitfinex","ETHUSD",1770799622581,0.002,1953.7,1953.2,2.18690485]
["bitfinex","ETHUSD",1770799623194,0.002,1953.7,1953.3,1.27985037]
["bitfinex","ETHUSD",1770799623481,0.002,1953.7,1953.3,2.18685281]
["bitfinex","ETHUSD",1770799623688,0.002,1953.7,1953.3,0.90700244]
["bitfinex","ETHUSD",1770799623875,0.002,1953.7,1953.3,2.18688424]
["bitfinex","ETHUSD",1770799624678,0.002,1953.7,1953.3,0.90700244]
["bitfinex","ETHUSD",1770799624856,0.002,1953.7,1953.3,2.1868821]
["bitfinex","ETHUSD",1770799625185,0.002,1953.7,1953.4,0.90700244]
["bitfinex","ETHUSD",1770799625389,0.002,1953.7,1953.2,0.90700244]
["bitfinex","ETHUSD",1770799625763,0.002,1953.7,1953.4,0.90700244]
["bitfinex","ETHUSD",1770799627576,0.002,1953.7,1953.2,2.18694797]
["bitfinex","ETHUSD",1770799627771,0.002,1953.7,1953.2,2.18695284]
["bitfinex","ETHUSD",1770799628493,0.002,1953.7,1953.3,0.90700244]
["bitfinex","ETHUSD",1770799629470,0.002,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770799629471,6.04673441,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770799629787,6.04673441,1953.4,1952.4,5.12287684]
["bitfinex","ETHUSD",1770799629788,6.90484679,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770799629983,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770799630697,3.06908295,1953.0,1952.4,0.90800244]
["bitfinex","ETHUSD",1770799631197,3.06911636,1953.0,1952.4,0.90800244]
["bitfinex","ETHUSD",1770799631596,1.789,1953.0,1952.4,0.90800244]
["bitfinex","ETHUSD",1770799632066,1.789,1953.0,1952.6,0.90700244]
["bitfinex","ETHUSD",1770799634082,1.789,1953.0,1952.6,2.18731419]
["bitfinex","ETHUSD",1770799634282,1.789,1953.0,1952.7,0.90700244]
["bitfinex","ETHUSD",1770799636300,1.789,1953.0,1952.7,0.90800244]
["bitfinex","ETHUSD",1770799640713,1.27985178,1953.4,1952.8,0.98712448]
["bitfinex","ETHUSD",1770799641701,1.27985178,1953.4,1952.8,1.28020697]
["bitfinex","ETHUSD",1770799641919,1.27985178,1953.4,1952.9,0.98712448]
["bitfinex","ETHUSD",1770799642926,7.76618729,1953.5,1952.9,0.98712448]
["bitfinex","ETHUSD",1770799642927,1.789,1953.5,1952.9,0.98712448]
["bitfinex","ETHUSD",1770799643108,0.002,1953.6,1952.9,0.98712448]
["bitfinex","ETHUSD",1770799643599,0.002,1953.6,1953.1,0.98712448]
["bitfinex","ETHUSD",1770799645793,0.002,1953.6,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799648916,0.002,1953.5,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799653727,0.002,1953.5,1953.0,2.20331237]
["bitfinex","ETHUSD",1770799653934,6.90747742,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770799654236,6.90747742,1953.5,1952.9,0.92427613]
["bitfinex","ETHUSD",1770799654532,0.86011238,1953.5,1952.9,2.2044225]
["bitfinex","ETHUSD",1770799655332,0.86011238,1953.5,1952.9,0.92427613]
["bitfinex","ETHUSD",1770799655333,1.2798198,1953.4,1952.9,0.92427613]
["bitfinex","ETHUSD",1770799656707,1.2798198,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770799656708,2.13793218,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770799656902,11.16861215,1953.5,1953.0,0.92327613]
["bitfinex","ETHUSD",1770799656903,0.002,1953.5,1953.0,0.92327613]
["bitfinex","ETHUSD",1770799657123,1.28176792,1953.5,1953.0,0.92327613]
["bitfinex","ETHUSD",1770799657429,0.002,1953.5,1953.0,0.92327613]
["bitfinex","ETHUSD",1770799658434,0.86011238,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770799658811,0.002,1953.5,1953.0,0.92327613]
["bitfinex","ETHUSD",1770799659733,0.86011238,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770799661001,0.002,1953.5,1953.0,2.20335592]
["bitfinex","ETHUSD",1770799661223,0.002,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799661421,0.002,1953.5,1953.0,0.92427613]
["bitfinex","ETHUSD",1770799661422,0.002,1953.4,1953.0,0.92427613]
["bitfinex","ETHUSD",1770799662342,0.002,1953.4,1953.1,0.92327613]
["bitfinex","ETHUSD",1770799665360,6.9093437,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799665361,1.28156779,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799665520,0.002,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799666041,8.18904267,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799666214,2.14167763,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799666617,1.28156525,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799667946,2.14167763,1953.8,1953.2,0.92327613]
["bitfinex","ETHUSD",1770799668317,2.14167763,1953.8,1953.0,2.20432401]
["bitfinex","ETHUSD",1770799668520,0.86011238,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770799670050,1.27975428,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799671051,2.13986666,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799671360,0.86011238,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770799672018,1.27988532,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770799673350,1.27988532,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770799674491,1.27988532,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770799675260,2.1399977,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770799676339,8.18638649,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770799676719,2.1399977,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770799678683,5.11919465,1953.5,1953.1,0.96235434]
["bitfinex","ETHUSD",1770799678973,5.11919465,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799678974,6.90819465,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799679876,6.90819465,1953.5,1953.0,0.96335434]
["bitfinex","ETHUSD",1770799680680,0.99712812,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770799681646,1.27988532,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770799682383,2.27886545,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770799682878,8.32525424,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770799686876,0.99712812,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770799688110,6.04638879,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770799688397,8.83251691,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770799688568,1.28008192,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770799688999,1.28008192,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770799689000,2.27721004,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770799689201,2.27721004,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770799690870,1.28008192,1953.0,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799691266,8.32359883,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770799693311,3.0690724,1953.1,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799694198,1.789,1953.3,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799695404,1.27995084,1953.2,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799697564,6.04638879,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770799697877,1.789,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770799698283,1.789,1952.8,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799698859,6.11664701,1953.4,1952.5,0.96335434]
["bitfinex","ETHUSD",1770799698860,1.27975428,1953.5,1952.6,0.96235434]
["bitfinex","ETHUSD",1770799699068,4.0658824,1953.5,1952.6,0.96235434]
["bitfinex","ETHUSD",1770799699277,0.99712812,1953.4,1952.6,0.96235434]
["bitfinex","ETHUSD",1770799699685,1.27988532,1953.3,1952.6,0.96235434]
["bitfinex","ETHUSD",1770799699885,1.27988532,1953.3,1952.6,0.96335434]
["bitfinex","ETHUSD",1770799700392,12.95457186,1953.5,1953.0,0.95405199]
["bitfinex","ETHUSD",1770799700393,1.791,1953.5,1953.0,0.95405199]
["bitfinex","ETHUSD",1770799700998,0.002,1953.7,1952.7,0.95405199]
["bitfinex","ETHUSD",1770799701808,0.002,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770799702101,0.002,1953.7,1952.9,0.95405199]
["bitfinex","ETHUSD",1770799704308,0.002,1953.7,1953.1,0.95405199]
["bitfinex","ETHUSD",1770799705419,0.91637726,1953.7,1952.9,0.97607836]
["bitfinex","ETHUSD",1770799705614,0.91637726,1953.7,1952.8,2.2562391]
["bitfinex","ETHUSD",1770799706176,1.27968877,1953.6,1952.8,2.2562391]
["bitfinex","ETHUSD",1770799706468,1.27968877,1953.6,1952.8,1.28017014]
["bitfinex","ETHUSD",1770799706710,1.2816716,1953.7,1952.9,0.97607836]
["bitfinex","ETHUSD",1770799707081,0.91437726,1953.6,1952.7,1.28023746]
["bitfinex","ETHUSD",1770799707574,0.91437726,1953.6,1952.6,2.25737159]
["bitfinex","ETHUSD",1770799707903,0.91437726,1953.6,1952.8,1.28020165]
["bitfinex","ETHUSD",1770799708286,1.27975428,1953.5,1952.7,0.97607836]
["bitfinex","ETHUSD",1770799710020,1.28166524,1953.7,1952.7,0.97607836]
["bitfinex","ETHUSD",1770799710522,0.002,1953.7,1952.9,0.97607836]
["bitfinex","ETHUSD",1770799712697,0.002,1953.7,1953.0,0.97607836]
["bitfinex","ETHUSD",1770799712896,0.002,1953.5,1953.0,0.97607836]
["bitfinex","ETHUSD",1770799714939,0.002,1953.5,1953.2,0.97607836]
["bitfinex","ETHUSD",1770799717137,0.002,1953.6,1953.3,2.25596368]
["bitfinex","ETHUSD",1770799717317,0.002,1953.7,1953.4,0.97607836]
["bitfinex","ETHUSD",1770799717932,1.27932934,1954.2,1953.4,0.97607836]
["bitfinex","ETHUSD",1770799718128,0.91437726,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1770799718340,0.91437726,1954.1,1953.2,2.25602696]
["bitfinex","ETHUSD",1770799719341,1.27942681,1954.0,1953.2,2.25602696]
["bitfinex","ETHUSD",1770799719575,2.19380407,1954.0,1953.2,2.25602696]
["bitfinex","ETHUSD",1770799720043,2.19380407,1954.0,1953.2,0.97607836]
["bitfinex","ETHUSD",1770799720230,2.19380407,1954.0,1953.2,2.25602286]
["bitfinex","ETHUSD",1770799722340,1.27942681,1954.0,1953.3,0.97607836]
["bitfinex","ETHUSD",1770799724150,5.11770726,1954.1,1953.3,2.25590204]
["bitfinex","ETHUSD",1770799725248,5.11770726,1954.1,1953.3,2.25690204]
["bitfinex","ETHUSD",1770799725551,0.002,1953.9,1953.3,2.25690204]
["bitfinex","ETHUSD",1770799726355,0.002,1953.9,1953.4,0.97607836]
["bitfinex","ETHUSD",1770799728953,0.002,1953.9,1953.4,2.25587369]
["bitfinex","ETHUSD",1770799729555,0.002,1953.9,1953.4,0.97607836]
["bitfinex","ETHUSD",1770799729943,0.002,1953.9,1953.4,2.25589128]
["bitfinex","ETHUSD",1770799730345,0.002,1953.9,1953.4,0.97607836]
["bitfinex","ETHUSD",1770799730821,0.002,1953.9,1953.4,2.25589747]
["bitfinex","ETHUSD",1770799731030,0.002,1953.9,1953.5,0.90981574]
["bitfinex","ETHUSD",1770799733160,0.002,1953.9,1953.5,2.18951396]
["bitfinex","ETHUSD",1770799733333,0.002,1953.9,1953.6,0.90981574]
["bitfinex","ETHUSD",1770799733730,0.002,1953.9,1953.5,1.27969822]
["bitfinex","ETHUSD",1770799734593,0.002,1953.9,1953.5,2.18951396]
["bitfinex","ETHUSD",1770799734858,0.002,1953.9,1953.5,1.27969822]
["bitfinex","ETHUSD",1770799735031,0.002,1953.9,1953.4,1.27981249]
["bitfinex","ETHUSD",1770799735032,0.9485303,1953.9,1953.4,1.27981249]
["bitfinex","ETHUSD",1770799735238,2.2280359,1953.9,1953.3,2.1906484]
["bitfinex","ETHUSD",1770799736553,2.2280359,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770799736758,0.9465303,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770799737332,0.9465303,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770799737647,0.9465303,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770799738240,0.9465303,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770799739160,0.9465303,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770799739470,0.9465303,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770799741633,0.9465303,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770799743461,1.27988532,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770799743462,0.9465303,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770799743628,2.22694003,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770799744032,2.22694003,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770799744456,0.9465303,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770799746539,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799747471,1.28034415,1952.6,1951.9,0.91081574]
["bitfinex","ETHUSD",1770799747965,2.22687445,1952.6,1951.9,0.91081574]
["bitfinex","ETHUSD",1770799749048,2.22687445,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770799749461,0.9465303,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770799749969,0.9465303,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799750463,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799750664,2.22687445,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799751568,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799752066,2.22687445,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770799755147,0.9465303,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799755658,2.22700561,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770799757260,1.28047531,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770799757693,5.12190124,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799758892,6.06843154,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770799759054,0.9465303,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770799759754,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799760382,2.21832766,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770799762187,2.21832766,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770799762556,1.2825409,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770799767087,2.21125105,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770799769765,6.98359151,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770799770090,6.98359151,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770799770091,0.92871015,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770799771191,3.0725409,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770799771192,0.92871015,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770799772180,1.28086894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770799772587,1.28086894,1951.8,1951.5,0.91986188]
["bitfinex","ETHUSD",1770799772791,3.07084814,1951.9,1951.5,0.91986188]
["bitfinex","ETHUSD",1770799773300,3.99955829,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799773875,3.07084814,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799775096,3.07084814,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770799775807,3.99955829,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770799776101,3.99955829,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799777278,0.92871015,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770799779791,2.20964471,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799780102,2.20964471,1951.7,1951.0,0.86720298]
["bitfinex","ETHUSD",1770799780998,0.92871015,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799781204,0.92871015,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770799781802,0.92871015,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770799782608,0.92871015,1951.0,1950.1,2.65466412]
["bitfinex","ETHUSD",1770799782898,0.92871015,1951.0,1950.2,0.05125369]
["bitfinex","ETHUSD",1770799783819,0.92871015,1950.8,1950.2,0.05125369]
["bitfinex","ETHUSD",1770799784675,0.92871015,1950.8,1950.2,1.33317343]
["bitfinex","ETHUSD",1770799785098,0.92871015,1950.8,1950.2,0.05125369]
["bitfinex","ETHUSD",1770799785909,1.28159122,1950.7,1950.2,0.05125369]
["bitfinex","ETHUSD",1770799786984,1.28139415,1951.0,1950.3,0.86466412]
["bitfinex","ETHUSD",1770799787178,1.28139415,1951.0,1950.3,0.86566412]
["bitfinex","ETHUSD",1770799787381,1.28139415,1951.0,1950.4,0.91593565]
["bitfinex","ETHUSD",1770799787580,4.00009063,1951.1,1950.4,0.91593565]
["bitfinex","ETHUSD",1770799788110,4.00009063,1951.1,1950.4,0.86466412]
["bitfinex","ETHUSD",1770799789178,4.00009063,1951.1,1950.5,0.0512689]
["bitfinex","ETHUSD",1770799789810,4.00009063,1951.1,1950.4,0.86466412]
["bitfinex","ETHUSD",1770799790695,0.915519,1951.0,1950.3,0.05227325]
["bitfinex","ETHUSD",1770799790905,0.915519,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770799792126,2.19697883,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770799793828,0.915519,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770799794124,2.1970733,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770799794306,0.915519,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770799796200,0.915519,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799798196,1.28178835,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799799130,2.19730735,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799799430,0.915519,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799799658,1.28175415,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799800118,1.28175415,1950.5,1950.0,0.86620298]
["bitfinex","ETHUSD",1770799800430,1.28175415,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799800730,3.07268039,1950.6,1950.0,0.86620298]
["bitfinex","ETHUSD",1770799800941,3.98819939,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799801123,0.915519,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799802537,2.19724752,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799803111,0.915519,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770799803739,0.915519,1951.0,1950.0,0.91748503]
["bitfinex","ETHUSD",1770799803948,0.915519,1951.4,1950.1,0.86466412]
["bitfinex","ETHUSD",1770799804145,0.915519,1951.4,1950.3,0.86466412]
["bitfinex","ETHUSD",1770799804316,1.28119715,1951.3,1950.5,2.14638675]
["bitfinex","ETHUSD",1770799804634,0.915519,1951.2,1950.5,2.14638675]
["bitfinex","ETHUSD",1770799805009,0.915519,1951.2,1950.5,0.86466412]
["bitfinex","ETHUSD",1770799805612,0.915519,1951.2,1950.4,1.33302541]
["bitfinex","ETHUSD",1770799806420,2.19681687,1951.2,1950.4,2.19768953]
["bitfinex","ETHUSD",1770799806721,0.915519,1951.5,1950.5,0.86466412]
["bitfinex","ETHUSD",1770799807052,2.19648999,1951.7,1950.5,0.86466412]
["bitfinex","ETHUSD",1770799807427,0.915519,1951.6,1950.5,0.86466412]
["bitfinex","ETHUSD",1770799807837,0.915519,1951.6,1950.6,0.05126627]
["bitfinex","ETHUSD",1770799808041,0.915519,1951.6,1950.7,0.86466412]
["bitfinex","ETHUSD",1770799808420,2.19654056,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770799808745,2.19654056,1951.6,1950.8,2.14618964]
["bitfinex","ETHUSD",1770799810326,1.28097573,1951.7,1950.9,0.86466412]
["bitfinex","ETHUSD",1770799810658,2.19839201,1951.8,1951.0,2.14605827]
["bitfinex","ETHUSD",1770799810944,2.19839201,1951.8,1951.1,0.86466412]
["bitfinex","ETHUSD",1770799810945,0.002,1951.8,1951.1,0.86466412]
["bitfinex","ETHUSD",1770799811345,2.19839845,1951.8,1951.1,0.86466412]
["bitfinex","ETHUSD",1770799811652,2.19839845,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770799811865,0.917519,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770799812153,0.917519,1951.8,1951.1,0.86466412]
["bitfinex","ETHUSD",1770799812321,0.002,1951.8,1951.1,0.86466412]
["bitfinex","ETHUSD",1770799812975,0.002,1952.2,1951.3,0.86466412]
["bitfinex","ETHUSD",1770799813251,0.002,1952.2,1951.4,2.65566412]
["bitfinex","ETHUSD",1770799813476,0.915519,1952.1,1951.2,2.14592693]
["bitfinex","ETHUSD",1770799813649,0.915519,1952.1,1951.3,1.791]
["bitfinex","ETHUSD",1770799813848,0.915519,1952.1,1951.3,2.65566412]
["bitfinex","ETHUSD",1770799814050,0.002,1952.2,1951.4,0.86466412]
["bitfinex","ETHUSD",1770799816272,0.002,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799816646,0.002,1952.2,1951.5,2.14572996]
["bitfinex","ETHUSD",1770799817572,0.002,1952.0,1951.5,2.14572996]
["bitfinex","ETHUSD",1770799819341,0.002,1952.1,1951.7,0.86466412]
["bitfinex","ETHUSD",1770799819547,0.002,1952.1,1951.5,2.14572996]
["bitfinex","ETHUSD",1770799819747,0.001,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799822858,0.95187891,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799824667,0.95187891,1952.1,1951.4,5.12426338]
["bitfinex","ETHUSD",1770799824967,2.23255238,1952.1,1951.4,5.12426338]
["bitfinex","ETHUSD",1770799825170,0.95187891,1952.1,1951.4,5.12426338]
["bitfinex","ETHUSD",1770799825371,0.95187891,1952.1,1951.4,5.9889275]
["bitfinex","ETHUSD",1770799826987,0.97904037,1952.0,1951.4,5.12426338]
["bitfinex","ETHUSD",1770799827657,0.97904037,1952.0,1951.3,1.79]
["bitfinex","ETHUSD",1770799827861,0.97904037,1952.0,1951.2,5.12499015]
["bitfinex","ETHUSD",1770799828061,0.97904037,1952.0,1951.4,1.28111831]
["bitfinex","ETHUSD",1770799829201,0.97904037,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770799829378,0.97904037,1952.0,1951.2,2.14592693]
["bitfinex","ETHUSD",1770799830294,0.97904037,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770799830472,0.98104037,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770799830801,0.97904037,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799831168,0.97904037,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770799832502,0.97904037,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770799832675,0.97904037,1951.8,1951.0,1.28292181]
["bitfinex","ETHUSD",1770799833278,0.97904037,1951.6,1951.0,1.28292181]
["bitfinex","ETHUSD",1770799839111,0.97904037,1951.5,1951.0,1.28292181]
["bitfinex","ETHUSD",1770799839613,0.97904037,1951.7,1951.0,2.14858593]
["bitfinex","ETHUSD",1770799840709,5.12330749,1951.9,1951.0,2.14858593]
["bitfinex","ETHUSD",1770799840710,0.97904037,1951.9,1951.1,0.86566412]
["bitfinex","ETHUSD",1770799840901,2.25984379,1951.9,1951.1,0.86566412]
["bitfinex","ETHUSD",1770799841280,0.97904037,1951.8,1951.1,0.86566412]
["bitfinex","ETHUSD",1770799842714,0.97904037,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770799842913,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1770799843714,0.98104037,1951.6,1951.1,1.28227624]
["bitfinex","ETHUSD",1770799845611,2.2620775,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799845785,0.98104037,1951.6,1951.1,1.28232377]
["bitfinex","ETHUSD",1770799846311,0.002,1951.6,1951.1,2.14798789]
["bitfinex","ETHUSD",1770799846613,0.002,1951.7,1951.3,0.86566412]
["bitfinex","ETHUSD",1770799846912,0.98104037,1952.0,1951.4,6.05555259]
["bitfinex","ETHUSD",1770799847811,2.24871494,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799848114,2.25971936,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799848483,1.28067899,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799848683,0.97904037,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799848894,0.97904037,1952.0,1951.4,3.07107937]
["bitfinex","ETHUSD",1770799851887,0.96934098,1952.2,1951.5,0.86566412]
["bitfinex","ETHUSD",1770799852587,0.96934098,1952.2,1951.6,6.05555259]
["bitfinex","ETHUSD",1770799852794,2.24996318,1952.2,1951.6,6.05555259]
["bitfinex","ETHUSD",1770799852984,2.24996318,1952.2,1951.5,6.92073857]
["bitfinex","ETHUSD",1770799853185,0.96934098,1952.2,1951.5,6.92073857]
["bitfinex","ETHUSD",1770799853591,0.96934098,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770799853991,0.96934098,1952.2,1951.7,6.05507445]
["bitfinex","ETHUSD",1770799854319,1.28252052,1952.4,1951.9,6.05507445]
["bitfinex","ETHUSD",1770799854320,0.002,1952.4,1951.9,6.05507445]
["bitfinex","ETHUSD",1770799855284,0.002,1952.4,1951.9,7.84507445]
["bitfinex","ETHUSD",1770799855718,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770799856015,0.96934098,1952.4,1951.9,3.07075107]
["bitfinex","ETHUSD",1770799856512,0.96934098,1952.3,1951.9,1.79]
["bitfinex","ETHUSD",1770799856881,0.96934098,1952.3,1951.6,5.12387711]
["bitfinex","ETHUSD",1770799856882,0.96934098,1952.3,1951.6,1.28098244]
["bitfinex","ETHUSD",1770799857114,0.96934098,1952.3,1951.6,1.28099927]
["bitfinex","ETHUSD",1770799857529,0.96934098,1952.3,1951.5,3.07201509]
["bitfinex","ETHUSD",1770799857721,0.96734098,1952.1,1951.5,3.07201509]
["bitfinex","ETHUSD",1770799858015,0.96734098,1952.1,1951.5,1.791]
["bitfinex","ETHUSD",1770799859222,0.96734098,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770799860226,0.96734098,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799860592,0.96734098,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770799862024,0.96734098,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770799862326,0.96734098,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770799864927,1.2810002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799865227,2.24834118,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770799866439,0.96734098,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799868246,2.24847247,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770799868399,0.96734098,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770799868600,0.96734098,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799868901,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799869107,2.24839547,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799869829,2.24824784,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799870331,0.96734098,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799871326,2.24833499,1951.7,1951.0,1.28393301]
["bitfinex","ETHUSD",1770799873643,0.96734098,1951.6,1951.0,1.28393301]
["bitfinex","ETHUSD",1770799876832,0.96734098,1951.5,1951.0,1.28393301]
["bitfinex","ETHUSD",1770799877331,0.96734098,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770799880411,0.90381789,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770799885648,0.002,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799886839,0.002,1951.5,1951.1,6.92770284]
["bitfinex","ETHUSD",1770799887428,0.002,1951.6,1951.2,2.14792693]
["bitfinex","ETHUSD",1770799892758,0.71246115,1951.8,1951.2,2.14792693]
["bitfinex","ETHUSD",1770799893363,0.71246115,1951.8,1951.2,2.14892693]
["bitfinex","ETHUSD",1770799893533,0.002,1951.5,1951.2,2.14892693]
["bitfinex","ETHUSD",1770799893967,0.002,1951.5,1951.2,3.93892693]
["bitfinex","ETHUSD",1770799894334,0.001,1951.5,1951.2,3.93892693]
["bitfinex","ETHUSD",1770799894534,0.96346115,1952.0,1951.3,7.00670113]
["bitfinex","ETHUSD",1770799895162,0.96346115,1952.0,1951.4,0.94666241]
["bitfinex","ETHUSD",1770799895371,0.002,1952.3,1951.9,6.06003872]
["bitfinex","ETHUSD",1770799895677,0.002,1952.3,1951.7,7.85003872]
["bitfinex","ETHUSD",1770799895851,0.96946115,1952.3,1951.7,7.85003872]
["bitfinex","ETHUSD",1770799896038,0.96946115,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770799896039,0.002,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770799897847,0.96746115,1952.2,1951.7,3.07088223]
["bitfinex","ETHUSD",1770799898752,2.24809922,1952.2,1951.7,1.79]
["bitfinex","ETHUSD",1770799899081,0.96746115,1952.2,1951.7,3.07092952]
["bitfinex","ETHUSD",1770799899379,0.96746115,1952.1,1951.6,1.28094522]
["bitfinex","ETHUSD",1770799899566,0.96746115,1952.1,1951.5,1.28103676]
["bitfinex","ETHUSD",1770799900180,0.96746115,1952.1,1951.4,1.28110324]
["bitfinex","ETHUSD",1770799900977,1.2807377,1952.0,1951.4,1.28110324]
["bitfinex","ETHUSD",1770799901178,0.96746115,1951.9,1951.4,1.28110324]
["bitfinex","ETHUSD",1770799903687,0.96746115,1951.8,1951.3,3.07115348]
["bitfinex","ETHUSD",1770799905359,0.96746115,1952.0,1951.3,4.01781589]
["bitfinex","ETHUSD",1770799905988,0.96746115,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770799906763,0.96746115,1952.0,1951.4,0.94766241]
["bitfinex","ETHUSD",1770799906963,0.96746115,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770799907686,0.96746115,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770799909978,0.96746115,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770799911499,1.28265868,1952.2,1951.4,0.92526465]
["bitfinex","ETHUSD",1770799911693,0.93673838,1952.1,1951.4,0.92526465]
["bitfinex","ETHUSD",1770799912571,2.21745597,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799912791,0.93673838,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770799913680,0.93673838,1952.1,1951.5,2.20533049]
["bitfinex","ETHUSD",1770799919004,0.93673838,1952.1,1951.5,2.20633049]
["bitfinex","ETHUSD",1770799920709,0.002,1952.2,1951.6,0.92426465]
["bitfinex","ETHUSD",1770799921008,0.002,1952.2,1951.6,6.97853445]
["bitfinex","ETHUSD",1770799921207,0.002,1952.2,1951.7,0.92426465]
["bitfinex","ETHUSD",1770799921779,0.002,1952.2,1951.5,1.28206584]
["bitfinex","ETHUSD",1770799921780,0.93673838,1952.1,1951.5,1.28206584]
["bitfinex","ETHUSD",1770799924112,0.93673838,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770799925498,0.93673838,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770799925694,0.93673838,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770799925895,0.93673838,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770799926213,0.93673838,1951.3,1950.6,3.07261708]
["bitfinex","ETHUSD",1770799926214,0.93673838,1951.1,1950.6,3.07264143]
["bitfinex","ETHUSD",1770799926589,0.93673838,1951.1,1950.6,1.791]
["bitfinex","ETHUSD",1770799927291,0.93673838,1951.1,1950.6,3.07264385]
["bitfinex","ETHUSD",1770799928008,0.93673838,1951.1,1950.6,1.791]
["bitfinex","ETHUSD",1770799928890,0.93673838,1951.1,1950.6,3.07265454]
["bitfinex","ETHUSD",1770799930600,0.93673838,1951.0,1950.6,1.791]
["bitfinex","ETHUSD",1770799931002,0.93673838,1951.0,1950.6,3.07264991]
["bitfinex","ETHUSD",1770799932017,0.93673838,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770799934408,0.93873838,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770799934827,0.002,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770799935546,0.002,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770799935746,0.93673838,1951.4,1950.8,0.92426465]
["bitfinex","ETHUSD",1770799935908,2.21787332,1951.4,1950.8,0.92426465]
["bitfinex","ETHUSD",1770799936510,0.93673838,1951.4,1950.8,0.92426465]
["bitfinex","ETHUSD",1770799937624,0.93673838,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770799937832,0.93673838,1951.3,1950.7,0.92526465]
["bitfinex","ETHUSD",1770799941246,0.93673838,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770799941636,0.96272574,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770799942218,0.96272574,1951.2,1950.7,1.28258866]
["bitfinex","ETHUSD",1770799944522,0.96272574,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770799944855,0.96472574,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770799947353,0.002,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770799951877,0.002,1951.2,1950.9,0.96728277]
["bitfinex","ETHUSD",1770799952078,0.002,1951.2,1951.0,0.96628277]
["bitfinex","ETHUSD",1770799952289,0.99049834,1951.7,1951.0,0.96628277]
["bitfinex","ETHUSD",1770799953072,2.27144531,1951.7,1951.0,0.96628277]
["bitfinex","ETHUSD",1770799953251,1.28094697,1951.7,1951.0,0.96628277]
["bitfinex","ETHUSD",1770799953575,0.99049834,1951.6,1951.0,0.96628277]
["bitfinex","ETHUSD",1770799954676,0.99049834,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770799956565,0.99049834,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770799956759,0.99049834,1951.4,1950.9,1.28244984]
["bitfinex","ETHUSD",1770799957551,0.99049834,1951.4,1950.9,1.28245278]
["bitfinex","ETHUSD",1770799958157,0.99049834,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770799958855,0.99049834,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770799960608,2.27202386,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770799960810,0.99049834,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770799961021,2.27199729,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770799961192,0.99049834,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770799961393,2.27196179,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770799964515,0.99049834,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770799968118,1.28129088,1951.2,1950.6,0.96728277]
["bitfinex","ETHUSD",1770799968537,1.28129088,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770799968538,0.99049834,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770799969746,0.99049834,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770799970123,0.99049834,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770799975474,2.27189403,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770799975771,0.99049834,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770799981776,0.99049834,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770799981977,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770799983385,1.791,1951.3,1950.8,0.91477933]
["bitfinex","ETHUSD",1770799983586,4.04893195,1951.3,1950.8,0.91477933]
["bitfinex","ETHUSD",1770799983791,4.04893195,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770799985901,0.97873071,1951.5,1950.9,6.97640153]
["bitfinex","ETHUSD",1770799986110,0.002,1951.5,1951.1,6.97640153]
["bitfinex","ETHUSD",1770799986391,0.002,1951.5,1951.1,0.91377933]
["bitfinex","ETHUSD",1770799986798,0.002,1951.5,1951.1,6.97640153]
["bitfinex","ETHUSD",1770799987318,0.002,1951.5,1951.1,0.91377933]
["bitfinex","ETHUSD",1770799988075,0.002,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1770799989193,0.002,1951.5,1951.1,2.19505542]
["bitfinex","ETHUSD",1770799989384,0.002,1951.5,1951.1,1.28127609]
["bitfinex","ETHUSD",1770799993592,0.97873071,1951.5,1950.9,0.91377933]
["bitfinex","ETHUSD",1770799993776,0.97873071,1951.5,1951.0,1.28139312]
["bitfinex","ETHUSD",1770799995103,0.97873071,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770799995305,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770799997524,0.97673071,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770800000100,0.97673071,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770800000302,0.97673071,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770800001470,1.2812074,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770800001674,2.21535876,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770800002778,0.93218547,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770800003909,0.93218547,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770800005209,2.21350993,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770800007184,2.21350993,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770800007385,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770800009823,0.97376371,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770800013416,0.97176371,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770800018348,0.97176371,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770800019842,0.97176371,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770800020851,2.2533384,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770800021230,2.2533384,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770800021840,1.28151062,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770800022041,0.002,1951.1,1950.7,0.92570954]
["bitfinex","ETHUSD",1770800022350,2.25509753,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770800025572,2.25509753,1951.1,1950.7,0.92570954]
["bitfinex","ETHUSD",1770800025573,0.002,1951.1,1950.7,0.92570954]
["bitfinex","ETHUSD",1770800026019,0.97376371,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770800026219,0.97176371,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770800027726,2.25322354,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770800027922,0.97176371,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770800028568,0.97176371,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800028868,0.97176371,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800029056,0.97176371,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800029224,0.97176371,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800029853,0.97176371,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800031127,1.28185407,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800031326,2.18933837,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800032965,0.9074843,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800033163,2.18933837,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800033472,1.791,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800033681,2.18916857,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770800033835,0.9074843,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800034035,2.18925382,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800034338,0.9074843,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800034533,1.28176952,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800035779,1.28170729,1950.6,1950.1,0.98689064]
["bitfinex","ETHUSD",1770800035978,1.28153146,1950.8,1950.3,0.98589064]
["bitfinex","ETHUSD",1770800036493,1.28153146,1950.8,1950.1,2.26883842]
["bitfinex","ETHUSD",1770800037390,2.18901576,1950.8,1950.1,2.26883842]
["bitfinex","ETHUSD",1770800037599,0.9074843,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770800038097,1.28153146,1950.8,1950.1,2.26887552]
["bitfinex","ETHUSD",1770800038270,1.28153146,1950.8,1950.2,0.98589064]
["bitfinex","ETHUSD",1770800038802,1.28349068,1950.9,1950.2,0.98589064]
["bitfinex","ETHUSD",1770800039612,0.9074843,1950.8,1950.2,0.98589064]
["bitfinex","ETHUSD",1770800039914,0.9074843,1950.8,1950.1,1.28298073]
["bitfinex","ETHUSD",1770800040126,0.9074843,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770800040490,6.97277418,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800040691,0.9074843,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800041194,6.97277418,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800041590,9.1378811,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770800041790,0.9074843,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770800042218,1.28172263,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800044316,2.18920693,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800044524,0.9074843,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800044818,1.28172263,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800045215,2.18920693,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800046022,8.25449681,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770800046203,0.9074843,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800046388,2.18933837,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770800046592,1.28185407,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770800046807,1.28382143,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800048403,0.002,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800048605,1.2837898,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800049104,0.002,1950.4,1950.1,0.98689064]
["bitfinex","ETHUSD",1770800049305,0.002,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770800049496,0.9074843,1950.1,1949.5,1.28237996]
["bitfinex","ETHUSD",1770800049690,0.9074843,1950.1,1949.5,2.2682706]
["bitfinex","ETHUSD",1770800049898,0.9074843,1950.3,1949.6,2.26817137]
["bitfinex","ETHUSD",1770800050107,0.9074843,1950.3,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800050306,0.9074843,1950.1,1949.4,2.26830361]
["bitfinex","ETHUSD",1770800050797,2.18951801,1950.1,1949.5,1.28237885]
["bitfinex","ETHUSD",1770800051023,2.18951801,1950.1,1949.4,2.2683089]
["bitfinex","ETHUSD",1770800054331,0.9074843,1950.0,1949.4,1.28241826]
["bitfinex","ETHUSD",1770800054809,1.28203371,1950.1,1949.5,0.98589064]
["bitfinex","ETHUSD",1770800055399,1.2819594,1950.2,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800055625,1.2819594,1950.2,1949.5,1.28232807]
["bitfinex","ETHUSD",1770800055626,0.9074843,1950.1,1949.5,1.28232807]
["bitfinex","ETHUSD",1770800056628,0.9074843,1950.1,1949.4,0.98589064]
["bitfinex","ETHUSD",1770800056834,0.9074843,1950.1,1949.5,1.28237762]
["bitfinex","ETHUSD",1770800057706,8.25482546,1950.0,1949.4,0.98589064]
["bitfinex","ETHUSD",1770800058206,1.28199106,1950.1,1949.4,0.98589064]
["bitfinex","ETHUSD",1770800058911,1.28199106,1950.1,1949.5,0.98689064]
["bitfinex","ETHUSD",1770800059323,8.25474618,1950.2,1949.5,0.98689064]
["bitfinex","ETHUSD",1770800059732,8.25474618,1950.2,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800060227,2.1894563,1950.2,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800060835,1.281972,1950.2,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800061010,1.28386018,1950.3,1949.6,0.98589064]
["bitfinex","ETHUSD",1770800061209,0.97099763,1950.2,1949.5,1.28333753]
["bitfinex","ETHUSD",1770800061517,0.97099763,1950.2,1949.5,2.20670229]
["bitfinex","ETHUSD",1770800062523,1.28198553,1950.1,1949.5,2.20670229]
["bitfinex","ETHUSD",1770800062723,2.25298316,1950.1,1949.5,2.20670229]
["bitfinex","ETHUSD",1770800063238,1.28196959,1950.2,1949.5,2.20670229]
["bitfinex","ETHUSD",1770800064350,1.28196959,1950.2,1949.5,1.28333753]
["bitfinex","ETHUSD",1770800064554,1.28196959,1950.2,1949.7,0.92336476]
["bitfinex","ETHUSD",1770800064846,2.254886,1950.3,1949.7,0.92336476]
["bitfinex","ETHUSD",1770800065440,0.99843585,1950.2,1949.6,1.28228304]
["bitfinex","ETHUSD",1770800065647,0.99843585,1950.1,1949.5,0.9166194]
["bitfinex","ETHUSD",1770800065862,0.99843585,1950.1,1949.5,2.19899501]
["bitfinex","ETHUSD",1770800068541,2.28042343,1950.1,1949.5,2.19895831]
["bitfinex","ETHUSD",1770800070945,0.99843585,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770800071546,0.99843585,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770800071916,0.99843585,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770800073346,0.99843585,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770800073553,0.99843585,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800075947,1.28218278,1949.8,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800075948,2.28073088,1949.7,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800076137,0.99843585,1949.6,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800078448,0.99843585,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800079022,6.06528988,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800079415,2.28081594,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800079928,1.28236142,1949.6,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800080252,0.99843585,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800080548,7.3476513,1949.6,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800081155,8.34608715,1949.6,1949.0,0.91715826]
["bitfinex","ETHUSD",1770800081530,0.99843585,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800081740,0.99843585,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800082355,6.06528988,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770800082356,0.99843585,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770800082556,1.28270908,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770800083255,2.28114493,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770800084179,0.99843585,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770800084468,0.99843585,1948.9,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800084627,2.28107912,1949.1,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800084954,2.28107912,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770800085162,2.28107912,1949.1,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800085345,9.13991253,1949.2,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800085727,10.13834838,1949.2,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800085927,0.99843585,1949.1,1948.3,1.28314147]
["bitfinex","ETHUSD",1770800086128,0.99843585,1949.1,1948.4,0.9156194]
["bitfinex","ETHUSD",1770800086460,1.28270908,1949.0,1948.4,2.19868575]
["bitfinex","ETHUSD",1770800086673,2.28111905,1949.1,1948.4,2.19868575]
["bitfinex","ETHUSD",1770800087557,0.99843585,1949.0,1948.4,1.28306635]
["bitfinex","ETHUSD",1770800088356,6.06528988,1949.4,1948.5,0.9156194]
["bitfinex","ETHUSD",1770800088572,0.99843585,1949.3,1948.5,0.9156194]
["bitfinex","ETHUSD",1770800088749,7.06372573,1949.2,1948.5,0.9156194]
["bitfinex","ETHUSD",1770800089763,0.99843585,1949.1,1948.3,0.9156194]
["bitfinex","ETHUSD",1770800090460,0.99843585,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770800090461,7.04668323,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770800091673,6.06528988,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770800092268,7.04668323,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770800092483,7.04668323,1948.8,1948.2,1.28423355]
["bitfinex","ETHUSD",1770800092484,2.26427319,1948.8,1948.2,1.28423355]
["bitfinex","ETHUSD",1770800092651,2.26427319,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770800093143,1.793,1948.9,1948.2,0.9227994]
["bitfinex","ETHUSD",1770800094058,1.28268535,1949.1,1948.2,0.9227994]
["bitfinex","ETHUSD",1770800094461,2.2640787,1949.1,1948.2,0.9227994]
["bitfinex","ETHUSD",1770800094866,0.98339335,1949.5,1948.7,0.9217994]
["bitfinex","ETHUSD",1770800095062,2.26577579,1949.5,1948.7,0.9217994]
["bitfinex","ETHUSD",1770800095239,0.002,1949.5,1948.7,0.9217994]
["bitfinex","ETHUSD",1770800096846,0.002,1949.5,1948.9,0.9217994]
["bitfinex","ETHUSD",1770800097372,0.98339335,1949.5,1948.7,1.2828917]
["bitfinex","ETHUSD",1770800097543,0.002,1949.4,1948.8,0.9217994]
["bitfinex","ETHUSD",1770800098853,0.002,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770800099452,0.98339335,1949.4,1948.6,6.05362411]
["bitfinex","ETHUSD",1770800099670,0.98339335,1949.4,1948.8,1.28283228]
["bitfinex","ETHUSD",1770800099875,0.002,1949.4,1948.8,1.28283228]
["bitfinex","ETHUSD",1770800100046,0.002,1949.4,1948.8,1.28283845]
["bitfinex","ETHUSD",1770800101477,0.002,1949.4,1948.9,0.9217994]
["bitfinex","ETHUSD",1770800102481,0.002,1949.5,1948.8,1.28283845]
["bitfinex","ETHUSD",1770800102653,0.002,1950.4,1948.8,1.28283845]
["bitfinex","ETHUSD",1770800102854,2.26500024,1950.0,1949.0,0.9217994]
["bitfinex","ETHUSD",1770800103166,2.26500024,1950.0,1949.1,0.9217994]
["bitfinex","ETHUSD",1770800103472,0.98139335,1949.9,1949.1,1.28260067]
["bitfinex","ETHUSD",1770800103679,0.98139335,1949.9,1948.9,0.9217994]
["bitfinex","ETHUSD",1770800103680,0.98139335,1949.9,1948.9,1.28273676]
["bitfinex","ETHUSD",1770800104255,0.98139335,1949.9,1948.8,1.2828105]
["bitfinex","ETHUSD",1770800104657,0.98139335,1949.9,1948.7,2.2046692]
["bitfinex","ETHUSD",1770800104850,0.98139335,1949.9,1948.8,1.28283835]
["bitfinex","ETHUSD",1770800105054,0.98139335,1949.8,1948.7,1.28286172]
["bitfinex","ETHUSD",1770800105271,1.28224855,1949.7,1948.6,5.1318222]
["bitfinex","ETHUSD",1770800105451,0.98139335,1949.6,1948.6,5.1318222]
["bitfinex","ETHUSD",1770800105860,0.98139335,1949.6,1948.6,6.0536216]
["bitfinex","ETHUSD",1770800106351,0.98139335,1949.6,1948.7,0.9217994]
["bitfinex","ETHUSD",1770800106883,0.98139335,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1770800107186,0.98139335,1949.6,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800107557,1.28238009,1949.5,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800107875,2.26377344,1949.5,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800110213,2.26577344,1949.5,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800110564,0.98139335,1949.4,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800111286,0.98139335,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770800111581,0.98139335,1949.4,1948.7,0.9217994]
["bitfinex","ETHUSD",1770800112085,0.98139335,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770800112579,1.28251167,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770800113266,1.28251167,1949.3,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800113786,2.26390502,1949.3,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800114277,0.98139335,1949.3,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800114789,2.26396838,1949.3,1948.6,2.20477179]
["bitfinex","ETHUSD",1770800115882,2.26396838,1949.3,1948.5,1.28301462]
["bitfinex","ETHUSD",1770800115883,0.98139335,1949.2,1948.5,1.28301462]
["bitfinex","ETHUSD",1770800116051,0.98139335,1949.2,1948.5,1.28302727]
["bitfinex","ETHUSD",1770800116456,0.98139335,1949.2,1948.6,1.28296101]
["bitfinex","ETHUSD",1770800116656,2.26399915,1949.2,1948.5,6.05390255]
["bitfinex","ETHUSD",1770800116859,2.26389167,1949.4,1948.6,0.9217994]
["bitfinex","ETHUSD",1770800117278,0.98139335,1949.3,1948.6,0.9217994]
["bitfinex","ETHUSD",1770800118885,0.98139335,1949.3,1948.4,2.20483763]
["bitfinex","ETHUSD",1770800118886,0.98139335,1949.1,1948.4,2.20483763]
["bitfinex","ETHUSD",1770800119055,0.98139335,1949.1,1948.4,1.28303823]
["bitfinex","ETHUSD",1770800119454,0.98139335,1949.1,1948.3,1.28412977]
["bitfinex","ETHUSD",1770800120373,0.98139335,1949.1,1948.3,1.28415746]
["bitfinex","ETHUSD",1770800120980,0.97838537,1948.9,1948.3,1.28415746]
["bitfinex","ETHUSD",1770800122884,0.97838537,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770800124097,0.97838537,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770800125459,1.28282561,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770800125695,0.90391291,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770800128164,2.18681303,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770800129006,0.90391291,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770800129206,2.18652054,1949.2,1948.4,0.91499075]
["bitfinex","ETHUSD",1770800129496,0.90391291,1949.2,1948.4,0.91499075]
["bitfinex","ETHUSD",1770800129804,0.90391291,1949.2,1948.5,6.9877412]
["bitfinex","ETHUSD",1770800130098,0.002,1949.5,1948.8,0.91399075]
["bitfinex","ETHUSD",1770800130302,0.90591291,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770800131671,0.90591291,1949.5,1948.7,1.28287482]
["bitfinex","ETHUSD",1770800131868,0.90591291,1949.5,1948.6,1.28294467]
["bitfinex","ETHUSD",1770800132099,0.90591291,1949.5,1948.8,1.28283093]
["bitfinex","ETHUSD",1770800132898,0.90591291,1949.5,1948.7,6.04558584]
["bitfinex","ETHUSD",1770800133106,0.90591291,1949.5,1948.8,0.91399075]
["bitfinex","ETHUSD",1770800133474,2.18829601,1949.5,1948.8,0.91399075]
["bitfinex","ETHUSD",1770800133676,0.002,1949.5,1948.8,0.91399075]
["bitfinex","ETHUSD",1770800134997,0.00153886,1950.0,1949.1,0.91399075]
["bitfinex","ETHUSD",1770800135221,0.90145177,1950.1,1949.0,0.91399075]
["bitfinex","ETHUSD",1770800135505,0.90145177,1950.1,1949.0,0.91552961]
["bitfinex","ETHUSD",1770800136271,0.002,1949.8,1949.0,0.91552961]
["bitfinex","ETHUSD",1770800136880,0.001,1949.8,1949.5,0.91399075]
["bitfinex","ETHUSD",1770800137080,0.002,1950.3,1949.5,0.91399075]
["bitfinex","ETHUSD",1770800137313,0.90391291,1950.6,1949.4,0.91399075]
["bitfinex","ETHUSD",1770800138511,0.90391291,1950.6,1949.4,8.80946544]
["bitfinex","ETHUSD",1770800138691,0.002,1950.7,1949.6,0.91399075]
["bitfinex","ETHUSD",1770800138900,0.002,1950.7,1949.8,0.91399075]
["bitfinex","ETHUSD",1770800139093,0.002,1950.7,1950.0,0.91399075]
["bitfinex","ETHUSD",1770800140828,0.001,1950.7,1950.0,0.91399075]
["bitfinex","ETHUSD",1770800141125,0.001,1950.7,1950.2,0.91399075]
["bitfinex","ETHUSD",1770800144643,0.001,1950.9,1950.4,0.91399075]
["bitfinex","ETHUSD",1770800144817,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770800144818,0.001,1950.9,1950.5,2.70599075]
["bitfinex","ETHUSD",1770800147920,0.001,1950.9,1950.6,2.19564767]
["bitfinex","ETHUSD",1770800149293,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800149592,0.002,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800150025,0.001,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800150625,0.91820056,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800151331,0.91820056,1951.2,1950.3,6.10099328]
["bitfinex","ETHUSD",1770800151619,0.91820056,1951.2,1950.1,5.12792667]
["bitfinex","ETHUSD",1770800151620,0.91820056,1951.2,1950.5,1.28171846]
["bitfinex","ETHUSD",1770800152298,2.19952904,1951.1,1950.5,1.28171846]
["bitfinex","ETHUSD",1770800153228,0.91820056,1951.0,1950.4,3.07273558]
["bitfinex","ETHUSD",1770800154037,0.91820056,1951.0,1950.2,1.28186724]
["bitfinex","ETHUSD",1770800154201,0.91820056,1951.0,1950.3,1.28184966]
["bitfinex","ETHUSD",1770800154527,0.91820056,1950.8,1950.3,1.28184966]
["bitfinex","ETHUSD",1770800156697,0.91820056,1951.3,1950.3,2.2555294]
["bitfinex","ETHUSD",1770800157306,0.91820056,1951.3,1950.3,1.28184966]
["bitfinex","ETHUSD",1770800158338,0.91820056,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800158625,0.91820056,1951.3,1950.0,1.2835898]
["bitfinex","ETHUSD",1770800158807,0.91820056,1951.1,1950.0,1.2835898]
["bitfinex","ETHUSD",1770800158993,0.91820056,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800161024,0.91820056,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800161496,0.91820056,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770800163321,0.91820056,1951.0,1950.1,0.97467974]
["bitfinex","ETHUSD",1770800163835,0.91820056,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770800164039,0.91820056,1951.0,1950.1,0.97467974]
["bitfinex","ETHUSD",1770800164535,5.12731392,1951.2,1950.1,0.97467974]
["bitfinex","ETHUSD",1770800164536,0.92020056,1951.2,1950.1,0.97467974]
["bitfinex","ETHUSD",1770800164737,2.20147108,1951.2,1950.1,0.97467974]
["bitfinex","ETHUSD",1770800165939,0.92020056,1951.2,1950.3,0.97367974]
["bitfinex","ETHUSD",1770800166125,0.92020056,1951.2,1950.4,2.76467974]
["bitfinex","ETHUSD",1770800166733,0.002,1951.2,1950.5,0.97367974]
["bitfinex","ETHUSD",1770800167511,0.002,1951.3,1950.5,0.97367974]
["bitfinex","ETHUSD",1770800167714,0.002,1951.3,1950.6,1.791]
["bitfinex","ETHUSD",1770800167715,0.91820056,1951.2,1950.6,1.791]
["bitfinex","ETHUSD",1770800167911,0.91820056,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770800168116,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770800168318,1.28320577,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770800168645,2.20140633,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770800169748,0.92020056,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770800172637,1.28318243,1951.4,1950.8,0.97367974]
["bitfinex","ETHUSD",1770800172638,0.002,1951.4,1950.8,0.97367974]
["bitfinex","ETHUSD",1770800172846,0.002,1951.4,1950.6,5.12639433]
["bitfinex","ETHUSD",1770800172847,0.92020056,1951.4,1950.6,5.12639433]
["bitfinex","ETHUSD",1770800174363,0.92020056,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800174575,0.91820056,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800175046,0.91820056,1951.2,1950.5,1.792]
["bitfinex","ETHUSD",1770800175290,0.92020056,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770800177059,0.91820056,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770800178973,2.19962342,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770800179196,0.91820056,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770800179472,2.19957191,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800179853,0.91820056,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770800181155,5.12535139,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800181341,2.18156403,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800183265,0.90023555,1950.8,1950.2,1.28191617]
["bitfinex","ETHUSD",1770800183661,0.90023555,1950.8,1950.1,1.28293472]
["bitfinex","ETHUSD",1770800184369,1.28145983,1950.9,1950.2,1.28191294]
["bitfinex","ETHUSD",1770800184879,6.0260749,1951.0,1950.2,2.25965943]
["bitfinex","ETHUSD",1770800184880,2.18167423,1951.0,1950.2,2.25965943]
["bitfinex","ETHUSD",1770800185862,2.18162982,1951.0,1950.3,0.97774649]
["bitfinex","ETHUSD",1770800187451,2.18162982,1951.0,1950.2,1.28191294]
["bitfinex","ETHUSD",1770800187655,2.18162982,1951.0,1950.2,2.25965943]
["bitfinex","ETHUSD",1770800188172,2.18162982,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770800193480,2.18162982,1951.0,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800194978,0.97313734,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770800197181,0.97313734,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770800198171,5.12571939,1951.0,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800198172,2.25456927,1951.0,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800198374,2.25640547,1951.2,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800198579,0.97513734,1951.2,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800198776,0.002,1951.2,1950.3,0.97874649]
["bitfinex","ETHUSD",1770800198987,0.002,1951.2,1950.5,0.97774649]
["bitfinex","ETHUSD",1770800199155,0.002,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800199491,0.97513734,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770800200681,0.97513734,1951.2,1950.6,2.25940341]
["bitfinex","ETHUSD",1770800200872,0.002,1951.2,1950.6,2.25940341]
["bitfinex","ETHUSD",1770800201073,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770800201276,0.002,1951.2,1950.8,2.25927201]
["bitfinex","ETHUSD",1770800202066,0.001,1951.2,1950.8,2.25927201]
["bitfinex","ETHUSD",1770800205888,0.96813734,1951.7,1951.0,6.05972336]
["bitfinex","ETHUSD",1770800206086,0.96813734,1951.7,1951.0,7.03746985]
["bitfinex","ETHUSD",1770800206586,1.28290637,1951.8,1951.1,0.97774649]
["bitfinex","ETHUSD",1770800206788,1.28290637,1951.8,1951.1,2.76874649]
["bitfinex","ETHUSD",1770800207290,2.25604371,1951.8,1951.1,2.76874649]
["bitfinex","ETHUSD",1770800207988,0.97513734,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770800208191,0.002,1951.8,1951.2,8.31873266]
["bitfinex","ETHUSD",1770800211465,0.002,1951.8,1951.3,0.92494559]
["bitfinex","ETHUSD",1770800212692,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770800212891,0.002,1951.8,1951.5,1.791]
["bitfinex","ETHUSD",1770800213097,0.001,1951.7,1951.5,1.791]
["bitfinex","ETHUSD",1770800214907,0.001,1951.7,1951.5,3.07202338]
["bitfinex","ETHUSD",1770800215269,0.96838935,1951.8,1951.3,1.28116354]
["bitfinex","ETHUSD",1770800215596,0.96838935,1951.8,1951.4,1.79]
["bitfinex","ETHUSD",1770800217971,0.002,1951.9,1951.5,6.05972336]
["bitfinex","ETHUSD",1770800218485,0.98038935,1951.9,1951.4,3.07112954]
["bitfinex","ETHUSD",1770800223005,0.00353886,1952.0,1951.5,0.92494559]
["bitfinex","ETHUSD",1770800223208,0.002,1952.4,1951.6,0.92494559]
["bitfinex","ETHUSD",1770800223393,0.002,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770800223596,0.002,1952.4,1951.8,1.79]
["bitfinex","ETHUSD",1770800224106,1.02639682,1952.6,1951.8,2.71494559]
["bitfinex","ETHUSD",1770800224312,0.97838935,1952.5,1951.8,1.79]
["bitfinex","ETHUSD",1770800224883,1.02639682,1952.6,1951.8,2.71494559]
["bitfinex","ETHUSD",1770800225079,0.97838935,1952.7,1951.9,0.92494559]
["bitfinex","ETHUSD",1770800225284,2.25867907,1952.7,1951.9,0.92494559]
["bitfinex","ETHUSD",1770800225513,2.25867907,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770800225514,0.97838935,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770800226182,2.25868052,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770800226385,0.97838935,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1770800227424,0.97838935,1952.6,1951.9,5.12295081]
["bitfinex","ETHUSD",1770800227612,0.97838935,1952.6,1951.9,6.0478964]
["bitfinex","ETHUSD",1770800229041,0.97838935,1952.5,1951.8,3.07083015]
["bitfinex","ETHUSD",1770800229217,0.97838935,1952.5,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800229513,0.97838935,1952.3,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800231090,5.12146635,1952.6,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800231091,2.25877852,1952.6,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800231391,0.97838935,1952.5,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800231605,0.97838935,1952.4,1951.8,1.28083015]
["bitfinex","ETHUSD",1770800232820,0.97838935,1952.4,1951.7,1.28088835]
["bitfinex","ETHUSD",1770800232989,0.97838935,1952.4,1951.7,1.79]
["bitfinex","ETHUSD",1770800233492,0.97838935,1952.4,1951.5,1.28100726]
["bitfinex","ETHUSD",1770800233691,0.97838935,1952.2,1951.5,3.07100726]
["bitfinex","ETHUSD",1770800236328,2.25903831,1952.2,1951.5,3.07100726]
["bitfinex","ETHUSD",1770800237858,0.97838935,1952.4,1951.6,0.92494559]
["bitfinex","ETHUSD",1770800238130,0.97838935,1952.4,1951.6,0.92594559]
["bitfinex","ETHUSD",1770800238303,0.97838935,1952.6,1951.7,2.20588015]
["bitfinex","ETHUSD",1770800238509,0.98038935,1952.5,1951.7,2.20588015]
["bitfinex","ETHUSD",1770800239310,0.98038935,1952.5,1951.8,0.92494559]
["bitfinex","ETHUSD",1770800239734,0.98038935,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770800240406,2.26080961,1952.5,1951.7,0.99194313]
["bitfinex","ETHUSD",1770800241007,2.26080961,1952.5,1951.8,0.99194313]
["bitfinex","ETHUSD",1770800242731,2.26080961,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770800243709,0.95814811,1952.4,1951.8,5.12342758]
["bitfinex","ETHUSD",1770800244553,0.95814811,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770800245116,0.95814811,1952.4,1951.7,3.07088338]
["bitfinex","ETHUSD",1770800246256,0.9489415,1952.2,1951.7,3.07088338]
["bitfinex","ETHUSD",1770800248652,1.28243604,1952.5,1951.8,0.90795404]
["bitfinex","ETHUSD",1770800248867,0.002,1952.5,1951.9,6.05384503]
["bitfinex","ETHUSD",1770800249181,0.002,1952.5,1952.0,0.90795404]
["bitfinex","ETHUSD",1770800251458,0.002,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770800254563,0.002,1952.5,1952.1,3.07067209]
["bitfinex","ETHUSD",1770800255064,0.002,1952.5,1952.1,1.79]
["bitfinex","ETHUSD",1770800256382,0.9509415,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800256595,0.9509415,1952.5,1952.0,1.2807117]
["bitfinex","ETHUSD",1770800256737,0.9509415,1952.5,1952.0,1.28072583]
["bitfinex","ETHUSD",1770800257776,2.23136434,1952.5,1951.9,1.28175123]
["bitfinex","ETHUSD",1770800258343,0.9509415,1952.5,1951.9,1.28175123]
["bitfinex","ETHUSD",1770800258542,2.23136333,1952.5,1951.9,1.28175123]
["bitfinex","ETHUSD",1770800259243,0.9489415,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770800260168,0.9509415,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800260350,2.23135888,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800260878,2.23135712,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800261083,0.9509415,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800261383,2.2313569,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770800262890,0.9489415,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770800263860,1.28141788,1952.5,1951.9,0.90895404]
["bitfinex","ETHUSD",1770800264059,0.9499415,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770800264581,0.9509415,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770800264784,0.002,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770800265475,0.9489415,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800267082,2.22953261,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800267493,1.28059111,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800268490,2.22953261,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800271090,0.95444661,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770800271800,5.12400059,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770800272103,1.2805709,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800272664,2.23501751,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800272976,0.95444661,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770800273189,0.95444661,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770800273897,0.95444661,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770800274805,1.02467209,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770800275410,4.86628775,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770800275630,1.28252397,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770800277226,1.28252397,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770800277626,1.02752397,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770800277805,0.001,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800279199,0.95544661,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800281528,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770800283821,0.001,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800284207,0.95544661,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800288525,1.27440973,1952.5,1951.9,0.90151419]
["bitfinex","ETHUSD",1770800288930,0.95444661,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770800290741,1.2805409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800291248,0.002,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770800292042,1.28235018,1952.6,1952.0,0.90151419]
["bitfinex","ETHUSD",1770800292212,0.95444661,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770800293236,1.28047531,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770800294038,2.23492192,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770800294336,0.95444661,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770800296431,0.95444661,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800296432,0.95444661,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770800298266,2.23505077,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800298463,0.95444661,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770800299960,1.28060416,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800300265,2.24480189,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770800302367,0.96419773,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770800302666,2.24483769,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770800302844,0.96419773,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770800303459,1.28063996,1952.2,1951.6,0.99187978]
["bitfinex","ETHUSD",1770800303672,1.28063996,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770800303856,1.28263996,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770800306067,2.20037519,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770800306373,0.91773523,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770800306739,2.19840732,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770800307043,0.91773523,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770800309455,2.19847293,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770800310156,2.19847293,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770800311472,1.28265103,1952.2,1951.6,0.96415934]
["bitfinex","ETHUSD",1770800313155,0.91773523,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770800313676,2.1984675,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770800314182,2.1984675,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770800314183,0.91773523,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800316681,2.19873543,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800317648,2.19873543,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770800317849,2.19873543,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800318462,0.91773523,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770800322249,0.91773523,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770800322250,2.19884968,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770800322580,0.91773523,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770800324676,2.19897929,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770800325684,0.91773523,1951.5,1950.8,0.96415934]
["bitfinex","ETHUSD",1770800325874,2.19880647,1951.5,1950.8,0.96415934]
["bitfinex","ETHUSD",1770800326271,1.28107124,1951.5,1950.8,0.96415934]
["bitfinex","ETHUSD",1770800326479,2.1985902,1951.9,1951.0,0.96315934]
["bitfinex","ETHUSD",1770800326674,2.1985902,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770800326986,0.91773523,1951.8,1951.2,0.96315934]
["bitfinex","ETHUSD",1770800329292,1.28093456,1951.7,1951.2,0.96315934]
["bitfinex","ETHUSD",1770800329658,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800329991,1.28293456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800331187,2.25618705,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800332291,0.97325249,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800332861,1.28293456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800333268,4.86947883,1951.8,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800333464,1.02493456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800333684,2.25425958,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800334808,1.28100709,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800339014,2.25423095,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800340419,1.28086894,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770800340619,2.25408491,1951.9,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800341127,0.97325249,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770800342332,0.002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800343515,0.001,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770800343722,1.02693456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800344932,4.86749697,1951.8,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800345235,1.9980558,1951.9,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800345433,1.9980558,1951.9,1951.3,2.22169856]
["bitfinex","ETHUSD",1770800345615,1.9980558,1951.9,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800347134,0.00153886,1952.0,1951.3,0.94052122]
["bitfinex","ETHUSD",1770800347437,0.00153886,1952.0,1951.4,0.93952122]
["bitfinex","ETHUSD",1770800348306,3.07264935,1952.2,1951.4,0.93952122]
["bitfinex","ETHUSD",1770800348507,2.81618821,1952.2,1951.4,0.93952122]
["bitfinex","ETHUSD",1770800348709,1.28064935,1952.2,1951.4,2.72952122]
["bitfinex","ETHUSD",1770800348908,1.28064935,1952.2,1951.5,0.93952122]
["bitfinex","ETHUSD",1770800349335,1.28064935,1952.2,1951.6,2.22052142]
["bitfinex","ETHUSD",1770800349514,1.28064935,1952.2,1951.7,0.93952122]
["bitfinex","ETHUSD",1770800349911,0.002,1952.3,1951.7,6.05894584]
["bitfinex","ETHUSD",1770800350111,0.002,1952.3,1951.8,0.93952122]
["bitfinex","ETHUSD",1770800350534,1.27244715,1952.5,1952.0,0.93952122]
["bitfinex","ETHUSD",1770800350930,3.07238869,1952.6,1952.0,0.93952122]
["bitfinex","ETHUSD",1770800351415,1.2823516,1952.6,1952.0,2.22024222]
["bitfinex","ETHUSD",1770800352635,0.002,1952.6,1952.1,0.93952122]
["bitfinex","ETHUSD",1770800353034,0.97325249,1952.5,1951.9,4.01026719]
["bitfinex","ETHUSD",1770800353430,2.25369608,1952.5,1951.9,4.01026719]
["bitfinex","ETHUSD",1770800354552,0.97525249,1952.6,1952.0,0.93952122]
["bitfinex","ETHUSD",1770800355653,0.002,1952.4,1952.0,0.93952122]
["bitfinex","ETHUSD",1770800357357,0.001,1952.4,1952.0,2.22022098]
["bitfinex","ETHUSD",1770800357553,0.001,1952.4,1952.1,0.93952122]
["bitfinex","ETHUSD",1770800357744,1.28236479,1952.6,1952.0,1.28069976]
["bitfinex","ETHUSD",1770800357745,0.001,1952.6,1952.2,0.93952122]
["bitfinex","ETHUSD",1770800359348,1.28025627,1952.8,1952.2,0.93952122]
["bitfinex","ETHUSD",1770800360253,2.2057303,1952.8,1952.2,0.93952122]
["bitfinex","ETHUSD",1770800360672,2.20712968,1953.0,1952.3,0.99151331]
["bitfinex","ETHUSD",1770800361658,2.20712968,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770800361873,1.28165565,1953.0,1952.5,0.99151331]
["bitfinex","ETHUSD",1770800363062,0.67201289,1953.1,1952.5,1.28039744]
["bitfinex","ETHUSD",1770800363264,0.67201289,1953.1,1952.5,0.99151331]
["bitfinex","ETHUSD",1770800366142,1.28008192,1953.0,1952.5,0.99151331]
["bitfinex","ETHUSD",1770800366477,0.99465348,1952.9,1952.3,0.98309883]
["bitfinex","ETHUSD",1770800366655,0.99465348,1952.9,1952.3,2.77309883]
["bitfinex","ETHUSD",1770800366985,0.99465348,1952.9,1952.3,4.05363676]
["bitfinex","ETHUSD",1770800367754,0.99465348,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770800368154,2.27485039,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770800369457,0.99465348,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770800370344,2.27491599,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770800370544,1.28026251,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770800371675,5.11471277,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770800371878,5.11371277,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770800372473,6.10836625,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770800377595,1.28213199,1953.0,1952.6,0.98409883]
["bitfinex","ETHUSD",1770800379398,0.002,1953.0,1952.6,0.98409883]
["bitfinex","ETHUSD",1770800380295,0.99665348,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770800380490,0.99465348,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770800381098,0.99665348,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770800381403,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770800382991,2.27480095,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770800383185,2.27480095,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770800385187,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770800386627,0.99465348,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770800386823,0.99465348,1952.9,1952.0,0.98463769]
["bitfinex","ETHUSD",1770800386982,0.99465348,1952.9,1952.1,0.98309883]
["bitfinex","ETHUSD",1770800388581,1.28014747,1952.9,1952.1,2.2637446]
["bitfinex","ETHUSD",1770800388786,1.28014747,1952.9,1952.2,0.98309883]
["bitfinex","ETHUSD",1770800388986,2.27480095,1952.9,1952.2,0.98309883]
["bitfinex","ETHUSD",1770800393292,0.9211314,1952.8,1952.2,0.98309883]
["bitfinex","ETHUSD",1770800393697,1.28027858,1952.7,1952.2,0.98309883]
["bitfinex","ETHUSD",1770800394013,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800394014,0.9211314,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800394408,0.9211314,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800394809,0.9211314,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770800395512,7.33922442,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770800395821,8.26035582,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770800396319,8.26035582,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770800396320,0.9211314,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770800396497,6.98007724,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770800397015,6.98007724,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770800398016,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770800399921,2.20173789,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770800400328,3.07043621,1952.5,1951.7,0.96617075]
["bitfinex","ETHUSD",1770800400626,0.002,1952.8,1952.0,0.96517075]
["bitfinex","ETHUSD",1770800400627,1.28226344,1952.8,1952.0,0.96517075]
["bitfinex","ETHUSD",1770800401599,0.002,1952.8,1952.0,0.96517075]
["bitfinex","ETHUSD",1770800401808,1.28221594,1952.8,1952.0,0.96517075]
["bitfinex","ETHUSD",1770800402236,0.002,1952.8,1952.2,0.96517075]
["bitfinex","ETHUSD",1770800404450,0.002,1952.8,1952.4,0.96517075]
["bitfinex","ETHUSD",1770800405528,6.97489169,1952.8,1952.1,1.28067005]
["bitfinex","ETHUSD",1770800405733,6.97489169,1952.8,1952.2,0.96517075]
["bitfinex","ETHUSD",1770800405734,6.05376029,1952.8,1952.2,0.96517075]
["bitfinex","ETHUSD",1770800405935,0.001,1952.8,1952.3,0.96517075]
["bitfinex","ETHUSD",1770800406106,0.002,1952.9,1952.3,0.96517075]
["bitfinex","ETHUSD",1770800406443,0.00353886,1953.0,1952.4,0.96517075]
["bitfinex","ETHUSD",1770800406812,6.97643055,1953.0,1952.2,0.96517075]
["bitfinex","ETHUSD",1770800407011,6.97643055,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770800407324,0.002,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770800407809,6.97489169,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770800408128,0.9211314,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770800408330,1.28034415,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770800408540,0.9211314,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770800408914,1.28034415,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770800409730,7.33210444,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770800410544,8.25323584,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770800411574,0.9211314,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770800413166,1.28047531,1952.4,1951.7,0.96617075]
["bitfinex","ETHUSD",1770800414158,1.28047531,1952.4,1951.8,0.96517075]
["bitfinex","ETHUSD",1770800415669,5.12190124,1952.5,1951.8,0.96517075]
["bitfinex","ETHUSD",1770800416170,5.12190124,1952.5,1951.9,0.96517075]
["bitfinex","ETHUSD",1770800418877,1.792,1952.8,1951.9,0.96517075]
["bitfinex","ETHUSD",1770800418878,0.002,1952.8,1951.9,0.96517075]
["bitfinex","ETHUSD",1770800419176,1.28221898,1952.8,1952.1,0.96517075]
["bitfinex","ETHUSD",1770800420284,1.28221898,1952.8,1952.2,0.97381305]
["bitfinex","ETHUSD",1770800421862,0.002,1952.8,1952.3,0.97381305]
["bitfinex","ETHUSD",1770800422252,6.96079354,1952.8,1952.2,1.79]
["bitfinex","ETHUSD",1770800422573,0.90903325,1952.8,1952.2,1.79]
["bitfinex","ETHUSD",1770800422781,0.90903325,1952.8,1952.2,2.76381305]
["bitfinex","ETHUSD",1770800423079,0.90903325,1952.8,1952.2,0.97381305]
["bitfinex","ETHUSD",1770800423253,0.90903325,1952.8,1952.1,0.97381305]
["bitfinex","ETHUSD",1770800423660,0.90903325,1952.8,1952.2,0.97381305]
["bitfinex","ETHUSD",1770800425078,1.28027858,1952.7,1952.2,0.97381305]
["bitfinex","ETHUSD",1770800425284,0.002,1952.8,1952.3,0.98598185]
["bitfinex","ETHUSD",1770800426177,1.2822172,1952.8,1952.3,0.98598185]
["bitfinex","ETHUSD",1770800426379,0.002,1952.8,1952.3,0.98598185]
["bitfinex","ETHUSD",1770800426568,1.28222609,1952.8,1952.3,0.98598185]
["bitfinex","ETHUSD",1770800427665,0.002,1952.8,1952.3,2.26652245]
["bitfinex","ETHUSD",1770800427978,1.23958967,1953.1,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800428281,1.27998941,1953.2,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800428777,1.28193651,1953.3,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800429365,1.28189017,1953.3,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800429553,2.24588073,1953.3,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800430483,1.28189017,1953.3,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800430783,0.96399056,1953.1,1952.3,1.28053623]
["bitfinex","ETHUSD",1770800430986,0.96399056,1953.1,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800431480,1.28189017,1953.3,1952.5,0.98598185]
["bitfinex","ETHUSD",1770800431679,1.28189017,1953.3,1952.5,1.28040384]
["bitfinex","ETHUSD",1770800431858,1.28189017,1953.3,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800432191,0.002,1953.2,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800433888,0.002,1953.2,1952.3,2.26747253]
["bitfinex","ETHUSD",1770800434094,0.96599056,1953.2,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800434265,0.96399056,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770800434466,0.96399056,1953.1,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800435489,0.002,1953.2,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800436258,0.002,1953.2,1952.5,0.98598185]
["bitfinex","ETHUSD",1770800438696,0.002,1953.2,1952.6,0.98598185]
["bitfinex","ETHUSD",1770800443394,0.96399056,1953.1,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800443588,0.96399056,1953.1,1952.4,2.26642721]
["bitfinex","ETHUSD",1770800443893,0.96399056,1953.1,1952.4,0.98598185]
["bitfinex","ETHUSD",1770800444073,0.96399056,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770800444267,0.96399056,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770800445189,1.28195084,1953.2,1952.7,0.98598185]
["bitfinex","ETHUSD",1770800445390,1.28195084,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770800445391,0.001,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770800445616,0.001,1953.2,1952.6,0.98698185]
["bitfinex","ETHUSD",1770800445986,0.96499056,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770800446409,6.05176029,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770800446602,7.01575085,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770800446766,0.96399056,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770800447264,1.28047531,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800447714,2.24446587,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800447879,0.96399056,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800448295,0.96399056,1952.3,1951.4,0.98698185]
["bitfinex","ETHUSD",1770800449222,0.96399056,1952.3,1951.4,2.26810052]
["bitfinex","ETHUSD",1770800449425,1.28060649,1952.2,1951.4,0.98698185]
["bitfinex","ETHUSD",1770800450712,1.28060649,1952.2,1951.4,2.26810412]
["bitfinex","ETHUSD",1770800451195,1.28060649,1952.2,1951.4,0.98698185]
["bitfinex","ETHUSD",1770800452380,1.27890126,1952.2,1951.4,0.98698185]
["bitfinex","ETHUSD",1770800453012,1.27890126,1952.2,1951.6,0.95911141]
["bitfinex","ETHUSD",1770800453710,0.93630889,1952.3,1951.6,0.95911141]
["bitfinex","ETHUSD",1770800455314,1.28047531,1952.4,1951.7,0.96011141]
["bitfinex","ETHUSD",1770800455519,5.12143124,1952.6,1951.7,0.96011141]
["bitfinex","ETHUSD",1770800455684,5.12143124,1952.6,1951.9,0.95911141]
["bitfinex","ETHUSD",1770800457709,0.93630889,1952.6,1951.9,0.95911141]
["bitfinex","ETHUSD",1770800458093,0.002,1952.5,1951.9,0.95911141]
["bitfinex","ETHUSD",1770800459823,0.002,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770800459988,0.93630889,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770800460689,5.12363892,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770800460690,0.002,1952.6,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800460907,0.00153886,1953.0,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800460908,1.28167133,1953.0,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800462118,0.00153886,1953.0,1952.3,0.95911141]
["bitfinex","ETHUSD",1770800463313,0.00153886,1953.0,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800463314,0.93784775,1953.0,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800464522,1.28014747,1952.9,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800464700,2.21645636,1952.9,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800466019,1.28014747,1952.9,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800466716,6.05843764,1953.0,1952.1,0.95911141]
["bitfinex","ETHUSD",1770800467720,6.05843764,1953.0,1952.2,0.95911141]
["bitfinex","ETHUSD",1770800468095,5.12212875,1953.0,1952.2,0.95911141]
["bitfinex","ETHUSD",1770800469417,0.00153886,1953.0,1952.2,2.23970321]
["bitfinex","ETHUSD",1770800469602,0.00153886,1953.0,1952.3,0.95911141]
["bitfinex","ETHUSD",1770800470907,0.002,1952.9,1952.3,0.95911141]
["bitfinex","ETHUSD",1770800471423,0.002,1952.9,1952.5,0.95911141]
["bitfinex","ETHUSD",1770800471922,0.002,1952.9,1952.3,0.95911141]
["bitfinex","ETHUSD",1770800473516,1.28214747,1952.9,1952.3,2.23965126]
["bitfinex","ETHUSD",1770800473716,0.002,1952.9,1952.3,0.95911141]
["bitfinex","ETHUSD",1770800474230,0.002,1952.9,1952.3,2.23965193]
["bitfinex","ETHUSD",1770800475430,0.001,1953.2,1952.6,0.95911141]
["bitfinex","ETHUSD",1770800475736,0.001,1953.2,1952.6,2.23944463]
["bitfinex","ETHUSD",1770800476407,0.001,1953.2,1952.6,0.95911141]
["bitfinex","ETHUSD",1770800477028,0.001,1953.2,1952.7,0.95911141]
["bitfinex","ETHUSD",1770800477728,0.001,1953.2,1952.8,0.95911141]
["bitfinex","ETHUSD",1770800479516,0.93630889,1953.8,1952.7,1.28022777]
["bitfinex","ETHUSD",1770800479517,1.54686238,1954.4,1953.0,0.95911141]
["bitfinex","ETHUSD",1770800479719,5.11701121,1954.3,1953.2,0.95911141]
["bitfinex","ETHUSD",1770800481913,1.27923041,1954.4,1953.4,0.96840716]
["bitfinex","ETHUSD",1770800482832,0.98747995,1954.3,1953.4,0.96840716]
["bitfinex","ETHUSD",1770800483431,1.27923041,1954.4,1953.4,0.96840716]
["bitfinex","ETHUSD",1770800483735,2.26671036,1954.4,1953.4,0.96840716]
["bitfinex","ETHUSD",1770800484033,0.002,1954.3,1953.5,2.24816144]
["bitfinex","ETHUSD",1770800484609,0.002,1954.3,1953.6,0.96840716]
["bitfinex","ETHUSD",1770800486139,0.002,1954.3,1953.7,0.99069941]
["bitfinex","ETHUSD",1770800488644,0.90922328,1954.3,1953.4,2.77969941]
["bitfinex","ETHUSD",1770800489018,0.90922328,1954.3,1953.5,0.99069941]
["bitfinex","ETHUSD",1770800491347,1.27929587,1954.2,1953.5,0.99069941]
["bitfinex","ETHUSD",1770800491523,1.27929587,1954.2,1953.6,0.99069941]
["bitfinex","ETHUSD",1770800493726,0.002,1954.3,1953.6,0.99069941]
["bitfinex","ETHUSD",1770800498430,1.28123041,1954.3,1953.6,0.99069941]
["bitfinex","ETHUSD",1770800499140,2.18845369,1954.3,1953.6,0.99069941]
["bitfinex","ETHUSD",1770800499337,0.90722328,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770800500333,1.27936134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770800500964,2.18658462,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770800501578,1.27936134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770800501737,1.27936134,1954.1,1953.5,0.99169941]
["bitfinex","ETHUSD",1770800502535,5.11744537,1954.2,1953.5,0.99169941]
["bitfinex","ETHUSD",1770800503558,0.90722328,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770800504763,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770800505577,1.27942681,1954.0,1953.5,0.99169941]
["bitfinex","ETHUSD",1770800506843,1.27929587,1954.2,1953.5,0.99169941]
["bitfinex","ETHUSD",1770800508043,0.90722328,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770800509365,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770800509574,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770800514348,5.11770726,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770800514876,6.11650852,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770800515048,0.99880126,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770800515542,5.11770726,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770800515747,6.11650852,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770800515951,0.002,1954.3,1953.6,0.90558066]
["bitfinex","ETHUSD",1770800516155,0.002,1954.3,1953.9,2.57926424]
["bitfinex","ETHUSD",1770800516156,1.28123489,1954.3,1953.9,2.57926424]
["bitfinex","ETHUSD",1770800516384,0.002,1954.4,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800517677,0.74480126,1954.6,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800518395,1.27909951,1954.5,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800520203,1.02309951,1954.5,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800520498,1.27909951,1954.5,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800521230,0.99880126,1954.5,1953.8,0.90458066]
["bitfinex","ETHUSD",1770800522510,0.99880126,1954.5,1953.6,0.95364381]
["bitfinex","ETHUSD",1770800523083,5.11557433,1954.9,1953.6,0.95364381]
["bitfinex","ETHUSD",1770800523282,2.27776989,1954.7,1953.7,0.90458066]
["bitfinex","ETHUSD",1770800523509,2.27776989,1954.7,1953.7,0.90558066]
["bitfinex","ETHUSD",1770800523703,6.90541341,1955.0,1953.9,0.90458066]
["bitfinex","ETHUSD",1770800523704,0.002,1954.4,1953.9,0.90458066]
["bitfinex","ETHUSD",1770800523933,1.28034449,1955.0,1954.1,0.90458066]
["bitfinex","ETHUSD",1770800524207,2.02414575,1955.0,1954.1,0.90458066]
["bitfinex","ETHUSD",1770800527210,1.02534449,1955.0,1954.1,2.18393873]
["bitfinex","ETHUSD",1770800527425,1.27874845,1955.1,1954.2,0.95262905]
["bitfinex","ETHUSD",1770800527785,2.27754971,1955.1,1954.2,0.95262905]
["bitfinex","ETHUSD",1770800527987,1.27874845,1955.1,1954.2,0.95262905]
["bitfinex","ETHUSD",1770800528330,6.90096561,1955.9,1954.3,7.24681232]
["bitfinex","ETHUSD",1770800528489,1.27836253,1955.7,1954.6,0.90458066]
["bitfinex","ETHUSD",1770800528683,1.27836253,1955.7,1954.8,0.90458066]
["bitfinex","ETHUSD",1770800529302,5.1130772,1955.8,1954.8,0.90458066]
["bitfinex","ETHUSD",1770800529502,5.1130772,1955.8,1954.9,0.90458066]
["bitfinex","ETHUSD",1770800529714,0.99880126,1955.9,1954.9,0.90458066]
["bitfinex","ETHUSD",1770800530016,1.2782493,1955.8,1954.9,0.90458066]
["bitfinex","ETHUSD",1770800531212,5.11402669,1956.0,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800531796,1.27965746,1956.0,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800532196,2.27845872,1956.0,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800532399,2.27845872,1956.0,1954.1,0.33382777]
["bitfinex","ETHUSD",1770800532400,0.99880126,1955.9,1954.9,0.90458066]
["bitfinex","ETHUSD",1770800533290,1.2782493,1955.8,1954.9,0.90458066]
["bitfinex","ETHUSD",1770800533491,1.27823056,1955.9,1955.0,0.90458066]
["bitfinex","ETHUSD",1770800533692,1.27970005,1956.0,1955.0,0.90458066]
["bitfinex","ETHUSD",1770800534116,1.27870005,1956.0,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800534319,1.02260303,1956.1,1955.2,0.90458066]
["bitfinex","ETHUSD",1770800535730,5.11202376,1956.2,1955.2,0.90458066]
["bitfinex","ETHUSD",1770800536308,0.99880126,1956.3,1955.3,0.90458066]
["bitfinex","ETHUSD",1770800536623,1.27796863,1956.3,1955.3,0.90458066]
["bitfinex","ETHUSD",1770800536808,0.001,1956.1,1955.3,0.90458066]
["bitfinex","ETHUSD",1770800537224,0.001,1956.1,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800537225,0.99980126,1956.1,1955.1,0.90458066]
["bitfinex","ETHUSD",1770800537612,0.99880126,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770800537827,0.99880126,1955.9,1955.0,0.90611952]
["bitfinex","ETHUSD",1770800538935,0.99880126,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770800539232,0.99880126,1955.7,1954.4,0.90458066]
["bitfinex","ETHUSD",1770800539609,2.27718129,1955.6,1954.4,0.90458066]
["bitfinex","ETHUSD",1770800539805,0.99880126,1955.5,1954.4,0.90458066]
["bitfinex","ETHUSD",1770800540112,0.99880126,1955.5,1954.2,1.788]
["bitfinex","ETHUSD",1770800540317,0.99880126,1955.5,1954.2,0.001]
["bitfinex","ETHUSD",1770800541737,0.91367079,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1770800542139,0.18685624,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1770800542313,0.91367079,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770800542546,8.71217935,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800542547,0.91367079,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800543710,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800543939,0.91367079,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800545839,1.27903407,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800548022,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800548216,1.27883779,1954.9,1954.0,0.94196447]
["bitfinex","ETHUSD",1770800548637,2.20742638,1954.9,1954.0,0.94196447]
["bitfinex","ETHUSD",1770800548976,0.92858859,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800549451,0.92858859,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770800550248,2.20755722,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770800550857,0.92858859,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770800551539,1.27896863,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770800553153,1.27896863,1954.7,1954.1,0.94142561]
["bitfinex","ETHUSD",1770800556429,5.11587455,1954.9,1954.1,0.94142561]
["bitfinex","ETHUSD",1770800557261,0.1,1954.7,1954.2,0.94042561]
["bitfinex","ETHUSD",1770800557467,5.11587455,1954.9,1954.2,0.94042561]
["bitfinex","ETHUSD",1770800557663,5.1152172,1955.0,1954.2,0.94042561]
["bitfinex","ETHUSD",1770800558441,6.04380579,1955.0,1954.2,0.94042561]
["bitfinex","ETHUSD",1770800559279,0.92858859,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770800561574,1.27890321,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770800562274,1.27890321,1954.8,1954.1,0.94142561]
["bitfinex","ETHUSD",1770800563679,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770800564744,1.27890321,1954.8,1954.2,0.94142561]
["bitfinex","ETHUSD",1770800565774,0.92858859,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800566167,0.92858859,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770800569083,1.27877237,1955.0,1954.1,0.94142561]
["bitfinex","ETHUSD",1770800569861,0.92858859,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770800571257,1.27890321,1954.8,1954.1,0.97202803]
["bitfinex","ETHUSD",1770800571882,1.27890321,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770800572048,2.23674181,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770800574683,0.9578386,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770800575583,0.9578386,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770800576003,0.9578386,1955.0,1954.1,0.97202803]
["bitfinex","ETHUSD",1770800576864,2.23667639,1954.9,1954.1,0.97202803]
["bitfinex","ETHUSD",1770800577561,0.9578386,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770800577755,0.9578386,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770800578155,0.9578386,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800578483,0.9578386,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770800578866,0.9578386,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1770800579062,0.9578386,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1770800579269,0.9578386,1954.6,1953.5,0.97202803]
["bitfinex","ETHUSD",1770800579658,0.9578386,1954.6,1953.6,0.97202803]
["bitfinex","ETHUSD",1770800580788,0.9578386,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770800581008,0.9578386,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770800583004,0.9578386,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770800583205,0.9578386,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770800583393,0.9578386,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770800584330,0.9578386,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770800584988,0.9578386,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770800584989,0.9578386,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770800585180,0.9578386,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1770800585383,2.23733089,1953.9,1952.8,0.97102803]
["bitfinex","ETHUSD",1770800586416,0.9578386,1953.8,1952.8,0.97102803]
["bitfinex","ETHUSD",1770800586805,1.27949229,1953.9,1952.9,0.97102803]
["bitfinex","ETHUSD",1770800587008,1.27949229,1953.9,1953.0,0.97102803]
["bitfinex","ETHUSD",1770800589321,0.00153886,1954.0,1953.0,0.97102803]
["bitfinex","ETHUSD",1770800590197,1.27890321,1954.8,1953.3,0.97102803]
["bitfinex","ETHUSD",1770800591035,0.002,1953.8,1953.3,0.97102803]
["bitfinex","ETHUSD",1770800591213,1.27890321,1954.8,1953.3,0.97102803]
["bitfinex","ETHUSD",1770800591412,1.02290321,1954.8,1953.5,0.97102803]
["bitfinex","ETHUSD",1770800591614,0.002,1954.7,1953.5,0.97102803]
["bitfinex","ETHUSD",1770800592306,0.9598386,1954.7,1953.5,0.97102803]
["bitfinex","ETHUSD",1770800593422,1.27903407,1954.6,1953.7,0.97102803]
["bitfinex","ETHUSD",1770800595629,0.002,1954.7,1953.8,0.97102803]
["bitfinex","ETHUSD",1770800596109,0.002,1954.7,1954.0,0.97102803]
["bitfinex","ETHUSD",1770800598724,0.002,1954.7,1954.1,0.97102803]
["bitfinex","ETHUSD",1770800599827,0.00253886,1955.0,1954.2,0.97102803]
["bitfinex","ETHUSD",1770800603236,0.002,1954.7,1954.0,0.94663686]
["bitfinex","ETHUSD",1770800603553,0.002,1954.7,1954.0,0.94817572]
["bitfinex","ETHUSD",1770800604519,0.002,1954.7,1954.1,0.94663686]
["bitfinex","ETHUSD",1770800606843,0.002,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800607354,0.002,1954.7,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800607653,0.002,1954.7,1954.0,2.2070623]
["bitfinex","ETHUSD",1770800608153,0.002,1954.7,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800608449,0.002,1954.7,1954.0,2.20709926]
["bitfinex","ETHUSD",1770800608650,0.002,1954.7,1954.2,0.92613939]
["bitfinex","ETHUSD",1770800609154,0.002,1954.7,1954.0,2.20706532]
["bitfinex","ETHUSD",1770800609327,0.002,1954.7,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800610553,1.02283779,1954.9,1954.2,0.92613939]
["bitfinex","ETHUSD",1770800611097,6.09639483,1955.1,1954.2,0.92613939]
["bitfinex","ETHUSD",1770800611228,0.97904367,1955.0,1954.2,0.92613939]
["bitfinex","ETHUSD",1770800611930,0.97904367,1955.0,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800612144,0.97904367,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800612351,0.97904367,1955.0,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800613353,1.27883779,1954.9,1954.0,0.92767825]
["bitfinex","ETHUSD",1770800613524,2.25788146,1954.9,1954.1,0.92613939]
["bitfinex","ETHUSD",1770800613927,2.25788146,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800614245,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800614435,0.97904367,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770800615259,0.97904367,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770800615456,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800616057,2.2580123,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800617889,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800618557,1.27896863,1954.7,1954.2,0.92713939]
["bitfinex","ETHUSD",1770800619087,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800619990,0.97904367,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770800621970,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770800624392,1.27896863,1954.7,1954.2,0.92713939]
["bitfinex","ETHUSD",1770800624588,5.11743309,1954.9,1954.2,0.92713939]
["bitfinex","ETHUSD",1770800624904,1.720914,1955.6,1954.2,0.92713939]
["bitfinex","ETHUSD",1770800624905,0.001,1955.5,1954.4,0.92613939]
["bitfinex","ETHUSD",1770800625200,0.001,1955.5,1954.3,19.952368]
["bitfinex","ETHUSD",1770800625201,0.001,1955.5,1954.6,0.92613939]
["bitfinex","ETHUSD",1770800625371,0.001,1955.5,1954.8,0.92613939]
["bitfinex","ETHUSD",1770800625781,5.11353273,1955.6,1954.8,0.92613939]
["bitfinex","ETHUSD",1770800625968,6.09230234,1955.8,1955.0,0.92613939]
["bitfinex","ETHUSD",1770800626170,1.27831466,1955.7,1955.0,0.92613939]
["bitfinex","ETHUSD",1770800627383,0.97904367,1955.6,1954.6,0.92613939]
["bitfinex","ETHUSD",1770800627578,0.97904367,1955.6,1954.6,3.99216559]
["bitfinex","ETHUSD",1770800627773,0.97904367,1955.6,1954.7,0.92613939]
["bitfinex","ETHUSD",1770800628169,1.27844541,1955.5,1954.7,0.92613939]
["bitfinex","ETHUSD",1770800628496,1.27844541,1955.5,1954.8,0.92613939]
["bitfinex","ETHUSD",1770800628960,1.02244541,1955.5,1954.8,0.92613939]
["bitfinex","ETHUSD",1770800629474,0.002,1955.5,1954.8,0.92613939]
["bitfinex","ETHUSD",1770800630190,0.002,1955.5,1954.9,0.92613939]
["bitfinex","ETHUSD",1770800630591,0.002,1955.5,1954.7,2.2705067]
["bitfinex","ETHUSD",1770800630904,0.002,1955.5,1954.7,0.99154412]
["bitfinex","ETHUSD",1770800631798,0.002,1955.5,1954.7,2.2705016]
["bitfinex","ETHUSD",1770800632395,0.002,1955.5,1954.8,0.99154412]
["bitfinex","ETHUSD",1770800633405,0.98723316,1955.5,1954.6,2.77854412]
["bitfinex","ETHUSD",1770800633768,0.98723316,1955.5,1954.4,0.99154412]
["bitfinex","ETHUSD",1770800634068,0.98723316,1955.5,1954.5,0.99154412]
["bitfinex","ETHUSD",1770800634573,0.98723316,1955.5,1954.6,0.99154412]
["bitfinex","ETHUSD",1770800634574,2.26374395,1955.4,1954.6,0.99154412]
["bitfinex","ETHUSD",1770800634774,1.27851079,1955.4,1954.6,0.99154412]
["bitfinex","ETHUSD",1770800636601,0.98523316,1955.4,1954.6,0.99154412]
["bitfinex","ETHUSD",1770800637800,5.11604316,1955.5,1954.6,1.27900563]
["bitfinex","ETHUSD",1770800637975,5.11604316,1955.5,1954.7,0.99154412]
["bitfinex","ETHUSD",1770800640107,5.11604316,1955.5,1954.8,0.99154412]
["bitfinex","ETHUSD",1770800640803,0.002,1955.5,1954.8,0.99154412]
["bitfinex","ETHUSD",1770800641117,0.002,1955.5,1954.6,0.99154412]
["bitfinex","ETHUSD",1770800642011,0.98723316,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770800642214,0.98723316,1955.4,1954.4,2.77854412]
["bitfinex","ETHUSD",1770800642380,0.98723316,1955.4,1954.3,0.001]
["bitfinex","ETHUSD",1770800642585,1.27857617,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770800642784,0.98523316,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770800643209,0.98523316,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1770800644709,1.27870697,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770800645023,0.98523316,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770800646912,1.27883779,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770800647792,2.26407095,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770800649422,0.98523316,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770800650189,0.98523316,1954.4,1953.4,6.04022605]
["bitfinex","ETHUSD",1770800650397,6.03922605,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770800650590,6.03922605,1953.9,1953.0,0.38875665]
["bitfinex","ETHUSD",1770800650813,0.98523316,1954.0,1953.0,0.38875665]
["bitfinex","ETHUSD",1770800651012,2.26472545,1953.9,1953.0,0.38875665]
["bitfinex","ETHUSD",1770800651226,1.27949229,1953.9,1953.0,1.66882984]
["bitfinex","ETHUSD",1770800651393,1.27949229,1953.9,1953.0,0.38875665]
["bitfinex","ETHUSD",1770800651907,2.26472545,1953.9,1953.0,0.38875665]
["bitfinex","ETHUSD",1770800652133,0.98523316,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770800652991,0.98523316,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770800653190,0.98523316,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770800654210,0.98523316,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1770800654796,0.98523316,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770800655234,0.98523316,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770800655538,1.27975428,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770800657224,5.11901714,1953.9,1953.0,0.38821779]
["bitfinex","ETHUSD",1770800657225,5.11821433,1953.9,1953.0,0.38821779]
["bitfinex","ETHUSD",1770800658225,1.28099179,1954.0,1953.1,0.38721779]
["bitfinex","ETHUSD",1770800660095,0.00153886,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770800660712,0.00153886,1954.0,1953.2,1.66716863]
["bitfinex","ETHUSD",1770800660954,0.00153886,1954.0,1953.0,3.45626831]
["bitfinex","ETHUSD",1770800661099,0.91582077,1954.0,1953.0,0.38821779]
["bitfinex","ETHUSD",1770800661938,0.91582077,1954.0,1953.0,0.001]
["bitfinex","ETHUSD",1770800662099,0.91428191,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770800664129,1.27962327,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770800667033,0.94271751,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770800667921,2.22434078,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770800670218,1.28162327,1953.7,1953.0,0.38821779]
["bitfinex","ETHUSD",1770800670908,0.002,1953.7,1953.1,0.38721779]
["bitfinex","ETHUSD",1770800674911,0.93825637,1954.3,1953.4,0.38721779]
["bitfinex","ETHUSD",1770800675335,0.93825637,1954.3,1953.2,1.788]
["bitfinex","ETHUSD",1770800677041,1.27929587,1954.2,1953.2,1.788]
["bitfinex","ETHUSD",1770800677248,0.94271751,1954.1,1953.2,1.788]
["bitfinex","ETHUSD",1770800679314,2.22214432,1954.0,1953.2,1.788]
["bitfinex","ETHUSD",1770800680549,2.22214432,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770800681350,1.27955778,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770800685953,0.94271751,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770800687957,0.94271751,1953.8,1953.0,0.00253886]
["bitfinex","ETHUSD",1770800687958,0.94271751,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770800688152,0.94271751,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770800690259,0.94271751,1953.4,1952.3,2.17967893]
["bitfinex","ETHUSD",1770800690826,0.96865621,1953.2,1952.3,1.788]
["bitfinex","ETHUSD",1770800692249,0.96865621,1953.0,1952.3,1.788]
["bitfinex","ETHUSD",1770800694354,0.96865621,1952.8,1952.3,1.788]
["bitfinex","ETHUSD",1770800694939,0.96865621,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770800694940,0.96865621,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770800695140,0.96865621,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800695462,0.96865621,1952.8,1951.8,0.001]
["bitfinex","ETHUSD",1770800696564,0.96865621,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770800697371,1.28027858,1952.7,1951.8,0.39367893]
["bitfinex","ETHUSD",1770800697743,0.96865621,1952.6,1951.8,0.39367893]
["bitfinex","ETHUSD",1770800699439,1.28040973,1952.5,1951.8,1.67454296]
["bitfinex","ETHUSD",1770800701369,1.28021302,1952.8,1951.9,0.39267893]
["bitfinex","ETHUSD",1770800701571,0.002,1952.9,1952.1,0.39267893]
["bitfinex","ETHUSD",1770800701739,0.002,1952.9,1952.2,0.39267893]
["bitfinex","ETHUSD",1770800701740,0.001,1952.9,1952.2,0.39267893]
["bitfinex","ETHUSD",1770800702155,5.11742261,1953.4,1952.3,0.39267893]
["bitfinex","ETHUSD",1770800702356,6.08607882,1953.4,1952.3,0.39267893]
["bitfinex","ETHUSD",1770800704380,6.08607882,1953.4,1952.5,0.39267893]
["bitfinex","ETHUSD",1770800704541,6.08607882,1953.4,1952.5,2.18167893]
["bitfinex","ETHUSD",1770800705850,6.08607882,1953.4,1952.6,0.39267893]
["bitfinex","ETHUSD",1770800706085,1.27968877,1953.6,1952.6,0.39267893]
["bitfinex","ETHUSD",1770800706569,1.28160941,1953.8,1952.8,0.39267893]
["bitfinex","ETHUSD",1770800707861,0.002,1953.3,1952.8,0.39267893]
["bitfinex","ETHUSD",1770800708257,1.02660941,1953.8,1952.8,0.39267893]
["bitfinex","ETHUSD",1770800708577,1.27960941,1953.8,1952.9,1.6728264]
["bitfinex","ETHUSD",1770800710486,2.24826562,1953.8,1952.9,0.39267893]
["bitfinex","ETHUSD",1770800710689,0.96865621,1953.7,1952.9,3.06914379]
["bitfinex","ETHUSD",1770800711370,0.96865621,1953.7,1952.9,3.46282272]
["bitfinex","ETHUSD",1770800713189,1.27968877,1953.6,1952.9,3.46282272]
["bitfinex","ETHUSD",1770800713593,0.96865621,1953.5,1952.9,1.789]
["bitfinex","ETHUSD",1770800713891,0.96865621,1953.5,1952.7,3.06927626]
["bitfinex","ETHUSD",1770800714963,0.96865621,1953.5,1952.5,1.28037769]
["bitfinex","ETHUSD",1770800715165,0.96865621,1953.3,1952.4,1.79]
["bitfinex","ETHUSD",1770800715589,0.96865621,1953.3,1952.4,3.07046806]
["bitfinex","ETHUSD",1770800715790,0.96865621,1953.3,1952.4,3.46414699]
["bitfinex","ETHUSD",1770800717368,1.27995084,1953.2,1952.4,2.18367893]
["bitfinex","ETHUSD",1770800717592,0.96865621,1953.1,1952.4,1.79]
["bitfinex","ETHUSD",1770800719205,0.96865621,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770800719509,1.28008192,1953.0,1952.4,0.39367893]
["bitfinex","ETHUSD",1770800719688,2.24854153,1953.3,1952.4,0.39367893]
["bitfinex","ETHUSD",1770800719871,0.96865621,1953.2,1952.4,0.39367893]
["bitfinex","ETHUSD",1770800720077,0.96865621,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770800722977,1.28001638,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770800723512,5.1198901,1953.2,1952.5,0.39467893]
["bitfinex","ETHUSD",1770800723513,1.27999848,1953.2,1952.5,0.39467893]
["bitfinex","ETHUSD",1770800725409,1.27968877,1953.6,1952.7,0.39367893]
["bitfinex","ETHUSD",1770800727306,1.27968877,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1770800728305,0.9650051,1953.5,1952.5,1.28137607]
["bitfinex","ETHUSD",1770800728602,0.9650051,1953.5,1952.7,1.67393426]
["bitfinex","ETHUSD",1770800729504,0.9650051,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770800729889,0.9650051,1953.3,1952.6,1.28030745]
["bitfinex","ETHUSD",1770800730193,0.9650051,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770800731223,0.9650051,1953.3,1952.5,1.28139526]
["bitfinex","ETHUSD",1770800731575,1.27995084,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770800732077,6.08480849,1953.3,1952.5,0.39467893]
["bitfinex","ETHUSD",1770800732078,2.244942,1953.3,1952.5,0.39467893]
["bitfinex","ETHUSD",1770800732884,0.002,1953.2,1952.5,0.39467893]
["bitfinex","ETHUSD",1770800733803,1.2809369,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770800734001,1.2809369,1953.3,1952.6,1.92902308]
["bitfinex","ETHUSD",1770800734605,2.245942,1953.3,1952.5,1.28136834]
["bitfinex","ETHUSD",1770800735705,2.245942,1953.3,1952.5,1.93004727]
["bitfinex","ETHUSD",1770800736710,0.001,1953.3,1952.6,0.64867893]
["bitfinex","ETHUSD",1770800737208,1.27987715,1953.4,1952.6,0.64867893]
["bitfinex","ETHUSD",1770800737408,1.02287715,1953.4,1952.6,0.64867893]
["bitfinex","ETHUSD",1770800738326,5.1188774,1953.6,1952.8,0.64867893]
["bitfinex","ETHUSD",1770800738611,1.28097205,1954.0,1953.0,0.64867893]
["bitfinex","ETHUSD",1770800738811,1.28097205,1954.0,1953.2,0.64867893]
["bitfinex","ETHUSD",1770800739521,2.24597715,1954.0,1953.2,0.64867893]
["bitfinex","ETHUSD",1770800740218,2.24597715,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770800742417,0.9650051,1953.9,1952.8,1.28018625]
["bitfinex","ETHUSD",1770800742621,0.9650051,1953.8,1952.8,3.06918625]
["bitfinex","ETHUSD",1770800743125,0.9650051,1953.8,1952.9,1.28014023]
["bitfinex","ETHUSD",1770800744111,0.9650051,1953.8,1952.8,1.789]
["bitfinex","ETHUSD",1770800744631,0.9650051,1953.6,1952.8,1.789]
["bitfinex","ETHUSD",1770800744831,0.9650051,1953.6,1952.7,1.28026636]
["bitfinex","ETHUSD",1770800744995,0.9650051,1953.6,1952.7,3.06926636]
["bitfinex","ETHUSD",1770800745621,0.9650051,1953.6,1952.7,1.79]
["bitfinex","ETHUSD",1770800745916,0.9650051,1953.6,1952.7,3.07024309]
["bitfinex","ETHUSD",1770800746515,1.27975428,1953.5,1952.7,3.07024309]
["bitfinex","ETHUSD",1770800746811,2.24475938,1953.5,1952.7,3.07024309]
["bitfinex","ETHUSD",1770800748524,2.24475938,1953.5,1952.7,3.71892202]
["bitfinex","ETHUSD",1770800749591,0.9650051,1953.4,1952.7,3.07024309]
["bitfinex","ETHUSD",1770800749812,0.9650051,1953.4,1952.7,1.79]
["bitfinex","ETHUSD",1770800750231,0.9650051,1953.4,1952.7,3.07026374]
["bitfinex","ETHUSD",1770800751095,1.27975428,1953.5,1952.7,3.71894267]
["bitfinex","ETHUSD",1770800753024,6.04224453,1953.6,1952.7,3.71894267]
["bitfinex","ETHUSD",1770800753025,1.27973532,1953.6,1952.8,0.64867893]
["bitfinex","ETHUSD",1770800753530,1.27973532,1953.6,1952.8,1.92882964]
["bitfinex","ETHUSD",1770800754109,2.20296271,1953.6,1952.8,1.92882964]
["bitfinex","ETHUSD",1770800755227,0.92322739,1953.5,1952.8,1.28015071]
["bitfinex","ETHUSD",1770800755429,0.92322739,1953.5,1952.7,3.0702366]
["bitfinex","ETHUSD",1770800755634,2.20304719,1953.4,1952.7,1.79]
["bitfinex","ETHUSD",1770800756023,2.20304719,1953.4,1952.7,3.070264]
["bitfinex","ETHUSD",1770800757529,2.20304719,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770800758853,1.2798198,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770800759013,0.92322739,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770800759645,2.20317548,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770800760650,0.92322739,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770800761160,0.92322739,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770800761303,0.92322739,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800761304,1.11008363,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800761509,0.92322739,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770800762824,0.92322739,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770800764040,0.92322739,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770800764239,0.92322739,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770800765236,0.92322739,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770800765455,0.92322739,1952.3,1951.4,0.001]
["bitfinex","ETHUSD",1770800765610,0.92322739,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770800765810,0.92322739,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1770800766035,0.92322739,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770800768654,0.92322739,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770800770270,0.92322739,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770800770467,0.92322739,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770800770651,0.92322739,1951.5,1950.4,1.93146259]
["bitfinex","ETHUSD",1770800773161,0.92322739,1951.3,1950.4,1.93146259]
["bitfinex","ETHUSD",1770800774267,1.28107021,1951.5,1950.5,0.64867893]
["bitfinex","ETHUSD",1770800774765,0.92322739,1951.4,1950.4,1.93146259]
["bitfinex","ETHUSD",1770800775072,0.92322739,1951.2,1950.4,1.931465]
["bitfinex","ETHUSD",1770800777161,0.92322739,1951.5,1950.5,0.64867893]
["bitfinex","ETHUSD",1770800777767,0.92322739,1951.5,1950.4,1.28278607]
["bitfinex","ETHUSD",1770800778155,0.92322739,1951.5,1950.5,0.64867893]
["bitfinex","ETHUSD",1770800778355,2.20416195,1951.7,1950.5,0.64867893]
["bitfinex","ETHUSD",1770800778562,2.20416195,1951.7,1950.7,0.64867893]
["bitfinex","ETHUSD",1770800778865,2.20416195,1951.7,1950.8,0.64867893]
["bitfinex","ETHUSD",1770800779261,1.28106584,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770800779572,1.28106584,1951.5,1950.8,1.93020445]
["bitfinex","ETHUSD",1770800780450,2.20426102,1951.6,1950.8,1.93020445]
["bitfinex","ETHUSD",1770800782360,2.20426102,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770800785339,2.24712479,1951.8,1950.9,0.64967893]
["bitfinex","ETHUSD",1770800786158,0.96420047,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770800787973,1.2810002,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770800788368,1.2810002,1951.6,1950.9,0.64967893]
["bitfinex","ETHUSD",1770800788567,0.002,1951.8,1950.9,0.64967893]
["bitfinex","ETHUSD",1770800788747,1.28288471,1951.8,1950.9,0.64967893]
["bitfinex","ETHUSD",1770800790379,0.002,1951.8,1951.0,3.72007308]
["bitfinex","ETHUSD",1770800790748,0.002,1951.8,1951.0,1.93007308]
["bitfinex","ETHUSD",1770800790947,0.002,1951.8,1951.0,3.72007308]
["bitfinex","ETHUSD",1770800791188,5.8344439,1951.9,1951.1,0.64867893]
["bitfinex","ETHUSD",1770800793182,0.96420047,1951.8,1951.1,1.92995039]
["bitfinex","ETHUSD",1770800793986,0.96573933,1952.0,1951.1,1.92995039]
["bitfinex","ETHUSD",1770800795481,0.002,1951.7,1951.1,1.92995039]
["bitfinex","ETHUSD",1770800796265,0.002,1951.7,1951.1,1.28127146]
["bitfinex","ETHUSD",1770800797978,0.002,1951.7,1951.1,1.92995039]
["bitfinex","ETHUSD",1770800798181,1.28071892,1952.1,1951.2,0.65114007]
["bitfinex","ETHUSD",1770800798970,0.96420047,1952.0,1951.0,3.7250286]
["bitfinex","ETHUSD",1770800799791,0.96420047,1952.0,1951.1,1.79]
["bitfinex","ETHUSD",1770800799994,0.96420047,1951.8,1951.1,1.79]
["bitfinex","ETHUSD",1770800800289,0.96420047,1951.8,1951.1,3.07132704]
["bitfinex","ETHUSD",1770800801582,0.96420047,1951.8,1951.1,1.79]
["bitfinex","ETHUSD",1770800802082,0.96420047,1951.8,1951.1,3.07130799]
["bitfinex","ETHUSD",1770800802083,1.28093456,1951.7,1951.1,3.07130799]
["bitfinex","ETHUSD",1770800802589,5.12321327,1952.0,1951.1,3.07130799]
["bitfinex","ETHUSD",1770800802590,0.96420047,1952.0,1951.1,3.07130799]
["bitfinex","ETHUSD",1770800802884,0.96420047,1952.0,1951.1,3.07132065]
["bitfinex","ETHUSD",1770800803054,0.96420047,1952.0,1951.1,1.79]
["bitfinex","ETHUSD",1770800803490,0.96420047,1952.0,1951.0,1.28393084]
["bitfinex","ETHUSD",1770800803691,0.96420047,1952.0,1951.0,1.28392683]
["bitfinex","ETHUSD",1770800804758,0.96420047,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1770800806891,0.96420047,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770800807202,0.96420047,1951.6,1950.4,0.001]
["bitfinex","ETHUSD",1770800807702,0.96420047,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770800807906,0.96420047,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770800808204,0.96420047,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1770800808498,0.96420047,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770800808877,0.96420047,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770800809309,0.96420047,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1770800810296,0.95239328,1950.6,1949.3,1.28247639]
["bitfinex","ETHUSD",1770800810476,0.95239328,1950.6,1949.2,1.93467883]
["bitfinex","ETHUSD",1770800810677,0.95239328,1950.6,1949.3,1.2825019]
["bitfinex","ETHUSD",1770800810877,1.28172263,1950.5,1949.3,1.2825019]
["bitfinex","ETHUSD",1770800811089,0.95239328,1950.4,1949.3,1.93464197]
["bitfinex","ETHUSD",1770800811289,0.95239328,1950.4,1949.3,0.65214007]
["bitfinex","ETHUSD",1770800812407,0.95239328,1950.4,1949.2,1.2825298]
["bitfinex","ETHUSD",1770800812781,0.95239328,1950.4,1949.2,1.93466987]
["bitfinex","ETHUSD",1770800814713,0.95239328,1950.2,1949.2,1.93466987]
["bitfinex","ETHUSD",1770800815982,0.95239328,1950.2,1949.3,0.65214007]
["bitfinex","ETHUSD",1770800816609,0.95239328,1950.2,1949.1,1.79]
["bitfinex","ETHUSD",1770800816808,0.95239328,1950.0,1949.1,1.79]
["bitfinex","ETHUSD",1770800817013,0.95239328,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800818309,0.95239328,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800818710,0.95239328,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800818897,1.791,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800818898,1.28222855,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800819084,1.28222855,1949.8,1949.0,0.65367893]
["bitfinex","ETHUSD",1770800819590,0.95239328,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800819795,2.23442173,1950.1,1949.0,0.67241251]
["bitfinex","ETHUSD",1770800820389,2.23442173,1950.1,1949.0,0.02027244]
["bitfinex","ETHUSD",1770800820390,0.95239328,1950.0,1949.0,0.02027244]
["bitfinex","ETHUSD",1770800820723,2.23424735,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770800821022,0.95239328,1950.2,1949.3,0.01973069]
["bitfinex","ETHUSD",1770800821539,0.002,1950.3,1949.3,0.67187076]
["bitfinex","ETHUSD",1770800822027,0.002,1950.3,1949.4,0.65214007]
["bitfinex","ETHUSD",1770800822318,0.002,1950.3,1949.5,0.67086883]
["bitfinex","ETHUSD",1770800822822,0.002,1950.3,1949.5,0.01872876]
["bitfinex","ETHUSD",1770800822823,0.95239328,1950.3,1949.5,0.01872876]
["bitfinex","ETHUSD",1770800822995,0.69739328,1950.3,1949.4,1.30117145]
["bitfinex","ETHUSD",1770800823311,1.28381515,1950.4,1949.3,1.792]
["bitfinex","ETHUSD",1770800823312,0.95239328,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770800823517,0.95239328,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770800823702,0.95239328,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800824918,0.95239328,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800825222,1.28204774,1950.1,1949.0,0.90867893]
["bitfinex","ETHUSD",1770800825395,5.12939041,1950.4,1949.2,0.90714007]
["bitfinex","ETHUSD",1770800825396,1.28382952,1950.4,1949.2,0.90714007]
["bitfinex","ETHUSD",1770800825712,1.28378979,1950.4,1949.2,0.90714007]
["bitfinex","ETHUSD",1770800826116,1.28378979,1950.4,1949.4,0.90714007]
["bitfinex","ETHUSD",1770800826629,0.95239328,1950.3,1949.4,0.90714007]
["bitfinex","ETHUSD",1770800827220,1.2819198,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770800827797,2.23427184,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1770800828119,1.28382274,1950.4,1949.5,2.18952016]
["bitfinex","ETHUSD",1770800828293,2.23621602,1950.4,1949.5,2.18952016]
["bitfinex","ETHUSD",1770800828918,2.23621602,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770800829416,2.23621602,1950.4,1949.4,0.90714007]
["bitfinex","ETHUSD",1770800830007,0.95239328,1950.3,1949.1,0.90714007]
["bitfinex","ETHUSD",1770800831008,1.28382274,1950.4,1949.1,0.90714007]
["bitfinex","ETHUSD",1770800831726,1.28382274,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770800831727,0.95439328,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770800833324,0.95439328,1950.4,1949.1,6.03744994]
["bitfinex","ETHUSD",1770800833325,0.95439328,1950.4,1949.1,2.18973171]
["bitfinex","ETHUSD",1770800833531,0.95239328,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770800834228,0.95239328,1950.2,1949.2,0.90814007]
["bitfinex","ETHUSD",1770800834606,1.28385407,1950.3,1949.4,0.90714007]
["bitfinex","ETHUSD",1770800834793,1.2829561,1951.0,1950.0,0.98100562]
["bitfinex","ETHUSD",1770800835438,2.23534938,1951.0,1950.0,0.98100562]
["bitfinex","ETHUSD",1770800835795,2.23534938,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770800836427,0.95239328,1950.9,1950.0,1.28201141]
["bitfinex","ETHUSD",1770800837625,0.95239328,1950.9,1949.9,1.28210474]
["bitfinex","ETHUSD",1770800837831,0.95239328,1950.9,1949.8,5.12869601]
["bitfinex","ETHUSD",1770800837832,2.2339188,1950.8,1949.8,5.12869601]
["bitfinex","ETHUSD",1770800839242,2.2339188,1950.8,1949.3,5.12982921]
["bitfinex","ETHUSD",1770800839243,7.89106848,1950.4,1949.2,1.28352833]
["bitfinex","ETHUSD",1770800839533,0.95239328,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1770800839733,0.95239328,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770800839897,0.95239328,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770800842341,1.28211703,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770800843547,1.28211703,1949.9,1949.2,0.01227608]
["bitfinex","ETHUSD",1770800844151,1.28208012,1950.0,1949.2,0.94798035]
["bitfinex","ETHUSD",1770800844311,1.02585407,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770800844712,1.02585407,1950.3,1949.3,2.21821594]
["bitfinex","ETHUSD",1770800845432,1.791,1950.8,1949.4,0.90787366]
["bitfinex","ETHUSD",1770800845631,1.791,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770800845632,2.24024314,1950.8,1949.6,0.90787366]
["bitfinex","ETHUSD",1770800845920,0.95867221,1950.7,1949.7,1.792]
["bitfinex","ETHUSD",1770800846556,1.28165692,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770800846958,1.28162647,1950.7,1949.8,2.19005644]
["bitfinex","ETHUSD",1770800847929,1.28162647,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770800848118,0.95867221,1950.6,1949.7,3.07420666]
["bitfinex","ETHUSD",1770800848649,1.28172263,1950.5,1949.7,3.07420666]
["bitfinex","ETHUSD",1770800850529,1.28172263,1950.5,1949.7,3.07423337]
["bitfinex","ETHUSD",1770800851168,1.28172263,1950.5,1949.7,3.98210703]
["bitfinex","ETHUSD",1770800851335,2.24037467,1950.6,1949.7,3.98210703]
["bitfinex","ETHUSD",1770800851943,1.28170246,1950.6,1949.7,3.98210703]
["bitfinex","ETHUSD",1770800852126,1.28159122,1950.7,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800853067,2.24026343,1950.7,1949.7,3.07423337]
["bitfinex","ETHUSD",1770800853275,0.95867221,1950.6,1949.7,3.07423337]
["bitfinex","ETHUSD",1770800854058,0.95867221,1950.6,1949.7,3.98210703]
["bitfinex","ETHUSD",1770800854367,1.02559122,1950.7,1949.7,3.98210703]
["bitfinex","ETHUSD",1770800855368,1.02559122,1950.7,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800855933,5.57489941,1950.8,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800856146,5.57389941,1950.8,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800856475,1.28155295,1950.8,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800857363,4.61599134,1950.9,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800857527,1.28150396,1950.9,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800857731,1.28297413,1951.0,1950.0,0.90787366]
["bitfinex","ETHUSD",1770800858130,1.28294164,1951.0,1949.8,0.90787366]
["bitfinex","ETHUSD",1770800858331,1.02694164,1951.0,1950.0,0.90787366]
["bitfinex","ETHUSD",1770800858569,1.28140278,1951.0,1950.0,0.90787366]
["bitfinex","ETHUSD",1770800859061,1.28140278,1951.0,1950.0,0.90941252]
["bitfinex","ETHUSD",1770800860261,5.12532716,1951.1,1950.1,2.18985919]
["bitfinex","ETHUSD",1770800860561,1.28132848,1951.1,1950.2,0.90787366]
["bitfinex","ETHUSD",1770800860759,1.28132848,1951.1,1950.3,1.791]
["bitfinex","ETHUSD",1770800861666,2.24198661,1951.2,1950.3,2.69887366]
["bitfinex","ETHUSD",1770800861860,1.2833144,1951.2,1950.4,0.90787366]
["bitfinex","ETHUSD",1770800862047,0.002,1951.2,1950.4,0.90787366]
["bitfinex","ETHUSD",1770800862388,5.12423236,1951.6,1950.6,0.90787366]
["bitfinex","ETHUSD",1770800862389,0.95867221,1951.5,1950.6,0.90787366]
["bitfinex","ETHUSD",1770800862668,0.95867221,1951.5,1950.4,2.18962789]
["bitfinex","ETHUSD",1770800863757,0.95867221,1951.5,1950.4,3.98062789]
["bitfinex","ETHUSD",1770800864435,1.28113149,1951.4,1950.4,3.98062789]
["bitfinex","ETHUSD",1770800864637,2.2398037,1951.4,1950.4,3.98062789]
["bitfinex","ETHUSD",1770800865988,0.95867221,1951.3,1950.2,1.28186105]
["bitfinex","ETHUSD",1770800866138,0.95867221,1951.3,1950.1,5.12788824]
["bitfinex","ETHUSD",1770800866139,0.95867221,1951.3,1950.3,1.28185219]
["bitfinex","ETHUSD",1770800867275,0.95867221,1951.1,1950.3,1.28185219]
["bitfinex","ETHUSD",1770800867470,0.95867221,1951.1,1950.2,1.791]
["bitfinex","ETHUSD",1770800867761,0.95867221,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800870163,0.95867221,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800873569,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800873877,1.28152552,1950.8,1950.0,0.98073429]
["bitfinex","ETHUSD",1770800875864,5.05110211,1950.9,1950.1,2.26118096]
["bitfinex","ETHUSD",1770800876066,5.85716418,1951.0,1950.1,2.26118096]
["bitfinex","ETHUSD",1770800876391,5.85716418,1951.0,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800876392,1.13145983,1950.9,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800876548,1.20645983,1950.9,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800877360,2.26696824,1950.9,1950.0,2.2627844]
["bitfinex","ETHUSD",1770800877558,0.98550841,1950.8,1950.0,0.98073429]
["bitfinex","ETHUSD",1770800877753,0.98550841,1950.8,1950.0,2.26278244]
["bitfinex","ETHUSD",1770800877947,0.98550841,1950.8,1950.0,0.98073429]
["bitfinex","ETHUSD",1770800878270,2.26709963,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800879673,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770800879873,4.87036489,1950.8,1950.0,0.98073429]
["bitfinex","ETHUSD",1770800880072,4.61436489,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770800880281,4.61436489,1950.8,1950.1,2.26118096]
["bitfinex","ETHUSD",1770800880486,4.61436489,1950.8,1950.0,2.26273681]
["bitfinex","ETHUSD",1770800880685,1.28151057,1950.9,1950.1,0.97919543]
["bitfinex","ETHUSD",1770800881686,2.26701898,1950.9,1950.1,0.97919543]
["bitfinex","ETHUSD",1770800882177,2.26701898,1950.9,1950.1,2.26115265]
["bitfinex","ETHUSD",1770800882378,2.26701898,1950.9,1950.1,2.26215265]
["bitfinex","ETHUSD",1770800882688,1.28151057,1950.9,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800883970,1.28333851,1951.1,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800884169,2.26884692,1951.1,1950.2,0.97919543]
["bitfinex","ETHUSD",1770800884367,0.98550841,1951.0,1950.2,1.28187627]
["bitfinex","ETHUSD",1770800884557,0.98550841,1951.0,1950.1,1.2829761]
["bitfinex","ETHUSD",1770800884954,0.98550841,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770800886394,1.28145983,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770800886684,0.98550841,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770800888892,1.28159122,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770800895397,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770800895596,0.98550841,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770800898298,1.28172263,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770800901974,1.28172263,1950.5,1950.0,0.94579192]
["bitfinex","ETHUSD",1770800902505,5.12689054,1950.6,1950.0,0.94579192]
["bitfinex","ETHUSD",1770800902797,1.28359527,1950.7,1950.1,0.94325306]
["bitfinex","ETHUSD",1770800904626,0.002,1950.7,1950.2,2.22517286]
["bitfinex","ETHUSD",1770800905402,1.02557766,1950.8,1950.3,0.99617292]
["bitfinex","ETHUSD",1770800905616,1.28139415,1951.0,1950.3,0.99617292]
["bitfinex","ETHUSD",1770800905776,0.76939415,1951.0,1950.2,3.0729198]
["bitfinex","ETHUSD",1770800906114,0.93046604,1951.5,1950.3,0.99617292]
["bitfinex","ETHUSD",1770800906313,5.124687,1951.4,1950.3,0.99617292]
["bitfinex","ETHUSD",1770800906807,5.124687,1951.4,1950.5,0.99617292]
["bitfinex","ETHUSD",1770800907317,1.28113149,1951.4,1950.5,0.99617292]
["bitfinex","ETHUSD",1770800907782,0.002,1951.7,1950.5,0.99617292]
["bitfinex","ETHUSD",1770800907984,4.86996545,1951.7,1950.5,0.99617292]
["bitfinex","ETHUSD",1770800908402,4.86996545,1951.7,1950.4,8.5594673]
["bitfinex","ETHUSD",1770800908403,1.28093456,1951.7,1950.7,0.99617292]
["bitfinex","ETHUSD",1770800908607,1.02493456,1951.7,1950.6,0.99617292]
["bitfinex","ETHUSD",1770800908813,1.02792011,1951.8,1950.8,0.99617292]
["bitfinex","ETHUSD",1770800909123,1.02692011,1951.8,1951.0,0.99617292]
["bitfinex","ETHUSD",1770800910185,1.02692011,1951.8,1950.9,1.791]
["bitfinex","ETHUSD",1770800910186,0.92846604,1951.7,1950.9,1.791]
["bitfinex","ETHUSD",1770800910377,1.02692011,1951.8,1951.0,0.99617292]
["bitfinex","ETHUSD",1770800910606,2.21130694,1951.9,1951.0,0.99617292]
["bitfinex","ETHUSD",1770800910975,2.21130694,1951.9,1951.1,2.2775014]
["bitfinex","ETHUSD",1770800911176,2.21130694,1951.9,1951.2,0.99617292]
["bitfinex","ETHUSD",1770800911378,1.2828047,1951.9,1951.2,0.99617292]
["bitfinex","ETHUSD",1770800911589,0.002,1951.9,1951.2,0.99617292]
["bitfinex","ETHUSD",1770800912001,1.28280476,1951.9,1951.2,0.99617292]
["bitfinex","ETHUSD",1770800912810,0.002,1951.9,1951.2,0.99617292]
["bitfinex","ETHUSD",1770800913192,0.002,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770800914010,0.002,1951.9,1951.3,2.27737007]
["bitfinex","ETHUSD",1770800914209,0.001,1951.9,1951.4,0.99617292]
["bitfinex","ETHUSD",1770800914714,1.27839311,1952.6,1951.6,0.99617292]
["bitfinex","ETHUSD",1770800915311,1.27839311,1952.6,1951.8,0.99617292]
["bitfinex","ETHUSD",1770800915817,1.28232524,1952.7,1951.8,0.99617292]
["bitfinex","ETHUSD",1770800917316,1.28040973,1952.5,1951.8,3.07082283]
["bitfinex","ETHUSD",1770800917611,1.28034415,1952.6,1951.9,0.99617292]
["bitfinex","ETHUSD",1770800918114,1.28032843,1952.7,1951.9,0.99617292]
["bitfinex","ETHUSD",1770800919294,0.92846604,1952.8,1951.9,0.99617292]
["bitfinex","ETHUSD",1770800919490,0.92846604,1952.7,1951.5,2.2771951]
["bitfinex","ETHUSD",1770800919690,0.92846604,1952.7,1951.5,2.78617292]
["bitfinex","ETHUSD",1770800919892,0.92846604,1952.7,1951.5,4.06722782]
["bitfinex","ETHUSD",1770800920087,0.92846604,1952.7,1951.7,1.28093304]
["bitfinex","ETHUSD",1770800920422,0.92846604,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770800920801,0.93046604,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770800921624,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770800923239,0.002,1952.6,1952.0,0.99717292]
["bitfinex","ETHUSD",1770800923401,1.02826097,1952.8,1952.1,0.99617292]
["bitfinex","ETHUSD",1770800923730,5.12066948,1952.9,1952.2,0.99617292]
["bitfinex","ETHUSD",1770800924023,1.28014747,1952.9,1952.2,0.99617292]
["bitfinex","ETHUSD",1770800924605,1.02414747,1952.9,1952.2,0.99617292]
["bitfinex","ETHUSD",1770800924804,3.84212875,1953.0,1952.3,0.99617292]
["bitfinex","ETHUSD",1770800924995,1.28014747,1952.9,1952.3,0.99617292]
["bitfinex","ETHUSD",1770800926332,3.84112875,1953.0,1952.2,1.28055576]
["bitfinex","ETHUSD",1770800926526,4.76959479,1953.0,1952.2,1.28055576]
["bitfinex","ETHUSD",1770800927631,4.76959479,1953.0,1952.1,2.27679562]
["bitfinex","ETHUSD",1770800928129,0.92846604,1953.0,1952.2,1.28060164]
["bitfinex","ETHUSD",1770800928296,0.92846604,1953.0,1952.2,2.27677456]
["bitfinex","ETHUSD",1770800928500,0.92846604,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800929517,0.92846604,1953.0,1952.0,0.99871178]
["bitfinex","ETHUSD",1770800929728,0.92846604,1953.0,1952.1,2.27683372]
["bitfinex","ETHUSD",1770800929917,1.28008192,1953.1,1952.1,2.27683372]
["bitfinex","ETHUSD",1770800929918,2.20854796,1953.1,1952.2,0.99617292]
["bitfinex","ETHUSD",1770800930518,2.20854796,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770800931029,2.20854796,1953.1,1952.2,2.27672797]
["bitfinex","ETHUSD",1770800931935,0.93611125,1953.0,1952.1,1.28065997]
["bitfinex","ETHUSD",1770800932233,0.93611125,1953.0,1952.1,1.28066869]
["bitfinex","ETHUSD",1770800932608,1.28014747,1952.9,1952.1,0.96164445]
["bitfinex","ETHUSD",1770800933031,0.93611125,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800933641,0.93611125,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1770800934109,0.93611125,1952.7,1951.7,1.79]
["bitfinex","ETHUSD",1770800934903,0.93611125,1952.5,1951.4,2.2427364]
["bitfinex","ETHUSD",1770800935132,0.93611125,1952.5,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800935737,3.07034415,1952.6,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800936029,4.0064554,1952.6,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800937032,4.0064554,1952.6,1951.7,0.96164445]
["bitfinex","ETHUSD",1770800937935,1.28034415,1952.6,1951.7,0.96164445]
["bitfinex","ETHUSD",1770800938932,5.12137662,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770800939137,5.12137662,1952.7,1951.9,0.96164445]
["bitfinex","ETHUSD",1770800940825,6.05748787,1952.7,1951.9,0.96164445]
["bitfinex","ETHUSD",1770800941240,0.93611125,1952.6,1951.7,2.24253565]
["bitfinex","ETHUSD",1770800941740,0.93611125,1952.6,1951.8,1.28086073]
["bitfinex","ETHUSD",1770800941944,0.93611125,1952.8,1951.9,0.96164445]
["bitfinex","ETHUSD",1770800942140,0.93611125,1952.8,1951.7,0.96164445]
["bitfinex","ETHUSD",1770800942350,0.93611125,1952.8,1951.2,0.96164445]
["bitfinex","ETHUSD",1770800942514,0.93611125,1952.8,1951.4,2.24274921]
["bitfinex","ETHUSD",1770800942713,0.93611125,1952.8,1951.4,0.96164445]
["bitfinex","ETHUSD",1770800942930,0.93611125,1952.4,1951.3,1.79]
["bitfinex","ETHUSD",1770800943134,0.93611125,1952.4,1951.3,3.07118626]
["bitfinex","ETHUSD",1770800943354,0.93611125,1952.2,1951.3,2.75164445]
["bitfinex","ETHUSD",1770800945025,0.93611125,1952.2,1951.3,4.03284119]
["bitfinex","ETHUSD",1770800945552,1.28067209,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770800946462,0.93611125,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770800947220,1.28067209,1952.1,1951.4,0.96264445]
["bitfinex","ETHUSD",1770800947413,1.2805409,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770800947615,1.2805409,1952.3,1951.6,0.96164445]
["bitfinex","ETHUSD",1770800949472,2.2164554,1952.6,1951.6,0.96164445]
["bitfinex","ETHUSD",1770800949674,0.93611125,1952.5,1951.6,0.96164445]
["bitfinex","ETHUSD",1770800950271,0.93611125,1952.5,1951.4,2.24376781]
["bitfinex","ETHUSD",1770800951833,0.93611125,1952.3,1951.4,0.96264445]
["bitfinex","ETHUSD",1770800952933,1.28047531,1952.4,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800953132,2.21658656,1952.4,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800953957,1.28047531,1952.4,1951.7,0.96164445]
["bitfinex","ETHUSD",1770800955158,0.93611125,1952.3,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800955956,1.28060649,1952.2,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800956668,2.21671774,1952.2,1951.5,0.96164445]
["bitfinex","ETHUSD",1770800956988,0.93611125,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770800957562,0.93611125,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770800958049,1.2807377,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770800958245,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770800959067,0.93611125,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770800959350,0.93611125,1951.9,1951.3,1.791]
["bitfinex","ETHUSD",1770800960082,1.2807377,1952.0,1951.3,1.791]
["bitfinex","ETHUSD",1770800960286,2.21007328,1952.0,1951.3,1.791]
["bitfinex","ETHUSD",1770800960455,0.92933558,1951.9,1951.3,1.791]
["bitfinex","ETHUSD",1770800962384,0.92933558,1952.1,1951.3,2.72483064]
["bitfinex","ETHUSD",1770800962584,0.92933558,1952.1,1951.3,1.791]
["bitfinex","ETHUSD",1770800963449,0.92933558,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770800963653,0.92933558,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1770800963852,0.92933558,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770800964381,0.92933558,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770800965780,1.28086894,1951.8,1951.1,0.95997445]
["bitfinex","ETHUSD",1770800965950,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770800966387,1.28086894,1951.8,1951.1,0.95997445]
["bitfinex","ETHUSD",1770800967585,2.26598304,1951.8,1951.1,0.95997445]
["bitfinex","ETHUSD",1770800967790,0.9851141,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770800968258,0.9851141,1951.7,1950.7,0.95997445]
["bitfinex","ETHUSD",1770800970380,0.9851141,1951.5,1950.7,0.95997445]
["bitfinex","ETHUSD",1770800971561,0.9851141,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770800972158,0.9851141,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770800972159,0.9851141,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770800974191,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770800974685,0.9851141,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770800975268,0.9851141,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800976094,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770800976291,5.12505125,1951.3,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800976657,6.11016535,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770800976858,6.11016535,1951.3,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800977488,0.9851141,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770800978372,1.28132848,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800978965,2.26644258,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770800979180,0.9851141,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770800980386,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770800980585,4.86983935,1951.0,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800980798,4.61383935,1951.0,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800980987,4.61283935,1951.0,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800981184,1.28145983,1950.9,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800981388,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770800981766,1.28145983,1950.9,1950.5,0.95997445]
["bitfinex","ETHUSD",1770800982208,1.28145983,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1770800982209,8.86059803,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1770800982496,8.86059803,1950.8,1949.3,0.001]
["bitfinex","ETHUSD",1770800982497,0.9851141,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1770800982702,0.9851141,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770800982996,0.9851141,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770800983370,1.791,1950.2,1949.3,0.95997445]
["bitfinex","ETHUSD",1770800983680,2.7761141,1950.2,1949.3,0.95997445]
["bitfinex","ETHUSD",1770800983884,2.7761141,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770800984501,1.28198553,1950.1,1949.3,0.95997445]
["bitfinex","ETHUSD",1770800985368,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770800987207,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770800988288,1.28198553,1950.1,1949.3,0.95997445]
["bitfinex","ETHUSD",1770800988805,0.9851141,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770800989033,0.9851141,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770800989209,0.9851141,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800990582,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770800991485,1.28218278,1949.8,1949.0,0.99839626]
["bitfinex","ETHUSD",1770800992708,5.12795113,1950.1,1948.4,1.28310186]
["bitfinex","ETHUSD",1770800992709,8.80829834,1949.6,1948.4,1.28310186]
["bitfinex","ETHUSD",1770800992922,8.80829834,1949.6,1948.5,0.9968574]
["bitfinex","ETHUSD",1770800993141,0.91383909,1949.6,1948.6,0.9968574]
["bitfinex","ETHUSD",1770800993423,0.91383909,1949.6,1948.5,1.28300978]
["bitfinex","ETHUSD",1770800993424,0.91383909,1949.8,1948.7,0.9968574]
["bitfinex","ETHUSD",1770800993994,0.91383909,1949.8,1948.5,0.9968574]
["bitfinex","ETHUSD",1770800994301,0.91383909,1949.8,1948.7,0.9968574]
["bitfinex","ETHUSD",1770800994705,1.28224855,1949.7,1948.7,0.9968574]
["bitfinex","ETHUSD",1770800995822,1.28224855,1949.7,1948.8,0.9968574]
["bitfinex","ETHUSD",1770800996941,0.91383909,1949.9,1948.8,0.9968574]
["bitfinex","ETHUSD",1770800997500,0.002,1949.5,1948.8,0.9968574]
["bitfinex","ETHUSD",1770800998816,1.27452439,1950.2,1948.9,6.328226]
["bitfinex","ETHUSD",1770800999036,1.27452439,1950.2,1948.9,0.9968574]
["bitfinex","ETHUSD",1770800999337,6.0435183,1950.4,1949.1,0.9968574]
["bitfinex","ETHUSD",1770801000632,5.12967921,1950.4,1949.2,8.95464]
["bitfinex","ETHUSD",1770801000835,0.002,1950.4,1949.3,0.9968574]
["bitfinex","ETHUSD",1770801001015,0.002,1950.4,1949.5,0.9968574]
["bitfinex","ETHUSD",1770801001210,4.87210811,1951.1,1950.0,0.9968574]
["bitfinex","ETHUSD",1770801001625,5.7859472,1951.1,1950.0,0.99839626]
["bitfinex","ETHUSD",1770801002031,5.7859472,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770801002032,0.91383909,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770801003535,0.91383909,1950.7,1949.4,0.9968574]
["bitfinex","ETHUSD",1770801004107,0.91383909,1950.7,1949.4,2.27930053]
["bitfinex","ETHUSD",1770801004526,0.91383909,1950.7,1949.5,2.2792313]
["bitfinex","ETHUSD",1770801004722,0.91383909,1950.7,1949.5,2.27923201]
["bitfinex","ETHUSD",1770801004920,1.28152552,1950.8,1949.8,0.9968574]
["bitfinex","ETHUSD",1770801005133,1.28294409,1951.0,1949.8,0.9968574]
["bitfinex","ETHUSD",1770801005412,0.00153886,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770801005637,0.00153886,1951.0,1950.0,0.9968574]
["bitfinex","ETHUSD",1770801007811,0.00153886,1951.0,1950.2,0.9968574]
["bitfinex","ETHUSD",1770801008013,0.002,1951.2,1950.5,2.597077]
["bitfinex","ETHUSD",1770801008331,5.12347576,1951.9,1950.8,0.9968574]
["bitfinex","ETHUSD",1770801008942,5.12347576,1951.9,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801008943,0.91383909,1951.8,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801009250,0.91383909,1951.7,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801009828,0.91383909,1951.5,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801010032,0.002,1950.9,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801010728,0.002,1950.9,1950.2,0.9968574]
["bitfinex","ETHUSD",1770801010932,0.002,1950.9,1950.3,1.28185397]
["bitfinex","ETHUSD",1770801011233,0.002,1950.9,1950.3,2.27871137]
["bitfinex","ETHUSD",1770801011535,0.002,1950.9,1950.4,1.28178596]
["bitfinex","ETHUSD",1770801011713,0.001,1950.9,1950.4,2.27864336]
["bitfinex","ETHUSD",1770801012113,0.001,1950.9,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801012313,0.002,1951.0,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801012515,1.28113149,1951.4,1950.4,0.9968574]
["bitfinex","ETHUSD",1770801013838,1.28113149,1951.4,1950.4,2.27864515]
["bitfinex","ETHUSD",1770801014138,1.28113149,1951.4,1950.5,0.9968574]
["bitfinex","ETHUSD",1770801015118,1.28113149,1951.4,1950.5,2.27855985]
["bitfinex","ETHUSD",1770801015539,1.28113149,1951.4,1950.5,2.2785697]
["bitfinex","ETHUSD",1770801015914,1.28113149,1951.4,1950.5,0.9968574]
["bitfinex","ETHUSD",1770801016345,1.28113149,1951.4,1950.0,0.99839626]
["bitfinex","ETHUSD",1770801016346,0.91383909,1951.3,1950.0,0.99839626]
["bitfinex","ETHUSD",1770801016919,0.91383909,1951.0,1950.0,0.99839626]
["bitfinex","ETHUSD",1770801017336,0.91383909,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770801017549,0.91383909,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770801018225,0.91383909,1950.6,1949.4,2.27925999]
["bitfinex","ETHUSD",1770801020558,1.28172263,1950.5,1949.5,0.92665642]
["bitfinex","ETHUSD",1770801022547,5.12611358,1950.8,1949.7,0.92665642]
["bitfinex","ETHUSD",1770801024515,1.28352552,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1770801024754,1.28352552,1950.9,1949.9,0.92665642]
["bitfinex","ETHUSD",1770801025139,2.19092386,1950.9,1949.9,0.92665642]
["bitfinex","ETHUSD",1770801026575,2.19092386,1950.9,1950.0,2.2716194]
["bitfinex","ETHUSD",1770801026874,2.19092386,1950.9,1950.0,0.98956812]
["bitfinex","ETHUSD",1770801027034,1.28352552,1950.9,1950.0,0.98956812]
["bitfinex","ETHUSD",1770801028034,2.19092386,1950.9,1950.0,0.98956812]
["bitfinex","ETHUSD",1770801029027,2.19092386,1950.9,1949.8,1.282133]
["bitfinex","ETHUSD",1770801029028,0.90739834,1950.8,1949.8,0.98956812]
["bitfinex","ETHUSD",1770801030029,0.90739834,1950.8,1949.8,2.27174939]
["bitfinex","ETHUSD",1770801030456,0.90739834,1950.8,1949.8,0.98956812]
["bitfinex","ETHUSD",1770801030778,1.28159122,1950.7,1949.8,0.98956812]
["bitfinex","ETHUSD",1770801030977,2.18898956,1950.7,1949.8,0.98956812]
["bitfinex","ETHUSD",1770801031180,7.27970533,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770801031342,0.90739834,1950.5,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801031746,1.28159122,1950.7,1949.9,0.98956812]
["bitfinex","ETHUSD",1770801032161,0.90739834,1950.6,1949.5,2.27291728]
["bitfinex","ETHUSD",1770801032356,0.90739834,1950.6,1949.5,2.27294336]
["bitfinex","ETHUSD",1770801032580,0.90739834,1950.6,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801032881,2.18912097,1950.5,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801033277,2.18912097,1950.5,1949.5,2.27293418]
["bitfinex","ETHUSD",1770801033484,2.18912097,1950.5,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801034363,0.90739834,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770801034951,1.28205128,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770801035572,1.28205128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770801035882,1.28205128,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770801036053,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770801036371,1.28172263,1950.5,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801037158,5.12675072,1950.6,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801037359,5.12675072,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770801037567,0.90739834,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770801038179,0.90739834,1950.5,1949.5,2.27294624]
["bitfinex","ETHUSD",1770801038480,5.12675072,1950.6,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801039108,2.19105526,1950.7,1949.6,2.271882]
["bitfinex","ETHUSD",1770801039452,2.19105526,1950.7,1949.6,2.27186822]
["bitfinex","ETHUSD",1770801039654,2.19105526,1950.7,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801040684,0.90739834,1950.6,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801040870,0.90739834,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770801041076,2.18918669,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770801042681,2.18918669,1950.4,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801042682,1.28178835,1950.4,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801043260,1.28165692,1950.6,1949.7,0.98956812]
["bitfinex","ETHUSD",1770801043459,2.18905526,1950.6,1949.5,0.99056812]
["bitfinex","ETHUSD",1770801043657,2.18905526,1950.6,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801046193,0.90739834,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770801046402,8.56136225,1950.6,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801046569,0.90739834,1950.5,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801047385,1.28178835,1950.4,1949.6,0.98956812]
["bitfinex","ETHUSD",1770801047787,1.28178835,1950.4,1949.7,0.98956812]
["bitfinex","ETHUSD",1770801049491,0.002,1950.5,1949.7,0.98956812]
["bitfinex","ETHUSD",1770801049887,0.002,1950.5,1949.8,0.98956812]
["bitfinex","ETHUSD",1770801051579,0.002,1950.5,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801052808,0.002,1950.5,1949.6,0.99694474]
["bitfinex","ETHUSD",1770801053697,2.21110398,1950.5,1949.6,0.99694474]
["bitfinex","ETHUSD",1770801054199,2.21110398,1950.5,1949.6,2.2792543]
["bitfinex","ETHUSD",1770801054407,2.21110398,1950.5,1949.6,0.99694474]
["bitfinex","ETHUSD",1770801055611,0.92738135,1950.4,1949.6,0.99694474]
["bitfinex","ETHUSD",1770801056302,1.28185407,1950.3,1949.6,0.99694474]
["bitfinex","ETHUSD",1770801057007,1.28185407,1950.3,1949.7,0.99594474]
["bitfinex","ETHUSD",1770801058294,0.002,1950.5,1949.7,2.27818928]
["bitfinex","ETHUSD",1770801058489,0.002,1950.5,1949.7,0.99594474]
["bitfinex","ETHUSD",1770801058692,0.002,1950.5,1949.7,2.27818294]
["bitfinex","ETHUSD",1770801058887,0.002,1950.5,1949.7,0.99594474]
["bitfinex","ETHUSD",1770801059296,0.002,1950.5,1949.8,0.99594474]
["bitfinex","ETHUSD",1770801060892,0.002,1950.5,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801061373,0.002,1950.5,1949.7,0.99594474]
["bitfinex","ETHUSD",1770801061700,0.002,1950.5,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801062208,0.002,1950.4,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801062613,0.002,1950.4,1950.0,0.99594474]
["bitfinex","ETHUSD",1770801062997,0.001,1950.4,1950.0,0.99594474]
["bitfinex","ETHUSD",1770801063190,2.21003827,1950.7,1949.8,2.27807757]
["bitfinex","ETHUSD",1770801063382,2.21003827,1950.7,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801064512,1.28172263,1950.5,1949.7,0.99694474]
["bitfinex","ETHUSD",1770801066595,1.28259122,1950.7,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801067808,1.28498309,1951.0,1949.9,0.99594474]
["bitfinex","ETHUSD",1770801068591,0.00353886,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770801068811,0.00353886,1951.0,1950.2,0.99594474]
["bitfinex","ETHUSD",1770801071395,0.00353886,1951.0,1950.4,0.99594474]
["bitfinex","ETHUSD",1770801073716,1.02780167,1951.2,1950.5,0.99594474]
["bitfinex","ETHUSD",1770801074216,5.1246488,1951.4,1950.5,0.99594474]
["bitfinex","ETHUSD",1770801075185,5.1246488,1951.4,1950.8,0.99594474]
["bitfinex","ETHUSD",1770801075186,4.8686488,1951.4,1950.8,0.99594474]
["bitfinex","ETHUSD",1770801075793,1.28113149,1951.5,1950.8,0.99594474]
["bitfinex","ETHUSD",1770801075992,1.02513149,1951.5,1950.8,0.99594474]
["bitfinex","ETHUSD",1770801080704,1.28304257,1951.6,1950.9,0.96060091]
["bitfinex","ETHUSD",1770801082623,0.002,1951.6,1951.0,0.96060091]
["bitfinex","ETHUSD",1770801084594,0.002,1951.6,1951.0,0.68986391]
["bitfinex","ETHUSD",1770801085322,0.002,1951.6,1951.0,1.97125219]
["bitfinex","ETHUSD",1770801085499,0.002,1951.6,1951.0,0.68986391]
["bitfinex","ETHUSD",1770801086923,0.002,1951.6,1950.8,0.99545094]
["bitfinex","ETHUSD",1770801087237,0.9506495,1951.6,1950.8,0.99545094]
["bitfinex","ETHUSD",1770801087632,2.22971534,1951.5,1950.6,2.27705478]
["bitfinex","ETHUSD",1770801088142,2.22971534,1951.5,1950.8,1.28152461]
["bitfinex","ETHUSD",1770801088309,1.28106584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801088513,1.28306584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801089400,4.87026338,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770801089620,1.28106584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801090547,4.87026338,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770801090706,0.9486495,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801092634,2.22978099,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770801093136,2.22978099,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770801095927,1.28113149,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770801096128,1.28113149,1951.4,1951.0,0.99645094]
["bitfinex","ETHUSD",1770801097209,1.2810002,1951.6,1951.0,0.99645094]
["bitfinex","ETHUSD",1770801097432,2.2296497,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770801100738,2.2296497,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770801101040,0.002,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801101937,0.9506495,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770801104048,0.9506495,1951.5,1950.5,5.126795]
["bitfinex","ETHUSD",1770801104049,0.9486495,1951.3,1950.3,0.99545094]
["bitfinex","ETHUSD",1770801104230,0.9486495,1951.3,1950.4,2.27721382]
["bitfinex","ETHUSD",1770801104418,0.9486495,1951.3,1950.5,0.99545094]
["bitfinex","ETHUSD",1770801105312,0.9486495,1951.3,1950.3,2.27725944]
["bitfinex","ETHUSD",1770801105520,0.9486495,1951.3,1950.4,2.27723084]
["bitfinex","ETHUSD",1770801105721,1.28113149,1951.4,1950.5,0.99545094]
["bitfinex","ETHUSD",1770801105954,2.22978099,1951.4,1950.6,0.99545094]
["bitfinex","ETHUSD",1770801106356,0.9486495,1951.3,1950.6,0.99545094]
["bitfinex","ETHUSD",1770801106857,7.01099518,1951.3,1950.6,0.99545094]
["bitfinex","ETHUSD",1770801109839,1.28126281,1951.2,1950.6,0.99545094]
["bitfinex","ETHUSD",1770801110263,2.24504453,1951.2,1950.4,0.94504694]
["bitfinex","ETHUSD",1770801110768,1.02424415,1951.3,1950.7,0.94504694]
["bitfinex","ETHUSD",1770801111741,1.98802587,1951.3,1950.5,0.94504694]
["bitfinex","ETHUSD",1770801111944,8.05037155,1951.3,1950.5,2.22676662]
["bitfinex","ETHUSD",1770801112428,8.05037155,1951.3,1950.6,0.94504694]
["bitfinex","ETHUSD",1770801113061,1.98802587,1951.3,1950.6,0.94504694]
["bitfinex","ETHUSD",1770801113945,1.98802587,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770801114170,6.06234568,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770801114463,1.28307725,1951.5,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801114831,0.002,1951.5,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801115264,0.001,1951.6,1950.9,0.94504694]
["bitfinex","ETHUSD",1770801115559,1.2810002,1951.6,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801115957,0.002,1951.8,1951.0,0.94504694]
["bitfinex","ETHUSD",1770801116633,0.96578172,1951.8,1951.0,0.94504694]
["bitfinex","ETHUSD",1770801117961,0.002,1951.8,1951.0,0.94504694]
["bitfinex","ETHUSD",1770801118159,0.002,1951.8,1951.1,0.94504694]
["bitfinex","ETHUSD",1770801120871,0.96578172,1951.8,1951.1,0.94504694]
["bitfinex","ETHUSD",1770801121372,0.96578172,1951.8,1950.9,0.94504694]
["bitfinex","ETHUSD",1770801121693,0.37567543,1951.7,1950.7,0.001]
["bitfinex","ETHUSD",1770801121873,0.96378172,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770801122174,1.28106584,1951.5,1950.8,2.22655696]
["bitfinex","ETHUSD",1770801122475,1.28106584,1951.5,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801122658,1.28106584,1951.5,1950.9,0.94504694]
["bitfinex","ETHUSD",1770801123248,1.28106584,1951.5,1950.7,2.22759204]
["bitfinex","ETHUSD",1770801123449,0.96378172,1951.4,1950.7,0.94604694]
["bitfinex","ETHUSD",1770801123873,1.28106584,1951.5,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801124060,2.24484756,1951.5,1950.8,0.94504694]
["bitfinex","ETHUSD",1770801124976,0.96378172,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770801126156,0.96578172,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770801127278,2.24497887,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770801131362,2.24497887,1951.3,1950.7,0.94604694]
["bitfinex","ETHUSD",1770801131363,1.28119715,1951.3,1950.7,0.94604694]
["bitfinex","ETHUSD",1770801132185,5.1267886,1951.4,1950.7,0.94604694]
["bitfinex","ETHUSD",1770801133660,6.09057032,1951.4,1950.7,0.94604694]
["bitfinex","ETHUSD",1770801134596,0.96378172,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770801136893,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770801137194,2.24504453,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770801138199,2.24504453,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801140093,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801143302,0.92878804,1951.1,1949.8,0.95012872]
["bitfinex","ETHUSD",1770801143516,6.06273049,1950.5,1949.8,0.95012872]
["bitfinex","ETHUSD",1770801143680,6.99151853,1950.5,1949.8,0.95012872]
["bitfinex","ETHUSD",1770801144583,6.06273049,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770801144788,6.06273049,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801145183,0.92878804,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801145571,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801145827,0.99698923,1951.0,1949.8,6.06273049]
["bitfinex","ETHUSD",1770801145971,5.12610211,1950.9,1950.1,0.96134259]
["bitfinex","ETHUSD",1770801146680,1.28145983,1950.9,1950.3,0.96134259]
["bitfinex","ETHUSD",1770801147493,5.12479479,1951.3,1950.5,0.96134259]
["bitfinex","ETHUSD",1770801147494,1.28119715,1951.3,1950.5,0.96134259]
["bitfinex","ETHUSD",1770801147674,1.02519715,1951.3,1950.5,0.96134259]
["bitfinex","ETHUSD",1770801149698,1.02519715,1951.3,1950.2,0.96134259]
["bitfinex","ETHUSD",1770801149699,2.27677885,1951.1,1950.2,0.96134259]
["bitfinex","ETHUSD",1770801150903,1.28132848,1951.1,1950.2,0.96134259]
["bitfinex","ETHUSD",1770801151093,1.28132848,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770801151294,0.99545037,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770801151801,2.2769102,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770801152201,2.2769102,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770801152384,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770801155402,2.2769102,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770801157290,0.99545037,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770801157991,1.28145983,1950.9,1950.3,0.96234259]
["bitfinex","ETHUSD",1770801158387,2.2769102,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770801158594,0.99545037,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770801159002,1.28159122,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770801159314,1.28159122,1950.7,1950.0,0.96288145]
["bitfinex","ETHUSD",1770801159482,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770801159684,1.28159122,1950.7,1950.0,0.96288145]
["bitfinex","ETHUSD",1770801160009,1.28159122,1950.7,1950.1,0.96134259]
["bitfinex","ETHUSD",1770801160215,1.28139415,1951.0,1950.1,0.96134259]
["bitfinex","ETHUSD",1770801162215,5.12548347,1951.1,1950.3,0.96134259]
["bitfinex","ETHUSD",1770801163922,0.002,1950.9,1950.3,0.96134259]
["bitfinex","ETHUSD",1770801170721,0.001,1950.9,1950.4,0.90454182]
["bitfinex","ETHUSD",1770801171087,0.002,1951.0,1950.3,0.90454182]
["bitfinex","ETHUSD",1770801171294,5.12402233,1951.1,1950.3,0.90454182]
["bitfinex","ETHUSD",1770801171821,1.28132848,1951.2,1950.4,0.90454182]
["bitfinex","ETHUSD",1770801173922,0.92703081,1951.4,1950.4,0.90454182]
["bitfinex","ETHUSD",1770801175427,0.92703081,1951.4,1950.2,0.90554182]
["bitfinex","ETHUSD",1770801175944,1.28119715,1951.3,1950.5,0.90454182]
["bitfinex","ETHUSD",1770801176620,2.20622796,1951.3,1950.5,0.90454182]
["bitfinex","ETHUSD",1770801176792,0.002,1951.1,1950.5,0.90454182]
["bitfinex","ETHUSD",1770801181228,0.92703081,1951.1,1950.4,0.90554182]
["bitfinex","ETHUSD",1770801182053,0.002,1951.1,1950.5,0.90454182]
["bitfinex","ETHUSD",1770801183475,0.92703081,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770801185441,1.28139415,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770801188458,1.28139415,1951.0,1950.4,0.90554182]
["bitfinex","ETHUSD",1770801189151,1.28339415,1951.0,1950.4,0.90554182]
["bitfinex","ETHUSD",1770801195471,1.28338011,1951.1,1950.7,0.90454182]
["bitfinex","ETHUSD",1770801195759,0.002,1951.4,1950.7,0.90454182]
["bitfinex","ETHUSD",1770801195760,5.12495892,1951.3,1950.7,0.90454182]
["bitfinex","ETHUSD",1770801196786,1.28119715,1951.3,1950.7,0.90454182]
["bitfinex","ETHUSD",1770801197562,0.002,1951.4,1950.9,0.90454182]
["bitfinex","ETHUSD",1770801197940,1.28306584,1951.5,1950.9,0.90454182]
["bitfinex","ETHUSD",1770801198149,1.02806584,1951.5,1950.9,0.90454182]
["bitfinex","ETHUSD",1770801198349,1.02806584,1951.5,1951.1,0.90454182]
["bitfinex","ETHUSD",1770801198532,1.2830364,1951.6,1951.1,0.90454182]
["bitfinex","ETHUSD",1770801199671,0.002,1951.6,1951.1,0.90454182]
["bitfinex","ETHUSD",1770801201569,1.2830002,1951.6,1951.1,0.90454182]
["bitfinex","ETHUSD",1770801201869,2.21773763,1951.6,1950.9,0.9577147]
["bitfinex","ETHUSD",1770801202181,1.2830002,1951.6,1950.9,0.9577147]
["bitfinex","ETHUSD",1770801202472,0.002,1951.5,1951.0,0.9577147]
["bitfinex","ETHUSD",1770801204774,0.002,1951.5,1951.1,0.9577147]
["bitfinex","ETHUSD",1770801208676,0.002,1951.5,1950.8,1.28147699]
["bitfinex","ETHUSD",1770801208848,0.002,1951.5,1950.9,0.94761296]
["bitfinex","ETHUSD",1770801209459,0.002,1951.5,1951.0,0.94761296]
["bitfinex","ETHUSD",1770801210954,0.93666501,1951.5,1950.8,0.94761296]
["bitfinex","ETHUSD",1770801212682,1.28113149,1951.4,1950.8,0.94761296]
["bitfinex","ETHUSD",1770801212849,2.2157965,1951.4,1950.8,0.94761296]
["bitfinex","ETHUSD",1770801214074,2.2157965,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770801214286,0.93466501,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770801214474,0.93466501,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770801214680,1.28126281,1951.2,1950.6,0.94761296]
["bitfinex","ETHUSD",1770801214996,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770801214997,0.93466501,1951.1,1950.5,0.94861296]
["bitfinex","ETHUSD",1770801215289,2.21592782,1951.2,1950.5,0.94861296]
["bitfinex","ETHUSD",1770801215580,0.93466501,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801217070,0.93466501,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770801218483,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801220991,2.21605916,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801221980,0.93466501,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801222494,5.12550127,1951.2,1950.5,0.94861296]
["bitfinex","ETHUSD",1770801222671,5.12550127,1951.2,1950.6,0.94761296]
["bitfinex","ETHUSD",1770801223068,6.06016628,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770801223388,0.93466501,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801223894,6.99737307,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801224102,2.21612484,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770801224770,4.86983935,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801224957,6.05897932,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801225158,5.12583935,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801225557,6.06050436,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801226095,6.06050436,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770801229367,0.93466501,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770801229782,6.06050436,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770801234984,0.96485905,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770801235388,5.12583935,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770801235699,0.002,1951.2,1950.7,0.97410097]
["bitfinex","ETHUSD",1770801237674,0.96485905,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770801237876,0.96485905,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770801239476,2.24812186,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770801241309,1.28326281,1951.2,1950.7,0.97510097]
["bitfinex","ETHUSD",1770801242107,0.002,1951.2,1950.7,0.97510097]
["bitfinex","ETHUSD",1770801242909,0.002,1951.2,1950.8,0.97410097]
["bitfinex","ETHUSD",1770801243919,0.002,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770801244079,0.002,1951.2,1950.7,0.97510097]
["bitfinex","ETHUSD",1770801245010,0.96685905,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770801246109,0.96485905,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770801246310,0.96485905,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770801248613,1.28152552,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770801248984,2.24638457,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770801249294,2.24638457,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770801250016,0.96485905,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770801250317,0.96485905,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770801250718,1.28165692,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770801252013,2.24651597,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770801252520,0.96485905,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770801252718,0.96485905,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801254792,1.28205128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770801257394,6.09306417,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801257395,4.87220512,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801257590,1.28205128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770801257788,1.28205128,1950.0,1949.7,0.97510097]
["bitfinex","ETHUSD",1770801258024,6.06187026,1950.6,1949.8,0.97410097]
["bitfinex","ETHUSD",1770801258025,1.02472263,1950.5,1949.8,0.97410097]
["bitfinex","ETHUSD",1770801258188,0.96485905,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770801258625,7.02672931,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801258807,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801260001,2.24684458,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801260707,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801260927,5.12794215,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801263721,5.12794215,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770801264722,1.2819198,1950.4,1949.8,0.92237784]
["bitfinex","ETHUSD",1770801264723,1.28178835,1950.4,1949.8,0.92237784]
["bitfinex","ETHUSD",1770801265099,0.93081043,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770801265100,5.12580925,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770801265302,4.61480925,1950.6,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801265518,1.28175665,1950.5,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801265824,4.10180925,1950.6,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801265997,1.28175665,1950.5,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801266192,1.28165692,1950.7,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801268123,1.28165692,1950.7,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801269727,2.21246735,1950.7,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801271505,0.93081043,1950.6,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801271918,1.28165692,1950.7,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801272118,0.93081043,1950.7,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801275233,1.28165692,1950.6,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801275642,1.28365692,1950.6,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801276120,0.93081043,1950.5,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801277532,1.28178835,1950.4,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801279412,0.002,1950.6,1950.0,0.99475424]
["bitfinex","ETHUSD",1770801279615,1.28145983,1950.9,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801279953,1.28145983,1950.9,1949.8,0.99575424]
["bitfinex","ETHUSD",1770801279954,0.93081043,1950.5,1949.8,0.99575424]
["bitfinex","ETHUSD",1770801280929,0.93081043,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770801281129,6.99627444,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770801282051,1.28185407,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770801282217,0.93081043,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770801282423,0.93081043,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770801283647,6.06546401,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801283840,5.12700964,1950.5,1949.7,0.99575424]
["bitfinex","ETHUSD",1770801284052,0.93081043,1950.8,1949.7,0.99575424]
["bitfinex","ETHUSD",1770801284229,7.34705523,1950.7,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801284633,8.27786566,1950.7,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801286468,6.06546401,1950.5,1949.9,0.99475424]
["bitfinex","ETHUSD",1770801287860,6.06546401,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770801288472,1.28178835,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770801288769,2.21259878,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770801288970,5.1261534,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770801289194,1.28177373,1950.5,1950.0,0.99575424]
["bitfinex","ETHUSD",1770801289661,1.02577373,1950.5,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801289862,1.02765692,1950.7,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801290060,4.1027723,1950.6,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801290255,1.28165692,1950.7,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801291268,5.12610719,1950.8,1950.1,0.99475424]
["bitfinex","ETHUSD",1770801291482,5.12610719,1950.8,1950.2,0.93928167]
["bitfinex","ETHUSD",1770801296271,6.06746401,1951.2,1950.2,0.93928167]
["bitfinex","ETHUSD",1770801296272,0.002,1951.6,1950.6,6.06546401]
["bitfinex","ETHUSD",1770801296473,0.26807296,1951.8,1951.0,6.06546401]
["bitfinex","ETHUSD",1770801296655,0.002,1951.8,1951.1,0.93928167]
["bitfinex","ETHUSD",1770801296852,0.002,1952.3,1951.2,15.725703]
["bitfinex","ETHUSD",1770801297170,0.2679132,1952.9,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801297171,1.28033591,1952.7,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801297396,0.00153886,1953.0,1951.9,0.1024]
["bitfinex","ETHUSD",1770801297672,6.11278964,1953.6,1952.4,0.93928167]
["bitfinex","ETHUSD",1770801298243,6.11278964,1953.6,1952.6,0.93928167]
["bitfinex","ETHUSD",1770801300198,6.11278964,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770801300199,0.99397692,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770801300410,0.99397692,1953.4,1950.4,0.93928167]
["bitfinex","ETHUSD",1770801300411,0.18685624,1951.8,1950.4,0.93928167]
["bitfinex","ETHUSD",1770801300685,1.28027858,1952.7,1952.1,1.81154007]
["bitfinex","ETHUSD",1770801300855,1.02481744,1952.7,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801301051,0.002,1952.3,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801301252,1.02381744,1952.7,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801302255,7.26310485,1952.4,1951.4,0.93928167]
["bitfinex","ETHUSD",1770801302463,1.2805409,1952.3,1951.4,0.93928167]
["bitfinex","ETHUSD",1770801303876,1.2805409,1952.3,1951.5,0.93928167]
["bitfinex","ETHUSD",1770801304391,5.1221636,1952.6,1951.5,0.93928167]
["bitfinex","ETHUSD",1770801305983,1.28027858,1952.7,1951.6,0.93928167]
["bitfinex","ETHUSD",1770801306679,1.28027858,1952.7,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801308992,0.99397692,1952.8,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801310365,5.12111435,1952.9,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801311376,0.99397692,1952.8,1951.4,2.22035762]
["bitfinex","ETHUSD",1770801311581,8.25708177,1952.8,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801311782,0.99397692,1952.8,1951.7,0.93928167]
["bitfinex","ETHUSD",1770801312790,5.12265321,1953.0,1951.8,0.93928167]
["bitfinex","ETHUSD",1770801313090,5.12265321,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770801313091,0.00153886,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770801313393,0.00153886,1953.0,1952.2,0.93928167]
["bitfinex","ETHUSD",1770801313604,0.001,1952.7,1952.2,0.93928167]
["bitfinex","ETHUSD",1770801314170,4.86286656,1953.5,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801314362,1.2798198,1953.4,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801314575,0.002,1952.8,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801314884,1.2798198,1953.4,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801315271,1.28168877,1953.6,1952.5,0.93928167]
["bitfinex","ETHUSD",1770801317259,0.002,1953.6,1952.5,0.93928167]
["bitfinex","ETHUSD",1770801317591,0.002,1953.6,1952.6,0.93928167]
["bitfinex","ETHUSD",1770801317989,0.002,1953.6,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801317990,7.26310485,1953.4,1952.3,0.93928167]
["bitfinex","ETHUSD",1770801318158,0.99597692,1953.6,1952.4,2.21975227]
["bitfinex","ETHUSD",1770801318362,0.99597692,1953.6,1952.4,0.93928167]
["bitfinex","ETHUSD",1770801319291,0.99597692,1953.6,1952.4,1.28047408]
["bitfinex","ETHUSD",1770801319467,1.27975428,1953.5,1952.5,0.93928167]
["bitfinex","ETHUSD",1770801325111,7.86547918,1953.4,1952.5,0.93928167]
["bitfinex","ETHUSD",1770801325732,0.91369168,1953.3,1952.1,0.91173316]
["bitfinex","ETHUSD",1770801325874,7.86547918,1953.0,1952.1,0.91173316]
["bitfinex","ETHUSD",1770801326200,0.91369168,1953.1,1951.6,0.001]
["bitfinex","ETHUSD",1770801326201,1.28034415,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770801326371,2.19403583,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770801327913,1.28034415,1952.6,1951.6,0.91273316]
["bitfinex","ETHUSD",1770801328406,5.12291548,1953.0,1951.6,0.91273316]
["bitfinex","ETHUSD",1770801328407,0.91369168,1952.9,1951.8,0.91173316]
["bitfinex","ETHUSD",1770801329575,5.12291548,1953.0,1951.8,0.91173316]
["bitfinex","ETHUSD",1770801330279,0.00153886,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1770801330472,0.00153886,1953.0,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801332387,0.91523054,1953.0,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801332589,0.91523054,1953.0,1951.7,2.19262424]
["bitfinex","ETHUSD",1770801332791,0.91523054,1953.0,1951.8,1.28086717]
["bitfinex","ETHUSD",1770801333000,0.91523054,1953.0,1951.9,0.91173316]
["bitfinex","ETHUSD",1770801334516,0.91523054,1953.0,1951.6,0.001]
["bitfinex","ETHUSD",1770801334716,0.91369168,1952.7,1951.6,0.91273316]
["bitfinex","ETHUSD",1770801336730,1.28034415,1952.6,1951.7,0.91173316]
["bitfinex","ETHUSD",1770801338690,0.00153886,1953.0,1951.9,0.91173316]
["bitfinex","ETHUSD",1770801339117,0.00153886,1953.0,1952.1,0.91173316]
["bitfinex","ETHUSD",1770801340591,0.91369168,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770801340793,0.91369168,1952.8,1951.9,0.91273316]
["bitfinex","ETHUSD",1770801341998,0.91369168,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770801342330,1.28014747,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1770801342331,8.77917086,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770801342697,1.28034415,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770801344924,5.12137662,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770801345927,5.12084846,1952.9,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801346796,0.00153886,1953.0,1952.0,2.19241952]
["bitfinex","ETHUSD",1770801347001,0.00153886,1953.0,1952.1,0.91173316]
["bitfinex","ETHUSD",1770801348234,0.00153886,1953.0,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801348235,0.91523054,1953.0,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801348942,1.28014747,1952.9,1952.0,0.91173316]
["bitfinex","ETHUSD",1770801350307,0.95664302,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770801350538,1.28014747,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1770801350539,1.28014747,1952.9,1952.0,0.9298635]
["bitfinex","ETHUSD",1770801350830,1.28014747,1952.9,1952.1,0.9298635]
["bitfinex","ETHUSD",1770801351937,1.28214747,1952.9,1952.1,2.21052832]
["bitfinex","ETHUSD",1770801352136,1.28214747,1952.9,1952.1,0.9298635]
["bitfinex","ETHUSD",1770801354129,0.002,1952.9,1952.1,0.9298635]
["bitfinex","ETHUSD",1770801356245,0.002,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770801356450,0.002,1952.9,1952.2,0.9298635]
["bitfinex","ETHUSD",1770801358542,0.002,1952.9,1952.4,0.9298635]
["bitfinex","ETHUSD",1770801359355,0.001,1952.9,1952.3,0.9298635]
["bitfinex","ETHUSD",1770801359665,5.1201762,1953.2,1952.3,0.9298635]
["bitfinex","ETHUSD",1770801360967,5.1201762,1953.2,1952.3,1.2805347]
["bitfinex","ETHUSD",1770801361147,5.1201762,1953.2,1952.4,0.9298635]
["bitfinex","ETHUSD",1770801361548,1.27992236,1953.3,1952.4,0.9298635]
["bitfinex","ETHUSD",1770801361748,7.87029508,1953.5,1952.4,0.9298635]
["bitfinex","ETHUSD",1770801361749,1.28179762,1953.5,1952.4,0.9298635]
["bitfinex","ETHUSD",1770801363332,0.002,1953.5,1952.6,0.9298635]
["bitfinex","ETHUSD",1770801364370,0.001,1953.5,1952.6,0.9298635]
["bitfinex","ETHUSD",1770801364955,0.001,1953.1,1952.6,0.9298635]
["bitfinex","ETHUSD",1770801365269,0.001,1953.5,1952.6,0.9298635]
["bitfinex","ETHUSD",1770801365270,0.001,1953.2,1952.6,0.9298635]
["bitfinex","ETHUSD",1770801365649,0.001,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770801365844,0.001,1953.2,1952.8,0.9298635]
["bitfinex","ETHUSD",1770801367134,0.002,1953.6,1952.8,0.9298635]
["bitfinex","ETHUSD",1770801367335,0.94718188,1953.6,1952.8,0.9298635]
["bitfinex","ETHUSD",1770801367860,1.27975428,1953.5,1952.8,0.9298635]
["bitfinex","ETHUSD",1770801368650,1.27975428,1953.5,1952.8,2.2100688]
["bitfinex","ETHUSD",1770801369378,1.27975428,1953.5,1952.8,0.9298635]
["bitfinex","ETHUSD",1770801369869,0.002,1953.8,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801370075,0.70164302,1953.9,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801372978,1.27955778,1953.8,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801374265,2.10632961,1953.8,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801377549,0.002,1953.7,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801377753,0.82877183,1953.7,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801378977,0.002,1953.7,1952.9,0.9298635]
["bitfinex","ETHUSD",1770801379508,0.002,1953.7,1953.0,0.9298635]
["bitfinex","ETHUSD",1770801383098,0.82877183,1953.7,1952.8,0.9059297]
["bitfinex","ETHUSD",1770801383468,1.27968877,1953.6,1952.8,0.9059297]
["bitfinex","ETHUSD",1770801384898,0.82677183,1953.5,1952.8,0.9059297]
["bitfinex","ETHUSD",1770801385198,0.82677183,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770801385576,0.92439663,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770801386488,0.92439663,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770801387400,5.12006553,1953.2,1952.2,0.90890439]
["bitfinex","ETHUSD",1770801387696,2.20421643,1953.4,1952.3,0.90890439]
["bitfinex","ETHUSD",1770801388483,1.2798198,1953.4,1952.3,0.90890439]
["bitfinex","ETHUSD",1770801388870,5.11885113,1953.6,1952.5,0.90890439]
["bitfinex","ETHUSD",1770801390505,0.002,1953.7,1952.7,0.90890439]
["bitfinex","ETHUSD",1770801391909,0.8103049,1953.7,1952.7,0.90890439]
["bitfinex","ETHUSD",1770801392779,1.27968877,1953.6,1952.7,0.90890439]
["bitfinex","ETHUSD",1770801395477,2.08799367,1953.6,1952.7,0.90890439]
["bitfinex","ETHUSD",1770801395876,1.27968877,1953.6,1952.7,0.90890439]
["bitfinex","ETHUSD",1770801396978,1.27968877,1953.6,1952.8,0.90890439]
["bitfinex","ETHUSD",1770801397407,0.002,1953.7,1952.8,0.90890439]
["bitfinex","ETHUSD",1770801398887,0.8103049,1953.7,1952.8,0.90890439]
["bitfinex","ETHUSD",1770801399096,0.8103049,1953.7,1952.6,0.90890439]
["bitfinex","ETHUSD",1770801399599,2.08799367,1953.6,1952.6,0.90890439]
["bitfinex","ETHUSD",1770801400698,0.8083049,1953.5,1952.3,0.90890439]
["bitfinex","ETHUSD",1770801400906,0.8083049,1953.4,1952.3,0.90890439]
["bitfinex","ETHUSD",1770801401105,0.8083049,1953.4,1952.4,0.90890439]
["bitfinex","ETHUSD",1770801401583,1.27988532,1953.3,1952.4,0.90890439]
["bitfinex","ETHUSD",1770801402712,1.27988532,1953.3,1952.5,0.90890439]
["bitfinex","ETHUSD",1770801403605,5.92784618,1953.4,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801403789,5.92784618,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770801403790,0.8083049,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770801405584,1.27995084,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770801406206,1.27995084,1953.2,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801407722,5.11928075,1953.4,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801409539,0.8083049,1953.3,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801410039,1.27995084,1953.2,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801415014,5.11928075,1953.4,1952.5,0.90990439]
["bitfinex","ETHUSD",1770801415738,5.11928075,1953.4,1952.6,0.96545125]
["bitfinex","ETHUSD",1770801416850,5.92758565,1953.4,1952.6,0.96545125]
["bitfinex","ETHUSD",1770801417022,0.8083049,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770801419123,0.98574546,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770801420667,0.98574546,1953.1,1952.2,0.96645125]
["bitfinex","ETHUSD",1770801420953,0.98574546,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770801421318,0.98574546,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770801421918,1.1726017,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770801423421,0.98574546,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770801424141,0.98574546,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770801425148,0.98574546,1952.6,1951.5,0.001]
["bitfinex","ETHUSD",1770801425650,0.98574546,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770801427855,0.98574546,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770801429153,0.98574546,1952.2,1951.2,1e-08]
["bitfinex","ETHUSD",1770801429331,0.98574546,1952.2,1951.1,0.001]
["bitfinex","ETHUSD",1770801430167,0.98574546,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770801430735,0.98574546,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770801430951,0.98574546,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1770801431394,1.28067209,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1770801431395,0.98574546,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770801432049,0.98574546,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770801432246,0.98574546,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770801432247,0.98574546,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770801432650,0.98574546,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1770801434449,0.98574546,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770801436462,1.28145983,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770801436668,2.26720529,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770801437839,0.98574546,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770801438270,0.98574546,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770801438480,0.98574546,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770801440187,0.98574546,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770801440544,0.98574546,1950.6,1949.7,0.93325682]
["bitfinex","ETHUSD",1770801440545,1.28172263,1950.5,1949.7,0.93325682]
["bitfinex","ETHUSD",1770801441975,0.97816288,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770801442346,1.28172263,1950.5,1949.7,0.93325682]
["bitfinex","ETHUSD",1770801442645,1.28152552,1950.9,1949.8,0.93225682]
["bitfinex","ETHUSD",1770801442850,0.97816288,1950.8,1949.8,0.93225682]
["bitfinex","ETHUSD",1770801443082,1.28152552,1950.9,1949.8,0.93225682]
["bitfinex","ETHUSD",1770801444078,1.28152552,1950.9,1950.1,0.93225682]
["bitfinex","ETHUSD",1770801444307,2.2596884,1950.9,1950.1,0.93225682]
["bitfinex","ETHUSD",1770801444612,5.12718556,1951.0,1950.2,0.93225682]
["bitfinex","ETHUSD",1770801447602,0.00153886,1951.0,1950.2,0.93225682]
["bitfinex","ETHUSD",1770801447807,0.92432767,1951.0,1950.2,0.93225682]
["bitfinex","ETHUSD",1770801448689,0.92432767,1951.0,1950.0,0.98301239]
["bitfinex","ETHUSD",1770801450210,0.92278881,1950.8,1950.0,0.98301239]
["bitfinex","ETHUSD",1770801451978,1.28145983,1950.9,1950.1,0.98201239]
["bitfinex","ETHUSD",1770801453009,2.20424864,1950.9,1950.1,0.98201239]
["bitfinex","ETHUSD",1770801456499,0.92278881,1950.8,1950.1,0.98201239]
["bitfinex","ETHUSD",1770801457108,0.92478881,1950.8,1950.1,0.98201239]
["bitfinex","ETHUSD",1770801457504,1.28159122,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770801457694,0.92278881,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770801457900,1.32042765,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770801458214,0.92278881,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770801459488,2.20438003,1950.7,1949.9,0.98301239]
["bitfinex","ETHUSD",1770801460232,1.28159122,1950.7,1950.0,0.98201239]
["bitfinex","ETHUSD",1770801461437,0.92278881,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770801461726,1.28172263,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770801463818,6.04967935,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770801464023,6.04967935,1950.7,1949.7,0.98301239]
["bitfinex","ETHUSD",1770801465933,5.12689054,1950.7,1949.7,0.98301239]
["bitfinex","ETHUSD",1770801467924,0.002,1950.8,1949.9,0.98201239]
["bitfinex","ETHUSD",1770801468710,0.92478881,1950.8,1949.9,0.98201239]
["bitfinex","ETHUSD",1770801470024,1.28159122,1950.7,1950.0,0.98201239]
["bitfinex","ETHUSD",1770801471321,0.92318281,1950.6,1949.8,0.99749371]
["bitfinex","ETHUSD",1770801471903,0.92318281,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770801472230,2.20490544,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770801473139,0.92318281,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770801474229,1.28185407,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770801474610,0.92318281,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801475143,1.28185407,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770801476607,0.92318281,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770801479515,1.2819198,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770801479710,5.12642815,1950.7,1949.8,0.99649371]
["bitfinex","ETHUSD",1770801480039,0.92318281,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770801480505,0.92318281,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770801480709,0.92318281,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770801480958,0.18685624,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770801481253,0.18685624,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1770801481254,0.92318281,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770801481626,0.92318281,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770801482456,0.92318281,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770801482658,0.92318281,1949.4,1948.1,2.27974725]
["bitfinex","ETHUSD",1770801482859,0.92318281,1949.4,1948.1,0.99649371]
["bitfinex","ETHUSD",1770801483433,0.92318281,1949.4,1948.2,1.28322924]
["bitfinex","ETHUSD",1770801483627,2.20569448,1949.3,1948.2,2.27972295]
["bitfinex","ETHUSD",1770801484565,0.92318281,1949.2,1948.2,2.27972295]
["bitfinex","ETHUSD",1770801484750,0.92318281,1949.2,1948.1,2.27974622]
["bitfinex","ETHUSD",1770801485153,0.92318281,1949.2,1948.1,0.99649371]
["bitfinex","ETHUSD",1770801485758,0.92318281,1948.8,1948.0,0.20153886]
["bitfinex","ETHUSD",1770801486130,1.28277489,1948.9,1948.1,0.99649371]
["bitfinex","ETHUSD",1770801487165,2.2059577,1948.9,1948.0,0.20153886]
["bitfinex","ETHUSD",1770801487352,1.28257746,1949.2,1948.1,0.99649371]
["bitfinex","ETHUSD",1770801487662,1.28270908,1949.0,1948.2,0.99649371]
["bitfinex","ETHUSD",1770801488034,13.20768122,1949.6,1948.2,0.99649371]
["bitfinex","ETHUSD",1770801488035,1.28238009,1949.5,1948.2,0.99649371]
["bitfinex","ETHUSD",1770801488858,1.28218278,1949.8,1948.6,0.99649371]
["bitfinex","ETHUSD",1770801489163,2.20536559,1949.8,1948.6,0.99649371]
["bitfinex","ETHUSD",1770801489469,1.28218278,1949.8,1948.6,0.99649371]
["bitfinex","ETHUSD",1770801489769,1.28218278,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770801489969,1.28218278,1949.8,1948.8,0.99649371]
["bitfinex","ETHUSD",1770801490171,0.92318281,1949.7,1948.8,0.99649371]
["bitfinex","ETHUSD",1770801490359,0.92318281,1949.5,1948.3,0.99649371]
["bitfinex","ETHUSD",1770801490664,0.92318281,1949.5,1948.4,1.28307843]
["bitfinex","ETHUSD",1770801490874,0.92318281,1949.5,1948.5,1.28303149]
["bitfinex","ETHUSD",1770801491034,0.92318281,1949.7,1948.6,0.99649371]
["bitfinex","ETHUSD",1770801491231,0.92318281,1949.5,1948.4,0.99649371]
["bitfinex","ETHUSD",1770801491452,0.92318281,1949.5,1948.4,2.2795693]
["bitfinex","ETHUSD",1770801491648,0.92318281,1949.5,1948.6,1.28296877]
["bitfinex","ETHUSD",1770801491852,1.28231432,1949.6,1948.6,2.27946248]
["bitfinex","ETHUSD",1770801492831,1.28231432,1949.6,1948.7,0.99649371]
["bitfinex","ETHUSD",1770801493955,1.28231432,1949.6,1948.7,2.27939564]
["bitfinex","ETHUSD",1770801494340,0.002,1949.5,1948.8,0.99649371]
["bitfinex","ETHUSD",1770801495248,1.02616119,1949.9,1949.2,0.99649371]
["bitfinex","ETHUSD",1770801495565,1.02616119,1949.9,1949.0,0.99649371]
["bitfinex","ETHUSD",1770801495741,0.92318281,1949.8,1948.7,2.27939564]
["bitfinex","ETHUSD",1770801496065,0.92318281,1949.6,1948.6,1.28291997]
["bitfinex","ETHUSD",1770801496577,0.92318281,1949.6,1948.7,1.28290407]
["bitfinex","ETHUSD",1770801497942,1.28238009,1949.5,1948.7,1.28290407]
["bitfinex","ETHUSD",1770801498267,2.20553049,1949.6,1948.7,2.27939778]
["bitfinex","ETHUSD",1770801499360,2.20548351,1949.7,1948.7,1.28290407]
["bitfinex","ETHUSD",1770801499633,2.20548351,1949.7,1948.7,2.27939778]
["bitfinex","ETHUSD",1770801500035,2.20548351,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770801500232,2.20548351,1949.7,1948.8,2.27928355]
["bitfinex","ETHUSD",1770801500437,2.20548351,1949.7,1948.8,0.99649371]
["bitfinex","ETHUSD",1770801500866,2.20548351,1949.7,1948.8,2.27932832]
["bitfinex","ETHUSD",1770801501041,2.20548351,1949.7,1948.8,0.99649371]
["bitfinex","ETHUSD",1770801501562,2.20548351,1949.7,1948.8,1.28283688]
["bitfinex","ETHUSD",1770801501563,0.93467479,1949.6,1948.8,1.28283688]
["bitfinex","ETHUSD",1770801501756,1.2823007,1949.7,1948.8,1.28283688]
["bitfinex","ETHUSD",1770801501956,1.2823007,1949.7,1948.8,2.18997645]
["bitfinex","ETHUSD",1770801502154,1.2823007,1949.7,1948.8,2.18997912]
["bitfinex","ETHUSD",1770801503569,1.2823007,1949.7,1948.9,0.90713957]
["bitfinex","ETHUSD",1770801504767,0.93467479,1949.6,1948.7,1.28284516]
["bitfinex","ETHUSD",1770801505065,0.93379672,1949.9,1948.8,2.19787405]
["bitfinex","ETHUSD",1770801505433,0.93379672,1949.9,1948.9,1.28276888]
["bitfinex","ETHUSD",1770801506069,0.93533558,1950.0,1948.9,1.28276888]
["bitfinex","ETHUSD",1770801506565,0.93379672,1949.8,1948.8,0.91507115]
["bitfinex","ETHUSD",1770801507068,2.21604527,1949.7,1948.8,0.91507115]
["bitfinex","ETHUSD",1770801507265,2.21604527,1949.7,1948.8,0.91607115]
["bitfinex","ETHUSD",1770801507470,2.21604527,1949.7,1948.8,2.19888847]
["bitfinex","ETHUSD",1770801507969,1.28224855,1949.7,1948.9,0.91507115]
["bitfinex","ETHUSD",1770801508354,1.28422565,1949.8,1948.9,0.91507115]
["bitfinex","ETHUSD",1770801509072,0.002,1949.8,1949.1,0.91507115]
["bitfinex","ETHUSD",1770801509876,0.93579672,1949.8,1948.8,0.91607115]
["bitfinex","ETHUSD",1770801510248,0.93579672,1949.8,1948.8,2.19890959]
["bitfinex","ETHUSD",1770801510576,0.93579672,1949.8,1948.8,0.91607115]
["bitfinex","ETHUSD",1770801510771,0.93579672,1949.8,1948.8,2.19890574]
["bitfinex","ETHUSD",1770801511073,1.28224855,1949.7,1948.9,0.91507115]
["bitfinex","ETHUSD",1770801512975,2.21604527,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770801513275,2.21604527,1949.7,1948.8,1.28384072]
["bitfinex","ETHUSD",1770801513577,2.21604527,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770801515450,1.28224855,1949.7,1948.8,0.91607115]
["bitfinex","ETHUSD",1770801517248,2.21604527,1949.7,1948.8,0.91607115]
["bitfinex","ETHUSD",1770801517446,2.21604527,1949.7,1948.8,2.19885222]
["bitfinex","ETHUSD",1770801518569,2.21604527,1949.7,1948.9,0.91507115]
["bitfinex","ETHUSD",1770801519352,1.28224855,1949.7,1948.9,0.91507115]
["bitfinex","ETHUSD",1770801519749,0.93579672,1949.8,1948.9,2.19784391]
["bitfinex","ETHUSD",1770801521079,0.93579672,1949.8,1948.9,2.19884391]
["bitfinex","ETHUSD",1770801521874,1.28224855,1949.7,1948.9,2.19884391]
["bitfinex","ETHUSD",1770801522061,1.28224855,1949.7,1949.0,0.91507115]
["bitfinex","ETHUSD",1770801522677,1.28224855,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770801522678,0.93379672,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770801523387,1.28224855,1949.7,1949.0,0.91507115]
["bitfinex","ETHUSD",1770801523543,2.21604527,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770801525571,1.28224855,1949.7,1948.9,0.91607115]
["bitfinex","ETHUSD",1770801525979,0.002,1949.8,1949.1,0.91507115]
["bitfinex","ETHUSD",1770801528196,0.002,1949.8,1949.1,2.19767429]
["bitfinex","ETHUSD",1770801528481,0.002,1949.8,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801528650,1.28381674,1950.4,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801528853,0.93379672,1950.3,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801529276,1.28381674,1950.4,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801529484,2.21761346,1950.4,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801529884,0.93379672,1950.3,1949.2,0.91507115]
["bitfinex","ETHUSD",1770801530380,0.93379672,1950.3,1949.1,1.28260314]
["bitfinex","ETHUSD",1770801530381,0.96366723,1950.1,1949.1,1.28264198]
["bitfinex","ETHUSD",1770801530752,0.96366723,1950.1,1949.1,2.20522736]
["bitfinex","ETHUSD",1770801531688,0.96366723,1950.1,1949.2,0.92258538]
["bitfinex","ETHUSD",1770801532480,2.24571851,1950.0,1949.2,2.20516236]
["bitfinex","ETHUSD",1770801532861,2.24571851,1950.0,1949.2,2.2051594]
["bitfinex","ETHUSD",1770801533054,1.28205128,1950.0,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801534587,6.09187235,1950.1,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801534790,6.09187235,1950.1,1949.3,2.20509091]
["bitfinex","ETHUSD",1770801535868,0.96566723,1950.3,1949.4,0.92258538]
["bitfinex","ETHUSD",1770801536186,1.2819198,1950.2,1949.4,0.92258538]
["bitfinex","ETHUSD",1770801536579,1.2819198,1950.2,1949.5,2.20496547]
["bitfinex","ETHUSD",1770801537088,0.96366723,1950.1,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801537291,0.96366723,1950.1,1949.3,2.20509172]
["bitfinex","ETHUSD",1770801537865,0.96366723,1950.1,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801538264,0.96366723,1950.1,1949.3,2.20509466]
["bitfinex","ETHUSD",1770801538685,1.28205128,1950.0,1949.3,2.20509466]
["bitfinex","ETHUSD",1770801540591,5.12672749,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1770801540770,5.12672749,1950.2,1949.1,0.92258538]
["bitfinex","ETHUSD",1770801541698,1.2819198,1950.2,1949.1,0.92258538]
["bitfinex","ETHUSD",1770801543485,1.2819198,1950.2,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801543997,0.002,1950.3,1949.3,0.92258538]
["bitfinex","ETHUSD",1770801544309,0.002,1950.3,1949.4,0.92258538]
["bitfinex","ETHUSD",1770801545588,0.002,1950.3,1949.6,0.92258538]
["bitfinex","ETHUSD",1770801547599,0.002,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770801547902,0.002,1950.3,1949.8,0.92258538]
["bitfinex","ETHUSD",1770801548976,0.001,1950.3,1949.9,0.92258538]
["bitfinex","ETHUSD",1770801549727,0.002,1950.9,1950.1,0.92258538]
["bitfinex","ETHUSD",1770801549907,0.96520609,1951.0,1950.1,0.92258538]
["bitfinex","ETHUSD",1770801550306,0.96520609,1951.0,1949.7,0.92258538]
["bitfinex","ETHUSD",1770801550512,0.96520609,1951.0,1949.8,1.28214124]
["bitfinex","ETHUSD",1770801550707,0.96520609,1951.0,1949.9,2.2047001]
["bitfinex","ETHUSD",1770801550907,0.96520609,1951.0,1949.9,0.92258538]
["bitfinex","ETHUSD",1770801551089,0.96520609,1951.0,1949.9,2.20469683]
["bitfinex","ETHUSD",1770801552908,0.96520609,1951.0,1949.6,5.12922943]
["bitfinex","ETHUSD",1770801552909,1.28145983,1950.9,1950.0,0.92258538]
["bitfinex","ETHUSD",1770801553107,2.24512706,1950.9,1950.0,0.92258538]
["bitfinex","ETHUSD",1770801553311,0.96366723,1950.8,1950.0,0.92258538]
["bitfinex","ETHUSD",1770801554926,0.96366723,1950.8,1949.6,0.92258538]
["bitfinex","ETHUSD",1770801554927,2.24525845,1950.7,1949.6,0.92258538]
["bitfinex","ETHUSD",1770801556678,0.96366723,1950.6,1949.6,0.92258538]
["bitfinex","ETHUSD",1770801556880,0.96366723,1950.4,1949.4,2.20499247]
["bitfinex","ETHUSD",1770801557501,0.96366723,1950.4,1949.4,1.28240709]
["bitfinex","ETHUSD",1770801557731,0.96366723,1950.4,1949.5,0.92258538]
["bitfinex","ETHUSD",1770801557938,0.96366723,1950.4,1949.5,0.92358538]
["bitfinex","ETHUSD",1770801559000,1.28185407,1950.3,1949.5,0.92358538]
["bitfinex","ETHUSD",1770801559223,2.2455213,1950.3,1949.5,0.92358538]
["bitfinex","ETHUSD",1770801559431,0.96366723,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770801561419,2.22040377,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770801563129,0.93841824,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770801563629,1.28211703,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770801564733,0.93841824,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770801565125,0.93841824,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770801565810,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770801566424,5.12795162,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770801566425,2.21369855,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770801566617,2.21369855,1950.0,1949.2,0.95758936]
["bitfinex","ETHUSD",1770801567717,0.93164727,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770801567907,0.93164727,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770801568113,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770801568334,2.21383005,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770801570336,0.93164727,1950.0,1949.2,0.95758936]
["bitfinex","ETHUSD",1770801570535,2.21374029,1950.0,1949.2,0.95758936]
["bitfinex","ETHUSD",1770801571047,2.21374029,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770801572106,0.93164727,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770801572321,0.93164727,1949.9,1948.2,0.001]
["bitfinex","ETHUSD",1770801572322,0.71435491,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770801572520,1.341,1948.1,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801572741,0.93164727,1948.4,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801572742,1.54970908,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770801573043,2.48135635,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770801573210,2.48135635,1949.0,1948.5,0.00553886]
["bitfinex","ETHUSD",1770801574824,0.93164727,1948.9,1948.5,0.00553886]
["bitfinex","ETHUSD",1770801576428,0.93164727,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770801576623,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770801576822,0.93164727,1948.7,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801579248,1.28297239,1948.6,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801580134,2.21456913,1948.7,1948.0,1.4859056]
["bitfinex","ETHUSD",1770801580656,1.28277489,1948.9,1948.1,0.95658936]
["bitfinex","ETHUSD",1770801581041,1.28277489,1948.9,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801581242,2.21442216,1948.9,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801581440,2.21442216,1948.9,1948.0,1.48589999]
["bitfinex","ETHUSD",1770801582333,2.21442216,1948.9,1948.0,1.48590552]
["bitfinex","ETHUSD",1770801582534,2.21442216,1948.9,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801582729,0.93164727,1948.8,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801582927,0.93164727,1948.8,1948.0,1.48590492]
["bitfinex","ETHUSD",1770801583251,1.28290655,1948.7,1948.0,0.20253886]
["bitfinex","ETHUSD",1770801584331,1.28290655,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770801588061,1.28290655,1948.7,1948.0,1.46018692]
["bitfinex","ETHUSD",1770801588558,6.06527348,1948.8,1948.1,0.95658936]
["bitfinex","ETHUSD",1770801588559,0.001,1948.8,1948.1,0.95658936]
["bitfinex","ETHUSD",1770801588861,1.28385073,1948.8,1948.1,0.95658936]
["bitfinex","ETHUSD",1770801589666,0.001,1948.8,1948.1,2.23988855]
["bitfinex","ETHUSD",1770801590939,0.001,1948.8,1948.2,0.95580947]
["bitfinex","ETHUSD",1770801592463,0.001,1948.8,1948.1,1.28329919]
["bitfinex","ETHUSD",1770801592464,0.001,1948.8,1948.1,1.28326936]
["bitfinex","ETHUSD",1770801592666,0.001,1948.8,1948.2,2.23903873]
["bitfinex","ETHUSD",1770801593385,1.28256296,1949.3,1948.6,0.95580947]
["bitfinex","ETHUSD",1770801593538,1.28149451,1949.4,1948.7,6.07544443]
["bitfinex","ETHUSD",1770801593738,1.28149451,1949.4,1948.6,0.95580947]
["bitfinex","ETHUSD",1770801594160,1.02579451,1949.4,1948.6,0.95580947]
["bitfinex","ETHUSD",1770801594673,5.12978352,1949.5,1948.7,8.31416045]
["bitfinex","ETHUSD",1770801594674,1.28238009,1949.5,1948.7,8.31416045]
["bitfinex","ETHUSD",1770801594863,1.28238009,1949.5,1948.8,0.95580947]
["bitfinex","ETHUSD",1770801595970,1.28233322,1949.6,1948.8,0.95580947]
["bitfinex","ETHUSD",1770801597143,6.0838985,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770801597356,5.8288985,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770801597683,0.002,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770801599552,0.002,1949.4,1948.8,2.23860346]
["bitfinex","ETHUSD",1770801600991,5.1284895,1949.9,1948.8,2.23860346]
["bitfinex","ETHUSD",1770801600992,1.28216541,1949.9,1948.9,0.95580947]
["bitfinex","ETHUSD",1770801601197,1.28216541,1949.9,1949.0,1.28424794]
["bitfinex","ETHUSD",1770801601198,0.95278402,1949.8,1949.0,1.28424794]
["bitfinex","ETHUSD",1770801601396,0.95278402,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770801601686,0.95278402,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770801601888,0.95278402,1949.7,1948.6,1.28293816]
["bitfinex","ETHUSD",1770801601889,0.95278402,1949.7,1948.3,0.95580947]
["bitfinex","ETHUSD",1770801602057,0.95278402,1949.5,1948.3,2.23896112]
["bitfinex","ETHUSD",1770801602256,0.95278402,1949.5,1948.3,1.28315165]
["bitfinex","ETHUSD",1770801602469,0.95278402,1949.4,1948.3,1.28315165]
["bitfinex","ETHUSD",1770801602668,0.95278402,1949.4,1948.3,0.95580947]
["bitfinex","ETHUSD",1770801602869,0.95278402,1949.4,1948.6,5.13173854]
["bitfinex","ETHUSD",1770801603050,1.28216541,1949.9,1948.7,1.28285582]
["bitfinex","ETHUSD",1770801603051,0.95278402,1949.6,1948.7,1.28285582]
["bitfinex","ETHUSD",1770801603246,2.23516411,1949.5,1948.6,6.08754801]
["bitfinex","ETHUSD",1770801603672,1.28238009,1949.5,1948.7,0.95580947]
["bitfinex","ETHUSD",1770801603881,2.23503257,1949.7,1948.7,0.95580947]
["bitfinex","ETHUSD",1770801604192,6.08130062,1949.9,1948.7,0.95580947]
["bitfinex","ETHUSD",1770801604784,0.00153886,1950.0,1948.9,0.95580947]
["bitfinex","ETHUSD",1770801604995,0.00153886,1950.0,1949.0,0.95580947]
["bitfinex","ETHUSD",1770801605353,0.00153886,1950.0,1949.2,0.95580947]
["bitfinex","ETHUSD",1770801607584,0.00153886,1950.0,1949.4,0.95580947]
["bitfinex","ETHUSD",1770801609686,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770801610203,0.001,1949.9,1949.5,2.23818956]
["bitfinex","ETHUSD",1770801611678,0.001,1949.9,1949.6,0.95580947]
["bitfinex","ETHUSD",1770801612405,0.002,1950.2,1949.6,0.95580947]
["bitfinex","ETHUSD",1770801612592,0.95278402,1950.7,1949.3,0.95580947]
["bitfinex","ETHUSD",1770801613287,0.95278402,1950.7,1949.4,13.457232]
["bitfinex","ETHUSD",1770801613505,0.95278402,1950.7,1949.5,0.95580947]
["bitfinex","ETHUSD",1770801613705,0.95278402,1950.7,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801614093,0.001,1950.8,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801614499,2.23532337,1950.8,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801614694,1.28253935,1950.8,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801614913,0.95278402,1950.7,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801615215,0.95278402,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770801615514,0.95278402,1950.7,1949.6,2.23812379]
["bitfinex","ETHUSD",1770801615712,0.95278402,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1770801616117,13.02136753,1950.8,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801616118,2.235358,1950.8,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801616301,0.95278402,1950.7,1949.7,0.95580947]
["bitfinex","ETHUSD",1770801618383,0.95278402,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770801618591,0.001,1950.8,1949.9,0.95580947]
["bitfinex","ETHUSD",1770801619810,0.95378402,1950.8,1949.9,0.95580947]
["bitfinex","ETHUSD",1770801620918,0.95378402,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770801623633,0.002,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770801624941,0.002,1950.7,1950.0,2.24202554]
["bitfinex","ETHUSD",1770801625739,0.002,1950.7,1950.1,7.02469539]
["bitfinex","ETHUSD",1770801626450,0.002,1950.7,1950.1,0.95997426]
["bitfinex","ETHUSD",1770801626612,0.96076945,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770801626928,0.002,1950.7,1950.0,8.30674667]
["bitfinex","ETHUSD",1770801628712,0.70576945,1950.8,1950.0,8.30674667]
["bitfinex","ETHUSD",1770801629118,0.002,1950.9,1950.1,0.95997426]
["bitfinex","ETHUSD",1770801629636,0.96276945,1950.9,1950.1,0.95997426]
["bitfinex","ETHUSD",1770801631437,0.96276945,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770801633523,0.96276945,1950.9,1950.0,5.12767921]
["bitfinex","ETHUSD",1770801633740,0.96276945,1950.9,1949.9,2.24202554]
["bitfinex","ETHUSD",1770801633741,0.96076945,1950.8,1949.9,1.28206956]
["bitfinex","ETHUSD",1770801634035,0.96076945,1950.8,1950.0,0.95997426]
["bitfinex","ETHUSD",1770801634821,0.002,1950.9,1950.0,0.95997426]
["bitfinex","ETHUSD",1770801635118,0.96276945,1950.9,1950.0,0.95997426]
["bitfinex","ETHUSD",1770801636047,0.96276945,1950.9,1950.1,2.24195979]
["bitfinex","ETHUSD",1770801636238,0.002,1950.8,1950.1,2.24195979]
["bitfinex","ETHUSD",1770801638150,0.002,1950.8,1950.2,0.95997426]
["bitfinex","ETHUSD",1770801639919,0.96276945,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770801640346,0.96276945,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770801641235,1.2835439,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770801641446,0.96076945,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770801642341,0.96076945,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770801645461,0.96076945,1950.6,1950.0,1.28305128]
["bitfinex","ETHUSD",1770801648552,0.96076945,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770801652451,0.99207961,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770801653259,0.99207961,1950.8,1950.1,0.97164415]
["bitfinex","ETHUSD",1770801653427,0.99207961,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770801654529,0.99207961,1950.8,1950.1,1.28293393]
["bitfinex","ETHUSD",1770801654951,0.99007961,1950.7,1950.1,1.28293393]
["bitfinex","ETHUSD",1770801655554,0.99007961,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770801656838,0.99007961,1950.7,1950.1,0.97164415]
["bitfinex","ETHUSD",1770801657544,0.99007961,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770801658854,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770801659058,0.73707961,1950.9,1950.2,2.25256395]
["bitfinex","ETHUSD",1770801659668,0.99007961,1950.8,1950.1,5.12867921]
["bitfinex","ETHUSD",1770801660939,0.99007961,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770801661143,0.002,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770801662144,0.002,1950.7,1950.2,0.97164415]
["bitfinex","ETHUSD",1770801664784,0.002,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1770801664989,0.002,1950.7,1950.3,2.25249822]
["bitfinex","ETHUSD",1770801666865,0.002,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770801667079,0.99207961,1950.7,1950.2,1.28291943]
["bitfinex","ETHUSD",1770801667371,0.002,1950.7,1950.3,1.28184483]
["bitfinex","ETHUSD",1770801667570,0.002,1950.7,1950.3,2.25248898]
["bitfinex","ETHUSD",1770801668366,0.002,1950.7,1950.3,1.28184483]
["bitfinex","ETHUSD",1770801669050,0.002,1950.7,1950.2,5.12841629]
["bitfinex","ETHUSD",1770801669472,0.002,1950.7,1950.3,0.97064415]
["bitfinex","ETHUSD",1770801669697,0.99007961,1950.9,1950.2,5.12841629]
["bitfinex","ETHUSD",1770801669976,0.99007961,1950.9,1950.2,6.09906044]
["bitfinex","ETHUSD",1770801670155,0.99007961,1950.9,1950.2,1.2829198]
["bitfinex","ETHUSD",1770801671878,0.99007961,1950.9,1950.3,0.97064415]
["bitfinex","ETHUSD",1770801672378,0.99007961,1950.9,1950.2,1.2829198]
["bitfinex","ETHUSD",1770801672785,0.99007961,1950.9,1950.2,2.25356395]
["bitfinex","ETHUSD",1770801673768,0.99007961,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770801674086,0.002,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770801674456,0.002,1951.2,1950.4,0.97064415]
["bitfinex","ETHUSD",1770801676069,0.002,1951.2,1950.6,0.97064415]
["bitfinex","ETHUSD",1770801678285,0.002,1951.2,1950.7,2.25223537]
["bitfinex","ETHUSD",1770801679295,0.99207961,1951.2,1950.6,1.28161326]
["bitfinex","ETHUSD",1770801680169,0.99207961,1951.2,1950.5,0.97064415]
["bitfinex","ETHUSD",1770801680367,0.96541092,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770801680578,0.96541092,1951.0,1950.3,1.28285264]
["bitfinex","ETHUSD",1770801680785,0.96541092,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770801681095,0.96541092,1951.0,1950.3,1.28284593]
["bitfinex","ETHUSD",1770801681473,0.96541092,1951.0,1950.3,1.28284985]
["bitfinex","ETHUSD",1770801681874,0.96541092,1951.0,1950.4,1.28178487]
["bitfinex","ETHUSD",1770801682690,2.24680512,1951.0,1950.3,5.12840989]
["bitfinex","ETHUSD",1770801684574,2.24680512,1951.0,1950.3,1.28285407]
["bitfinex","ETHUSD",1770801686087,2.24680512,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770801686277,0.002,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770801691896,2.23522192,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770801693203,2.23522192,1951.0,1950.4,0.92668713]
["bitfinex","ETHUSD",1770801693609,2.23522192,1951.0,1950.4,2.20842377]
["bitfinex","ETHUSD",1770801694784,0.95382772,1951.0,1950.4,2.20842377]
["bitfinex","ETHUSD",1770801698319,0.92077925,1951.1,1950.5,0.92568713]
["bitfinex","ETHUSD",1770801698515,0.92077925,1951.1,1950.4,1.28273664]
["bitfinex","ETHUSD",1770801698804,0.92077925,1951.1,1950.4,2.20842377]
["bitfinex","ETHUSD",1770801699606,0.92077925,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801699779,2.20411198,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770801701082,2.20411198,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770801701083,0.92077925,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770801701286,0.92077925,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770801701681,0.92077925,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770801702392,2.20230477,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770801702700,2.2022825,1950.9,1950.2,0.92668713]
["bitfinex","ETHUSD",1770801703006,2.2022543,1950.9,1950.2,0.92668713]
["bitfinex","ETHUSD",1770801703808,0.92077925,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770801704108,2.20231037,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770801705009,0.92077925,1950.8,1950.2,0.92668713]
["bitfinex","ETHUSD",1770801705207,1.28149653,1950.9,1950.2,0.92668713]
["bitfinex","ETHUSD",1770801705412,1.28139433,1951.0,1950.2,0.92668713]
["bitfinex","ETHUSD",1770801706498,1.28139433,1951.0,1950.3,2.2075412]
["bitfinex","ETHUSD",1770801708307,2.20217358,1951.0,1950.3,2.2075412]
["bitfinex","ETHUSD",1770801709078,2.20217358,1951.0,1950.4,0.92568713]
["bitfinex","ETHUSD",1770801709580,0.92077925,1951.0,1950.4,0.92568713]
["bitfinex","ETHUSD",1770801709899,0.002,1951.1,1950.4,0.92568713]
["bitfinex","ETHUSD",1770801710296,0.92277925,1951.1,1950.4,0.92568713]
["bitfinex","ETHUSD",1770801710884,0.92277925,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770801712308,0.002,1951.1,1950.6,0.98616528]
["bitfinex","ETHUSD",1770801712707,0.93388624,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801713016,0.93188624,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770801714912,0.93188624,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770801715214,2.21531082,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801719114,2.21531082,1951.0,1950.5,0.98716528]
["bitfinex","ETHUSD",1770801719312,0.002,1951.1,1950.5,0.98716528]
["bitfinex","ETHUSD",1770801720325,2.21522425,1951.1,1950.5,0.98716528]
["bitfinex","ETHUSD",1770801720495,2.21522425,1951.1,1950.5,2.26882669]
["bitfinex","ETHUSD",1770801721401,0.93388624,1951.1,1950.5,2.26882669]
["bitfinex","ETHUSD",1770801723899,0.93388624,1951.1,1950.5,1.28266141]
["bitfinex","ETHUSD",1770801723900,0.93188624,1951.0,1950.5,1.28266141]
["bitfinex","ETHUSD",1770801724797,0.93388624,1951.0,1950.5,1.28266141]
["bitfinex","ETHUSD",1770801725014,2.21530703,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801725349,0.93388624,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770801725644,0.002,1951.0,1950.5,0.98716528]
["bitfinex","ETHUSD",1770801727329,0.002,1951.0,1950.5,2.26885423]
["bitfinex","ETHUSD",1770801727950,0.002,1951.0,1950.6,0.98616528]
["bitfinex","ETHUSD",1770801729550,0.002,1951.0,1950.7,0.98616528]
["bitfinex","ETHUSD",1770801730051,0.002,1951.0,1950.5,2.26884452]
["bitfinex","ETHUSD",1770801730461,0.002,1951.0,1950.6,1.28165391]
["bitfinex","ETHUSD",1770801730664,0.002,1951.0,1950.5,2.26884238]
["bitfinex","ETHUSD",1770801730957,0.002,1951.0,1950.6,1.28165541]
["bitfinex","ETHUSD",1770801731163,0.002,1951.0,1950.5,2.26883711]
["bitfinex","ETHUSD",1770801732255,0.002,1951.0,1950.6,1.28164563]
["bitfinex","ETHUSD",1770801732542,0.002,1951.0,1950.5,2.26883639]
["bitfinex","ETHUSD",1770801733830,0.002,1951.0,1950.6,0.98616528]
["bitfinex","ETHUSD",1770801734627,0.002,1951.0,1950.7,2.2677565]
["bitfinex","ETHUSD",1770801735038,0.002,1951.0,1950.7,0.98616528]
["bitfinex","ETHUSD",1770801737442,0.002,1951.0,1950.7,2.26774727]
["bitfinex","ETHUSD",1770801737656,0.002,1950.9,1950.7,2.26774727]
["bitfinex","ETHUSD",1770801739969,0.001,1950.9,1950.7,2.26774727]
["bitfinex","ETHUSD",1770801741380,0.001,1951.5,1950.9,0.99680694]
["bitfinex","ETHUSD",1770801741677,0.002,1951.7,1951.1,0.99680694]
["bitfinex","ETHUSD",1770801741853,0.002,1951.7,1951.3,0.99680694]
["bitfinex","ETHUSD",1770801742863,0.002,1951.9,1951.3,0.99680694]
["bitfinex","ETHUSD",1770801743061,6.0646953,1951.8,1951.0,0.99680694]
["bitfinex","ETHUSD",1770801743284,0.91436108,1951.7,1951.1,1.28131958]
["bitfinex","ETHUSD",1770801743669,0.91436108,1951.7,1951.1,2.27812652]
["bitfinex","ETHUSD",1770801743980,2.19536046,1951.7,1951.0,0.99680694]
["bitfinex","ETHUSD",1770801745284,2.19536046,1951.7,1950.7,5.12634011]
["bitfinex","ETHUSD",1770801745285,7.02278468,1951.4,1950.8,0.96920665]
["bitfinex","ETHUSD",1770801745782,0.95808938,1951.4,1950.8,0.96920665]
["bitfinex","ETHUSD",1770801745983,2.2392467,1951.4,1950.8,2.25069932]
["bitfinex","ETHUSD",1770801748384,0.95808938,1951.4,1950.8,2.25069932]
["bitfinex","ETHUSD",1770801748584,1.2811104,1951.5,1950.9,0.96920665]
["bitfinex","ETHUSD",1770801750367,1.2811104,1951.5,1950.9,2.25063623]
["bitfinex","ETHUSD",1770801750769,2.23919978,1951.5,1950.9,2.25063623]
["bitfinex","ETHUSD",1770801751167,2.23919978,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770801751168,0.95808938,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801753966,2.23941654,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801754891,0.95808938,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770801755669,2.23941654,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801756079,0.95808938,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770801756569,2.23941654,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801756788,1.28124804,1951.3,1950.8,0.97020665]
["bitfinex","ETHUSD",1770801757092,2.24113364,1951.6,1950.8,0.97020665]
["bitfinex","ETHUSD",1770801758083,2.24113364,1951.6,1950.9,2.25066648]
["bitfinex","ETHUSD",1770801761392,1.28304426,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1770801761588,0.002,1951.6,1951.0,0.96920665]
["bitfinex","ETHUSD",1770801761785,6.06299957,1951.6,1951.0,0.96920665]
["bitfinex","ETHUSD",1770801761987,7.02108895,1951.6,1951.0,0.96920665]
["bitfinex","ETHUSD",1770801762172,0.002,1951.6,1951.0,0.96920665]
["bitfinex","ETHUSD",1770801763697,0.002,1951.6,1951.1,0.96920665]
["bitfinex","ETHUSD",1770801766674,0.002,1951.6,1951.2,0.96920665]
["bitfinex","ETHUSD",1770801769511,0.002,1951.6,1951.2,2.25045591]
["bitfinex","ETHUSD",1770801769873,0.002,1951.6,1951.2,0.96920665]
["bitfinex","ETHUSD",1770801770204,0.002,1951.6,1951.1,1.2813212]
["bitfinex","ETHUSD",1770801770373,0.002,1951.6,1951.0,1.28135067]
["bitfinex","ETHUSD",1770801770579,0.002,1951.6,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801771078,0.002,1951.6,1951.1,2.21399018]
["bitfinex","ETHUSD",1770801771581,0.002,1951.6,1951.0,1.28134722]
["bitfinex","ETHUSD",1770801771893,0.002,1951.6,1951.0,2.21406255]
["bitfinex","ETHUSD",1770801771894,0.94121325,1951.6,1951.0,2.21406255]
["bitfinex","ETHUSD",1770801772088,2.22225997,1951.6,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801773505,1.28304672,1951.6,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801775004,0.002,1951.6,1951.1,2.21498269]
["bitfinex","ETHUSD",1770801775384,0.002,1951.6,1951.1,0.9336717]
["bitfinex","ETHUSD",1770801775908,0.002,1951.6,1951.1,2.21499058]
["bitfinex","ETHUSD",1770801776411,0.002,1951.6,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801777918,0.002,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1770801778113,0.002,1951.6,1951.2,2.21389398]
["bitfinex","ETHUSD",1770801778712,0.002,1951.6,1951.3,0.9326717]
["bitfinex","ETHUSD",1770801778926,0.002,1951.7,1951.2,1.28122228]
["bitfinex","ETHUSD",1770801778927,1.27717118,1952.2,1951.2,7.34053641]
["bitfinex","ETHUSD",1770801779079,1.27717118,1952.2,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801779286,2.21638443,1952.2,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801779717,0.93921325,1952.1,1951.5,0.9326717]
["bitfinex","ETHUSD",1770801779901,7.33648531,1952.2,1951.3,2.21382684]
["bitfinex","ETHUSD",1770801779902,6.99852738,1952.0,1951.3,2.21382684]
["bitfinex","ETHUSD",1770801780212,6.99852738,1952.0,1951.2,5.12498307]
["bitfinex","ETHUSD",1770801780213,6.99852738,1951.8,1951.2,1.28125531]
["bitfinex","ETHUSD",1770801780416,6.99852738,1951.8,1951.1,0.9336717]
["bitfinex","ETHUSD",1770801780417,0.93921325,1951.7,1951.1,1.2823268]
["bitfinex","ETHUSD",1770801780709,0.93921325,1951.7,1951.1,2.2149985]
["bitfinex","ETHUSD",1770801781089,6.05931413,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770801781294,6.05931413,1951.6,1951.0,0.93521056]
["bitfinex","ETHUSD",1770801781506,6.99852738,1951.6,1951.0,0.93521056]
["bitfinex","ETHUSD",1770801781689,8.27959313,1951.6,1951.0,0.93521056]
["bitfinex","ETHUSD",1770801782001,0.93921325,1951.5,1951.0,1.28392693]
["bitfinex","ETHUSD",1770801782201,0.93921325,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770801782417,1.28085547,1951.9,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801782599,2.22006872,1951.9,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801783125,0.93921325,1951.8,1951.1,0.9326717]
["bitfinex","ETHUSD",1770801784189,2.22013639,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770801784388,2.22013639,1951.8,1951.2,2.21393451]
["bitfinex","ETHUSD",1770801784619,2.22013639,1951.8,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801785624,1.28092314,1951.8,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801785802,6.06254181,1951.9,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801785803,2.22006591,1951.9,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801786326,2.22006591,1951.9,1951.3,2.21386885]
["bitfinex","ETHUSD",1770801786627,2.22006591,1951.9,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801786628,1.28085266,1951.9,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801786841,5.12245602,1952.2,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801786842,0.93921325,1952.2,1951.4,0.9326717]
["bitfinex","ETHUSD",1770801787195,0.002,1951.7,1951.2,2.21391278]
["bitfinex","ETHUSD",1770801787726,0.002,1951.7,1951.3,0.9326717]
["bitfinex","ETHUSD",1770801790097,0.002,1951.7,1951.2,1.28124108]
["bitfinex","ETHUSD",1770801790302,0.002,1951.7,1951.2,2.21391278]
["bitfinex","ETHUSD",1770801790504,0.002,1951.7,1951.3,0.9326717]
["bitfinex","ETHUSD",1770801792126,0.002,1951.7,1951.2,1.28124108]
["bitfinex","ETHUSD",1770801792336,0.002,1951.7,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801792632,0.002,1951.7,1951.2,2.21393405]
["bitfinex","ETHUSD",1770801793738,0.002,1951.7,1951.3,0.9326717]
["bitfinex","ETHUSD",1770801796322,0.94121325,1951.7,1951.1,0.9336717]
["bitfinex","ETHUSD",1770801796508,0.94121325,1951.7,1951.1,2.21499849]
["bitfinex","ETHUSD",1770801796713,0.94121325,1951.7,1951.1,1.28232679]
["bitfinex","ETHUSD",1770801796935,0.002,1951.7,1951.2,0.9326717]
["bitfinex","ETHUSD",1770801798442,0.94121325,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770801798643,0.94121325,1951.7,1951.1,0.9336717]
["bitfinex","ETHUSD",1770801799441,0.94121325,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770801799821,0.002,1951.7,1951.2,0.9336717]
["bitfinex","ETHUSD",1770801802544,0.99449019,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770801802843,0.99449019,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770801803046,0.99449019,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770801803346,0.99249019,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770801804748,0.99249019,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770801806950,8.32557791,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770801807426,0.9813359,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770801808924,7.34424201,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770801808925,8.32557791,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770801810965,8.3254903,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770801811531,8.3254903,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770801817895,1.28119715,1951.3,1950.9,0.94165547]
["bitfinex","ETHUSD",1770801818203,1.28117827,1951.4,1950.9,0.94165547]
["bitfinex","ETHUSD",1770801822579,6.06295725,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770801823282,1.28126281,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770801823485,0.9813359,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770801823808,6.06295725,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770801825807,6.06295725,1950.9,1950.4,0.94165547]
["bitfinex","ETHUSD",1770801825808,7.04429315,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770801827284,6.06295725,1950.7,1950.2,0.94165547]
["bitfinex","ETHUSD",1770801828000,0.9813359,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1770801828410,6.06295725,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1770801828926,6.06295725,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770801829085,6.06295725,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770801829585,6.06295725,1949.9,1949.3,0.94165547]
["bitfinex","ETHUSD",1770801830008,1.28218278,1949.8,1949.3,0.94165547]
["bitfinex","ETHUSD",1770801831715,6.06295725,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770801832087,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770801832687,7.34512126,1949.9,1949.3,0.90206767]
["bitfinex","ETHUSD",1770801833205,8.25504855,1949.9,1949.3,0.90206767]
["bitfinex","ETHUSD",1770801834899,6.06295725,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770801835301,0.90992729,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770801835620,6.06295725,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770801836198,8.25504855,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770801836525,0.002,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770801837769,0.002,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770801837770,0.91192729,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770801837925,0.91192729,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770801837926,6.06295725,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770801838111,6.97288454,1949.3,1948.6,0.90106767]
["bitfinex","ETHUSD",1770801838290,1.28257746,1949.2,1948.6,0.90106767]
["bitfinex","ETHUSD",1770801839329,6.06295725,1949.1,1948.6,0.90106767]
["bitfinex","ETHUSD",1770801840837,6.06295725,1948.7,1948.2,0.90106767]
["bitfinex","ETHUSD",1770801841133,11.19379357,1949.3,1948.7,0.90106767]
["bitfinex","ETHUSD",1770801841134,1.28251167,1949.3,1948.7,0.90106767]
["bitfinex","ETHUSD",1770801841316,1.28248877,1949.4,1948.7,0.90106767]
["bitfinex","ETHUSD",1770801842098,6.06295725,1949.3,1948.7,0.90106767]
["bitfinex","ETHUSD",1770801842499,1.28242812,1949.5,1948.7,0.90106767]
["bitfinex","ETHUSD",1770801842828,1.28242812,1949.5,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801843325,6.0408911,1949.8,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801843527,1.28229769,1949.7,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801843700,7.34525494,1949.7,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801844330,1.28418762,1949.8,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801844640,1.28418296,1949.8,1948.9,0.90106767]
["bitfinex","ETHUSD",1770801844823,1.28418296,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770801844999,1.28418296,1949.8,1949.1,0.90106767]
["bitfinex","ETHUSD",1770801845196,0.002,1949.8,1949.1,0.90106767]
["bitfinex","ETHUSD",1770801847227,0.002,1949.8,1949.3,0.90106767]
["bitfinex","ETHUSD",1770801849231,0.002,1949.7,1949.3,0.90106767]
["bitfinex","ETHUSD",1770801849540,0.002,1949.7,1949.3,2.18352916]
["bitfinex","ETHUSD",1770801850254,0.002,1949.7,1949.3,2.18357352]
["bitfinex","ETHUSD",1770801851938,0.001,1949.7,1949.5,0.90106767]
["bitfinex","ETHUSD",1770801852134,0.002,1949.9,1949.5,0.90106767]
["bitfinex","ETHUSD",1770801852310,0.00053886,1950.0,1949.5,0.90106767]
["bitfinex","ETHUSD",1770801855739,0.00053886,1950.0,1949.2,0.90206767]
["bitfinex","ETHUSD",1770801856038,0.00053886,1950.0,1949.3,2.18357104]
["bitfinex","ETHUSD",1770801856039,0.91046615,1950.0,1949.3,2.18357104]
["bitfinex","ETHUSD",1770801856544,0.00053886,1950.0,1949.4,0.90106767]
["bitfinex","ETHUSD",1770801856748,1.28259433,1950.0,1949.4,0.90106767]
["bitfinex","ETHUSD",1770801856950,0.00053886,1950.0,1949.4,0.90106767]
["bitfinex","ETHUSD",1770801858549,0.00053886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770801858728,0.00053886,1950.0,1949.6,0.90106767]
["bitfinex","ETHUSD",1770801860771,0.00053886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770801860931,0.00053886,1950.0,1949.8,0.93548333]
["bitfinex","ETHUSD",1770801861743,0.002,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770801861949,1.93418878,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770801861950,1.28172263,1950.5,1949.9,0.93548333]
["bitfinex","ETHUSD",1770801862370,1.02672263,1950.5,1949.9,0.93548333]
["bitfinex","ETHUSD",1770801862656,1.28370088,1950.6,1949.9,0.93548333]
["bitfinex","ETHUSD",1770801862868,0.002,1950.6,1950.1,0.93548333]
["bitfinex","ETHUSD",1770801863576,0.94270191,1950.6,1949.9,0.93548333]
["bitfinex","ETHUSD",1770801864145,0.94070191,1950.4,1949.5,2.21783101]
["bitfinex","ETHUSD",1770801864347,0.94070191,1950.4,1949.6,2.21778956]
["bitfinex","ETHUSD",1770801865441,0.002,1950.6,1949.7,0.98973028]
["bitfinex","ETHUSD",1770801865636,0.94070191,1950.5,1949.7,0.98973028]
["bitfinex","ETHUSD",1770801866564,2.2243674,1950.6,1949.7,0.98973028]
["bitfinex","ETHUSD",1770801867568,2.2243674,1950.6,1949.9,0.98973028]
["bitfinex","ETHUSD",1770801867862,0.94070191,1950.5,1949.7,0.98973028]
["bitfinex","ETHUSD",1770801868066,0.94070191,1950.5,1949.7,1.28223528]
["bitfinex","ETHUSD",1770801868234,0.94070191,1950.5,1949.8,0.98973028]
["bitfinex","ETHUSD",1770801869172,0.94070191,1950.5,1949.6,0.98973028]
["bitfinex","ETHUSD",1770801869779,0.94070191,1950.3,1949.6,0.98973028]
["bitfinex","ETHUSD",1770801870174,0.94070191,1950.3,1949.5,1.28234723]
["bitfinex","ETHUSD",1770801870460,0.94070191,1950.3,1949.4,2.27217414]
["bitfinex","ETHUSD",1770801871169,1.28178835,1950.4,1949.5,0.98973028]
["bitfinex","ETHUSD",1770801871346,1.28178835,1950.4,1949.7,0.98973028]
["bitfinex","ETHUSD",1770801871664,1.28369502,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770801871975,1.28369502,1950.6,1949.9,0.98973028]
["bitfinex","ETHUSD",1770801873765,1.28369502,1950.6,1950.0,2.27178156]
["bitfinex","ETHUSD",1770801873950,1.28369502,1950.6,1950.1,0.98973028]
["bitfinex","ETHUSD",1770801875277,0.002,1950.5,1950.1,0.98973028]
["bitfinex","ETHUSD",1770801875646,0.002,1950.5,1949.9,0.98973028]
["bitfinex","ETHUSD",1770801876946,0.002,1950.5,1949.8,1.28214417]
["bitfinex","ETHUSD",1770801876947,0.94270191,1950.5,1949.8,0.98973028]
["bitfinex","ETHUSD",1770801877360,0.94270191,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770801878380,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770801878679,1.28178835,1950.4,1949.7,0.99073028]
["bitfinex","ETHUSD",1770801879876,0.94070191,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770801880061,1.28178835,1950.4,1949.7,0.99073028]
["bitfinex","ETHUSD",1770801880272,0.002,1950.5,1949.7,0.99073028]
["bitfinex","ETHUSD",1770801880666,0.002,1950.5,1949.8,0.98973028]
["bitfinex","ETHUSD",1770801882350,1.28372263,1950.5,1949.8,0.98973028]
["bitfinex","ETHUSD",1770801883272,2.22442454,1950.5,1949.8,0.98973028]
["bitfinex","ETHUSD",1770801887582,2.22442454,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770801887875,0.002,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770801890084,0.94070191,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770801890888,0.002,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770801891460,0.002,1950.4,1949.9,0.99601998]
["bitfinex","ETHUSD",1770801891892,0.002,1950.4,1949.9,0.99601998]
["bitfinex","ETHUSD",1770801895597,1.28378835,1950.4,1949.9,0.99601998]
["bitfinex","ETHUSD",1770801896200,2.22449026,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770801896775,0.94070191,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770801897598,0.002,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770801898399,0.94270191,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770801898801,0.002,1950.4,1949.9,0.99601998]
["bitfinex","ETHUSD",1770801899694,0.002,1950.4,1950.0,0.99601998]
["bitfinex","ETHUSD",1770801901475,0.002,1950.8,1950.2,0.99501998]
["bitfinex","ETHUSD",1770801901693,0.00153886,1951.0,1950.5,0.99501998]
["bitfinex","ETHUSD",1770801903202,0.002,1951.3,1950.5,0.99501998]
["bitfinex","ETHUSD",1770801903875,0.002,1951.3,1950.7,0.99501998]
["bitfinex","ETHUSD",1770801906083,0.002,1951.3,1950.9,0.99501998]
["bitfinex","ETHUSD",1770801908778,0.001,1951.3,1950.9,1.28140647]
["bitfinex","ETHUSD",1770801909087,5.1244995,1951.8,1951.1,0.99501998]
["bitfinex","ETHUSD",1770801912008,0.001,1951.8,1951.2,0.99501998]
["bitfinex","ETHUSD",1770801912401,0.002,1951.7,1951.2,0.99501998]
["bitfinex","ETHUSD",1770801913193,0.002,1951.7,1951.2,1.28125771]
["bitfinex","ETHUSD",1770801913492,0.002,1951.7,1951.3,0.99501998]
["bitfinex","ETHUSD",1770801916089,0.002,1951.7,1951.1,0.99501998]
["bitfinex","ETHUSD",1770801916713,0.002,1951.7,1951.2,0.99501998]
["bitfinex","ETHUSD",1770801916920,5.12449019,1952.0,1951.3,0.99501998]
["bitfinex","ETHUSD",1770801917088,5.12349019,1952.0,1951.3,0.99501998]
["bitfinex","ETHUSD",1770801918019,1.28127656,1952.0,1951.4,0.99501998]
["bitfinex","ETHUSD",1770801918512,1.28127656,1952.0,1951.4,2.27613938]
["bitfinex","ETHUSD",1770801918691,1.28127656,1952.0,1951.5,0.99501998]
["bitfinex","ETHUSD",1770801919619,1.28127656,1952.0,1951.3,0.99501998]
["bitfinex","ETHUSD",1770801921403,1.28127656,1952.0,1951.3,2.27621541]
["bitfinex","ETHUSD",1770801921603,1.28127656,1952.0,1951.4,0.94891816]
["bitfinex","ETHUSD",1770801922726,1.28127656,1952.0,1951.5,0.94891816]
["bitfinex","ETHUSD",1770801923225,1.27972328,1952.1,1951.5,0.94891816]
["bitfinex","ETHUSD",1770801924417,0.90759292,1952.2,1951.3,0.94891816]
["bitfinex","ETHUSD",1770801924717,0.002,1951.9,1951.4,2.23000061]
["bitfinex","ETHUSD",1770801924923,0.002,1951.9,1951.5,0.92608126]
["bitfinex","ETHUSD",1770801925527,0.002,1951.9,1951.6,0.92608126]
["bitfinex","ETHUSD",1770801927026,0.001,1952.0,1951.7,0.92608126]
["bitfinex","ETHUSD",1770801927228,6.04290699,1952.4,1951.7,0.92608126]
["bitfinex","ETHUSD",1770801927529,0.92976515,1952.3,1951.6,0.92608126]
["bitfinex","ETHUSD",1770801928107,5.11314184,1952.4,1951.6,0.92608126]
["bitfinex","ETHUSD",1770801928539,1.28060649,1952.2,1951.4,0.92608126]
["bitfinex","ETHUSD",1770801928742,2.21037164,1952.2,1951.4,0.92608126]
["bitfinex","ETHUSD",1770801929232,2.21037164,1952.2,1951.5,0.92608126]
["bitfinex","ETHUSD",1770801930335,0.92976515,1952.1,1951.3,0.92608126]
["bitfinex","ETHUSD",1770801932047,1.2807377,1952.0,1951.3,0.92608126]
["bitfinex","ETHUSD",1770801932959,1.2807377,1952.0,1951.4,0.92608126]
["bitfinex","ETHUSD",1770801934272,5.12295081,1952.1,1951.5,0.92608126]
["bitfinex","ETHUSD",1770801936273,0.92976515,1952.1,1951.1,0.92608126]
["bitfinex","ETHUSD",1770801936450,0.92976515,1952.0,1951.2,0.92608126]
["bitfinex","ETHUSD",1770801936847,0.92976515,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770801937074,0.93176515,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770801938769,2.21056846,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770801938972,0.92976515,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770801939275,0.92976515,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770801939473,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770801939642,1.28080331,1951.9,1951.3,0.92708126]
["bitfinex","ETHUSD",1770801940745,0.002,1952.0,1951.4,0.92608126]
["bitfinex","ETHUSD",1770801942981,0.002,1952.0,1951.5,0.92608126]
["bitfinex","ETHUSD",1770801945060,0.93176515,1952.0,1951.3,0.92708126]
["bitfinex","ETHUSD",1770801945881,0.002,1952.0,1951.3,0.92708126]
["bitfinex","ETHUSD",1770801949684,0.93176515,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770801950961,6.99074779,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770801951158,6.05898264,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770801951364,7.00168455,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770801951689,1.28093456,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770801952277,2.22363647,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770801952476,6.05898264,1951.6,1951.0,0.95285835]
["bitfinex","ETHUSD",1770801952866,2.22363647,1951.7,1951.0,0.95285835]
["bitfinex","ETHUSD",1770801953388,1.28093456,1951.7,1951.0,0.95285835]
["bitfinex","ETHUSD",1770801956184,1.28093456,1951.7,1951.0,2.23424653]
["bitfinex","ETHUSD",1770801956390,1.28093456,1951.7,1951.1,0.95131949]
["bitfinex","ETHUSD",1770801958497,5.12373827,1951.8,1951.1,0.95131949]
["bitfinex","ETHUSD",1770801959404,6.06644018,1951.8,1951.1,0.95131949]
["bitfinex","ETHUSD",1770801961688,5.12373827,1951.8,1951.2,0.95131949]
["bitfinex","ETHUSD",1770801961893,1.28278103,1952.0,1951.4,0.95131949]
["bitfinex","ETHUSD",1770801962323,0.002,1951.9,1951.4,0.95131949]
["bitfinex","ETHUSD",1770801964700,0.002,1951.9,1951.2,0.95231949]
["bitfinex","ETHUSD",1770801964906,0.41540127,1951.8,1951.2,0.95231949]
["bitfinex","ETHUSD",1770801965093,0.94470191,1951.9,1951.2,0.95231949]
["bitfinex","ETHUSD",1770801966276,1.28086894,1951.8,1951.2,0.95231949]
["bitfinex","ETHUSD",1770801966504,1.28086894,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770801966505,1.35810318,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770801966809,0.94270191,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770801968206,0.94270191,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770801968411,2.2238334,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770801968704,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770801973205,1.28113149,1951.4,1951.0,0.95385835]
["bitfinex","ETHUSD",1770801974411,0.94270191,1951.7,1951.0,0.95385835]
["bitfinex","ETHUSD",1770801974706,0.94270191,1951.7,1951.1,0.95131949]
["bitfinex","ETHUSD",1770801974707,1.2809861,1951.7,1951.1,0.95131949]
["bitfinex","ETHUSD",1770801975889,1.2809861,1951.7,1951.1,0.95231949]
["bitfinex","ETHUSD",1770801976694,0.002,1951.8,1951.2,0.95131949]
["bitfinex","ETHUSD",1770801978701,0.002,1951.8,1951.4,0.95131949]
["bitfinex","ETHUSD",1770801985702,0.002,1951.8,1951.5,0.93577626]
["bitfinex","ETHUSD",1770801986324,0.001,1951.8,1951.5,0.93577626]
["bitfinex","ETHUSD",1770801987811,0.001,1951.8,1951.6,0.93577626]
["bitfinex","ETHUSD",1770801988133,1.28064354,1952.2,1951.7,0.93577626]
["bitfinex","ETHUSD",1770801989105,1.28259233,1952.3,1951.7,0.93577626]
["bitfinex","ETHUSD",1770801989304,0.002,1952.1,1951.7,0.93577626]
["bitfinex","ETHUSD",1770801989834,0.002,1952.1,1951.8,0.93577626]
["bitfinex","ETHUSD",1770801991432,0.002,1952.1,1951.6,0.93577626]
["bitfinex","ETHUSD",1770801992210,1.28267209,1952.1,1951.6,0.93577626]
["bitfinex","ETHUSD",1770801994942,0.002,1952.1,1951.7,0.93577626]
["bitfinex","ETHUSD",1770802001540,0.002,1952.1,1951.5,0.93577626]
["bitfinex","ETHUSD",1770802001541,7.0015076,1952.1,1951.5,0.93577626]
["bitfinex","ETHUSD",1770802001710,7.0015076,1952.1,1951.5,2.21683396]
["bitfinex","ETHUSD",1770802001913,0.94470191,1952.1,1951.5,2.21683396]
["bitfinex","ETHUSD",1770802002432,0.94470191,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770802002741,0.002,1952.0,1951.8,0.93677626]
["bitfinex","ETHUSD",1770802005219,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770802007628,0.001,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770802007828,1.28260649,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770802008050,1.28060649,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770802014463,0.91999815,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770802014659,1.28060649,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770802015861,0.002,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770802016547,0.002,1952.1,1951.8,0.96319294]
["bitfinex","ETHUSD",1770802020455,0.002,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770802020641,0.92199815,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770802021165,6.97569854,1952.0,1951.4,1.28112572]
["bitfinex","ETHUSD",1770802021475,6.97569854,1952.0,1951.4,0.96219294]
["bitfinex","ETHUSD",1770802022271,1.28080331,1951.9,1951.4,0.96219294]
["bitfinex","ETHUSD",1770802027387,0.002,1952.1,1951.5,0.96219294]
["bitfinex","ETHUSD",1770802027764,1.28267824,1952.1,1951.5,0.96219294]
["bitfinex","ETHUSD",1770802028159,0.002,1952.1,1951.5,0.96219294]
["bitfinex","ETHUSD",1770802028954,0.002,1952.1,1951.7,0.96219294]
["bitfinex","ETHUSD",1770802029367,0.002,1952.1,1951.5,0.96319294]
["bitfinex","ETHUSD",1770802029587,0.002,1952.1,1951.6,0.96219294]
["bitfinex","ETHUSD",1770802037494,0.92199815,1952.1,1951.5,0.96319294]
["bitfinex","ETHUSD",1770802038199,1.2807377,1952.0,1951.5,0.96319294]
["bitfinex","ETHUSD",1770802039090,2.20073585,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770802040106,0.91999815,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770802040299,1.28086894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770802042809,1.28286894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770802046517,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770802047307,1.28098736,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770802047718,0.002,1951.8,1951.4,0.9763071]
["bitfinex","ETHUSD",1770802047904,1.28287043,1951.8,1951.4,0.9763071]
["bitfinex","ETHUSD",1770802049120,0.002,1951.8,1951.4,0.9763071]
["bitfinex","ETHUSD",1770802053421,0.002,1951.8,1951.5,0.9753071]
["bitfinex","ETHUSD",1770802053833,0.002,1951.8,1951.6,0.9753071]
["bitfinex","ETHUSD",1770802054125,0.002,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770802054324,0.94470191,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770802054494,6.9984023,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770802054700,6.47110166,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770802054903,6.05570039,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770802055238,0.94270191,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802055826,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802056220,1.28106584,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770802056419,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802056819,2.22376775,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802057221,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802057927,0.002,1951.7,1951.2,0.9763071]
["bitfinex","ETHUSD",1770802059930,1.28293456,1951.7,1951.2,0.9763071]
["bitfinex","ETHUSD",1770802060905,7.00419727,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802061714,0.94270191,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802062732,1.28113149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770802064209,7.34262685,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802064415,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802068148,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770802068942,1.28306995,1951.5,1951.2,0.94902451]
["bitfinex","ETHUSD",1770802070143,0.002,1951.5,1951.2,0.94902451]
["bitfinex","ETHUSD",1770802073247,0.002,1951.5,1951.3,0.90285867]
["bitfinex","ETHUSD",1770802074255,0.001,1951.8,1951.6,0.90285867]
["bitfinex","ETHUSD",1770802074837,0.001,1951.8,1951.3,0.90285867]
["bitfinex","ETHUSD",1770802075923,0.001,1951.8,1951.4,1.28112612]
["bitfinex","ETHUSD",1770802076145,0.94370191,1951.8,1951.1,0.90385867]
["bitfinex","ETHUSD",1770802076851,1.28093456,1951.7,1951.1,0.90385867]
["bitfinex","ETHUSD",1770802078639,7.34242992,1951.7,1951.1,0.90385867]
["bitfinex","ETHUSD",1770802078948,1.28093456,1951.7,1951.1,0.90385867]
["bitfinex","ETHUSD",1770802079735,1.28093456,1951.7,1951.2,0.90285867]
["bitfinex","ETHUSD",1770802080836,8.28513183,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770802081232,0.002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802081442,6.06149536,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802081647,6.06149536,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802081862,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802085273,1.28113149,1951.4,1951.0,0.90539753]
["bitfinex","ETHUSD",1770802087375,5.12452598,1951.5,1951.0,0.90539753]
["bitfinex","ETHUSD",1770802087376,1.2830002,1951.6,1951.0,0.90539753]
["bitfinex","ETHUSD",1770802088275,1.2830002,1951.6,1951.1,0.90285867]
["bitfinex","ETHUSD",1770802088684,1.2830002,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802088685,2.22570211,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802089056,2.22570211,1951.6,1951.0,0.90539753]
["bitfinex","ETHUSD",1770802089569,7.00419727,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770802090354,6.06149536,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770802090677,7.00419727,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770802091379,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802092054,0.002,1951.6,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802092253,1.28109425,1951.5,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802092843,1.28109425,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770802093075,1.28309425,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770802093374,7.34458961,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770802093549,8.28729152,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770802093747,6.06149536,1951.3,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802093972,0.94270191,1951.4,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802094169,1.28309425,1951.5,1950.9,0.90285867]
["bitfinex","ETHUSD",1770802094757,1.28309425,1951.5,1951.0,0.90285867]
["bitfinex","ETHUSD",1770802096053,0.002,1951.5,1951.0,0.90285867]
["bitfinex","ETHUSD",1770802096576,0.94470191,1951.5,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802097549,7.00619727,1951.5,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802097747,6.06349536,1951.5,1950.8,0.90385867]
["bitfinex","ETHUSD",1770802097990,1.28113149,1951.4,1950.8,2.18537643]
["bitfinex","ETHUSD",1770802098167,1.28113149,1951.4,1950.9,0.90285867]
["bitfinex","ETHUSD",1770802100490,0.002,1951.5,1950.9,0.90285867]
["bitfinex","ETHUSD",1770802103584,0.90233748,1951.5,1950.9,0.90285867]
["bitfinex","ETHUSD",1770802103781,0.002,1951.5,1950.9,0.90285867]
["bitfinex","ETHUSD",1770802104288,0.90233748,1951.5,1950.8,1.28252018]
["bitfinex","ETHUSD",1770802104493,0.90233748,1951.5,1950.8,0.97436907]
["bitfinex","ETHUSD",1770802104897,0.90233748,1951.5,1950.9,2.25482532]
["bitfinex","ETHUSD",1770802105207,0.002,1951.4,1951.0,0.97880848]
["bitfinex","ETHUSD",1770802107093,0.002,1951.4,1951.1,0.97780848]
["bitfinex","ETHUSD",1770802107987,0.002,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802109564,1.28313149,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802112104,2.2258334,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802112805,1.28313149,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802120320,6.06216718,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770802120620,7.00486909,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770802121312,1.28126281,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770802127418,1.28126281,1951.2,1950.9,0.97880848]
["bitfinex","ETHUSD",1770802128915,1.28124798,1951.3,1950.9,0.97880848]
["bitfinex","ETHUSD",1770802129124,1.28124798,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770802129494,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770802130118,0.002,1951.3,1951.0,0.97880848]
["bitfinex","ETHUSD",1770802133829,0.001,1951.3,1951.1,0.93747623]
["bitfinex","ETHUSD",1770802134623,0.002,1951.4,1951.1,0.93747623]
["bitfinex","ETHUSD",1770802134824,0.001,1951.5,1951.1,0.93747623]
["bitfinex","ETHUSD",1770802137345,7.0031612,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802137630,0.94370191,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770802138325,1.28113149,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802140429,1.28113149,1951.4,1951.0,0.93847623]
["bitfinex","ETHUSD",1770802141225,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770802141428,0.002,1951.4,1951.1,0.93847623]
["bitfinex","ETHUSD",1770802143029,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770802143693,7.0051612,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770802145132,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770802146422,1.28318426,1951.4,1951.0,0.93847623]
["bitfinex","ETHUSD",1770802150647,0.002,1951.4,1951.0,0.93847623]
["bitfinex","ETHUSD",1770802152747,0.001,1951.8,1951.4,0.93747623]
["bitfinex","ETHUSD",1770802152748,1.28186988,1951.8,1951.4,0.93747623]
["bitfinex","ETHUSD",1770802152914,7.34232917,1951.8,1951.2,0.93747623]
["bitfinex","ETHUSD",1770802153227,7.08732917,1951.8,1951.2,0.93747623]
["bitfinex","ETHUSD",1770802153432,0.002,1951.4,1951.2,0.93747623]
["bitfinex","ETHUSD",1770802154630,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770802155413,0.002,1951.4,1951.1,0.93847623]
["bitfinex","ETHUSD",1770802157745,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770802158647,0.002,1951.4,1951.1,0.93847623]
["bitfinex","ETHUSD",1770802164532,0.002,1951.4,1951.1,0.93847623]
["bitfinex","ETHUSD",1770802165431,0.001,1951.3,1951.2,0.98084147]
["bitfinex","ETHUSD",1770802166351,1.27786894,1951.8,1951.2,0.98084147]
["bitfinex","ETHUSD",1770802167162,1.27786894,1951.8,1951.3,0.98084147]
["bitfinex","ETHUSD",1770802175160,1.28086894,1951.8,1951.3,0.98084147]
["bitfinex","ETHUSD",1770802176961,0.002,1951.9,1951.4,0.98084147]
["bitfinex","ETHUSD",1770802177265,0.00153886,1952.0,1951.3,1.28118741]
["bitfinex","ETHUSD",1770802177266,0.00153886,1952.0,1951.6,0.98084147]
["bitfinex","ETHUSD",1770802177464,0.002,1951.8,1951.6,0.98084147]
["bitfinex","ETHUSD",1770802178536,0.002,1951.8,1951.4,0.98084147]
["bitfinex","ETHUSD",1770802178938,0.002,1951.8,1951.2,0.98184147]
["bitfinex","ETHUSD",1770802179163,1.28286894,1951.8,1951.2,0.98184147]
["bitfinex","ETHUSD",1770802179665,1.28286894,1951.8,1951.3,0.98084147]
["bitfinex","ETHUSD",1770802183219,1.28286894,1951.8,1951.4,0.98084147]
["bitfinex","ETHUSD",1770802183463,0.002,1951.8,1951.4,0.98084147]
["bitfinex","ETHUSD",1770802184665,0.002,1951.8,1951.2,1.28225053]
["bitfinex","ETHUSD",1770802184880,0.002,1951.8,1951.3,0.98084147]
["bitfinex","ETHUSD",1770802187774,1.28286894,1951.8,1951.3,0.98084147]
["bitfinex","ETHUSD",1770802189284,1.28286894,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770802189480,2.22221066,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770802189686,6.05994386,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770802189985,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770802192307,0.002,1952.1,1951.6,0.93310592]
["bitfinex","ETHUSD",1770802194272,0.002,1952.1,1951.8,0.93310592]
["bitfinex","ETHUSD",1770802196273,0.002,1952.3,1951.8,0.93310592]
["bitfinex","ETHUSD",1770802196274,0.002,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1770802196467,1.27941966,1952.5,1952.1,0.93310592]
["bitfinex","ETHUSD",1770802197001,0.00153886,1953.0,1952.3,0.93310592]
["bitfinex","ETHUSD",1770802197294,1.2799407,1953.3,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802198087,8.69388534,1953.3,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802198308,8.28258647,1953.3,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802199417,5.1187916,1953.6,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802199418,2.22239509,1953.6,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802200208,7.33975831,1953.5,1952.8,0.93310592]
["bitfinex","ETHUSD",1770802200432,8.28246022,1953.5,1952.8,0.93310592]
["bitfinex","ETHUSD",1770802201536,7.00264577,1953.7,1952.8,0.93310592]
["bitfinex","ETHUSD",1770802201698,1.27967017,1953.7,1952.8,0.93310592]
["bitfinex","ETHUSD",1770802202041,0.94270191,1953.9,1952.8,6.05994386]
["bitfinex","ETHUSD",1770802202206,0.94270191,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770802202207,1.27920553,1954.4,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802203438,7.00264577,1954.3,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802203602,6.05994386,1954.3,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802203936,0.002,1954.1,1953.5,0.93310592]
["bitfinex","ETHUSD",1770802204297,0.002,1954.1,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802205208,7.00464577,1954.1,1953.4,2.21286569]
["bitfinex","ETHUSD",1770802205421,0.002,1954.1,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802206941,6.05994386,1953.9,1953.4,0.93310592]
["bitfinex","ETHUSD",1770802207236,6.06194386,1954.1,1953.5,0.93310592]
["bitfinex","ETHUSD",1770802208235,0.002,1954.1,1953.6,0.93310592]
["bitfinex","ETHUSD",1770802208549,0.002,1954.1,1953.7,0.93310592]
["bitfinex","ETHUSD",1770802209228,6.06194386,1954.1,1953.4,0.93310592]
["bitfinex","ETHUSD",1770802210211,6.06194386,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1770802210212,6.05994386,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770802210516,1.27967945,1953.7,1953.0,0.93464478]
["bitfinex","ETHUSD",1770802212508,6.05994386,1953.7,1953.0,0.93464478]
["bitfinex","ETHUSD",1770802212716,6.05994386,1953.3,1952.6,5.12134733]
["bitfinex","ETHUSD",1770802212934,7.0181177,1953.5,1952.7,1.28024337]
["bitfinex","ETHUSD",1770802213236,7.0181177,1953.5,1952.6,2.21344487]
["bitfinex","ETHUSD",1770802213735,7.0181177,1953.5,1952.8,1.28020664]
["bitfinex","ETHUSD",1770802214314,6.05994386,1953.3,1952.7,0.93310592]
["bitfinex","ETHUSD",1770802214514,1.27995084,1953.2,1952.5,0.93310592]
["bitfinex","ETHUSD",1770802215238,6.05994386,1953.1,1952.3,1.28050237]
["bitfinex","ETHUSD",1770802215534,6.05994386,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770802215737,7.0181177,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770802216452,0.95817384,1952.7,1951.7,0.93310592]
["bitfinex","ETHUSD",1770802216636,0.95817384,1953.0,1952.1,0.93310592]
["bitfinex","ETHUSD",1770802216841,2.2130569,1953.2,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802217038,1.27995098,1953.2,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802217216,1.53854438,1953.6,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802217416,1.27971221,1953.6,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802217619,2.23788605,1953.6,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802218336,0.95817384,1953.5,1952.4,0.93310592]
["bitfinex","ETHUSD",1770802218537,2.23799364,1953.4,1952.5,2.21351565]
["bitfinex","ETHUSD",1770802219415,2.23799364,1953.4,1952.6,0.93310592]
["bitfinex","ETHUSD",1770802221126,0.95110792,1953.3,1952.3,0.96655008]
["bitfinex","ETHUSD",1770802221321,0.95110792,1953.3,1952.3,2.24704727]
["bitfinex","ETHUSD",1770802222344,0.95110792,1953.3,1952.2,1.28057157]
["bitfinex","ETHUSD",1770802222641,0.95110792,1953.3,1952.2,2.24711652]
["bitfinex","ETHUSD",1770802223144,1.27995084,1953.2,1952.3,0.96655008]
["bitfinex","ETHUSD",1770802223320,2.23105876,1953.2,1952.3,0.96655008]
["bitfinex","ETHUSD",1770802224224,0.95110792,1953.1,1952.3,0.96655008]
["bitfinex","ETHUSD",1770802224817,0.95110792,1953.1,1952.1,0.96655008]
["bitfinex","ETHUSD",1770802225154,0.92454655,1952.9,1952.1,0.96655008]
["bitfinex","ETHUSD",1770802225325,0.92454655,1952.9,1951.9,2.19741411]
["bitfinex","ETHUSD",1770802225831,0.92454655,1952.9,1951.9,0.9166759]
["bitfinex","ETHUSD",1770802226858,0.92454655,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1770802227427,0.92454655,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770802227732,0.92454655,1952.7,1951.8,0.9176759]
["bitfinex","ETHUSD",1770802228351,0.92454655,1952.7,1951.9,0.9166759]
["bitfinex","ETHUSD",1770802228553,1.28021302,1952.8,1952.0,0.91821476]
["bitfinex","ETHUSD",1770802228758,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770802230154,2.20475957,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770802231264,0.9166759,1953.1,1952.4,0.9176759]
["bitfinex","ETHUSD",1770802231435,0.92654655,1953.3,1952.4,0.9176759]
["bitfinex","ETHUSD",1770802231436,6.04435323,1953.2,1952.4,0.9176759]
["bitfinex","ETHUSD",1770802233671,5.11980668,1953.2,1952.5,0.9166759]
["bitfinex","ETHUSD",1770802234262,0.002,1953.3,1952.5,0.9166759]
["bitfinex","ETHUSD",1770802234485,1.27949229,1953.9,1952.7,0.9166759]
["bitfinex","ETHUSD",1770802234767,0.92808541,1954.0,1953.1,0.9166759]
["bitfinex","ETHUSD",1770802234768,0.00353886,1954.0,1953.1,0.9166759]
["bitfinex","ETHUSD",1770802234966,0.00353886,1954.0,1953.3,0.9166759]
["bitfinex","ETHUSD",1770802235163,0.00176943,1954.0,1953.3,0.9166759]
["bitfinex","ETHUSD",1770802235331,0.00176943,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770802235536,0.00176943,1954.0,1953.4,2.1964957]
["bitfinex","ETHUSD",1770802235761,0.00176943,1954.0,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802236069,1e-08,1954.0,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802236369,1e-08,1954.0,1953.3,2.19651456]
["bitfinex","ETHUSD",1770802236667,0.92454656,1954.0,1953.1,0.9166759]
["bitfinex","ETHUSD",1770802237367,1e-08,1954.0,1953.4,0.9166759]
["bitfinex","ETHUSD",1770802237873,1.02739025,1954.2,1953.4,0.9166759]
["bitfinex","ETHUSD",1770802238870,1.9519368,1954.2,1953.3,0.9166759]
["bitfinex","ETHUSD",1770802239039,1.02739025,1954.2,1953.3,0.9166759]
["bitfinex","ETHUSD",1770802239757,5.1171835,1954.4,1953.3,2.19650057]
["bitfinex","ETHUSD",1770802239758,6.04173005,1954.4,1953.3,2.19650057]
["bitfinex","ETHUSD",1770802240337,0.92454655,1954.3,1953.0,5.12165122]
["bitfinex","ETHUSD",1770802240536,0.92454655,1954.3,1953.3,1.27988044]
["bitfinex","ETHUSD",1770802240765,0.92454655,1954.3,1953.2,2.19657652]
["bitfinex","ETHUSD",1770802241071,0.92454655,1954.3,1953.3,1.27988189]
["bitfinex","ETHUSD",1770802241285,0.92454655,1954.3,1953.2,2.19659657]
["bitfinex","ETHUSD",1770802241578,0.92454655,1954.3,1953.4,0.9166759]
["bitfinex","ETHUSD",1770802241862,0.92454655,1954.3,1953.4,2.1964552]
["bitfinex","ETHUSD",1770802241863,1.27929587,1954.2,1953.4,2.1964552]
["bitfinex","ETHUSD",1770802242166,2.20384242,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770802242377,1.53779516,1954.7,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802242667,1.02283779,1954.9,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802243035,0.92354655,1954.9,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802243261,0.92454655,1954.8,1953.5,0.9166759]
["bitfinex","ETHUSD",1770802244232,0.92454655,1954.6,1953.5,2.19642863]
["bitfinex","ETHUSD",1770802244440,0.92454655,1954.5,1953.4,1.28081064]
["bitfinex","ETHUSD",1770802244639,0.92454655,1954.5,1953.5,1.27974715]
["bitfinex","ETHUSD",1770802244864,0.92454655,1954.3,1953.4,1.28077443]
["bitfinex","ETHUSD",1770802245069,0.92454655,1954.6,1953.5,1.27974758]
["bitfinex","ETHUSD",1770802245274,0.92454655,1954.6,1953.5,2.19642348]
["bitfinex","ETHUSD",1770802246371,1.27909951,1954.5,1953.5,2.19642348]
["bitfinex","ETHUSD",1770802246567,0.92454655,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770802246954,0.92454655,1954.4,1953.5,1.27974959]
["bitfinex","ETHUSD",1770802247268,0.92454655,1954.4,1953.4,0.9176759]
["bitfinex","ETHUSD",1770802247635,0.92454655,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770802248184,0.92454655,1954.4,1953.4,1.28081457]
["bitfinex","ETHUSD",1770802248694,2.20377696,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770802248897,0.92454655,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770802250813,1.27936134,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770802250978,2.26326212,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770802253107,1.27936134,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770802253269,1.27934324,1954.2,1953.4,0.95765799]
["bitfinex","ETHUSD",1770802254916,2.26300029,1954.6,1953.4,0.95765799]
["bitfinex","ETHUSD",1770802255070,1.27909951,1954.5,1953.6,0.95665799]
["bitfinex","ETHUSD",1770802255270,0.98390078,1954.8,1953.6,0.95665799]
["bitfinex","ETHUSD",1770802255501,1.27902001,1954.7,1953.8,0.95665799]
["bitfinex","ETHUSD",1770802255684,1.28094841,1954.8,1953.8,0.95665799]
["bitfinex","ETHUSD",1770802256402,1.28091893,1954.8,1954.0,0.95665799]
["bitfinex","ETHUSD",1770802256996,0.002,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770802257300,0.002,1954.8,1954.1,2.23601933]
["bitfinex","ETHUSD",1770802257799,0.002,1954.8,1954.2,0.95665799]
["bitfinex","ETHUSD",1770802257968,6.09854002,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770802257969,1.27408734,1955.4,1954.4,0.95665799]
["bitfinex","ETHUSD",1770802258170,2.26221544,1955.7,1954.2,0.95665799]
["bitfinex","ETHUSD",1770802258382,0.98390078,1955.6,1954.2,0.95665799]
["bitfinex","ETHUSD",1770802258981,1.27844541,1955.5,1954.4,0.95665799]
["bitfinex","ETHUSD",1770802259287,2.26234619,1955.5,1954.4,0.95665799]
["bitfinex","ETHUSD",1770802259815,0.98390078,1955.4,1954.4,0.95665799]
["bitfinex","ETHUSD",1770802260128,0.98390078,1955.4,1954.2,1.27928433]
["bitfinex","ETHUSD",1770802260339,0.98390078,1955.4,1954.2,2.23594232]
["bitfinex","ETHUSD",1770802260827,0.98390078,1955.3,1954.2,2.23594232]
["bitfinex","ETHUSD",1770802261036,0.98390078,1955.3,1954.2,2.2359531]
["bitfinex","ETHUSD",1770802261233,0.98390078,1955.1,1954.2,1.27929511]
["bitfinex","ETHUSD",1770802261514,0.98390078,1955.1,1954.0,0.95819685]
["bitfinex","ETHUSD",1770802261821,1.27864157,1955.2,1954.3,0.95665799]
["bitfinex","ETHUSD",1770802262125,5.11385572,1955.5,1954.3,0.95665799]
["bitfinex","ETHUSD",1770802262719,0.1024,1955.9,1954.2,1.279293]
["bitfinex","ETHUSD",1770802262720,1.27818395,1955.9,1954.5,0.95665799]
["bitfinex","ETHUSD",1770802263018,0.98390078,1955.8,1954.5,0.95665799]
["bitfinex","ETHUSD",1770802263207,1.27831466,1955.7,1954.6,2.23569206]
["bitfinex","ETHUSD",1770802263414,1.27831466,1955.7,1954.7,0.95665799]
["bitfinex","ETHUSD",1770802263616,0.98390078,1955.6,1954.5,1.27905056]
["bitfinex","ETHUSD",1770802263825,0.98390078,1955.6,1954.5,1.27909443]
["bitfinex","ETHUSD",1770802264921,0.98390078,1955.6,1954.5,1.27909582]
["bitfinex","ETHUSD",1770802265118,0.98390078,1955.6,1954.4,1.27912516]
["bitfinex","ETHUSD",1770802265304,0.98390078,1955.4,1954.4,1.30435533]
["bitfinex","ETHUSD",1770802265831,0.98390078,1955.4,1954.4,2.26101332]
["bitfinex","ETHUSD",1770802266033,2.26234619,1955.5,1954.5,0.95665799]
["bitfinex","ETHUSD",1770802266404,0.98390078,1955.4,1954.2,1.00782982]
["bitfinex","ETHUSD",1770802266603,0.98390078,1955.4,1954.4,1.27916349]
["bitfinex","ETHUSD",1770802266804,1.27844541,1955.5,1954.5,1.00782197]
["bitfinex","ETHUSD",1770802267334,5.11378164,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1770802267504,5.11378164,1955.6,1954.7,0.05115874]
["bitfinex","ETHUSD",1770802268311,5.11378164,1955.6,1954.5,6.07279428]
["bitfinex","ETHUSD",1770802268312,0.98390078,1955.5,1954.5,1.27906228]
["bitfinex","ETHUSD",1770802268703,0.002,1955.4,1954.5,1.27906228]
["bitfinex","ETHUSD",1770802269035,0.98590078,1955.4,1954.4,1.27916014]
["bitfinex","ETHUSD",1770802269328,0.98590078,1955.4,1954.4,1.2791612]
["bitfinex","ETHUSD",1770802269528,1.27857617,1955.3,1954.4,1.2791612]
["bitfinex","ETHUSD",1770802269832,2.26247695,1955.3,1954.3,2.28701594]
["bitfinex","ETHUSD",1770802270029,2.26247695,1955.3,1954.3,1.00781673]
["bitfinex","ETHUSD",1770802270236,0.98390078,1955.2,1954.3,1.27922909]
["bitfinex","ETHUSD",1770802270401,0.98390078,1955.2,1954.3,0.05115088]
["bitfinex","ETHUSD",1770802270598,0.98390078,1955.2,1954.2,0.05115088]
["bitfinex","ETHUSD",1770802270802,0.98390078,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770802271010,0.98390078,1955.0,1954.0,1.28093648]
["bitfinex","ETHUSD",1770802271326,0.98390078,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770802271498,1.27883779,1954.9,1954.0,0.05271057]
["bitfinex","ETHUSD",1770802271699,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770802272503,1.27883779,1954.9,1954.0,0.95819685]
["bitfinex","ETHUSD",1770802272752,1.27883779,1954.9,1954.1,0.05113036]
["bitfinex","ETHUSD",1770802274033,1.27883779,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770802274338,1.27883779,1954.9,1954.3,0.05112512]
["bitfinex","ETHUSD",1770802274735,1.27883779,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770802274736,1.27883779,1954.9,1954.2,0.05112512]
["bitfinex","ETHUSD",1770802276324,5.11535116,1955.0,1954.1,2.28709212]
["bitfinex","ETHUSD",1770802276637,0.98390078,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770802277457,0.98390078,1954.7,1953.7,1.27959598]
["bitfinex","ETHUSD",1770802277951,0.98390078,1954.7,1953.8,1.27955305]
["bitfinex","ETHUSD",1770802278359,1.27903407,1954.6,1953.9,0.05117811]
["bitfinex","ETHUSD",1770802278735,1.27903407,1954.6,1953.9,1.0078361]
["bitfinex","ETHUSD",1770802279046,1.27903407,1954.6,1953.9,0.05117811]
["bitfinex","ETHUSD",1770802279228,1.27903407,1954.6,1953.7,1.27957296]
["bitfinex","ETHUSD",1770802279430,1.27903407,1954.6,1953.8,0.05117025]
["bitfinex","ETHUSD",1770802280759,2.19111838,1954.6,1953.8,0.05117025]
["bitfinex","ETHUSD",1770802280941,0.91208431,1954.5,1953.7,0.05117025]
["bitfinex","ETHUSD",1770802281127,0.91208431,1954.5,1953.6,0.05117287]
["bitfinex","ETHUSD",1770802281754,0.91208431,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770802282068,0.91208431,1954.5,1953.5,0.05217287]
["bitfinex","ETHUSD",1770802282742,1.27916496,1954.4,1953.5,0.05217287]
["bitfinex","ETHUSD",1770802282941,2.19124927,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770802283141,2.19124927,1954.4,1953.5,2.30635058]
["bitfinex","ETHUSD",1770802283356,1.27916496,1954.4,1953.5,2.30635058]
["bitfinex","ETHUSD",1770802284027,1.27916496,1954.4,1953.5,1.33191969]
["bitfinex","ETHUSD",1770802284226,1.27916496,1954.4,1953.6,0.97443089]
["bitfinex","ETHUSD",1770802284451,1.27916496,1954.4,1953.7,0.05116239]
["bitfinex","ETHUSD",1770802285043,6.09409279,1954.5,1953.6,1.33082032]
["bitfinex","ETHUSD",1770802285656,6.09409279,1954.5,1953.6,0.05116239]
["bitfinex","ETHUSD",1770802286429,6.09409279,1954.5,1953.6,1.33084341]
["bitfinex","ETHUSD",1770802286766,6.09409279,1954.5,1953.6,0.05116239]
["bitfinex","ETHUSD",1770802287772,6.09409279,1954.5,1953.6,1.33083359]
["bitfinex","ETHUSD",1770802288493,6.09409279,1954.5,1953.6,2.33083204]
["bitfinex","ETHUSD",1770802288655,0.97743295,1954.8,1953.7,0.99999845]
["bitfinex","ETHUSD",1770802288828,0.97743295,1954.8,1953.8,1.0511556]
["bitfinex","ETHUSD",1770802289252,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770802290359,1.27896863,1954.7,1954.0,0.99999845]
["bitfinex","ETHUSD",1770802290657,1.27896863,1954.7,1954.0,0.05115191]
["bitfinex","ETHUSD",1770802290857,1.27896863,1954.7,1953.9,1.3306442]
["bitfinex","ETHUSD",1770802291036,0.97743295,1954.6,1953.8,0.05116545]
["bitfinex","ETHUSD",1770802291365,1.27909951,1954.5,1953.7,1.27957906]
["bitfinex","ETHUSD",1770802293032,1.27909951,1954.5,1953.6,2.33082794]
["bitfinex","ETHUSD",1770802293256,0.97743295,1954.4,1953.6,1.05118393]
["bitfinex","ETHUSD",1770802293473,0.97743295,1954.4,1953.6,0.05118548]
["bitfinex","ETHUSD",1770802293876,0.97743295,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770802294433,0.97743295,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770802295362,0.97743295,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770802295570,0.97743295,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770802296001,0.97743295,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770802297850,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770802299681,1.17828574,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770802300377,2.15571869,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770802300771,2.15571869,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770802300772,0.97743295,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770802301762,0.97743295,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770802302384,1.2798198,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770802303091,0.97743295,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770802304184,0.97743295,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770802304382,1.27995084,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770802305286,2.25738379,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770802307193,5.30554753,1953.7,1952.6,1.04134217]
["bitfinex","ETHUSD",1770802307194,1.27968877,1953.6,1952.6,1.04134217]
["bitfinex","ETHUSD",1770802307390,5.22115511,1953.9,1952.6,1.04134217]
["bitfinex","ETHUSD",1770802307391,1.27952372,1953.9,1952.6,1.04134217]
["bitfinex","ETHUSD",1770802309095,5.11948367,1954.0,1952.6,1.04134217]
["bitfinex","ETHUSD",1770802309096,6.09691662,1954.0,1952.8,0.99999845]
["bitfinex","ETHUSD",1770802309298,0.00153886,1954.0,1953.0,0.99999845]
["bitfinex","ETHUSD",1770802309608,0.00153886,1954.0,1953.2,0.99999845]
["bitfinex","ETHUSD",1770802309609,0.001,1953.8,1953.2,0.99999845]
["bitfinex","ETHUSD",1770802309909,0.00053886,1954.0,1953.2,0.99999845]
["bitfinex","ETHUSD",1770802311366,0.94110291,1954.0,1953.1,1.32032025]
["bitfinex","ETHUSD",1770802311578,0.94110291,1954.0,1953.1,1.27998687]
["bitfinex","ETHUSD",1770802311978,0.94110291,1954.0,1953.2,1.27994355]
["bitfinex","ETHUSD",1770802312570,0.00053886,1954.0,1953.2,2.26704268]
["bitfinex","ETHUSD",1770802312778,0.00053886,1954.0,1953.3,0.98709913]
["bitfinex","ETHUSD",1770802313699,0.00053886,1954.0,1953.5,0.98709913]
["bitfinex","ETHUSD",1770802313992,0.68710291,1954.4,1953.5,0.98709913]
["bitfinex","ETHUSD",1770802314199,0.68710291,1954.4,1953.3,2.2669357]
["bitfinex","ETHUSD",1770802315806,0.94056405,1954.2,1953.3,2.2669357]
["bitfinex","ETHUSD",1770802316601,0.94056405,1954.2,1953.3,1.27983657]
["bitfinex","ETHUSD",1770802317804,1.27936134,1954.1,1953.3,1.27983657]
["bitfinex","ETHUSD",1770802318002,2.21992539,1954.1,1953.3,1.27983657]
["bitfinex","ETHUSD",1770802318202,2.21992539,1954.1,1953.3,2.2669357]
["bitfinex","ETHUSD",1770802318418,0.1044,1954.5,1953.4,0.98709913]
["bitfinex","ETHUSD",1770802318575,1.27916496,1954.4,1953.4,1.02743385]
["bitfinex","ETHUSD",1770802319899,0.94056405,1954.4,1953.4,0.04033472]
["bitfinex","ETHUSD",1770802320078,0.94056405,1954.4,1953.5,0.98709913]
["bitfinex","ETHUSD",1770802320900,0.94056405,1954.4,1953.5,1.02743178]
["bitfinex","ETHUSD",1770802321778,0.002,1954.3,1953.5,1.02743178]
["bitfinex","ETHUSD",1770802321980,1.28123041,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1770802322608,1.28123041,1954.3,1953.5,2.26680794]
["bitfinex","ETHUSD",1770802323522,0.002,1954.3,1953.6,0.98709913]
["bitfinex","ETHUSD",1770802324311,0.002,1954.3,1953.8,0.98709913]
["bitfinex","ETHUSD",1770802325101,0.94256405,1954.3,1953.5,1.02742764]
["bitfinex","ETHUSD",1770802325284,0.94256405,1954.3,1953.6,1.27967998]
["bitfinex","ETHUSD",1770802325499,0.002,1954.3,1953.6,1.27967998]
["bitfinex","ETHUSD",1770802325720,0.002,1954.3,1953.6,2.26677911]
["bitfinex","ETHUSD",1770802327698,0.002,1954.3,1953.6,1.27967998]
["bitfinex","ETHUSD",1770802327893,0.002,1954.3,1953.7,0.98709913]
["bitfinex","ETHUSD",1770802329900,0.002,1954.3,1953.7,2.26671946]
["bitfinex","ETHUSD",1770802330519,0.002,1954.3,1953.8,0.98709913]
["bitfinex","ETHUSD",1770802331029,0.002,1954.3,1953.7,0.04032438]
["bitfinex","ETHUSD",1770802331518,1.27929587,1954.2,1953.5,2.26682562]
["bitfinex","ETHUSD",1770802331719,1.27929587,1954.2,1953.6,1.27968709]
["bitfinex","ETHUSD",1770802331939,1.27929587,1954.2,1953.6,2.26678622]
["bitfinex","ETHUSD",1770802332496,1.27929587,1954.2,1953.7,0.04031818]
["bitfinex","ETHUSD",1770802333205,1.27929587,1954.2,1953.6,1.02741731]
["bitfinex","ETHUSD",1770802333728,5.11911334,1954.3,1953.6,1.02741731]
["bitfinex","ETHUSD",1770802334420,5.11911334,1954.3,1953.6,2.30709781]
["bitfinex","ETHUSD",1770802334797,5.11911334,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770802336094,0.002,1954.3,1953.8,0.98709913]
["bitfinex","ETHUSD",1770802336324,0.002,1954.3,1953.9,1.02740905]
["bitfinex","ETHUSD",1770802336528,6.05862727,1954.7,1953.9,1.02740905]
["bitfinex","ETHUSD",1770802336529,0.94056405,1955.3,1954.0,0.98709913]
["bitfinex","ETHUSD",1770802336696,1.27873406,1955.1,1954.0,0.98709913]
["bitfinex","ETHUSD",1770802336897,1.27873406,1955.1,1954.2,0.98709913]
["bitfinex","ETHUSD",1770802337341,1.27872239,1955.1,1954.2,0.98709913]
["bitfinex","ETHUSD",1770802337556,1.28031193,1955.0,1954.2,0.98709913]
["bitfinex","ETHUSD",1770802337732,0.94056405,1954.9,1954.0,0.98709913]
["bitfinex","ETHUSD",1770802337907,0.94056405,1954.9,1954.1,0.04041834]
["bitfinex","ETHUSD",1770802338113,1.27890321,1954.8,1954.1,2.30683248]
["bitfinex","ETHUSD",1770802338739,1.27890321,1954.8,1954.1,1.02751747]
["bitfinex","ETHUSD",1770802338959,1.27890321,1954.8,1954.1,0.98709913]
["bitfinex","ETHUSD",1770802339246,0.94056405,1954.7,1953.9,2.26658039]
["bitfinex","ETHUSD",1770802339815,0.94056405,1954.7,1953.9,2.26654631]
["bitfinex","ETHUSD",1770802340545,1.27903407,1954.6,1953.9,2.26654631]
["bitfinex","ETHUSD",1770802341443,2.19530457,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1770802341749,0.9162705,1954.5,1953.7,1.28062119]
["bitfinex","ETHUSD",1770802341954,0.9162705,1954.5,1953.7,1.28056302]
["bitfinex","ETHUSD",1770802342118,0.9162705,1954.5,1953.7,2.24693713]
["bitfinex","ETHUSD",1770802344957,1.27916496,1954.4,1953.8,1.27955591]
["bitfinex","ETHUSD",1770802345755,5.11553971,1954.5,1953.8,2.24411197]
["bitfinex","ETHUSD",1770802346062,1.02396863,1954.7,1953.9,0.96455606]
["bitfinex","ETHUSD",1770802346348,0.92860581,1954.6,1953.7,2.2451719]
["bitfinex","ETHUSD",1770802346761,0.92860581,1954.6,1953.8,0.96455606]
["bitfinex","ETHUSD",1770802347255,2.20769768,1954.6,1953.8,2.24406243]
["bitfinex","ETHUSD",1770802347837,2.20769768,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770802348149,2.20969768,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770802348525,1.28109187,1954.6,1953.9,0.96555606]
["bitfinex","ETHUSD",1770802349252,0.002,1954.6,1953.9,2.24500293]
["bitfinex","ETHUSD",1770802350461,0.001,1954.6,1954.0,0.96455606]
["bitfinex","ETHUSD",1770802350825,0.92560581,1954.8,1953.9,1.28044687]
["bitfinex","ETHUSD",1770802351350,2.20757444,1954.7,1953.9,1.28044687]
["bitfinex","ETHUSD",1770802352533,2.20757444,1954.7,1953.9,2.24500293]
["bitfinex","ETHUSD",1770802356477,1.27896863,1954.7,1954.0,0.96455606]
["bitfinex","ETHUSD",1770802356644,6.04407951,1954.9,1954.0,0.96455606]
["bitfinex","ETHUSD",1770802358051,6.04407951,1954.9,1954.1,2.2439174]
["bitfinex","ETHUSD",1770802358967,2.2074436,1954.9,1954.1,2.2439174]
["bitfinex","ETHUSD",1770802361342,0.002,1954.8,1954.2,0.96455606]
["bitfinex","ETHUSD",1770802362153,0.93060581,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770802362361,2.20954644,1954.8,1954.0,0.96555606]
["bitfinex","ETHUSD",1770802364049,0.92860581,1954.7,1954.0,0.96555606]
["bitfinex","ETHUSD",1770802364969,0.002,1954.8,1954.0,0.96555606]
["bitfinex","ETHUSD",1770802365174,1.94968164,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1770802365354,1.94968164,1955.4,1954.2,0.96455606]
["bitfinex","ETHUSD",1770802365756,0.67114467,1955.4,1954.2,0.96455606]
["bitfinex","ETHUSD",1770802366143,1.94966009,1955.4,1954.2,0.96455606]
["bitfinex","ETHUSD",1770802366342,0.92860581,1955.3,1954.2,0.96455606]
["bitfinex","ETHUSD",1770802367044,1.27864157,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1770802367348,2.20723173,1955.3,1954.4,0.96455606]
["bitfinex","ETHUSD",1770802368962,0.92860581,1955.2,1954.4,0.96455606]
["bitfinex","ETHUSD",1770802369387,0.92860581,1955.1,1954.4,2.24370279]
["bitfinex","ETHUSD",1770802369579,1.27868643,1955.2,1954.5,0.96455606]
["bitfinex","ETHUSD",1770802370177,2.20729224,1955.2,1954.5,0.96455606]
["bitfinex","ETHUSD",1770802371280,5.40201388,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1770802371281,0.92648271,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1770802371451,0.92648271,1955.7,1954.6,2.25714283]
["bitfinex","ETHUSD",1770802371452,0.92648271,1955.6,1954.6,2.25714283]
["bitfinex","ETHUSD",1770802371659,0.92648271,1955.6,1954.6,0.97810876]
["bitfinex","ETHUSD",1770802374785,0.92848271,1955.1,1954.4,0.97810876]
["bitfinex","ETHUSD",1770802374993,0.92848271,1955.1,1954.4,2.25724304]
["bitfinex","ETHUSD",1770802376366,0.92848271,1955.1,1954.3,1.27919104]
["bitfinex","ETHUSD",1770802377096,0.92648271,1954.9,1954.2,2.25738736]
["bitfinex","ETHUSD",1770802378890,2.20537394,1954.9,1954.2,2.25738736]
["bitfinex","ETHUSD",1770802379595,0.92648271,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770802379767,0.92648271,1954.8,1954.0,1.28193693]
["bitfinex","ETHUSD",1770802380180,0.92648271,1954.8,1954.0,0.00253886]
["bitfinex","ETHUSD",1770802381001,2.20545134,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1770802381299,0.92648271,1954.7,1954.0,0.98064762]
["bitfinex","ETHUSD",1770802383184,1.27903407,1954.6,1954.0,2.26005331]
["bitfinex","ETHUSD",1770802384699,0.92648271,1954.7,1954.0,2.26005331]
["bitfinex","ETHUSD",1770802385109,1.27894134,1954.8,1954.0,2.26005331]
["bitfinex","ETHUSD",1770802385284,2.20542405,1954.8,1954.0,2.26005331]
["bitfinex","ETHUSD",1770802385483,0.002,1955.1,1954.2,0.97810876]
["bitfinex","ETHUSD",1770802386302,1.27751254,1955.4,1954.6,0.97810876]
["bitfinex","ETHUSD",1770802386504,0.92648271,1955.6,1954.6,0.97810876]
["bitfinex","ETHUSD",1770802387371,1.27844541,1955.5,1954.6,2.25710038]
["bitfinex","ETHUSD",1770802387566,0.92648271,1955.4,1954.6,2.25710038]
["bitfinex","ETHUSD",1770802387770,0.002,1955.3,1954.6,2.25710038]
["bitfinex","ETHUSD",1770802391395,2.20487778,1955.6,1954.7,0.97810876]
["bitfinex","ETHUSD",1770802391595,1.95187778,1955.6,1954.7,0.97810876]
["bitfinex","ETHUSD",1770802392509,0.92648271,1955.5,1954.7,0.97810876]
["bitfinex","ETHUSD",1770802393820,2.2049935,1955.4,1954.5,0.97810876]
["bitfinex","ETHUSD",1770802396508,2.2049935,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770802397316,0.92648271,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770802397609,0.92648271,1955.3,1954.5,6.09438465]
["bitfinex","ETHUSD",1770802397610,0.92648271,1955.3,1954.5,1.27909218]
["bitfinex","ETHUSD",1770802398297,0.92648271,1955.3,1954.5,2.25720094]
["bitfinex","ETHUSD",1770802398474,0.92648271,1955.3,1954.3,0.97810876]
["bitfinex","ETHUSD",1770802398475,0.92648271,1955.1,1954.3,0.97810876]
["bitfinex","ETHUSD",1770802400013,0.92648271,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770802400402,0.92648271,1955.1,1954.2,0.91506125]
["bitfinex","ETHUSD",1770802400819,1.27877237,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770802401533,2.19067097,1955.0,1954.3,2.19329166]
["bitfinex","ETHUSD",1770802401737,0.9118986,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770802402231,0.9118986,1954.9,1954.0,0.00253886]
["bitfinex","ETHUSD",1770802402838,7.2459863,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1770802403037,0.26747255,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1770802403186,0.26747255,1953.2,1953.1,0.005]
["bitfinex","ETHUSD",1770802403386,0.65637115,1953.6,1953.1,0.005]
["bitfinex","ETHUSD",1770802403818,0.65637115,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770802403988,0.9118986,1953.9,1953.1,0.004]
["bitfinex","ETHUSD",1770802404486,0.00153886,1954.0,1953.1,0.004]
["bitfinex","ETHUSD",1770802404487,0.9118986,1953.7,1953.1,0.004]
["bitfinex","ETHUSD",1770802404699,0.9118986,1953.5,1953.1,0.004]
["bitfinex","ETHUSD",1770802405500,0.9118986,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770802405725,0.9118986,1953.5,1952.8,0.004]
["bitfinex","ETHUSD",1770802407334,1.2798198,1953.4,1952.8,0.004]
["bitfinex","ETHUSD",1770802407912,1.2798198,1953.4,1952.9,0.004]
["bitfinex","ETHUSD",1770802408095,1.2798198,1953.4,1952.8,0.004]
["bitfinex","ETHUSD",1770802408936,2.21908865,1953.7,1952.9,0.93997005]
["bitfinex","ETHUSD",1770802409223,2.21908865,1953.7,1952.9,0.93597005]
["bitfinex","ETHUSD",1770802409429,2.21908865,1953.7,1951.8,0.001]
["bitfinex","ETHUSD",1770802409430,7.2459863,1953.0,1951.8,0.001]
["bitfinex","ETHUSD",1770802409598,0.93942434,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770802410428,0.93942434,1952.5,1951.9,0.007]
["bitfinex","ETHUSD",1770802411301,0.93942434,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770802411633,2.21989965,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770802413323,7.2459863,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770802413654,2.22049018,1951.5,1950.5,1.28171439]
["bitfinex","ETHUSD",1770802413818,0.93942434,1951.4,1950.5,1.28171765]
["bitfinex","ETHUSD",1770802414132,0.93942434,1951.4,1950.6,1.26326281]
["bitfinex","ETHUSD",1770802414820,0.93942434,1951.4,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802414999,0.93942434,1951.4,1950.5,1.28172185]
["bitfinex","ETHUSD",1770802415399,0.93942434,1951.4,1950.4,2.54501975]
["bitfinex","ETHUSD",1770802415595,0.93942434,1951.4,1950.5,1.26326281]
["bitfinex","ETHUSD",1770802416031,2.22062149,1951.3,1950.5,1.26326281]
["bitfinex","ETHUSD",1770802416530,2.22062149,1951.3,1950.3,5.12731614]
["bitfinex","ETHUSD",1770802416718,2.22062149,1951.3,1950.4,1.26326281]
["bitfinex","ETHUSD",1770802417804,2.22062149,1951.3,1950.5,1.26326281]
["bitfinex","ETHUSD",1770802418005,2.22062149,1951.3,1950.4,1.26326281]
["bitfinex","ETHUSD",1770802418311,2.22062149,1951.3,1950.4,2.54504532]
["bitfinex","ETHUSD",1770802419424,5.12428778,1951.5,1950.6,0.93597005]
["bitfinex","ETHUSD",1770802419632,0.93942434,1951.7,1950.6,0.93597005]
["bitfinex","ETHUSD",1770802419932,0.93942434,1951.5,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802420140,0.93942434,1951.5,1950.4,1.28174278]
["bitfinex","ETHUSD",1770802420507,0.93942434,1951.5,1950.3,2.21778072]
["bitfinex","ETHUSD",1770802420733,0.93942434,1951.5,1950.4,2.54505082]
["bitfinex","ETHUSD",1770802421141,0.93942434,1951.5,1950.5,1.28171835]
["bitfinex","ETHUSD",1770802421347,0.93942434,1951.5,1950.4,2.54501333]
["bitfinex","ETHUSD",1770802421833,0.93942434,1951.5,1950.6,1.28164925]
["bitfinex","ETHUSD",1770802422222,0.93942434,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770802422430,0.93942434,1951.3,1950.5,2.54498544]
["bitfinex","ETHUSD",1770802422923,0.93942434,1951.3,1950.5,1.26326281]
["bitfinex","ETHUSD",1770802424238,1.28126281,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770802426036,1.28126281,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770802426223,0.002,1951.2,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802427408,0.002,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770802427633,0.002,1951.2,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802428943,0.002,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770802429150,0.002,1951.2,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802431347,0.002,1951.2,1950.7,2.54484656]
["bitfinex","ETHUSD",1770802432716,0.002,1951.2,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802433616,13.00777036,1951.7,1950.7,1.26326281]
["bitfinex","ETHUSD",1770802433617,5.12241956,1951.9,1951.0,0.98220987]
["bitfinex","ETHUSD",1770802434029,0.90484446,1951.8,1951.1,1.26326281]
["bitfinex","ETHUSD",1770802434228,0.90484446,1951.8,1951.2,1.26326281]
["bitfinex","ETHUSD",1770802434516,0.90484446,1951.8,1950.8,0.98220987]
["bitfinex","ETHUSD",1770802435025,0.00153886,1952.0,1951.0,0.98220987]
["bitfinex","ETHUSD",1770802435026,1.28232865,1952.0,1951.0,0.98220987]
["bitfinex","ETHUSD",1770802435417,1.28232865,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770802435640,2.18717311,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770802436025,2.18717311,1952.0,1951.1,2.26353835]
["bitfinex","ETHUSD",1770802437840,2.18717311,1952.0,1951.2,1.26326281]
["bitfinex","ETHUSD",1770802439045,0.002,1951.9,1951.2,1.26326281]
["bitfinex","ETHUSD",1770802439940,0.002,1951.9,1951.2,2.54449433]
["bitfinex","ETHUSD",1770802440137,0.002,1951.9,1951.2,1.26326281]
["bitfinex","ETHUSD",1770802440548,0.002,1951.9,1951.2,2.54452384]
["bitfinex","ETHUSD",1770802440861,0.90684446,1951.9,1951.2,1.26326281]
["bitfinex","ETHUSD",1770802441046,0.90684446,1951.9,1951.1,1.28129613]
["bitfinex","ETHUSD",1770802441245,0.002,1951.9,1951.2,2.26346817]
["bitfinex","ETHUSD",1770802442147,0.002,1951.9,1951.2,0.98220987]
["bitfinex","ETHUSD",1770802444233,0.002,1951.9,1951.2,2.26346898]
["bitfinex","ETHUSD",1770802444850,0.002,1951.9,1951.2,1.28125911]
["bitfinex","ETHUSD",1770802445057,0.002,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1770802445058,0.90484446,1951.8,1950.8,0.001]
["bitfinex","ETHUSD",1770802445373,0.90484446,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770802445675,0.90484446,1950.7,1949.9,6.40754498]
["bitfinex","ETHUSD",1770802446335,2.18650138,1950.6,1949.9,6.40754498]
["bitfinex","ETHUSD",1770802446526,0.90484446,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770802446966,0.90484446,1950.5,1949.9,6.40754498]
["bitfinex","ETHUSD",1770802448318,1.28178835,1950.4,1949.9,6.40754498]
["bitfinex","ETHUSD",1770802449551,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770802449740,2.18663281,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770802451168,0.90484446,1950.3,1949.1,0.98220987]
["bitfinex","ETHUSD",1770802451375,0.90484446,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770802451740,0.002,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770802453261,0.002,1950.5,1949.8,0.98320987]
["bitfinex","ETHUSD",1770802455581,0.002,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1770802456281,0.002,1950.5,1949.8,2.26534524]
["bitfinex","ETHUSD",1770802457061,0.002,1950.5,1949.8,0.98320987]
["bitfinex","ETHUSD",1770802457477,0.002,1950.5,1949.8,2.26539152]
["bitfinex","ETHUSD",1770802457979,0.002,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770802458163,0.90684446,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770802459976,0.90484446,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770802460378,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770802461981,0.01539802,1949.6,1949.5,0.9074141]
["bitfinex","ETHUSD",1770802462149,1.28178835,1950.4,1949.7,0.9074141]
["bitfinex","ETHUSD",1770802463888,1.28178835,1950.4,1949.7,0.83478642]
["bitfinex","ETHUSD",1770802464585,0.002,1950.3,1949.8,0.9074141]
["bitfinex","ETHUSD",1770802465287,1.28378835,1950.4,1949.8,0.9074141]
["bitfinex","ETHUSD",1770802465484,0.002,1950.4,1949.8,0.9074141]
["bitfinex","ETHUSD",1770802466253,0.002,1950.4,1949.8,2.1895952]
["bitfinex","ETHUSD",1770802466681,0.002,1950.4,1949.8,1.2821811]
["bitfinex","ETHUSD",1770802466880,0.002,1950.5,1949.9,0.98061119]
["bitfinex","ETHUSD",1770802468592,0.002,1950.5,1950.0,2.26266247]
["bitfinex","ETHUSD",1770802470090,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770802470404,1.28119715,1951.3,1950.3,0.98061119]
["bitfinex","ETHUSD",1770802470405,2.21465558,1951.3,1950.3,0.98061119]
["bitfinex","ETHUSD",1770802471160,1.28119715,1951.3,1950.3,0.98061119]
["bitfinex","ETHUSD",1770802472525,1.28119715,1951.3,1950.4,0.98061119]
["bitfinex","ETHUSD",1770802472526,0.93345843,1951.2,1950.4,0.98061119]
["bitfinex","ETHUSD",1770802474393,1.28132848,1951.1,1950.4,2.2623397]
["bitfinex","ETHUSD",1770802477104,1.28332848,1951.1,1950.4,2.2623397]
["bitfinex","ETHUSD",1770802478403,2.21678691,1951.1,1950.2,0.98061119]
["bitfinex","ETHUSD",1770802478701,2.21678691,1951.1,1950.3,2.26245949]
["bitfinex","ETHUSD",1770802480593,0.002,1951.1,1950.4,2.26235599]
["bitfinex","ETHUSD",1770802480788,0.002,1951.1,1950.5,0.98061119]
["bitfinex","ETHUSD",1770802482678,0.002,1951.1,1950.5,2.26232684]
["bitfinex","ETHUSD",1770802483006,0.002,1951.1,1950.5,0.98061119]
["bitfinex","ETHUSD",1770802483303,0.002,1951.1,1950.5,2.262324]
["bitfinex","ETHUSD",1770802483891,0.002,1951.1,1950.6,0.98061119]
["bitfinex","ETHUSD",1770802484817,0.93545843,1951.1,1950.3,0.98061119]
["bitfinex","ETHUSD",1770802487919,1.28139415,1951.0,1950.3,0.98061119]
["bitfinex","ETHUSD",1770802489691,1.28139415,1951.0,1950.3,2.26244678]
["bitfinex","ETHUSD",1770802489897,1.28139415,1951.0,1950.5,0.98061119]
["bitfinex","ETHUSD",1770802490554,1.28336068,1951.1,1950.5,0.98061119]
["bitfinex","ETHUSD",1770802490703,1.28333145,1951.1,1950.5,0.98061119]
["bitfinex","ETHUSD",1770802490904,0.94694318,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770802492329,1.28145983,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770802492512,1.28145983,1950.9,1950.4,0.96353214]
["bitfinex","ETHUSD",1770802493933,1.28144403,1951.0,1950.4,0.96353214]
["bitfinex","ETHUSD",1770802495822,5.12741169,1951.1,1950.4,0.96353214]
["bitfinex","ETHUSD",1770802497034,0.94694318,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770802497705,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770802497938,0.94694318,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770802498326,7.27910327,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770802498629,0.94694318,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770802500148,2.22873153,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770802501235,0.94694318,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770802502423,1.2819198,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770802502835,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770802503234,1.281902,1950.3,1949.8,0.96353214]
["bitfinex","ETHUSD",1770802503432,5.12686428,1950.6,1949.8,0.96353214]
["bitfinex","ETHUSD",1770802504838,1.28165692,1950.6,1949.9,0.96253214]
["bitfinex","ETHUSD",1770802505546,6.07279527,1950.9,1949.9,0.96253214]
["bitfinex","ETHUSD",1770802506623,5.12585209,1950.9,1950.1,0.96253214]
["bitfinex","ETHUSD",1770802507022,6.07279527,1950.9,1950.1,0.96253214]
["bitfinex","ETHUSD",1770802510942,5.12585209,1950.9,1950.2,0.96253214]
["bitfinex","ETHUSD",1770802511650,0.00153886,1951.0,1950.2,0.96253214]
["bitfinex","ETHUSD",1770802511945,1.28296905,1951.0,1950.2,0.96253214]
["bitfinex","ETHUSD",1770802512137,0.00153886,1951.0,1950.4,0.96253214]
["bitfinex","ETHUSD",1770802514375,0.00153886,1951.0,1950.4,2.24431044]
["bitfinex","ETHUSD",1770802514573,0.00153886,1951.0,1950.4,0.96253214]
["bitfinex","ETHUSD",1770802514754,0.002,1950.8,1950.4,0.96253214]
["bitfinex","ETHUSD",1770802515151,0.002,1950.8,1950.5,0.96253214]
["bitfinex","ETHUSD",1770802517645,0.002,1950.8,1950.6,0.96253214]
["bitfinex","ETHUSD",1770802517887,0.00107772,1951.1,1950.6,0.96253214]
["bitfinex","ETHUSD",1770802518092,0.00107772,1951.1,1950.4,0.96253214]
["bitfinex","ETHUSD",1770802518550,0.00107772,1951.1,1950.5,0.96253214]
["bitfinex","ETHUSD",1770802521680,0.98259297,1951.1,1950.1,2.24733998]
["bitfinex","ETHUSD",1770802521872,0.98259297,1951.1,1950.2,0.96541388]
["bitfinex","ETHUSD",1770802522378,0.98259297,1951.1,1950.3,0.96541388]
["bitfinex","ETHUSD",1770802522783,0.98259297,1951.1,1950.3,2.24726333]
["bitfinex","ETHUSD",1770802523081,0.98259297,1951.1,1950.3,0.96541388]
["bitfinex","ETHUSD",1770802524153,1.28139415,1951.0,1950.3,0.96541388]
["bitfinex","ETHUSD",1770802526993,1.28139415,1951.0,1950.5,0.9806958]
["bitfinex","ETHUSD",1770802527858,1.28245949,1951.1,1950.5,0.9806958]
["bitfinex","ETHUSD",1770802528664,0.002,1951.0,1950.5,0.9806958]
["bitfinex","ETHUSD",1770802532990,0.97014063,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770802535396,1.28145983,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770802535693,1.28145983,1950.9,1950.4,0.9816958]
["bitfinex","ETHUSD",1770802535896,1.28145983,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770802536266,1.28145983,1950.9,1950.4,0.9816958]
["bitfinex","ETHUSD",1770802539102,0.96814063,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770802539298,6.06375786,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770802539502,1.28165692,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770802539982,1.28149116,1950.9,1950.4,0.9816958]
["bitfinex","ETHUSD",1770802540797,1.28149116,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770802543568,1.28149116,1950.9,1950.5,0.9816958]
["bitfinex","ETHUSD",1770802544691,5.12779231,1951.0,1950.5,0.9816958]
["bitfinex","ETHUSD",1770802545269,0.002,1951.0,1950.6,0.9806958]
["bitfinex","ETHUSD",1770802556826,0.002,1951.0,1950.6,2.26232177]
["bitfinex","ETHUSD",1770802557702,0.002,1951.0,1950.7,0.93697605]
["bitfinex","ETHUSD",1770802558799,0.002,1951.0,1950.7,2.21856471]
["bitfinex","ETHUSD",1770802559320,0.002,1951.0,1950.7,0.93697605]
["bitfinex","ETHUSD",1770802559518,0.002,1951.0,1950.6,2.21863285]
["bitfinex","ETHUSD",1770802559689,0.002,1951.0,1950.6,0.93697605]
["bitfinex","ETHUSD",1770802560091,0.002,1951.0,1950.6,2.21861141]
["bitfinex","ETHUSD",1770802560795,0.98029385,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770802561893,0.97829385,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1770802562092,7.04368452,1951.0,1950.1,0.93697605]
["bitfinex","ETHUSD",1770802562306,0.97829385,1950.9,1950.1,0.93697605]
["bitfinex","ETHUSD",1770802563115,0.97829385,1950.8,1950.2,0.93697605]
["bitfinex","ETHUSD",1770802563293,1.28150777,1950.9,1950.2,0.93697605]
["bitfinex","ETHUSD",1770802563963,2.26172391,1951.0,1950.2,0.93697605]
["bitfinex","ETHUSD",1770802564113,0.002,1951.0,1950.5,0.93697605]
["bitfinex","ETHUSD",1770802564319,0.00107772,1951.1,1950.9,0.93697605]
["bitfinex","ETHUSD",1770802565213,0.00107772,1951.1,1950.7,0.93697605]
["bitfinex","ETHUSD",1770802565413,0.00107772,1951.1,1950.5,2.21869868]
["bitfinex","ETHUSD",1770802567116,0.00107772,1951.1,1950.6,0.93697605]
["bitfinex","ETHUSD",1770802567845,0.00107772,1951.1,1950.6,2.21857054]
["bitfinex","ETHUSD",1770802568346,0.00107772,1951.1,1950.7,0.93697605]
["bitfinex","ETHUSD",1770802571243,0.00107772,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1770802571645,0.00107772,1951.1,1950.8,2.21850157]
["bitfinex","ETHUSD",1770802573356,0.00107772,1951.1,1950.9,0.93697605]
["bitfinex","ETHUSD",1770802573721,0.002,1951.4,1951.0,0.93697605]
["bitfinex","ETHUSD",1770802573933,2.25913083,1951.9,1951.2,0.93697605]
["bitfinex","ETHUSD",1770802574133,0.97829385,1951.9,1951.2,0.93697605]
["bitfinex","ETHUSD",1770802574329,1.28432609,1952.0,1951.2,0.93697605]
["bitfinex","ETHUSD",1770802574330,0.00353886,1952.0,1951.2,0.93697605]
["bitfinex","ETHUSD",1770802575339,0.97829385,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770802575551,2.25910032,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770802575747,2.25910032,1951.9,1951.2,2.21819295]
["bitfinex","ETHUSD",1770802576062,0.97829385,1951.8,1951.2,1.28126234]
["bitfinex","ETHUSD",1770802576439,0.97829385,1951.8,1951.1,2.21826141]
["bitfinex","ETHUSD",1770802577161,0.98029385,1951.8,1951.1,2.21826141]
["bitfinex","ETHUSD",1770802577469,1.28093456,1951.7,1951.0,1.28133714]
["bitfinex","ETHUSD",1770802577642,7.04168452,1951.4,1950.9,1.28142938]
["bitfinex","ETHUSD",1770802577837,0.97829385,1951.4,1950.9,1.28142938]
["bitfinex","ETHUSD",1770802578035,7.04168452,1951.6,1950.8,1.2814864]
["bitfinex","ETHUSD",1770802578252,7.04168452,1951.6,1950.8,0.93697605]
["bitfinex","ETHUSD",1770802578455,0.97829385,1951.5,1950.8,0.93697605]
["bitfinex","ETHUSD",1770802579760,1.28093456,1951.7,1950.8,0.93697605]
["bitfinex","ETHUSD",1770802579761,0.97829385,1951.7,1950.8,0.93697605]
["bitfinex","ETHUSD",1770802579966,2.25929335,1951.7,1950.9,0.93697605]
["bitfinex","ETHUSD",1770802580442,7.05582289,1951.6,1950.6,2.26281936]
["bitfinex","ETHUSD",1770802580638,7.05582289,1951.6,1950.8,1.28150951]
["bitfinex","ETHUSD",1770802580639,0.99243222,1951.5,1950.8,1.28150951]
["bitfinex","ETHUSD",1770802582460,1.28113149,1951.4,1950.7,2.26174857]
["bitfinex","ETHUSD",1770802587273,0.91068676,1951.4,1950.7,2.26174857]
["bitfinex","ETHUSD",1770802587766,0.002,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770802588077,0.91068676,1951.7,1950.8,0.98847442]
["bitfinex","ETHUSD",1770802589567,0.91068676,1951.5,1950.8,0.98947442]
["bitfinex","ETHUSD",1770802589775,0.91068676,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770802590473,0.91068676,1951.5,1950.8,2.27099693]
["bitfinex","ETHUSD",1770802590675,2.19168696,1951.6,1950.9,0.98847442]
["bitfinex","ETHUSD",1770802591775,2.19168696,1951.6,1950.9,2.26987652]
["bitfinex","ETHUSD",1770802591964,2.19168696,1951.6,1951.0,0.98847442]
["bitfinex","ETHUSD",1770802595577,2.19168696,1951.6,1951.0,2.26980575]
["bitfinex","ETHUSD",1770802596078,0.91068676,1951.6,1951.0,2.26980575]
["bitfinex","ETHUSD",1770802596282,0.002,1951.8,1951.1,0.98847442]
["bitfinex","ETHUSD",1770802597480,0.002,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770802597654,0.002,1951.8,1951.3,0.98847442]
["bitfinex","ETHUSD",1770802597982,0.91268676,1951.8,1951.2,2.26973723]
["bitfinex","ETHUSD",1770802598766,0.002,1951.8,1951.3,0.98847442]
["bitfinex","ETHUSD",1770802598969,0.91268676,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770802599168,0.91268676,1951.8,1951.2,2.26973723]
["bitfinex","ETHUSD",1770802600384,0.91068676,1951.6,1951.0,0.98847442]
["bitfinex","ETHUSD",1770802601467,0.91068676,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802602676,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802602876,2.19173732,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802605399,0.91268676,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770802605571,2.19356671,1951.8,1951.2,0.98947442]
["bitfinex","ETHUSD",1770802607194,0.91068676,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770802609374,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802609766,2.19168696,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770802614915,0.96413595,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770802616825,0.96413595,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802617037,1.28132848,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770802617683,2.24546443,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770802619161,1.28132848,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770802619458,1.2812155,1951.3,1950.8,0.91294728]
["bitfinex","ETHUSD",1770802619753,2.24532313,1951.4,1950.8,0.91294728]
["bitfinex","ETHUSD",1770802620105,7.02422135,1951.7,1950.8,0.91294728]
["bitfinex","ETHUSD",1770802620306,0.96413595,1951.6,1950.9,0.91194728]
["bitfinex","ETHUSD",1770802620530,0.96413595,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770802620531,0.96413595,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770802621245,6.0600854,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802621402,7.02422135,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802621608,0.96413595,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802622214,7.02422135,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770802622442,7.02422135,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770802623202,2.24557063,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770802623411,1.28119715,1951.3,1950.6,0.91294728]
["bitfinex","ETHUSD",1770802623905,2.2453331,1951.3,1950.6,0.91294728]
["bitfinex","ETHUSD",1770802624429,0.96413595,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770802624949,2.2453331,1951.3,1950.6,0.91294728]
["bitfinex","ETHUSD",1770802625144,2.2453331,1951.3,1950.6,2.19458589]
["bitfinex","ETHUSD",1770802625324,2.2453331,1951.3,1950.6,2.19459577]
["bitfinex","ETHUSD",1770802625529,2.2453331,1951.3,1950.6,0.91294728]
["bitfinex","ETHUSD",1770802626034,2.2453331,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770802627255,5.1247886,1951.4,1950.7,0.91294728]
["bitfinex","ETHUSD",1770802627662,6.08892455,1951.4,1950.7,0.91294728]
["bitfinex","ETHUSD",1770802628037,0.96413595,1951.3,1950.7,0.91294728]
["bitfinex","ETHUSD",1770802629962,1.28126281,1951.2,1950.7,0.91294728]
["bitfinex","ETHUSD",1770802630460,0.96413595,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770802630755,0.96413595,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770802630933,7.34134821,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770802630934,0.96413595,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770802634575,1.28139415,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770802637064,2.2455301,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770802637228,0.96413595,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770802637432,0.96413595,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770802638137,0.96413595,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770802638357,0.96413595,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770802638566,0.96413595,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770802639174,0.96413595,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770802641189,0.97928492,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770802641763,0.97928492,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770802642089,0.97928492,1950.3,1949.2,0.95700537]
["bitfinex","ETHUSD",1770802643193,0.97928492,1950.1,1949.2,0.95700537]
["bitfinex","ETHUSD",1770802643576,0.97928492,1950.1,1949.3,0.95800537]
["bitfinex","ETHUSD",1770802645436,1.28205128,1950.0,1949.3,0.95800537]
["bitfinex","ETHUSD",1770802646028,1.28185407,1950.3,1949.4,0.94621132]
["bitfinex","ETHUSD",1770802646532,2.20582335,1950.3,1949.4,0.94621132]
["bitfinex","ETHUSD",1770802647499,2.20582335,1950.3,1949.4,1.28242386]
["bitfinex","ETHUSD",1770802647705,2.20582335,1950.3,1949.5,0.94621132]
["bitfinex","ETHUSD",1770802648516,0.92396928,1950.2,1949.3,1.28346834]
["bitfinex","ETHUSD",1770802648699,0.92396928,1950.2,1949.4,1.28244135]
["bitfinex","ETHUSD",1770802649042,1.28185407,1950.3,1949.5,0.94621132]
["bitfinex","ETHUSD",1770802649425,0.92396928,1950.2,1949.3,0.94721132]
["bitfinex","ETHUSD",1770802649723,1.28198553,1950.1,1949.4,2.22865517]
["bitfinex","ETHUSD",1770802650113,1.28198553,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770802650726,0.92396928,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770802651300,1.28198553,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770802652843,2.20595481,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770802653003,0.92396928,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770802654130,1.28211703,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770802659907,2.20789178,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770802660208,0.92396928,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770802661508,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770802663623,1.28405128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770802665143,0.002,1950.0,1949.6,0.94721132]
["bitfinex","ETHUSD",1770802667239,0.002,1950.0,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802667439,0.92396928,1950.8,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802667642,1.28152651,1950.8,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802667808,2.20549579,1950.8,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802668009,1.28152651,1950.8,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802668437,2.20549579,1950.8,1949.8,0.94621132]
["bitfinex","ETHUSD",1770802669245,2.20549579,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770802669436,2.20549579,1950.8,1950.0,0.94621132]
["bitfinex","ETHUSD",1770802671650,0.91514536,1950.9,1950.1,0.9053766]
["bitfinex","ETHUSD",1770802671858,0.91514536,1950.9,1949.8,2.18751405]
["bitfinex","ETHUSD",1770802672143,0.91514536,1950.9,1950.0,0.9053766]
["bitfinex","ETHUSD",1770802672439,0.91514536,1950.9,1949.8,0.9053766]
["bitfinex","ETHUSD",1770802672835,0.91314536,1950.7,1949.6,0.001]
["bitfinex","ETHUSD",1770802673034,0.91314536,1950.7,1949.7,0.9053766]
["bitfinex","ETHUSD",1770802674743,1.28165692,1950.6,1949.8,0.9053766]
["bitfinex","ETHUSD",1770802674923,0.91314536,1950.5,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802675123,0.91314536,1950.5,1949.6,2.18868772]
["bitfinex","ETHUSD",1770802675328,0.91314536,1950.5,1949.7,2.18761288]
["bitfinex","ETHUSD",1770802676034,0.91314536,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770802676831,1.28178835,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770802677439,5.12673059,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770802677844,6.03987595,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770802679152,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770802679448,0.91314536,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770802680848,0.91314536,1950.6,1949.6,0.001]
["bitfinex","ETHUSD",1770802681047,0.91314536,1950.4,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802682947,1.28185407,1950.3,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802683153,2.19499943,1950.3,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802683525,6.0700627,1950.2,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802683726,2.19499943,1950.3,1949.6,0.9063766]
["bitfinex","ETHUSD",1770802684146,1.28185407,1950.3,1949.7,0.9053766]
["bitfinex","ETHUSD",1770802685336,5.12741629,1950.4,1949.7,0.9053766]
["bitfinex","ETHUSD",1770802687938,1.28172263,1950.6,1949.8,0.9063766]
["bitfinex","ETHUSD",1770802688252,1.28164135,1950.7,1949.8,0.9063766]
["bitfinex","ETHUSD",1770802689463,2.19478671,1950.7,1949.8,0.9063766]
["bitfinex","ETHUSD",1770802689863,0.91314536,1950.6,1949.8,0.9063766]
["bitfinex","ETHUSD",1770802690262,0.91314536,1950.6,1949.9,0.9053766]
["bitfinex","ETHUSD",1770802691860,1.28172263,1950.5,1949.9,0.9053766]
["bitfinex","ETHUSD",1770802692742,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770802692965,1.28172263,1950.5,1949.8,0.9063766]
["bitfinex","ETHUSD",1770802693166,1.28172263,1950.5,1949.9,2.18749147]
["bitfinex","ETHUSD",1770802693667,1.28359122,1950.8,1950.0,0.9053766]
["bitfinex","ETHUSD",1770802693869,1.28359122,1950.8,1950.1,0.9053766]
["bitfinex","ETHUSD",1770802695970,0.002,1950.8,1950.3,0.9053766]
["bitfinex","ETHUSD",1770802696146,1.28352897,1950.8,1950.3,0.9053766]
["bitfinex","ETHUSD",1770802697161,2.19667433,1950.8,1950.1,0.9053766]
["bitfinex","ETHUSD",1770802697463,2.19667433,1950.8,1950.1,2.18735465]
["bitfinex","ETHUSD",1770802697666,1.28352897,1950.8,1950.2,0.9053766]
["bitfinex","ETHUSD",1770802698968,0.002,1950.8,1950.2,0.9053766]
["bitfinex","ETHUSD",1770802700663,0.002,1950.7,1950.2,0.9053766]
["bitfinex","ETHUSD",1770802700866,0.91939206,1950.7,1950.0,2.24738864]
["bitfinex","ETHUSD",1770802701064,1.28165692,1950.6,1950.0,0.96536732]
["bitfinex","ETHUSD",1770802701245,1.28165692,1950.6,1950.0,2.24741467]
["bitfinex","ETHUSD",1770802702463,1.28165692,1950.6,1950.1,0.96536732]
["bitfinex","ETHUSD",1770802705475,6.04601146,1950.7,1950.2,0.94273165]
["bitfinex","ETHUSD",1770802705476,1.28361721,1950.7,1950.2,0.94273165]
["bitfinex","ETHUSD",1770802705650,1.28361721,1950.7,1950.0,0.94273165]
["bitfinex","ETHUSD",1770802706052,0.98644709,1950.6,1950.0,0.94273165]
["bitfinex","ETHUSD",1770802706255,0.98644709,1950.6,1949.8,0.94373165]
["bitfinex","ETHUSD",1770802706587,1.28361721,1950.7,1949.8,0.94373165]
["bitfinex","ETHUSD",1770802707141,0.98644709,1950.6,1949.8,0.94373165]
["bitfinex","ETHUSD",1770802707373,1.28361721,1950.7,1949.8,0.94373165]
["bitfinex","ETHUSD",1770802707754,0.98844709,1950.7,1950.0,0.94273165]
["bitfinex","ETHUSD",1770802710475,1.28165692,1950.6,1950.0,0.94273165]
["bitfinex","ETHUSD",1770802711775,1.28165692,1950.6,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802711948,1.28363718,1950.7,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802712462,1.28363718,1950.7,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802712841,0.002,1950.7,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802717352,6.06729137,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770802717546,0.002,1950.7,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802717864,0.002,1950.7,1950.2,0.94273165]
["bitfinex","ETHUSD",1770802718765,0.002,1950.7,1950.0,0.94373165]
["bitfinex","ETHUSD",1770802718967,0.002,1950.7,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802719278,0.98844709,1950.7,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802721585,1.28165692,1950.6,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802722083,2.26810401,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770802722583,2.26810401,1950.6,1950.0,0.94373165]
["bitfinex","ETHUSD",1770802724383,1.28165692,1950.6,1950.0,0.94373165]
["bitfinex","ETHUSD",1770802726485,1.28165692,1950.6,1950.1,0.94273165]
["bitfinex","ETHUSD",1770802726685,1.28165692,1950.6,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802726887,1.28365692,1950.6,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802727080,0.98644709,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770802727581,1.28365692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770802729589,1.28365692,1950.6,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802736174,2.21460404,1950.6,1950.1,0.94373165]
["bitfinex","ETHUSD",1770802736486,1.28365692,1950.6,1950.1,0.90726313]
["bitfinex","ETHUSD",1770802737294,2.21460404,1950.6,1950.1,0.90726313]
["bitfinex","ETHUSD",1770802738092,2.21460404,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770802740201,2.21460404,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770802741304,1.28365692,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770802741479,1.28198553,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770802742779,6.99843747,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802742780,5.12727607,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802742988,1.28172263,1950.5,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802744408,1.28172263,1950.5,1949.9,0.90626313]
["bitfinex","ETHUSD",1770802746634,2.21266975,1950.5,1949.9,0.90626313]
["bitfinex","ETHUSD",1770802746907,0.93094712,1950.4,1949.9,0.90626313]
["bitfinex","ETHUSD",1770802747112,0.93094712,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770802747279,0.93094712,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802747699,0.93094712,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770802748013,0.93094712,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802748612,1.28185407,1950.3,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802749131,2.21277719,1950.4,1949.9,0.90626313]
["bitfinex","ETHUSD",1770802751725,2.21277719,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802752301,1.28183007,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802752610,2.21277719,1950.4,1949.8,0.90726313]
["bitfinex","ETHUSD",1770802752799,2.21277719,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770802753210,2.21477719,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770802753519,0.93094712,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770802753908,2.21283253,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770802754115,1.28188541,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770802755928,0.002,1950.4,1950.0,0.90726313]
["bitfinex","ETHUSD",1770802756229,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770802756928,0.002,1950.4,1950.0,0.90726313]
["bitfinex","ETHUSD",1770802759440,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770802760341,0.002,1950.4,1950.0,0.9786548]
["bitfinex","ETHUSD",1770802764444,1.28378835,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770802765133,1.28378835,1950.4,1950.0,0.95787137]
["bitfinex","ETHUSD",1770802765816,1.28378835,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770802766218,0.002,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770802767742,0.002,1950.4,1950.1,0.95787137]
["bitfinex","ETHUSD",1770802768040,0.002,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770802768234,0.93288513,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770802768433,0.93088513,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770802768638,1.28205128,1950.0,1949.5,0.95787137]
["bitfinex","ETHUSD",1770802769217,1.28205128,1950.0,1949.6,0.95787137]
["bitfinex","ETHUSD",1770802769418,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770802773929,0.93088513,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802774250,7.34954163,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802774251,0.93088513,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802774822,0.93088513,1949.7,1949.0,0.95841023]
["bitfinex","ETHUSD",1770802775417,2.21319945,1949.6,1949.0,0.95841023]
["bitfinex","ETHUSD",1770802775842,0.93088513,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802777526,1.28244588,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802778151,2.21333101,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770802778353,0.93088513,1949.3,1948.4,2.23996921]
["bitfinex","ETHUSD",1770802778558,0.93088513,1949.3,1948.4,0.95687137]
["bitfinex","ETHUSD",1770802779069,0.93088513,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802779570,2.21346259,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770802780156,2.21346259,1949.2,1948.5,0.95687137]
["bitfinex","ETHUSD",1770802780653,0.93088513,1949.1,1948.5,0.95687137]
["bitfinex","ETHUSD",1770802781241,0.93088513,1949.1,1948.5,2.23990541]
["bitfinex","ETHUSD",1770802781753,2.21357478,1949.1,1948.5,2.23990396]
["bitfinex","ETHUSD",1770802782058,2.21326522,1949.5,1948.7,0.95687137]
["bitfinex","ETHUSD",1770802782551,2.21326522,1949.5,1948.9,0.95687137]
["bitfinex","ETHUSD",1770802783132,1.28238009,1949.5,1948.9,0.95687137]
["bitfinex","ETHUSD",1770802783750,2.21326522,1949.5,1948.9,0.95687137]
["bitfinex","ETHUSD",1770802783953,1.28235678,1949.6,1948.9,2.23963167]
["bitfinex","ETHUSD",1770802784195,1.28362556,1950.0,1949.3,0.95687137]
["bitfinex","ETHUSD",1770802784462,0.93088513,1949.9,1949.1,0.95687137]
["bitfinex","ETHUSD",1770802784760,0.93088513,1949.7,1949.0,0.95687137]
["bitfinex","ETHUSD",1770802784924,0.93088513,1949.7,1948.8,1.28280755]
["bitfinex","ETHUSD",1770802785127,0.93088513,1949.7,1948.8,2.23967892]
["bitfinex","ETHUSD",1770802785330,0.93088513,1949.7,1948.9,0.95687137]
["bitfinex","ETHUSD",1770802785567,0.93088513,1949.7,1948.9,2.23964288]
["bitfinex","ETHUSD",1770802785737,2.21319945,1949.6,1948.9,0.95687137]
["bitfinex","ETHUSD",1770802785936,0.93088513,1949.5,1948.7,0.95687137]
["bitfinex","ETHUSD",1770802786152,0.93088513,1949.5,1948.7,2.2397719]
["bitfinex","ETHUSD",1770802786348,0.93088513,1949.5,1948.5,0.95687137]
["bitfinex","ETHUSD",1770802786550,0.93088513,1949.5,1948.5,2.2398733]
["bitfinex","ETHUSD",1770802787261,0.93088513,1949.5,1948.6,1.28296054]
["bitfinex","ETHUSD",1770802787553,0.93088513,1949.5,1948.7,1.2828847]
["bitfinex","ETHUSD",1770802787759,1.28244588,1949.4,1948.7,2.23975607]
["bitfinex","ETHUSD",1770802787963,2.21331551,1949.5,1948.8,0.95687137]
["bitfinex","ETHUSD",1770802790268,2.21331551,1949.5,1948.8,2.23965555]
["bitfinex","ETHUSD",1770802790472,1.28234189,1949.6,1948.9,0.99098192]
["bitfinex","ETHUSD",1770802790766,0.00153886,1950.0,1948.9,0.99098192]
["bitfinex","ETHUSD",1770802790767,0.9487502,1949.8,1948.9,0.99098192]
["bitfinex","ETHUSD",1770802790943,0.9487502,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770802791144,0.002,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802792275,2.23319608,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802792643,1.28444588,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802792974,0.002,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802793160,0.9507502,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802794266,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770802798001,2.23324611,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802798196,2.23319747,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802798778,0.002,1949.4,1949.0,0.99098192]
["bitfinex","ETHUSD",1770802800506,0.002,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802800879,0.9507502,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802802304,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770802803389,1.28447903,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770802803588,2.23322923,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770802804008,0.002,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802805796,0.9507502,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802806910,2.2333076,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802810394,2.13069088,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802811317,1.2825574,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770802812129,1.28448131,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770802812283,1.28444825,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770802812617,0.002,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770802812826,0.002,1949.4,1949.0,0.99198192]
["bitfinex","ETHUSD",1770802813823,0.002,1949.4,1949.1,2.27362519]
["bitfinex","ETHUSD",1770802814028,0.002,1949.4,1949.2,0.99098192]
["bitfinex","ETHUSD",1770802815105,0.002,1949.4,1949.0,2.27464119]
["bitfinex","ETHUSD",1770802816513,0.002,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770802816709,0.002,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770802816913,0.002,1949.3,1949.1,0.99198192]
["bitfinex","ETHUSD",1770802817115,0.002,1949.4,1949.1,0.99198192]
["bitfinex","ETHUSD",1770802817317,2.23105084,1949.7,1949.1,0.99198192]
["bitfinex","ETHUSD",1770802819614,2.23105084,1949.7,1949.1,2.27462114]
["bitfinex","ETHUSD",1770802820315,1.28230064,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770802820523,0.9888981,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770802821117,2.27127819,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770802821432,1.28236578,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770802821792,2.27126388,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770802823610,1.28236578,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770802824022,2.27126388,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770802828234,6.10502376,1949.8,1949.2,0.93769147]
["bitfinex","ETHUSD",1770802828427,1.28218278,1949.8,1949.2,0.93769147]
["bitfinex","ETHUSD",1770802828606,1.28218278,1949.8,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802828809,0.002,1949.5,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802829409,0.002,1949.5,1949.2,2.22123861]
["bitfinex","ETHUSD",1770802829605,0.002,1949.5,1949.2,1.28354714]
["bitfinex","ETHUSD",1770802829931,0.002,1949.5,1949.3,0.93769147]
["bitfinex","ETHUSD",1770802831214,1.27712335,1949.9,1949.3,0.93769147]
["bitfinex","ETHUSD",1770802831417,1.27712335,1949.9,1949.2,1.28354714]
["bitfinex","ETHUSD",1770802831418,0.00153886,1950.0,1949.5,0.93769147]
["bitfinex","ETHUSD",1770802835825,0.97778171,1950.0,1949.3,1.28247777]
["bitfinex","ETHUSD",1770802836020,0.97778171,1950.0,1949.4,0.93769147]
["bitfinex","ETHUSD",1770802836226,0.97624285,1949.9,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802837421,0.97624285,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770802837847,1.28231432,1949.6,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802838042,1.28222412,1949.8,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802838249,1.28213445,1949.9,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802839658,2.2583773,1949.9,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802839834,7.04993741,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770802840235,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770802840634,1.28224855,1949.7,1949.2,0.93869147]
["bitfinex","ETHUSD",1770802842251,2.2584914,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770802842559,2.2584914,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770802843069,0.97624285,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770802844055,1.28238009,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770802844287,1.28238009,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770802844288,6.07369456,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770802844447,0.97624285,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770802846070,7.05193741,1949.8,1949.1,0.93869147]
["bitfinex","ETHUSD",1770802846236,1.28224855,1949.7,1949.1,0.93869147]
["bitfinex","ETHUSD",1770802847673,1.2841971,1949.8,1949.1,0.93869147]
["bitfinex","ETHUSD",1770802847979,0.002,1949.8,1949.1,0.93869147]
["bitfinex","ETHUSD",1770802848158,0.002,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770802848373,0.002,1950.2,1949.8,0.93769147]
["bitfinex","ETHUSD",1770802849044,2.26016952,1950.2,1949.3,0.93769147]
["bitfinex","ETHUSD",1770802849347,0.002,1950.2,1949.6,0.93769147]
["bitfinex","ETHUSD",1770802849992,1.28393487,1950.2,1949.6,0.93769147]
["bitfinex","ETHUSD",1770802850137,0.002,1950.2,1949.6,0.93769147]
["bitfinex","ETHUSD",1770802850343,0.002,1950.2,1949.6,2.21999621]
["bitfinex","ETHUSD",1770802851048,0.92152283,1950.2,1949.4,0.96407977]
["bitfinex","ETHUSD",1770802851243,0.92152283,1950.2,1949.4,2.24649753]
["bitfinex","ETHUSD",1770802851440,0.92152283,1950.2,1949.5,1.28237607]
["bitfinex","ETHUSD",1770802851641,0.92152283,1950.2,1949.5,0.96407977]
["bitfinex","ETHUSD",1770802851842,0.92152283,1950.2,1949.3,0.96407977]
["bitfinex","ETHUSD",1770802852262,0.92152283,1950.2,1949.5,2.24645797]
["bitfinex","ETHUSD",1770802852263,1.28198553,1950.1,1949.5,2.24645797]
["bitfinex","ETHUSD",1770802852653,1.28198553,1950.1,1949.5,0.96407977]
["bitfinex","ETHUSD",1770802855948,2.20350836,1950.1,1949.3,2.24755037]
["bitfinex","ETHUSD",1770802856247,0.002,1950.1,1949.5,2.24645926]
["bitfinex","ETHUSD",1770802856465,0.002,1950.1,1949.6,0.96407977]
["bitfinex","ETHUSD",1770802857753,0.002,1950.1,1949.8,0.96407977]
["bitfinex","ETHUSD",1770802860482,0.002,1950.1,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802860774,0.002,1950.1,1949.8,2.24621168]
["bitfinex","ETHUSD",1770802860949,0.002,1950.1,1949.8,1.28213191]
["bitfinex","ETHUSD",1770802861153,0.002,1950.1,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802862181,0.002,1950.1,1949.8,1.28213191]
["bitfinex","ETHUSD",1770802862389,0.002,1950.1,1949.7,0.96407977]
["bitfinex","ETHUSD",1770802865983,0.002,1950.1,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802866187,0.001,1950.1,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802866894,0.001,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770802867188,0.001,1950.5,1950.2,0.96407977]
["bitfinex","ETHUSD",1770802867966,0.001,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770802868166,0.002,1950.2,1949.9,1.2820843]
["bitfinex","ETHUSD",1770802869071,0.002,1950.2,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802869498,5.12837014,1950.7,1949.9,1.2820843]
["bitfinex","ETHUSD",1770802869499,0.002,1950.8,1949.9,1.2820843]
["bitfinex","ETHUSD",1770802869802,1.28352926,1950.8,1950.1,0.96407977]
["bitfinex","ETHUSD",1770802869965,0.91952283,1950.7,1949.9,2.24616407]
["bitfinex","ETHUSD",1770802870466,0.91952283,1950.7,1949.8,5.12858591]
["bitfinex","ETHUSD",1770802870467,1.28165692,1950.6,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802871113,2.20117975,1950.6,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802871409,0.91952283,1950.6,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802871912,1.28163619,1950.7,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802872693,1.28163619,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770802872880,2.20310149,1950.8,1950.1,2.2460653]
["bitfinex","ETHUSD",1770802873501,2.20310149,1950.8,1950.2,0.96407977]
["bitfinex","ETHUSD",1770802875296,2.20310149,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770802875613,2.20310149,1950.8,1950.1,2.2460653]
["bitfinex","ETHUSD",1770802878102,0.91952283,1950.7,1949.8,1.28217618]
["bitfinex","ETHUSD",1770802878433,0.91952283,1950.7,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802879240,0.91952283,1950.7,1950.0,2.24612896]
["bitfinex","ETHUSD",1770802879531,0.91952283,1950.7,1950.0,0.96407977]
["bitfinex","ETHUSD",1770802880107,0.91952283,1950.7,1949.9,1.28206744]
["bitfinex","ETHUSD",1770802880307,2.21836225,1950.6,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802880529,2.22036225,1950.6,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802882142,1.28365692,1950.6,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802882339,1.28178835,1950.4,1949.9,0.96407977]
["bitfinex","ETHUSD",1770802883929,1.28178835,1950.4,1949.8,1.2831756]
["bitfinex","ETHUSD",1770802883930,0.93670533,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770802884351,2.21862513,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770802884547,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770802884836,2.21862513,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770802886346,0.98418973,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770802887217,0.98418973,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770802888749,2.26624101,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770802890249,2.26602635,1950.4,1949.7,0.9949825]
["bitfinex","ETHUSD",1770802892757,1.28174892,1950.5,1949.7,1.28324276]
["bitfinex","ETHUSD",1770802892941,1.28370911,1950.6,1949.8,0.05060149]
["bitfinex","ETHUSD",1770802893260,0.002,1950.6,1949.8,0.9939825]
["bitfinex","ETHUSD",1770802893429,1.28365783,1950.6,1949.8,0.9949825]
["bitfinex","ETHUSD",1770802893746,1.28365783,1950.6,1949.9,1.02383597]
["bitfinex","ETHUSD",1770802894425,1.28365783,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770802894426,0.98618973,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770802894624,0.98618973,1950.6,1949.8,2.27716408]
["bitfinex","ETHUSD",1770802894856,0.98618973,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770802895149,0.98618973,1950.6,1949.3,0.001]
["bitfinex","ETHUSD",1770802895150,0.98418973,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770802895351,0.18685624,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1770802895352,0.98418973,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770802896449,0.98418973,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770802898128,0.98418973,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770802898463,1.28224855,1949.7,1949.2,0.9949825]
["bitfinex","ETHUSD",1770802900457,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770802903059,2.36857526,1950.1,1949.3,0.9939825]
["bitfinex","ETHUSD",1770802903355,0.02985362,1950.0,1949.3,0.9939825]
["bitfinex","ETHUSD",1770802904835,1.28211703,1949.9,1949.3,0.9939825]
["bitfinex","ETHUSD",1770802905659,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802905849,1.28411703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802909853,0.002,1949.9,1949.5,0.9939825]
["bitfinex","ETHUSD",1770802910237,0.002,1949.9,1949.5,2.27635583]
["bitfinex","ETHUSD",1770802910437,0.002,1949.9,1949.6,0.92161874]
["bitfinex","ETHUSD",1770802910845,0.002,1949.9,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802911669,0.002,1949.9,1949.5,0.92161874]
["bitfinex","ETHUSD",1770802912842,0.002,1949.9,1949.6,0.92161874]
["bitfinex","ETHUSD",1770802913654,1.28184397,1950.4,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802913980,1.28174987,1950.5,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802914672,0.002,1950.6,1950.0,0.92161874]
["bitfinex","ETHUSD",1770802915668,0.95141096,1950.6,1949.8,1.28217504]
["bitfinex","ETHUSD",1770802915864,0.95141096,1950.6,1949.7,0.92161874]
["bitfinex","ETHUSD",1770802916166,0.95141096,1950.6,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802918254,1.28372263,1950.5,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802920548,2.20327997,1950.5,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802920754,0.94941096,1950.4,1949.7,0.92161874]
["bitfinex","ETHUSD",1770802922076,0.02985362,1950.4,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802922279,1.28372263,1950.5,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802922665,2.20327997,1950.5,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802922862,1.31169134,1950.4,1949.9,0.92161874]
["bitfinex","ETHUSD",1770802923062,1.28372485,1950.5,1949.9,0.92161874]
["bitfinex","ETHUSD",1770802923653,0.94941096,1950.4,1949.7,0.92161874]
["bitfinex","ETHUSD",1770802923970,0.94941096,1950.4,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802925075,1.28185407,1950.3,1949.8,0.92161874]
["bitfinex","ETHUSD",1770802927284,0.94941096,1950.2,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802927878,0.91955734,1950.2,1949.5,0.92161874]
["bitfinex","ETHUSD",1770802928462,0.91955734,1950.2,1949.5,2.20399382]
["bitfinex","ETHUSD",1770802928971,0.91955734,1950.2,1949.6,0.92161874]
["bitfinex","ETHUSD",1770802929879,5.12751146,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770802932562,6.0470688,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770802934486,1.28198553,1950.1,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802934786,2.20154287,1950.1,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802934974,0.91955734,1950.0,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802936591,1.28211703,1949.9,1949.4,0.92261874]
["bitfinex","ETHUSD",1770802940169,0.91955734,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770802940368,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802940566,2.20745681,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802941466,1.28211703,1949.9,1949.4,0.97908975]
["bitfinex","ETHUSD",1770802942165,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802942380,2.20745681,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770802942798,0.92533978,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770802943176,0.92533978,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770802943576,1.28224855,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770802943983,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770802944190,2.20758833,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770802945700,1.28224855,1949.7,1949.3,0.92580241]
["bitfinex","ETHUSD",1770802947189,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770802949424,2.18250603,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770802950504,6.02846858,1950.0,1949.3,0.92580241]
["bitfinex","ETHUSD",1770802951299,0.02985362,1949.9,1949.3,0.92580241]
["bitfinex","ETHUSD",1770802951499,6.02846858,1950.0,1949.4,0.03004719]
["bitfinex","ETHUSD",1770802951698,6.02846858,1950.0,1949.3,0.92580241]
["bitfinex","ETHUSD",1770802951699,0.02985362,1949.9,1949.3,0.92580241]
["bitfinex","ETHUSD",1770802952816,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770802953885,2.18244026,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770802954085,0.9301111,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1770802954287,0.9301111,1949.7,1949.0,0.92734127]
["bitfinex","ETHUSD",1770802954503,0.9301111,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1770802954907,2.1825718,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1770802955110,0.9301111,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1770802955527,0.9301111,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770802955686,0.9301111,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770802957115,0.90025748,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770802959419,0.90025748,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770802961418,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770802961837,1.28270908,1949.0,1948.5,0.92580241]
["bitfinex","ETHUSD",1770802962123,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770802962321,0.90025748,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770802963597,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770802964898,2.1830982,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770802965299,2.1830982,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770802967936,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770802968129,1.28284072,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770802969610,6.03049225,1949.3,1948.6,0.92580241]
["bitfinex","ETHUSD",1770802969815,8.62641305,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770802970613,7.40516785,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770802970834,6.44357811,1949.1,1948.7,0.97923646]
["bitfinex","ETHUSD",1770802971032,6.44357811,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770802971236,7.40516785,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770802971420,0.96158974,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770802971851,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770802972026,5.13069236,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770802972224,6.44357811,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770802974549,1.28261384,1949.2,1948.6,0.98023646]
["bitfinex","ETHUSD",1770802974711,7.72619195,1949.2,1948.6,0.98023646]
["bitfinex","ETHUSD",1770802975529,1.28261384,1949.2,1948.6,0.98023646]
["bitfinex","ETHUSD",1770802976164,6.44357811,1949.1,1948.6,0.98023646]
["bitfinex","ETHUSD",1770802977735,6.44357811,1949.1,1948.7,0.97923646]
["bitfinex","ETHUSD",1770802979434,6.44357811,1949.2,1948.8,0.97923646]
["bitfinex","ETHUSD",1770802979758,6.44257811,1949.2,1948.8,0.97923646]
["bitfinex","ETHUSD",1770802980320,6.18557811,1949.1,1948.6,2.26315815]
["bitfinex","ETHUSD",1770802980519,6.18557811,1949.1,1948.6,2.29350884]
["bitfinex","ETHUSD",1770802980948,6.18557811,1949.1,1948.6,1.01058715]
["bitfinex","ETHUSD",1770802981148,6.18557811,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770802981349,6.18557811,1949.2,1948.8,0.97923646]
["bitfinex","ETHUSD",1770802981649,6.18757811,1949.1,1948.8,0.97923646]
["bitfinex","ETHUSD",1770802981845,0.002,1949.1,1948.8,0.97923646]
["bitfinex","ETHUSD",1770802982259,0.001,1949.1,1948.8,1.31320051]
["bitfinex","ETHUSD",1770802982461,5.93357811,1949.2,1948.9,0.97923646]
["bitfinex","ETHUSD",1770802984265,1.284392,1949.5,1949.0,0.97923646]
["bitfinex","ETHUSD",1770802986765,1.284392,1949.5,1948.9,0.03035946]
["bitfinex","ETHUSD",1770802986985,0.96158974,1949.4,1948.8,1.00959592]
["bitfinex","ETHUSD",1770802987850,1.284392,1949.5,1948.8,1.00959592]
["bitfinex","ETHUSD",1770802988055,2.24598174,1949.5,1948.8,2.29243098]
["bitfinex","ETHUSD",1770802988763,2.24598174,1949.5,1948.9,2.2620085]
["bitfinex","ETHUSD",1770802989264,2.24598174,1949.5,1948.8,2.26202317]
["bitfinex","ETHUSD",1770802989265,0.96158974,1949.4,1948.8,2.26202317]
["bitfinex","ETHUSD",1770802989638,1.284392,1949.5,1948.8,2.26202317]
["bitfinex","ETHUSD",1770802989842,0.002,1949.5,1949.0,0.97923646]
["bitfinex","ETHUSD",1770802990060,1.28438511,1949.5,1949.0,0.97923646]
["bitfinex","ETHUSD",1770802991075,0.002,1949.5,1949.0,2.26192823]
["bitfinex","ETHUSD",1770802991376,0.002,1949.5,1949.1,0.97923646]
["bitfinex","ETHUSD",1770802991775,0.002,1949.5,1949.1,1.00961577]
["bitfinex","ETHUSD",1770802992147,1.028226,1949.8,1949.1,1.00961577]
["bitfinex","ETHUSD",1770802994096,1.028226,1949.8,1949.2,2.26181392]
["bitfinex","ETHUSD",1770802994251,6.09118967,1949.9,1949.2,2.26181392]
["bitfinex","ETHUSD",1770802994448,0.96158974,1949.7,1949.1,1.31297547]
["bitfinex","ETHUSD",1770802994653,0.96158974,1949.7,1949.1,0.03037775]
["bitfinex","ETHUSD",1770802994851,0.002,1949.5,1949.1,0.03037775]
["bitfinex","ETHUSD",1770802995066,0.002,1949.5,1949.1,1.31301867]
["bitfinex","ETHUSD",1770802995888,0.002,1949.5,1949.1,2.29225513]
["bitfinex","ETHUSD",1770802996560,1.98982763,1949.8,1949.1,2.29225513]
["bitfinex","ETHUSD",1770802996765,1.98982763,1949.8,1949.1,1.00961421]
["bitfinex","ETHUSD",1770802997190,0.96158974,1949.7,1949.1,1.00961421]
["bitfinex","ETHUSD",1770802997691,0.96158974,1949.7,1949.1,1.31301642]
["bitfinex","ETHUSD",1770802998384,2.24387181,1949.7,1949.1,2.29225288]
["bitfinex","ETHUSD",1770802999378,1.28222263,1949.8,1949.2,0.97923646]
["bitfinex","ETHUSD",1770802999594,0.00153886,1950.0,1949.4,0.97923646]
["bitfinex","ETHUSD",1770802999881,0.00153886,1950.0,1949.1,8.57103284]
["bitfinex","ETHUSD",1770802999882,0.00153886,1950.0,1949.6,0.97923646]
["bitfinex","ETHUSD",1770803000674,0.99728259,1950.0,1949.5,1.31272733]
["bitfinex","ETHUSD",1770803001186,0.00153886,1950.0,1949.5,1.31272733]
["bitfinex","ETHUSD",1770803002970,1.0274942,1950.2,1949.6,0.91756089]
["bitfinex","ETHUSD",1770803004279,2.27962807,1950.3,1949.6,0.91756089]
["bitfinex","ETHUSD",1770803004481,2.27962807,1950.3,1949.7,0.94795088]
["bitfinex","ETHUSD",1770803004860,0.99774373,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770803005289,0.002,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770803005961,0.97996419,1950.2,1949.6,0.03038999]
["bitfinex","ETHUSD",1770803006266,0.97996419,1950.2,1949.6,1.28231167]
["bitfinex","ETHUSD",1770803007097,0.97996419,1950.0,1949.5,0.05129519]
["bitfinex","ETHUSD",1770803007385,0.97996419,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770803007590,2.26393461,1950.2,1949.6,1.28329607]
["bitfinex","ETHUSD",1770803007962,1.28397042,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770803008165,0.97996419,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770803009364,1.28396485,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770803010194,0.97996419,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770803011190,0.97996419,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770803011583,0.97996419,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803013320,1.28218278,1949.8,1949.0,0.92784006]
["bitfinex","ETHUSD",1770803013590,0.97996419,1950.0,1949.0,0.92784006]
["bitfinex","ETHUSD",1770803016197,0.97996419,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770803017369,0.97996419,1949.8,1949.0,2.2105116]
["bitfinex","ETHUSD",1770803018894,0.97996419,1949.8,1949.0,1.2842104]
["bitfinex","ETHUSD",1770803019081,0.97996419,1949.8,1949.1,0.9263012]
["bitfinex","ETHUSD",1770803019272,2.26206662,1950.0,1949.1,0.9263012]
["bitfinex","ETHUSD",1770803019472,2.26206662,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770803019765,0.002,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770803020398,0.001,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770803020695,1.28210243,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770803020900,0.97596419,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770803021278,1.28218278,1949.8,1949.2,1.28357746]
["bitfinex","ETHUSD",1770803021473,0.97996419,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770803023701,2.26224097,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770803024810,0.97996419,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770803025874,2.2622898,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770803027527,0.97996419,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1770803027881,0.97996419,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1770803028083,0.97996419,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770803028703,0.97996419,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770803029817,0.97996419,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770803030488,0.97996419,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803030993,0.97996419,1948.9,1948.0,0.99066684]
["bitfinex","ETHUSD",1770803031898,0.97996419,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803032215,0.94971342,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803033200,0.94971342,1948.9,1948.0,0.99066684]
["bitfinex","ETHUSD",1770803033495,0.94971342,1948.9,1948.1,0.0294414]
["bitfinex","ETHUSD",1770803034321,1.28284072,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803035218,6.08081802,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803035219,2.23253733,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803035620,0.94971342,1948.8,1948.1,1.28329235]
["bitfinex","ETHUSD",1770803037526,2.23247234,1949.0,1948.2,1.01756635]
["bitfinex","ETHUSD",1770803037706,0.94971342,1948.9,1948.2,0.02943837]
["bitfinex","ETHUSD",1770803039313,0.94971342,1948.9,1948.0,1.31529604]
["bitfinex","ETHUSD",1770803039513,0.94971342,1948.7,1948.0,1.31529604]
["bitfinex","ETHUSD",1770803040742,0.94971342,1948.7,1948.0,1.28585767]
["bitfinex","ETHUSD",1770803041027,0.94971342,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803041711,0.94971342,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803042038,0.94971342,1948.4,1947.5,1.28368853]
["bitfinex","ETHUSD",1770803042241,0.94971342,1948.4,1947.4,0.98812798]
["bitfinex","ETHUSD",1770803042426,0.94971342,1948.4,1947.3,1.28378449]
["bitfinex","ETHUSD",1770803042737,0.94971342,1948.4,1947.4,1.28375931]
["bitfinex","ETHUSD",1770803043108,0.94971342,1948.4,1947.3,1.28378509]
["bitfinex","ETHUSD",1770803043304,0.94971342,1948.4,1947.2,1.28385101]
["bitfinex","ETHUSD",1770803044107,0.94971342,1948.2,1947.2,1.28385101]
["bitfinex","ETHUSD",1770803044313,0.94971342,1948.0,1947.1,1.28393447]
["bitfinex","ETHUSD",1770803044532,0.94971342,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770803044920,0.94971342,1948.2,1947.3,0.98912798]
["bitfinex","ETHUSD",1770803045120,0.94971342,1948.2,1947.3,0.93912798]
["bitfinex","ETHUSD",1770803045515,0.94971342,1948.2,1947.4,1.01713618]
["bitfinex","ETHUSD",1770803045736,2.23472112,1948.6,1947.4,1.01713618]
["bitfinex","ETHUSD",1770803045941,0.94971342,1948.5,1947.4,1.01713618]
["bitfinex","ETHUSD",1770803046245,2.2328175,1948.4,1947.5,2.27182502]
["bitfinex","ETHUSD",1770803046434,2.2328175,1948.4,1947.6,0.02900522]
["bitfinex","ETHUSD",1770803047341,0.94971342,1948.3,1947.4,1.28372122]
["bitfinex","ETHUSD",1770803047641,0.94971342,1948.3,1947.4,2.2718492]
["bitfinex","ETHUSD",1770803048160,0.94971342,1948.3,1947.4,1.28375357]
["bitfinex","ETHUSD",1770803048161,0.94971342,1948.1,1947.4,1.28375357]
["bitfinex","ETHUSD",1770803048326,0.94971342,1948.1,1947.2,5.13643868]
["bitfinex","ETHUSD",1770803048327,0.94971342,1948.1,1947.2,1.28488354]
["bitfinex","ETHUSD",1770803048529,0.94971342,1948.1,1947.2,1.2848491]
["bitfinex","ETHUSD",1770803048856,0.94971342,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770803049548,0.94971342,1948.1,1947.0,1.23652007]
["bitfinex","ETHUSD",1770803049740,0.94971342,1948.1,1947.0,1.28397368]
["bitfinex","ETHUSD",1770803049914,0.94971342,1947.9,1947.1,1.28395909]
["bitfinex","ETHUSD",1770803050121,0.94971342,1947.7,1946.9,1.33545636]
["bitfinex","ETHUSD",1770803050326,1.28349933,1947.8,1946.9,2.32358434]
["bitfinex","ETHUSD",1770803050527,0.94971342,1947.9,1947.0,0.98812798]
["bitfinex","ETHUSD",1770803050733,2.23316414,1947.9,1947.0,0.98812798]
["bitfinex","ETHUSD",1770803051552,1.28493664,1948.0,1947.1,0.05135842]
["bitfinex","ETHUSD",1770803051727,1.28493664,1948.0,1947.2,0.98812798]
["bitfinex","ETHUSD",1770803051922,2.23465006,1948.0,1947.2,0.98812798]
["bitfinex","ETHUSD",1770803052629,2.23465006,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770803052827,2.23465006,1948.0,1947.1,1.28393066]
["bitfinex","ETHUSD",1770803052828,0.94971342,1947.9,1947.1,1.28393066]
["bitfinex","ETHUSD",1770803053084,0.94971342,1947.9,1947.1,1.28395724]
["bitfinex","ETHUSD",1770803054464,0.94971342,1947.9,1947.0,5.13609989]
["bitfinex","ETHUSD",1770803054757,0.94971342,1947.9,1947.0,6.12422787]
["bitfinex","ETHUSD",1770803054758,2.23319412,1947.9,1947.0,6.12422787]
["bitfinex","ETHUSD",1770803055328,0.00153886,1948.0,1947.1,0.98812798]
["bitfinex","ETHUSD",1770803055529,1.28490984,1948.0,1947.1,0.98812798]
["bitfinex","ETHUSD",1770803056063,2.23462326,1948.0,1947.1,0.98812798]
["bitfinex","ETHUSD",1770803056760,2.23462326,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770803057759,0.95125228,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770803057950,0.00153886,1948.0,1947.3,0.98812798]
["bitfinex","ETHUSD",1770803058150,0.00153886,1948.0,1947.4,0.05135051]
["bitfinex","ETHUSD",1770803058367,0.00153886,1948.0,1947.3,1.03947849]
["bitfinex","ETHUSD",1770803058573,0.00153886,1948.0,1947.2,1.33524533]
["bitfinex","ETHUSD",1770803058574,2.2346352,1948.0,1947.2,1.33524533]
["bitfinex","ETHUSD",1770803058868,2.23315145,1947.9,1947.2,1.33524533]
["bitfinex","ETHUSD",1770803059071,0.94971342,1947.9,1947.2,1.33524533]
["bitfinex","ETHUSD",1770803059447,1.2849153,1948.0,1947.2,2.32337331]
["bitfinex","ETHUSD",1770803059647,0.94771342,1948.5,1947.4,0.98812798]
["bitfinex","ETHUSD",1770803059844,0.94771342,1948.5,1947.2,1.28389141]
["bitfinex","ETHUSD",1770803059845,0.94971342,1948.4,1947.2,1.28389141]
["bitfinex","ETHUSD",1770803060057,0.94971342,1948.2,1947.1,0.001]
["bitfinex","ETHUSD",1770803060287,0.94971342,1948.1,1947.1,1.28496075]
["bitfinex","ETHUSD",1770803060686,0.94971342,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1770803061151,0.93377945,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770803062875,0.93377945,1947.9,1947.1,0.97403606]
["bitfinex","ETHUSD",1770803063581,2.21727878,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770803063880,1.28346024,1947.9,1947.1,0.97403606]
["bitfinex","ETHUSD",1770803064090,2.21723969,1947.9,1947.1,0.97403606]
["bitfinex","ETHUSD",1770803064695,0.93377945,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770803066300,2.2362883,1948.0,1947.1,0.99929953]
["bitfinex","ETHUSD",1770803067124,0.9528717,1948.2,1947.1,0.99929953]
["bitfinex","ETHUSD",1770803067300,0.9528717,1948.2,1947.2,0.99829953]
["bitfinex","ETHUSD",1770803068100,5.13267977,1948.4,1947.2,0.99829953]
["bitfinex","ETHUSD",1770803068602,6.08555147,1948.4,1947.4,0.99829953]
["bitfinex","ETHUSD",1770803069757,2.23597578,1948.4,1947.4,0.99829953]
["bitfinex","ETHUSD",1770803069960,0.9528717,1948.4,1947.4,0.99829953]
["bitfinex","ETHUSD",1770803070363,0.9528717,1948.4,1947.6,0.99829953]
["bitfinex","ETHUSD",1770803070578,1.28309071,1948.5,1947.6,0.99829953]
["bitfinex","ETHUSD",1770803071196,0.002,1948.4,1947.6,0.99829953]
["bitfinex","ETHUSD",1770803072578,0.002,1948.4,1947.8,0.99829953]
["bitfinex","ETHUSD",1770803073423,0.001,1948.4,1947.8,0.99829953]
["bitfinex","ETHUSD",1770803074013,1.28080205,1948.9,1947.8,0.99829953]
["bitfinex","ETHUSD",1770803074178,2.23367375,1948.9,1947.8,0.99829953]
["bitfinex","ETHUSD",1770803074688,2.23367375,1948.9,1948.0,0.99829953]
["bitfinex","ETHUSD",1770803074889,0.9528717,1948.8,1948.0,0.99829953]
["bitfinex","ETHUSD",1770803076878,2.23575352,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803077301,0.9528717,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803077495,1.2828238,1948.9,1948.1,2.2816012]
["bitfinex","ETHUSD",1770803078411,2.2356955,1948.9,1948.1,2.2816012]
["bitfinex","ETHUSD",1770803079005,0.9528717,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803079305,5.13250461,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803079306,2.23712734,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803079489,2.23712734,1949.0,1948.2,0.99829953]
["bitfinex","ETHUSD",1770803080790,0.9528717,1948.9,1948.2,0.99829953]
["bitfinex","ETHUSD",1770803083113,0.95441056,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803083518,0.95441056,1949.0,1948.2,1.28318577]
["bitfinex","ETHUSD",1770803084694,0.95441056,1949.0,1948.2,1.28418577]
["bitfinex","ETHUSD",1770803084892,0.9528717,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770803085086,1.28297239,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770803085412,0.9528717,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770803087295,0.9528717,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770803089220,0.002,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803089221,0.002,1948.8,1948.2,0.99929953]
["bitfinex","ETHUSD",1770803089383,0.002,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803089711,0.9548717,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803089896,0.9548717,1948.8,1948.2,1.28422677]
["bitfinex","ETHUSD",1770803090314,0.9548717,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803090509,0.9548717,1948.8,1948.2,1.2842336]
["bitfinex","ETHUSD",1770803090716,0.002,1948.8,1948.2,2.20599137]
["bitfinex","ETHUSD",1770803091105,0.97924266,1948.8,1948.2,1.2842336]
["bitfinex","ETHUSD",1770803091411,0.97924266,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803091820,2.26214184,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803092912,0.002,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770803093093,0.002,1948.8,1948.2,0.92275777]
["bitfinex","ETHUSD",1770803093296,1.28484399,1948.8,1948.2,0.92275777]
["bitfinex","ETHUSD",1770803093698,0.002,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803094513,6.10973859,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803094514,0.97878152,1949.0,1948.3,0.92175777]
["bitfinex","ETHUSD",1770803094718,2.26153856,1949.0,1948.3,0.92175777]
["bitfinex","ETHUSD",1770803096125,2.26153856,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803097732,0.97878152,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803098307,0.002,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803098510,0.97924266,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803099229,0.002,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803100227,0.00353886,1949.0,1948.3,5.13356635]
["bitfinex","ETHUSD",1770803100428,0.97924266,1949.5,1948.4,0.92175777]
["bitfinex","ETHUSD",1770803100623,0.97724266,1949.4,1948.5,1.793]
["bitfinex","ETHUSD",1770803100821,0.97724266,1949.4,1948.3,6.05532412]
["bitfinex","ETHUSD",1770803101411,0.97724266,1949.4,1948.3,5.13356635]
["bitfinex","ETHUSD",1770803102105,0.97724266,1949.4,1948.4,0.92175777]
["bitfinex","ETHUSD",1770803102505,0.97724266,1949.4,1948.3,0.001]
["bitfinex","ETHUSD",1770803102506,0.97724266,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770803102932,0.97724266,1949.2,1948.4,1.2830981]
["bitfinex","ETHUSD",1770803103102,0.97724266,1949.2,1948.3,1.28411861]
["bitfinex","ETHUSD",1770803103301,0.97724266,1949.2,1948.3,1.28412607]
["bitfinex","ETHUSD",1770803103498,0.97724266,1949.2,1948.4,1.28309961]
["bitfinex","ETHUSD",1770803104130,0.97724266,1949.2,1948.4,2.20485738]
["bitfinex","ETHUSD",1770803104836,2.25986638,1949.2,1948.4,2.20485738]
["bitfinex","ETHUSD",1770803106927,1.28262372,1949.2,1948.5,0.92175777]
["bitfinex","ETHUSD",1770803107143,0.97724266,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770803107735,0.97724266,1949.3,1948.5,1.28299255]
["bitfinex","ETHUSD",1770803107909,0.97724266,1949.3,1948.4,3.07607231]
["bitfinex","ETHUSD",1770803108609,0.97724266,1949.3,1948.4,3.07605302]
["bitfinex","ETHUSD",1770803109319,1.28257746,1949.2,1948.4,3.07605302]
["bitfinex","ETHUSD",1770803109516,0.97724266,1949.1,1948.4,3.07605302]
["bitfinex","ETHUSD",1770803110630,0.97724266,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770803111528,1.28270908,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770803111839,0.97724266,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770803114244,1.28274724,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770803114443,2.2599899,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770803114810,2.26186879,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770803115130,0.97724266,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770803116110,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770803116631,2.25995174,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770803116950,0.97724266,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770803118441,2.26008338,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770803119254,0.97724266,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770803120550,0.98043246,1948.6,1948.2,10.001]
["bitfinex","ETHUSD",1770803122021,1.28291491,1948.7,1948.2,10.001]
["bitfinex","ETHUSD",1770803122221,2.26334737,1948.7,1948.2,10.001]
["bitfinex","ETHUSD",1770803122444,0.98043246,1948.6,1948.2,10.001]
["bitfinex","ETHUSD",1770803122642,2.26345151,1948.6,1948.2,10.001]
["bitfinex","ETHUSD",1770803124445,2.26345151,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770803124643,2.26350679,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770803125152,0.98695753,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803127182,1.28316994,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803127459,2.27011333,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803127624,0.98695753,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803128661,1.2831558,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803129029,2.27011333,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803130830,1.28306941,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803132457,2.27002694,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803132670,0.98695753,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1770803133556,0.98695753,1948.4,1947.5,1.793]
["bitfinex","ETHUSD",1770803134068,0.98695753,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770803134285,0.98695753,1948.2,1947.4,1.28475569]
["bitfinex","ETHUSD",1770803134449,2.27024944,1948.2,1947.6,1.28362075]
["bitfinex","ETHUSD",1770803134644,2.27024944,1948.2,1947.5,2.24848633]
["bitfinex","ETHUSD",1770803136159,5.13189383,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803136458,5.13189383,1948.6,1947.5,1.28365927]
["bitfinex","ETHUSD",1770803136459,1.28316994,1948.3,1947.5,1.28365927]
["bitfinex","ETHUSD",1770803136765,0.98695753,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770803136952,0.98695753,1948.2,1947.4,1.284726]
["bitfinex","ETHUSD",1770803137146,0.98695753,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770803137679,0.98695753,1948.2,1947.4,1.28476108]
["bitfinex","ETHUSD",1770803137880,0.98695753,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770803138049,0.98695753,1948.2,1947.4,1.28476067]
["bitfinex","ETHUSD",1770803138244,0.98695753,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770803138443,0.98695753,1948.2,1947.4,1.28475342]
["bitfinex","ETHUSD",1770803138444,1.28330167,1948.1,1947.4,1.28475342]
["bitfinex","ETHUSD",1770803138761,1.28330167,1948.1,1947.4,2.24958048]
["bitfinex","ETHUSD",1770803139471,0.98695753,1948.2,1947.5,1.01617492]
["bitfinex","ETHUSD",1770803139683,0.002,1948.6,1947.7,0.96482706]
["bitfinex","ETHUSD",1770803139980,0.002,1948.6,1947.9,0.96482706]
["bitfinex","ETHUSD",1770803140552,0.002,1948.6,1948.1,0.96482706]
["bitfinex","ETHUSD",1770803142694,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803148587,0.002,1948.6,1948.2,2.24806286]
["bitfinex","ETHUSD",1770803149088,0.002,1948.6,1948.1,5.13294848]
["bitfinex","ETHUSD",1770803149385,0.002,1948.6,1948.1,6.09777554]
["bitfinex","ETHUSD",1770803149585,0.002,1948.5,1948.1,6.09777554]
["bitfinex","ETHUSD",1770803151090,0.002,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803151265,0.002,1948.5,1948.0,5.13340178]
["bitfinex","ETHUSD",1770803152889,0.001,1948.5,1948.1,0.90084702]
["bitfinex","ETHUSD",1770803153384,0.001,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803153571,0.99130343,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770803156281,0.99130343,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770803157591,0.99630343,1948.7,1948.0,2.18421457]
["bitfinex","ETHUSD",1770803157761,2.27921118,1948.7,1948.0,2.18421457]
["bitfinex","ETHUSD",1770803157962,0.99430343,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770803158489,0.99430343,1948.6,1947.9,5.13347022]
["bitfinex","ETHUSD",1770803158690,0.99430343,1948.6,1947.9,6.06187199]
["bitfinex","ETHUSD",1770803159372,0.99430343,1948.5,1947.9,5.13347022]
["bitfinex","ETHUSD",1770803159571,0.99430343,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1770803160492,0.99430343,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1770803160695,0.99430343,1948.4,1947.8,3.07645296]
["bitfinex","ETHUSD",1770803162190,0.99430343,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770803162390,0.99630343,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770803162764,0.99430343,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803162968,0.99430343,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770803163167,0.99430343,1948.2,1947.5,1.2846896]
["bitfinex","ETHUSD",1770803163595,0.99430343,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770803164890,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770803165189,0.99430343,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770803167205,0.99430343,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770803169190,0.99430343,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770803170099,0.99430343,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803170295,0.99430343,1947.6,1946.3,0.91094764]
["bitfinex","ETHUSD",1770803170605,0.99430343,1947.4,1946.6,1.28428908]
["bitfinex","ETHUSD",1770803170777,0.99430343,1947.3,1946.4,6.03836548]
["bitfinex","ETHUSD",1770803170983,0.99430343,1947.3,1946.5,1.28429674]
["bitfinex","ETHUSD",1770803171308,0.99430343,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770803173310,2.27810013,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770803173493,0.99430343,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1770803175201,0.99430343,1947.3,1946.6,1.28524659]
["bitfinex","ETHUSD",1770803175715,0.99430343,1947.1,1946.6,1.28529054]
["bitfinex","ETHUSD",1770803175909,0.99430343,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770803176403,0.99430343,1947.1,1946.6,1.28528804]
["bitfinex","ETHUSD",1770803177004,2.27817889,1947.3,1946.6,1.28528804]
["bitfinex","ETHUSD",1770803177217,0.99430343,1947.2,1946.6,1.28528804]
["bitfinex","ETHUSD",1770803177813,0.99430343,1947.4,1946.6,2.18613506]
["bitfinex","ETHUSD",1770803177992,2.27807853,1947.4,1946.6,2.18613506]
["bitfinex","ETHUSD",1770803178196,0.99430343,1947.3,1946.6,2.18613506]
["bitfinex","ETHUSD",1770803178382,0.99430343,1947.3,1946.6,1.28528804]
["bitfinex","ETHUSD",1770803179114,0.99430343,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770803179607,0.99430343,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770803180115,0.99430343,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770803182016,0.99430343,1947.3,1946.6,1.28529055]
["bitfinex","ETHUSD",1770803182017,0.97444145,1947.2,1946.6,1.28529055]
["bitfinex","ETHUSD",1770803182231,0.002,1947.7,1946.7,0.99113743]
["bitfinex","ETHUSD",1770803182387,0.97444145,1947.6,1946.8,1.794]
["bitfinex","ETHUSD",1770803182589,0.97444145,1947.6,1946.7,0.99113743]
["bitfinex","ETHUSD",1770803182803,0.97444145,1947.6,1946.6,3.07929055]
["bitfinex","ETHUSD",1770803183214,0.97444145,1947.6,1946.6,4.07042798]
["bitfinex","ETHUSD",1770803184022,0.97444145,1947.6,1946.9,0.99113743]
["bitfinex","ETHUSD",1770803185610,0.97444145,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770803185812,0.90703743,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770803188720,2.19073818,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770803188926,0.90703743,1947.4,1946.8,1.28515861]
["bitfinex","ETHUSD",1770803189315,0.002,1947.7,1946.9,7.02923042]
["bitfinex","ETHUSD",1770803189316,0.90903743,1947.6,1946.9,7.02923042]
["bitfinex","ETHUSD",1770803189697,0.90903743,1947.6,1946.9,0.94341099]
["bitfinex","ETHUSD",1770803190501,0.002,1947.6,1947.0,0.94341099]
["bitfinex","ETHUSD",1770803190702,0.002,1947.6,1947.1,2.22737175]
["bitfinex","ETHUSD",1770803194133,0.002,1947.6,1946.8,0.94441099]
["bitfinex","ETHUSD",1770803194296,0.90703743,1947.5,1946.9,1.28406684]
["bitfinex","ETHUSD",1770803194633,6.99285686,1947.4,1946.8,1.28512673]
["bitfinex","ETHUSD",1770803195136,0.90703743,1947.4,1946.8,1.28512673]
["bitfinex","ETHUSD",1770803195426,0.90703743,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770803196016,1.28382889,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770803196202,0.90703743,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770803198548,0.90703743,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770803199138,0.90703743,1947.0,1946.6,0.00013197]
["bitfinex","ETHUSD",1770803199320,0.90703743,1947.0,1946.3,0.01010062]
["bitfinex","ETHUSD",1770803200498,0.90703743,1947.0,1946.2,1.09464944]
["bitfinex","ETHUSD",1770803200929,0.90703743,1947.0,1946.0,2.22963638]
["bitfinex","ETHUSD",1770803200930,0.90703743,1946.8,1946.0,2.22963638]
["bitfinex","ETHUSD",1770803201935,1.28409266,1946.9,1946.2,0.0008]
["bitfinex","ETHUSD",1770803202261,2.1911076,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1770803202431,1.28407017,1947.0,1946.2,0.0008]
["bitfinex","ETHUSD",1770803202730,0.90703743,1946.9,1946.2,0.0008]
["bitfinex","ETHUSD",1770803202909,2.19119604,1946.8,1946.2,0.0008]
["bitfinex","ETHUSD",1770803203110,1.28415861,1946.8,1946.2,0.0008]
["bitfinex","ETHUSD",1770803203320,0.90703743,1946.7,1946.2,0.0008]
["bitfinex","ETHUSD",1770803204641,0.90703743,1946.7,1946.0,0.00253886]
["bitfinex","ETHUSD",1770803204813,0.90703743,1946.7,1945.6,1.28491917]
["bitfinex","ETHUSD",1770803205012,0.90703743,1946.5,1945.6,1.28491917]
["bitfinex","ETHUSD",1770803205605,0.90703743,1946.5,1945.5,1.28499336]
["bitfinex","ETHUSD",1770803205802,1.09389367,1946.4,1945.4,1.28503788]
["bitfinex","ETHUSD",1770803206126,0.90703743,1946.3,1945.3,2.22851388]
["bitfinex","ETHUSD",1770803206332,0.90703743,1946.3,1945.4,1.28508004]
["bitfinex","ETHUSD",1770803206637,0.90703743,1946.3,1945.4,1.28504596]
["bitfinex","ETHUSD",1770803206638,0.90703743,1946.1,1945.4,1.28504596]
["bitfinex","ETHUSD",1770803206838,0.90703743,1946.1,1945.3,1.28510187]
["bitfinex","ETHUSD",1770803207047,0.90703743,1946.1,1945.4,1.2850718]
["bitfinex","ETHUSD",1770803207338,0.90703743,1946.4,1945.3,0.94341099]
["bitfinex","ETHUSD",1770803208312,0.90703743,1946.2,1945.3,0.94341099]
["bitfinex","ETHUSD",1770803208521,0.90703743,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770803209152,0.90703743,1946.0,1945.0,1.28683551]
["bitfinex","ETHUSD",1770803209765,0.90703743,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803211120,0.94311805,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803213326,0.94311805,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803213529,2.22811357,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803213724,1.28499552,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803214126,2.22811357,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803214729,0.94311805,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803214930,2.22803498,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803215659,2.22803498,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770803216261,0.94311805,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770803217945,0.94311805,1945.4,1944.6,1.28560004]
["bitfinex","ETHUSD",1770803218829,0.94311805,1945.4,1944.7,1.28554386]
["bitfinex","ETHUSD",1770803219048,2.22810191,1945.6,1944.7,2.27291169]
["bitfinex","ETHUSD",1770803219247,2.22810191,1945.6,1944.7,1.28554046]
["bitfinex","ETHUSD",1770803219248,0.94311805,1945.5,1944.7,1.28554046]
["bitfinex","ETHUSD",1770803219652,1.28498386,1945.6,1944.8,0.98736783]
["bitfinex","ETHUSD",1770803219841,5.1413725,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1770803220143,0.94311805,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1770803220739,1.28681858,1945.8,1944.9,2.27278096]
["bitfinex","ETHUSD",1770803221138,0.002,1945.8,1945.0,0.98736783]
["bitfinex","ETHUSD",1770803221335,0.001,1945.8,1945.0,0.98736783]
["bitfinex","ETHUSD",1770803221761,2.22621142,1946.2,1945.0,0.98736783]
["bitfinex","ETHUSD",1770803221937,2.22621142,1946.2,1945.2,0.98736783]
["bitfinex","ETHUSD",1770803222867,2.22747458,1946.5,1945.2,0.98736783]
["bitfinex","ETHUSD",1770803223165,0.94311805,1946.4,1945.2,0.98736783]
["bitfinex","ETHUSD",1770803224264,0.94311805,1946.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803224265,0.94311805,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803224462,0.94311805,1946.2,1945.2,1.28519469]
["bitfinex","ETHUSD",1770803224633,0.94311805,1946.2,1945.2,2.27256252]
["bitfinex","ETHUSD",1770803226050,2.22760656,1946.3,1945.3,0.98736783]
["bitfinex","ETHUSD",1770803226267,5.13795406,1946.4,1945.4,2.27245058]
["bitfinex","ETHUSD",1770803226472,1.28442252,1946.4,1945.4,2.27245058]
["bitfinex","ETHUSD",1770803226765,0.94311805,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1770803226974,4.02352645,1946.5,1945.5,0.98736783]
["bitfinex","ETHUSD",1770803227669,3.08035733,1946.5,1945.5,0.98736783]
["bitfinex","ETHUSD",1770803228041,0.94311805,1946.4,1945.5,0.98736783]
["bitfinex","ETHUSD",1770803228376,3.08035733,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770803228955,0.002,1946.4,1945.6,2.27231848]
["bitfinex","ETHUSD",1770803230572,0.002,1946.4,1945.7,0.98736783]
["bitfinex","ETHUSD",1770803230941,0.001,1946.4,1945.9,0.98736783]
["bitfinex","ETHUSD",1770803231140,1.2821243,1946.9,1945.9,0.98736783]
["bitfinex","ETHUSD",1770803232471,1.2821243,1946.9,1946.0,2.27205436]
["bitfinex","ETHUSD",1770803233071,2.22870535,1947.0,1946.1,0.98736783]
["bitfinex","ETHUSD",1770803233272,1.2855873,1947.0,1946.1,0.98736783]
["bitfinex","ETHUSD",1770803233575,0.00153886,1947.0,1946.1,0.98736783]
["bitfinex","ETHUSD",1770803234070,1.28557385,1947.0,1946.1,0.98736783]
["bitfinex","ETHUSD",1770803234246,0.00153886,1947.0,1946.1,0.98736783]
["bitfinex","ETHUSD",1770803234448,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770803234973,0.94465691,1947.0,1946.1,1.28456818]
["bitfinex","ETHUSD",1770803235477,0.94465691,1947.0,1946.0,1.2846523]
["bitfinex","ETHUSD",1770803235808,0.94465691,1947.0,1945.9,1.28470685]
["bitfinex","ETHUSD",1770803236445,0.94311805,1946.6,1945.7,3.07983243]
["bitfinex","ETHUSD",1770803236756,0.94311805,1946.6,1945.8,1.28480473]
["bitfinex","ETHUSD",1770803238273,1.28422458,1946.7,1945.8,2.27217256]
["bitfinex","ETHUSD",1770803238568,2.22731346,1946.8,1945.8,2.27217256]
["bitfinex","ETHUSD",1770803239180,1.28410286,1946.9,1945.9,0.98736783]
["bitfinex","ETHUSD",1770803239364,0.94465691,1947.0,1945.9,0.98736783]
["bitfinex","ETHUSD",1770803239365,1.28561737,1947.0,1945.9,0.98736783]
["bitfinex","ETHUSD",1770803240572,0.00153886,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803240889,0.00153886,1947.0,1946.1,0.91471126]
["bitfinex","ETHUSD",1770803242872,0.99731184,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770803243566,0.002,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1770803243764,0.002,1946.9,1946.2,2.19926577]
["bitfinex","ETHUSD",1770803245355,0.002,1947.2,1946.4,7.31742134]
["bitfinex","ETHUSD",1770803245555,0.001,1947.6,1946.5,0.9414204]
["bitfinex","ETHUSD",1770803246403,1.284647,1947.6,1946.5,0.9414204]
["bitfinex","ETHUSD",1770803246561,0.90132681,1947.5,1946.5,0.9414204]
["bitfinex","ETHUSD",1770803247115,0.90132681,1947.5,1946.3,2.7364204]
["bitfinex","ETHUSD",1770803247308,0.90132681,1947.5,1946.3,3.07945162]
["bitfinex","ETHUSD",1770803247309,0.90132681,1947.3,1946.3,3.07945162]
["bitfinex","ETHUSD",1770803248282,0.90132681,1947.3,1946.3,4.02087202]
["bitfinex","ETHUSD",1770803249395,1.28389482,1947.2,1946.3,4.02087202]
["bitfinex","ETHUSD",1770803250663,2.18516308,1947.3,1946.3,4.02087202]
["bitfinex","ETHUSD",1770803250870,2.18516308,1947.3,1946.4,0.9414204]
["bitfinex","ETHUSD",1770803251190,2.18516308,1947.3,1946.3,3.07945162]
["bitfinex","ETHUSD",1770803251377,5.13508566,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803251378,0.90132681,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803253478,0.90132681,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803254394,1.28409266,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803254617,2.18541947,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803254899,0.90132681,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770803255268,1.28407872,1947.0,1946.0,0.94295926]
["bitfinex","ETHUSD",1770803256196,0.90132681,1946.9,1946.0,1.28619958]
["bitfinex","ETHUSD",1770803256384,0.90132681,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770803256793,0.90332681,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770803257902,0.002,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770803258285,0.002,1946.9,1946.1,0.9424204]
["bitfinex","ETHUSD",1770803258484,0.90132681,1947.2,1946.1,0.9424204]
["bitfinex","ETHUSD",1770803258692,0.90132681,1947.4,1946.1,0.9424204]
["bitfinex","ETHUSD",1770803259504,0.90132681,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770803259814,0.90132681,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770803259982,1.28409266,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770803260187,0.90132681,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803261598,0.90132681,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770803262509,0.90132681,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770803262707,1.28435653,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770803263412,0.90132681,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770803264410,1.28429055,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770803266290,1.28425474,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770803266489,1.28420844,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803267213,2.18553525,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803267914,1.28420844,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803268121,1.28414252,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770803269132,1.28414252,1946.9,1946.1,1.28562052]
["bitfinex","ETHUSD",1770803269133,0.90132681,1946.8,1946.1,1.28562052]
["bitfinex","ETHUSD",1770803269693,0.90132681,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803270890,1.28414252,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803271502,2.20298565,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803272302,0.91884313,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803275214,2.20304438,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803275531,0.91884313,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803275717,1.28413962,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803275916,2.20291941,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770803277214,1.28415861,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803277416,2.20300174,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803278131,0.91884313,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803282013,0.91884313,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770803282212,3.99773807,1947.2,1946.2,0.99392481]
["bitfinex","ETHUSD",1770803282525,1.795,1947.2,1946.2,0.99392481]
["bitfinex","ETHUSD",1770803283034,1.795,1947.2,1946.4,0.99292481]
["bitfinex","ETHUSD",1770803283655,2.20265711,1947.4,1946.4,0.99292481]
["bitfinex","ETHUSD",1770803283942,2.20265711,1947.4,1946.5,2.27728134]
["bitfinex","ETHUSD",1770803284145,0.91884313,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770803284313,0.91884313,1947.3,1946.3,1.28545482]
["bitfinex","ETHUSD",1770803284514,0.91884313,1947.3,1946.3,1.28544348]
["bitfinex","ETHUSD",1770803285847,0.91884313,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770803287942,0.91884313,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770803290155,2.20299647,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770803290648,0.91884313,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803292652,2.20300855,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803293040,0.91884313,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770803295441,2.20308352,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770803295752,2.20274063,1947.2,1946.4,0.99392481]
["bitfinex","ETHUSD",1770803295957,0.002,1947.0,1946.4,0.99392481]
["bitfinex","ETHUSD",1770803299060,0.002,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770803302762,0.90998619,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770803302949,0.90998619,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770803303435,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803303759,0.90998619,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770803305751,0.91483199,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770803306468,2.19902973,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803307245,0.91483199,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803307482,2.19899287,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803308671,2.19899287,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770803310469,1.28416088,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770803310670,0.91483199,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770803311873,0.91483199,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770803312069,0.91483199,1946.7,1946.0,0.00253886]
["bitfinex","ETHUSD",1770803312369,0.91483199,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1770803312978,1.28429055,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770803312979,0.91483199,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770803314670,2.1993865,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770803316182,0.91483199,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770803317782,2.19950533,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770803318354,0.91483199,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770803319785,0.91483199,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803319987,0.91483199,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803320284,1.795,1945.8,1945.0,0.92749861]
["bitfinex","ETHUSD",1770803321698,1.795,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770803323600,0.002,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770803324394,0.001,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770803324691,3.99330434,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770803325498,0.91483199,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770803326062,1.28455451,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770803327084,2.19936483,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770803328878,0.91483199,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770803331568,2.25117068,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770803334683,2.25117068,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770803336374,2.25305194,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770803338592,0.96655016,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770803340271,0.96655016,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770803340471,0.96655016,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770803341096,1.795,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770803341306,0.96655016,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770803341503,0.96655016,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803342112,0.96655016,1945.8,1945.0,1.28685587]
["bitfinex","ETHUSD",1770803342498,0.96655016,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803342895,0.96655016,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803345111,0.96655016,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803346976,2.25169898,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803347215,0.96655016,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1770803347594,9.20211633,1946.6,1945.1,1.3]
["bitfinex","ETHUSD",1770803347899,0.002,1947.2,1945.1,1.3]
["bitfinex","ETHUSD",1770803347900,0.002,1946.9,1945.8,0.90053742]
["bitfinex","ETHUSD",1770803348210,0.002,1946.9,1946.0,0.90053742]
["bitfinex","ETHUSD",1770803348990,0.002,1946.9,1946.2,0.90053742]
["bitfinex","ETHUSD",1770803351219,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803352316,0.96855016,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803353202,2.252656,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770803354013,0.96655016,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770803355222,0.96655016,1946.8,1946.0,5.13848209]
["bitfinex","ETHUSD",1770803356133,0.96655016,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803357821,0.96655016,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803359649,0.96655016,1946.6,1945.7,1.28484904]
["bitfinex","ETHUSD",1770803359858,0.96655016,1946.4,1945.6,5.13970318]
["bitfinex","ETHUSD",1770803360056,1.28435653,1946.5,1945.6,6.0402406]
["bitfinex","ETHUSD",1770803360357,1.28613344,1946.9,1945.7,0.96174307]
["bitfinex","ETHUSD",1770803360659,0.002,1946.5,1945.7,0.96174307]
["bitfinex","ETHUSD",1770803362140,0.002,1946.5,1945.9,0.96174307]
["bitfinex","ETHUSD",1770803362652,2.23513331,1946.9,1945.9,0.96174307]
["bitfinex","ETHUSD",1770803362853,2.23413331,1946.9,1945.9,0.96174307]
["bitfinex","ETHUSD",1770803363161,0.94899987,1946.8,1945.9,0.96174307]
["bitfinex","ETHUSD",1770803364239,2.2331815,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803364634,0.94899987,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803364834,1.28514533,1946.9,1946.1,0.96174307]
["bitfinex","ETHUSD",1770803365264,0.95089306,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803366866,1.28422458,1946.7,1945.9,0.94265575]
["bitfinex","ETHUSD",1770803367863,2.23511764,1946.7,1945.9,0.94265575]
["bitfinex","ETHUSD",1770803368270,0.95089306,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770803368848,1.28435653,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770803369668,2.23524959,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770803370232,0.95089306,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770803370438,0.95089306,1946.4,1945.7,3.0798444]
["bitfinex","ETHUSD",1770803370741,2.23523625,1946.6,1945.7,4.02250015]
["bitfinex","ETHUSD",1770803370938,0.95089306,1946.5,1945.7,3.0798444]
["bitfinex","ETHUSD",1770803371453,0.95089306,1946.5,1945.7,4.02250015]
["bitfinex","ETHUSD",1770803372757,0.95089306,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770803373137,2.23525097,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770803374568,0.95089306,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770803375747,5.13744273,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770803375748,0.95089306,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770803375958,2.23511764,1946.7,1945.9,0.94365575]
["bitfinex","ETHUSD",1770803376268,0.95289306,1946.8,1945.9,0.94365575]
["bitfinex","ETHUSD",1770803376565,0.002,1946.8,1945.9,0.94365575]
["bitfinex","ETHUSD",1770803377158,0.002,1946.8,1946.1,0.94265575]
["bitfinex","ETHUSD",1770803378366,0.95289306,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770803378560,0.95289306,1946.8,1946.0,2.22734228]
["bitfinex","ETHUSD",1770803379670,0.95089306,1946.7,1946.0,2.22734228]
["bitfinex","ETHUSD",1770803379968,0.95089306,1946.7,1946.0,3.07968653]
["bitfinex","ETHUSD",1770803380272,0.95089306,1946.7,1946.0,4.02234228]
["bitfinex","ETHUSD",1770803381254,0.95089306,1946.7,1946.0,3.07968653]
["bitfinex","ETHUSD",1770803381950,2.23518361,1946.6,1945.9,1.28575255]
["bitfinex","ETHUSD",1770803383295,0.95089306,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770803384178,0.95089306,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770803384873,2.23529986,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770803385581,0.95089306,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770803386266,1.28619076,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803387374,0.002,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803387558,1.28616081,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803387875,1.28616081,1946.8,1946.1,0.02955092]
["bitfinex","ETHUSD",1770803389575,0.002,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1770803389879,0.95289306,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1770803390593,0.95289306,1946.8,1946.1,1.31412712]
["bitfinex","ETHUSD",1770803390888,0.95289306,1946.8,1946.1,1.2855762]
["bitfinex","ETHUSD",1770803391092,0.95289306,1946.8,1946.1,2.22905041]
["bitfinex","ETHUSD",1770803391998,0.95289306,1946.8,1946.1,1.2855762]
["bitfinex","ETHUSD",1770803391999,2.23709523,1946.8,1946.1,1.2855762]
["bitfinex","ETHUSD",1770803392301,0.95289306,1946.8,1946.1,2.22905041]
["bitfinex","ETHUSD",1770803392589,0.002,1946.8,1946.2,0.97202219]
["bitfinex","ETHUSD",1770803393496,0.002,1946.8,1946.2,2.76702219]
["bitfinex","ETHUSD",1770803394204,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803394582,0.98670471,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803394963,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803396100,0.002,1946.8,1946.4,0.02854504]
["bitfinex","ETHUSD",1770803396394,0.002,1946.8,1946.3,1.31303355]
["bitfinex","ETHUSD",1770803397698,0.002,1946.8,1946.4,1.28441946]
["bitfinex","ETHUSD",1770803398073,0.002,1946.8,1946.5,0.0285421]
["bitfinex","ETHUSD",1770803398394,0.002,1946.8,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803398704,2.26853681,1947.3,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803398911,0.98470471,1947.3,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803399081,2.26853521,1947.3,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803399408,0.98470471,1947.2,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803400416,6.93305491,1947.4,1946.5,0.94347421]
["bitfinex","ETHUSD",1770803400417,2.78270471,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770803400623,0.98670471,1947.4,1946.7,2.22769879]
["bitfinex","ETHUSD",1770803400917,0.002,1947.4,1946.8,2.73847421]
["bitfinex","ETHUSD",1770803402118,0.002,1947.4,1946.9,0.94347421]
["bitfinex","ETHUSD",1770803402422,0.001,1947.4,1946.9,0.94347421]
["bitfinex","ETHUSD",1770803402822,0.001,1947.4,1947.0,2.22750091]
["bitfinex","ETHUSD",1770803403229,0.001,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770803403395,0.98178243,1948.2,1947.2,0.94347421]
["bitfinex","ETHUSD",1770803403701,0.98178243,1948.2,1947.3,1.795]
["bitfinex","ETHUSD",1770803403900,0.98178243,1948.2,1947.3,2.73847421]
["bitfinex","ETHUSD",1770803404294,0.98178243,1948.2,1947.4,0.94347421]
["bitfinex","ETHUSD",1770803404822,2.26503191,1948.2,1947.4,2.22719401]
["bitfinex","ETHUSD",1770803405018,0.98470471,1948.1,1947.4,2.22719401]
["bitfinex","ETHUSD",1770803405526,2.26983389,1948.4,1947.5,0.94347421]
["bitfinex","ETHUSD",1770803406305,0.002,1948.4,1947.5,0.94347421]
["bitfinex","ETHUSD",1770803407015,0.002,1948.4,1947.7,0.94347421]
["bitfinex","ETHUSD",1770803407724,0.98670471,1948.4,1947.5,1.28364609]
["bitfinex","ETHUSD",1770803407922,0.98670471,1948.4,1947.5,3.07764609]
["bitfinex","ETHUSD",1770803409023,2.26787465,1948.3,1947.5,3.07764609]
["bitfinex","ETHUSD",1770803409334,2.26787465,1948.3,1947.5,4.0211203]
["bitfinex","ETHUSD",1770803410192,2.26787465,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803410398,0.98470471,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803411209,1.28330167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770803411403,0.98470471,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770803411612,0.98470471,1948.0,1947.3,3.07782129]
["bitfinex","ETHUSD",1770803411824,0.98470471,1948.0,1947.4,1.28376072]
["bitfinex","ETHUSD",1770803412024,2.26800638,1948.1,1947.4,1.28376072]
["bitfinex","ETHUSD",1770803413014,0.98470471,1948.1,1947.6,1.28362545]
["bitfinex","ETHUSD",1770803413251,0.002,1948.3,1947.6,1.28362545]
["bitfinex","ETHUSD",1770803413403,0.002,1949.4,1949.2,0.2681]
["bitfinex","ETHUSD",1770803413752,0.98470471,1950.4,1949.2,1.21157421]
["bitfinex","ETHUSD",1770803413952,0.98470471,1950.4,1949.3,0.94347421]
["bitfinex","ETHUSD",1770803414105,1.28170277,1950.6,1949.3,0.94347421]
["bitfinex","ETHUSD",1770803414309,2.26629823,1950.7,1949.5,0.94347421]
["bitfinex","ETHUSD",1770803414540,0.98470471,1950.6,1949.2,0.2681]
["bitfinex","ETHUSD",1770803414703,0.98470471,1950.6,1949.3,1.794]
["bitfinex","ETHUSD",1770803415127,0.98470471,1950.6,1949.4,0.94347421]
["bitfinex","ETHUSD",1770803415345,0.98470471,1950.4,1949.2,0.2681]
["bitfinex","ETHUSD",1770803415650,0.98470471,1950.4,1949.2,2.0621]
["bitfinex","ETHUSD",1770803415802,0.98470471,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770803416003,0.98470471,1950.4,1949.3,1.28248157]
["bitfinex","ETHUSD",1770803416204,0.98470471,1950.4,1949.4,1.794]
["bitfinex","ETHUSD",1770803416431,0.98470471,1950.4,1949.4,3.07644505]
["bitfinex","ETHUSD",1770803416610,0.98470471,1950.4,1949.4,1.794]
["bitfinex","ETHUSD",1770803416808,0.98470471,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770803417008,0.98470471,1950.4,1949.4,1.794]
["bitfinex","ETHUSD",1770803417213,1.28185407,1950.3,1949.4,1.794]
["bitfinex","ETHUSD",1770803417519,0.98470471,1950.2,1949.4,1.794]
["bitfinex","ETHUSD",1770803417711,0.98470471,1950.2,1949.3,1.28247932]
["bitfinex","ETHUSD",1770803417905,0.98470471,1950.2,1949.2,3.34361864]
["bitfinex","ETHUSD",1770803418717,0.98470471,1950.2,1949.4,1.2824411]
["bitfinex","ETHUSD",1770803418934,0.98470471,1950.2,1949.2,7.19139115]
["bitfinex","ETHUSD",1770803419133,0.98470471,1950.2,1949.2,3.34363203]
["bitfinex","ETHUSD",1770803419306,0.98470471,1950.0,1949.2,1.793]
["bitfinex","ETHUSD",1770803419510,0.98470471,1950.0,1949.1,1.28263932]
["bitfinex","ETHUSD",1770803419823,0.98470471,1950.0,1949.1,1.28264093]
["bitfinex","ETHUSD",1770803420045,0.98470471,1950.0,1949.1,1.28261069]
["bitfinex","ETHUSD",1770803420539,0.98470471,1950.0,1949.2,1.28256891]
["bitfinex","ETHUSD",1770803420946,1.28198553,1950.1,1949.2,1.28256891]
["bitfinex","ETHUSD",1770803421155,2.27973991,1950.1,1949.2,1.28256891]
["bitfinex","ETHUSD",1770803421317,2.27974543,1950.1,1949.2,1.28256891]
["bitfinex","ETHUSD",1770803421645,0.99775438,1950.0,1949.1,1.28259934]
["bitfinex","ETHUSD",1770803423343,2.2798695,1950.0,1949.1,1.28259934]
["bitfinex","ETHUSD",1770803423926,0.99775438,1949.9,1949.2,1.793]
["bitfinex","ETHUSD",1770803424911,0.99775438,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803425755,0.93044472,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803426215,0.93044472,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803427941,1.28209996,1950.0,1949.0,0.98154891]
["bitfinex","ETHUSD",1770803428429,2.21254468,1950.0,1949.0,0.98154891]
["bitfinex","ETHUSD",1770803428821,0.93044472,1949.9,1949.0,0.98154891]
["bitfinex","ETHUSD",1770803429025,0.93044472,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803429616,0.93044472,1949.9,1949.0,1.79353886]
["bitfinex","ETHUSD",1770803430618,2.2126275,1949.8,1949.0,3.07621106]
["bitfinex","ETHUSD",1770803431554,0.93044472,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770803432233,0.93044472,1949.7,1948.5,3.07498756]
["bitfinex","ETHUSD",1770803432432,0.93044472,1949.7,1948.4,1.28307534]
["bitfinex","ETHUSD",1770803432632,0.93044472,1949.5,1948.4,1.792]
["bitfinex","ETHUSD",1770803432821,0.93044472,1949.3,1948.4,1.792]
["bitfinex","ETHUSD",1770803433220,0.93044472,1949.3,1948.0,0.98154891]
["bitfinex","ETHUSD",1770803433543,0.93044472,1949.3,1948.2,1.28320328]
["bitfinex","ETHUSD",1770803433720,0.93044472,1949.3,1948.1,3.07526107]
["bitfinex","ETHUSD",1770803433930,0.93044472,1949.3,1948.2,1.28323482]
["bitfinex","ETHUSD",1770803434330,0.93044472,1949.3,1948.1,1.792]
["bitfinex","ETHUSD",1770803434530,0.93044472,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803434830,0.93044472,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803436349,0.93044472,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770803436853,1.28284072,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803440568,2.21328544,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803440759,2.21328544,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770803440760,0.93044472,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1770803442072,0.93044472,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770803443966,0.93044472,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803444138,0.93044472,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770803446063,2.21368052,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770803446886,0.93044472,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803447176,0.93044472,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770803448059,0.93044472,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770803448780,0.93044472,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803448949,0.93044472,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803449152,0.93044472,1947.9,1947.0,1.28556339]
["bitfinex","ETHUSD",1770803449362,0.93044472,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803449946,0.93044472,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770803450251,0.95171698,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770803451083,0.95171698,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770803452389,1.28363113,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770803452746,0.95171698,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770803454051,0.95171698,1947.5,1946.4,1.28439538]
["bitfinex","ETHUSD",1770803454385,0.95171698,1947.3,1946.4,1.28439538]
["bitfinex","ETHUSD",1770803454572,0.95171698,1947.3,1946.4,2.20951852]
["bitfinex","ETHUSD",1770803456383,1.28389482,1947.2,1946.4,2.20953601]
["bitfinex","ETHUSD",1770803456579,2.2356118,1947.2,1946.4,2.20953601]
["bitfinex","ETHUSD",1770803456751,0.95171698,1947.1,1946.3,3.07943761]
["bitfinex","ETHUSD",1770803459182,1.2840267,1947.0,1946.3,1.795]
["bitfinex","ETHUSD",1770803459481,1.2840267,1947.0,1946.3,3.07947254]
["bitfinex","ETHUSD",1770803460268,0.95171698,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803461158,0.95171698,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770803462292,2.23565819,1947.2,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803462488,0.05106736,1947.1,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803462669,1.28390886,1947.2,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803462860,1.33497622,1947.2,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803463260,0.05106736,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770803463470,1.33496578,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770803463668,1.33496578,1947.2,1946.4,0.92612314]
["bitfinex","ETHUSD",1770803463887,0.05106736,1947.2,1946.4,0.92612314]
["bitfinex","ETHUSD",1770803464091,1.33496533,1947.2,1946.4,0.92612314]
["bitfinex","ETHUSD",1770803464584,1.33498547,1947.2,1946.5,1.794]
["bitfinex","ETHUSD",1770803464972,1.33498547,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770803464973,0.95171698,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770803465267,0.05106736,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770803465467,1.33511179,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770803465687,1.33507099,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770803465858,1.28390987,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770803466063,1.28390987,1947.2,1946.4,0.92612314]
["bitfinex","ETHUSD",1770803468463,1.28390987,1947.2,1946.4,2.21049448]
["bitfinex","ETHUSD",1770803469093,1.00278434,1947.1,1946.4,1.795]
["bitfinex","ETHUSD",1770803469988,1.00278434,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770803470373,1.00278434,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770803471073,0.95171698,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770803471265,1.00278434,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803472860,0.05106736,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770803473198,2.28678886,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770803473398,0.95171698,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770803473695,0.95171698,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770803473998,1.00278434,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770803474864,1.00278434,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770803476393,1.33531981,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770803476692,2.23592739,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770803476898,2.23592739,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803477576,1.28421041,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803478084,1.33518777,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803478286,1.28412041,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803478667,1.28407254,1947.0,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803479177,1.28598642,1947.1,1946.2,0.92612314]
["bitfinex","ETHUSD",1770803480109,1.28598642,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770803480110,0.05106736,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770803480271,2.24964399,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770803480466,0.05106736,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770803480672,2.2495945,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770803480869,1.28404317,1947.0,1946.2,0.94937589]
["bitfinex","ETHUSD",1770803481398,1.337072,1947.1,1946.2,0.94937589]
["bitfinex","ETHUSD",1770803481578,1.28600464,1947.1,1946.2,0.94937589]
["bitfinex","ETHUSD",1770803481974,0.05106736,1947.0,1946.2,0.94937589]
["bitfinex","ETHUSD",1770803483293,0.002,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770803483474,0.002,1947.1,1946.3,2.2328644]
["bitfinex","ETHUSD",1770803485698,0.002,1947.1,1946.4,0.92913728]
["bitfinex","ETHUSD",1770803485999,5.13688252,1947.5,1946.7,0.92913728]
["bitfinex","ETHUSD",1770803486000,0.002,1947.5,1946.7,0.92913728]
["bitfinex","ETHUSD",1770803486198,0.98380502,1948.4,1946.9,0.92913728]
["bitfinex","ETHUSD",1770803486381,1.28369408,1948.4,1947.2,0.92913728]
["bitfinex","ETHUSD",1770803486577,0.98180502,1948.3,1947.2,0.92913728]
["bitfinex","ETHUSD",1770803487884,2.26500598,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1770803488300,0.98180502,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803488472,0.98180502,1948.2,1947.1,1.28396053]
["bitfinex","ETHUSD",1770803488677,0.98180502,1948.2,1947.1,1.28395934]
["bitfinex","ETHUSD",1770803490602,0.98180502,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1770803490603,0.98180502,1948.0,1947.0,1.28556556]
["bitfinex","ETHUSD",1770803492588,1.28343344,1947.9,1947.0,1.28556556]
["bitfinex","ETHUSD",1770803493088,2.2652212,1948.0,1947.0,2.21470284]
["bitfinex","ETHUSD",1770803493296,2.2652212,1948.0,1947.0,1.28556556]
["bitfinex","ETHUSD",1770803494011,2.2652212,1948.0,1947.0,2.21470284]
["bitfinex","ETHUSD",1770803494988,0.98180502,1947.9,1947.0,1.28556556]
["bitfinex","ETHUSD",1770803496608,0.98180502,1948.2,1947.0,2.21470284]
["bitfinex","ETHUSD",1770803497621,1.28330167,1948.1,1947.1,0.92913728]
["bitfinex","ETHUSD",1770803498013,2.26510669,1948.1,1947.1,0.92913728]
["bitfinex","ETHUSD",1770803498218,0.98180502,1948.0,1947.1,0.92913728]
["bitfinex","ETHUSD",1770803500486,1.28334988,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1770803500692,1.28334988,1948.1,1947.2,2.2130321]
["bitfinex","ETHUSD",1770803501208,2.2651549,1948.1,1947.2,2.2130321]
["bitfinex","ETHUSD",1770803502196,0.98180502,1948.1,1947.2,2.2130321]
["bitfinex","ETHUSD",1770803503121,0.98180502,1948.1,1947.2,2.2140321]
["bitfinex","ETHUSD",1770803503920,0.98380502,1948.3,1947.3,0.92913728]
["bitfinex","ETHUSD",1770803504507,2.26702081,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1770803504709,2.26702081,1948.3,1947.5,2.72313728]
["bitfinex","ETHUSD",1770803504710,0.002,1948.3,1947.5,2.72313728]
["bitfinex","ETHUSD",1770803505018,0.002,1948.3,1947.6,0.92913728]
["bitfinex","ETHUSD",1770803506909,0.001,1948.3,1947.7,2.21270251]
["bitfinex","ETHUSD",1770803507241,0.002,1948.9,1947.8,0.92913728]
["bitfinex","ETHUSD",1770803507396,1.28481898,1948.9,1947.8,0.92913728]
["bitfinex","ETHUSD",1770803507598,0.98180502,1948.8,1947.8,0.92913728]
["bitfinex","ETHUSD",1770803507937,0.98180502,1948.8,1947.9,1.794]
["bitfinex","ETHUSD",1770803508411,0.98180502,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1770803508618,0.98180502,1948.8,1947.8,1.794]
["bitfinex","ETHUSD",1770803509440,1.28290655,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1770803509611,0.98180502,1948.6,1947.8,1.794]
["bitfinex","ETHUSD",1770803511842,1.28303823,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1770803512217,0.98180502,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770803512411,1.28480681,1948.9,1948.0,0.94514715]
["bitfinex","ETHUSD",1770803512833,2.24574611,1948.9,1948.0,0.94514715]
["bitfinex","ETHUSD",1770803513938,0.9609393,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770803514110,0.9609393,1948.8,1948.0,1.28332764]
["bitfinex","ETHUSD",1770803515156,0.002,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770803515441,0.9609393,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803516145,2.24391169,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803516545,0.9609393,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770803518650,1.28310408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770803519644,2.24402491,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770803519832,1.28301225,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803520234,2.24395155,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803520619,2.24404338,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770803521131,1.28310408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770803521960,1.28302048,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803522656,0.9609393,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770803522819,2.24404338,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770803523254,1.28302218,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803523644,2.24388795,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803523864,0.002,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770803524053,0.002,1948.8,1948.1,0.94614715]
["bitfinex","ETHUSD",1770803524660,0.00053886,1949.0,1948.2,0.94514715]
["bitfinex","ETHUSD",1770803524837,0.00053886,1949.0,1948.3,2.22831709]
["bitfinex","ETHUSD",1770803525458,0.96147816,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803525659,0.00053886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770803525863,0.00053886,1949.0,1948.3,2.22831709]
["bitfinex","ETHUSD",1770803526062,0.00053886,1949.0,1948.2,1.28319261]
["bitfinex","ETHUSD",1770803526270,0.00053886,1949.0,1948.1,1.28430084]
["bitfinex","ETHUSD",1770803526635,0.00053886,1949.0,1948.2,1.28323558]
["bitfinex","ETHUSD",1770803526841,0.96147816,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770803527966,0.9609393,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803528966,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803529167,2.24391169,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803530173,0.9609393,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770803531866,1.28308964,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770803533051,0.9609393,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803533264,2.24389863,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803534059,1.28295933,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803534372,0.9609393,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803534971,1.28295933,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803535274,2.24578123,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770803535462,0.9609393,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770803535771,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803536076,2.24391169,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770803536256,2.24391169,1948.6,1947.6,1.28362339]
["bitfinex","ETHUSD",1770803536257,0.9609393,1948.5,1947.6,1.28362339]
["bitfinex","ETHUSD",1770803536456,0.9609393,1948.5,1947.5,3.07664455]
["bitfinex","ETHUSD",1770803536673,0.9609393,1948.5,1947.6,1.28361283]
["bitfinex","ETHUSD",1770803536875,0.9609393,1948.5,1947.6,1.28360024]
["bitfinex","ETHUSD",1770803537653,0.9609393,1948.5,1947.7,1.28353262]
["bitfinex","ETHUSD",1770803537850,2.24404338,1948.4,1947.6,6.07964555]
["bitfinex","ETHUSD",1770803538081,1.28310408,1948.4,1947.6,6.07964555]
["bitfinex","ETHUSD",1770803538261,2.24396336,1948.6,1947.7,0.94514715]
["bitfinex","ETHUSD",1770803538465,1.28302406,1948.6,1947.7,0.94514715]
["bitfinex","ETHUSD",1770803539558,2.24396336,1948.6,1947.7,0.94514715]
["bitfinex","ETHUSD",1770803540248,2.24396336,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770803540667,2.24391563,1948.6,1947.8,1.28449933]
["bitfinex","ETHUSD",1770803540870,1.28297633,1948.6,1947.8,2.25769499]
["bitfinex","ETHUSD",1770803541879,2.18329527,1948.6,1947.8,2.25769499]
["bitfinex","ETHUSD",1770803542380,0.90031894,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770803542874,0.90031894,1948.5,1947.8,1.794]
["bitfinex","ETHUSD",1770803543069,0.90031894,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770803544377,1.28310408,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770803544581,0.90031894,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803546480,1.2832358,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803546686,1.28321235,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803548263,0.97188674,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803548567,2.25518841,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770803548800,0.97188674,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770803550072,0.97188674,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803550901,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803551874,1.28343344,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770803552077,0.97188674,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770803553019,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770803553214,0.97188674,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803554082,0.97188674,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803555202,2.25558378,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803557078,1.28369704,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803558078,1.28363113,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803558578,2.25551787,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803558896,0.97188674,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803559975,1.28376296,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803560907,1.28372742,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1770803561473,0.97188674,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770803562415,2.25571563,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770803566586,2.25571563,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770803567205,0.97188674,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1770803567379,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803572015,0.002,1947.4,1947.0,0.92197883]
["bitfinex","ETHUSD",1770803573725,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803574023,0.002,1947.4,1947.0,1.28501866]
["bitfinex","ETHUSD",1770803575223,0.002,1947.4,1947.0,2.20599749]
["bitfinex","ETHUSD",1770803575617,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803575816,8.33569475,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803576036,0.96720248,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803576329,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803576688,1.285765,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803577119,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803577321,1.28577246,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803577692,0.002,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770803578900,0.002,1947.4,1947.0,0.92197883]
["bitfinex","ETHUSD",1770803580130,0.002,1947.4,1947.1,1.28496076]
["bitfinex","ETHUSD",1770803580333,0.96720248,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770803580626,0.96520248,1947.3,1946.4,1.28441199]
["bitfinex","ETHUSD",1770803581495,0.96520248,1947.3,1946.7,1.28419156]
["bitfinex","ETHUSD",1770803581697,0.96520248,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770803582002,1.28389482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770803582799,0.002,1947.4,1946.7,0.92197883]
["bitfinex","ETHUSD",1770803583011,1.28576828,1947.4,1946.7,0.92197883]
["bitfinex","ETHUSD",1770803583325,0.002,1947.4,1946.8,0.92097883]
["bitfinex","ETHUSD",1770803583799,0.002,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770803584006,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770803584204,6.09936053,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770803584205,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770803584529,0.96520248,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770803586151,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770803588351,1.28369704,1947.5,1946.9,1.28408178]
["bitfinex","ETHUSD",1770803588352,0.96520248,1947.9,1946.9,1.28408178]
["bitfinex","ETHUSD",1770803589024,0.96520248,1947.9,1946.8,1.28411437]
["bitfinex","ETHUSD",1770803590527,0.96520248,1947.7,1946.8,2.2050932]
["bitfinex","ETHUSD",1770803591644,0.96520248,1947.7,1946.9,0.92097883]
["bitfinex","ETHUSD",1770803592354,0.96520248,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770803592527,1.28563113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803594422,2.25083361,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803596626,1.28563113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803596823,1.28564254,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803597032,0.002,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770803597327,0.002,1947.6,1947.2,0.92197883]
["bitfinex","ETHUSD",1770803597747,0.001,1947.6,1947.2,0.92197883]
["bitfinex","ETHUSD",1770803598547,1.28253198,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770803599245,1.28253198,1947.8,1947.2,1.28489482]
["bitfinex","ETHUSD",1770803599546,2.24868155,1947.9,1947.2,2.20587365]
["bitfinex","ETHUSD",1770803599937,2.24868155,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770803601237,1.28347907,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770803601850,2.26241477,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770803605151,2.26241477,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770803605652,2.26241477,1947.9,1947.3,0.98448986]
["bitfinex","ETHUSD",1770803605653,0.002,1947.8,1947.3,0.98448986]
["bitfinex","ETHUSD",1770803607251,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770803607931,0.002,1947.8,1947.3,2.26827588]
["bitfinex","ETHUSD",1770803609569,0.002,1947.8,1947.4,0.98348986]
["bitfinex","ETHUSD",1770803610858,0.9569924,1947.8,1947.3,1.28478602]
["bitfinex","ETHUSD",1770803611268,1.28356523,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770803611439,0.9549924,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770803611841,0.002,1947.8,1947.3,0.98448986]
["bitfinex","ETHUSD",1770803613466,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770803613841,0.002,1947.8,1947.3,0.98448986]
["bitfinex","ETHUSD",1770803614165,0.9569924,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770803614638,0.002,1947.8,1947.3,1.28482623]
["bitfinex","ETHUSD",1770803616548,1.28549933,1947.8,1947.3,1.28482623]
["bitfinex","ETHUSD",1770803617070,0.002,1947.8,1947.4,0.98348986]
["bitfinex","ETHUSD",1770803617268,0.002,1947.8,1947.4,2.77748986]
["bitfinex","ETHUSD",1770803618848,0.002,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1770803620844,0.002,1947.8,1947.4,4.06120265]
["bitfinex","ETHUSD",1770803621045,0.002,1947.8,1947.4,3.07771279]
["bitfinex","ETHUSD",1770803621246,0.002,1947.8,1947.4,1.794]
["bitfinex","ETHUSD",1770803621446,0.002,1947.8,1947.4,3.07775242]
["bitfinex","ETHUSD",1770803622183,0.002,1947.8,1947.4,4.06124228]
["bitfinex","ETHUSD",1770803622350,0.001,1947.8,1947.4,4.06124228]
["bitfinex","ETHUSD",1770803622845,0.001,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770803623684,0.001,1947.8,1947.5,1.28364698]
["bitfinex","ETHUSD",1770803628074,0.9509924,1947.9,1947.4,3.07771644]
["bitfinex","ETHUSD",1770803628278,0.9509924,1947.9,1947.4,1.794]
["bitfinex","ETHUSD",1770803629076,0.9509924,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770803629377,0.9509924,1947.9,1947.5,1.794]
["bitfinex","ETHUSD",1770803631078,0.9509924,1947.9,1947.5,1.795]
["bitfinex","ETHUSD",1770803631279,0.002,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803634049,1.00042584,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803635162,0.002,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803639181,2.28370847,1948.2,1947.5,4.05554816]
["bitfinex","ETHUSD",1770803639505,0.002,1948.2,1947.6,1.02819526]
["bitfinex","ETHUSD",1770803640355,0.002,1948.2,1947.8,0.97685301]
["bitfinex","ETHUSD",1770803640554,1.28300512,1948.6,1947.9,1.794]
["bitfinex","ETHUSD",1770803640851,0.99842584,1948.5,1947.9,1.794]
["bitfinex","ETHUSD",1770803641077,2.28149598,1948.5,1947.9,3.07740006]
["bitfinex","ETHUSD",1770803641786,2.28146898,1948.5,1947.9,3.07740006]
["bitfinex","ETHUSD",1770803642383,2.28146898,1948.5,1947.9,1.794]
["bitfinex","ETHUSD",1770803642682,0.74142584,1948.6,1947.9,3.07741346]
["bitfinex","ETHUSD",1770803642884,0.74142584,1948.6,1947.9,4.05426647]
["bitfinex","ETHUSD",1770803643255,0.74142584,1948.6,1948.0,0.97685301]
["bitfinex","ETHUSD",1770803643588,1.28495386,1948.7,1948.0,0.97685301]
["bitfinex","ETHUSD",1770803643884,0.99842584,1948.5,1947.9,1.794]
["bitfinex","ETHUSD",1770803644552,0.99842584,1948.5,1947.7,1.28353016]
["bitfinex","ETHUSD",1770803644757,0.99842584,1948.3,1947.8,1.794]
["bitfinex","ETHUSD",1770803644959,0.002,1948.1,1947.8,1.794]
["bitfinex","ETHUSD",1770803646167,1.00042584,1948.1,1947.8,1.794]
["bitfinex","ETHUSD",1770803647259,2.28374368,1948.1,1947.8,1.794]
["bitfinex","ETHUSD",1770803647562,0.002,1948.1,1947.8,1.794]
["bitfinex","ETHUSD",1770803649490,0.002,1948.1,1947.8,3.0774984]
["bitfinex","ETHUSD",1770803651716,0.002,1948.1,1947.9,0.97685301]
["bitfinex","ETHUSD",1770803653164,0.001,1948.1,1947.9,0.97685301]
["bitfinex","ETHUSD",1770803653800,0.001,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770803654325,0.002,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1770803654600,2.2803125,1948.8,1948.1,0.97685301]
["bitfinex","ETHUSD",1770803654897,2.2803125,1948.8,1948.2,1.793]
["bitfinex","ETHUSD",1770803656400,2.2803125,1948.8,1948.2,3.0762242]
["bitfinex","ETHUSD",1770803657089,0.99742584,1948.8,1948.2,3.0762242]
["bitfinex","ETHUSD",1770803657279,0.99742584,1948.8,1948.2,4.05307721]
["bitfinex","ETHUSD",1770803657479,2.28027688,1948.8,1948.2,4.05307721]
["bitfinex","ETHUSD",1770803657709,0.99742584,1948.8,1948.2,4.05307721]
["bitfinex","ETHUSD",1770803657875,0.002,1948.7,1948.3,0.97685301]
["bitfinex","ETHUSD",1770803658198,0.002,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803658764,0.002,1948.7,1948.3,0.97685301]
["bitfinex","ETHUSD",1770803659005,0.002,1948.7,1948.2,3.07618493]
["bitfinex","ETHUSD",1770803659383,0.002,1948.7,1948.2,4.05303794]
["bitfinex","ETHUSD",1770803659886,0.002,1948.7,1948.3,1.28316313]
["bitfinex","ETHUSD",1770803661315,10.01605207,1949.1,1948.3,1.28316313]
["bitfinex","ETHUSD",1770803661520,0.9667059,1948.9,1948.3,1.28316313]
["bitfinex","ETHUSD",1770803665192,2.24953574,1948.9,1948.3,2.19968031]
["bitfinex","ETHUSD",1770803666384,1.28282984,1948.9,1948.4,0.91651718]
["bitfinex","ETHUSD",1770803666890,0.97752144,1948.8,1948.3,1.28316313]
["bitfinex","ETHUSD",1770803667116,2.26037333,1948.8,1948.3,1.28316313]
["bitfinex","ETHUSD",1770803668214,1.28282364,1948.9,1948.3,2.19968031]
["bitfinex","ETHUSD",1770803669411,0.97752144,1948.9,1948.3,2.19968031]
["bitfinex","ETHUSD",1770803670414,0.97752144,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770803670712,0.97952144,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770803671281,0.002,1948.9,1948.4,2.20058349]
["bitfinex","ETHUSD",1770803675920,0.002,1948.9,1948.5,0.9678387]
["bitfinex","ETHUSD",1770803676120,0.002,1948.9,1948.5,0.91651718]
["bitfinex","ETHUSD",1770803678224,0.002,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770803678819,0.002,1948.9,1948.6,2.19948957]
["bitfinex","ETHUSD",1770803679326,0.001,1948.9,1948.7,0.91651718]
["bitfinex","ETHUSD",1770803680689,0.002,1949.2,1948.8,0.91651718]
["bitfinex","ETHUSD",1770803680891,1.28242552,1949.5,1948.8,0.91651718]
["bitfinex","ETHUSD",1770803681309,2.25994696,1949.5,1948.8,0.91651718]
["bitfinex","ETHUSD",1770803682519,0.97752144,1949.5,1948.8,0.91651718]
["bitfinex","ETHUSD",1770803682723,1.28436658,1949.6,1948.8,0.91651718]
["bitfinex","ETHUSD",1770803682724,0.002,1949.6,1949.0,0.91651718]
["bitfinex","ETHUSD",1770803682901,0.002,1949.6,1949.1,0.91651718]
["bitfinex","ETHUSD",1770803683101,0.97952144,1949.4,1948.9,1.793]
["bitfinex","ETHUSD",1770803684023,0.97752144,1949.2,1948.7,3.07590319]
["bitfinex","ETHUSD",1770803685728,1.2825446,1949.3,1948.7,3.07590319]
["bitfinex","ETHUSD",1770803686222,2.26006604,1949.3,1948.7,3.07590319]
["bitfinex","ETHUSD",1770803686426,0.97752144,1949.2,1948.7,1.793]
["bitfinex","ETHUSD",1770803686930,0.97752144,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770803686931,2.26016471,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770803687121,0.97752144,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770803689115,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770803694251,1.23277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770803696648,1.23277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770803696855,1.23277489,1948.9,1948.7,0.00014858]
["bitfinex","ETHUSD",1770803700255,6.07611813,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770803700424,7.00293097,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803700827,2.20991682,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803701445,0.92681284,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803701646,1.28302399,1948.6,1948.0,0.99327189]
["bitfinex","ETHUSD",1770803702515,2.20983683,1948.6,1948.0,0.99327189]
["bitfinex","ETHUSD",1770803703743,0.92681284,1948.6,1948.0,2.27663466]
["bitfinex","ETHUSD",1770803703944,1.28295937,1948.7,1948.1,0.99173303]
["bitfinex","ETHUSD",1770803704263,2.20977221,1948.7,1948.1,0.99173303]
["bitfinex","ETHUSD",1770803705727,0.92681284,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1770803706042,7.35915636,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770803706043,7.00293097,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803706230,0.92681284,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803706433,6.07611813,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770803706620,2.20985107,1948.5,1947.8,2.2762148]
["bitfinex","ETHUSD",1770803706827,2.20985107,1948.5,1947.9,0.99173303]
["bitfinex","ETHUSD",1770803707949,1.28303823,1948.5,1948.0,0.99173303]
["bitfinex","ETHUSD",1770803708957,1.28303823,1948.5,1948.0,0.99273303]
["bitfinex","ETHUSD",1770803709329,2.20985107,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770803709531,0.92681284,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803710467,1.28330167,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770803711033,1.28328631,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803711833,7.36434733,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803712071,0.92681284,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770803713061,1.28336755,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770803714146,7.44287035,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803714664,6.15963455,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770803715785,7.44298476,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770803715953,1.28314892,1948.4,1947.9,0.99273303]
["bitfinex","ETHUSD",1770803716156,6.15963455,1948.3,1947.9,0.99273303]
["bitfinex","ETHUSD",1770803716776,1.28307479,1948.5,1947.9,0.99273303]
["bitfinex","ETHUSD",1770803717074,6.15963455,1948.4,1947.9,0.99273303]
["bitfinex","ETHUSD",1770803718571,1.28316994,1948.3,1947.9,0.99273303]
["bitfinex","ETHUSD",1770803718864,7.44280449,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770803720378,6.15963455,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803720564,7.44288205,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803720757,6.15963455,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803721173,6.15963455,1948.2,1947.9,0.91044817]
["bitfinex","ETHUSD",1770803721542,6.15963455,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770803722271,1.28504789,1948.5,1948.0,0.91044817]
["bitfinex","ETHUSD",1770803722444,7.18968244,1948.5,1948.0,0.91044817]
["bitfinex","ETHUSD",1770803722640,7.18968244,1948.5,1948.0,2.19381358]
["bitfinex","ETHUSD",1770803723083,5.90663455,1948.5,1948.1,0.90944817]
["bitfinex","ETHUSD",1770803723683,0.002,1948.5,1948.1,0.90944817]
["bitfinex","ETHUSD",1770803725493,0.002,1948.5,1948.3,0.98289285]
["bitfinex","ETHUSD",1770803726389,5.90463455,1948.9,1948.3,0.98289285]
["bitfinex","ETHUSD",1770803727291,3.99140069,1949.1,1948.3,0.98289285]
["bitfinex","ETHUSD",1770803727443,1.28277489,1948.9,1948.3,0.98289285]
["bitfinex","ETHUSD",1770803729789,1.28277489,1948.9,1948.3,2.266053]
["bitfinex","ETHUSD",1770803730583,1.28455419,1949.3,1948.5,0.98289285]
["bitfinex","ETHUSD",1770803730754,5.90463455,1949.2,1948.5,0.98289285]
["bitfinex","ETHUSD",1770803730958,5.90463455,1949.1,1948.7,0.98289285]
["bitfinex","ETHUSD",1770803731160,5.90463455,1949.2,1948.7,0.98289285]
["bitfinex","ETHUSD",1770803731555,5.90463455,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770803731780,5.64963455,1949.3,1948.9,0.98289285]
["bitfinex","ETHUSD",1770803732956,5.64963455,1949.3,1948.8,2.26573357]
["bitfinex","ETHUSD",1770803733157,5.64963455,1949.2,1948.9,0.98289285]
["bitfinex","ETHUSD",1770803734054,5.64963455,1949.2,1948.9,2.26566581]
["bitfinex","ETHUSD",1770803735779,4.88163455,1949.2,1948.9,2.2656645]
["bitfinex","ETHUSD",1770803735987,2.83363455,1949.2,1948.9,2.2656645]
["bitfinex","ETHUSD",1770803736188,0.78563455,1949.2,1948.9,2.2656645]
["bitfinex","ETHUSD",1770803737486,0.98186125,1949.2,1948.6,1.28294391]
["bitfinex","ETHUSD",1770803737671,1.28448001,1949.4,1948.6,2.26583676]
["bitfinex","ETHUSD",1770803737672,0.78563455,1949.1,1948.6,2.26583676]
["bitfinex","ETHUSD",1770803737886,0.78563455,1949.1,1948.7,0.98289285]
["bitfinex","ETHUSD",1770803738080,0.78563455,1949.0,1948.5,4.05888062]
["bitfinex","ETHUSD",1770803738254,0.98186125,1949.2,1948.5,3.07598777]
["bitfinex","ETHUSD",1770803738454,0.78563455,1949.1,1948.5,3.07598777]
["bitfinex","ETHUSD",1770803738860,0.78563455,1949.0,1948.5,3.07598777]
["bitfinex","ETHUSD",1770803739394,0.78563455,1949.0,1948.5,1.793]
["bitfinex","ETHUSD",1770803739562,0.78563455,1949.0,1948.4,1.28305996]
["bitfinex","ETHUSD",1770803739758,1.28277489,1948.9,1948.4,1.793]
["bitfinex","ETHUSD",1770803740157,1.28277489,1948.9,1948.3,1.28312654]
["bitfinex","ETHUSD",1770803740398,0.78563455,1948.8,1948.2,4.05912814]
["bitfinex","ETHUSD",1770803742078,2.06847626,1948.8,1948.2,4.05912814]
["bitfinex","ETHUSD",1770803743792,0.98186125,1949.2,1948.3,1.0373767]
["bitfinex","ETHUSD",1770803744202,1.28264327,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1770803744696,1.28264327,1949.1,1948.4,2.26599693]
["bitfinex","ETHUSD",1770803745698,0.98186125,1949.0,1948.2,0.98289285]
["bitfinex","ETHUSD",1770803745869,0.98186125,1949.0,1948.3,1.84848385]
["bitfinex","ETHUSD",1770803746065,1.28277489,1948.9,1948.3,1.794]
["bitfinex","ETHUSD",1770803746883,1.28277489,1948.9,1948.3,3.07716648]
["bitfinex","ETHUSD",1770803748183,0.002,1949.0,1948.4,0.05448385]
["bitfinex","ETHUSD",1770803748384,0.002,1949.0,1948.4,1.33757319]
["bitfinex","ETHUSD",1770803748585,0.002,1949.0,1948.4,2.32046604]
["bitfinex","ETHUSD",1770803748797,0.002,1949.0,1948.4,1.0373767]
["bitfinex","ETHUSD",1770803749109,0.002,1949.0,1948.5,0.05448385]
["bitfinex","ETHUSD",1770803750496,0.002,1949.0,1948.5,2.33080997]
["bitfinex","ETHUSD",1770803751988,0.002,1949.0,1948.6,0.99329056]
["bitfinex","ETHUSD",1770803752507,0.002,1949.0,1948.5,0.05448385]
["bitfinex","ETHUSD",1770803752713,0.93593525,1949.0,1948.5,0.05448385]
["bitfinex","ETHUSD",1770803753211,0.002,1949.0,1948.5,0.05448385]
["bitfinex","ETHUSD",1770803754307,0.93593525,1949.0,1948.5,0.05448385]
["bitfinex","ETHUSD",1770803754613,0.93593525,1949.0,1948.5,1.33751916]
["bitfinex","ETHUSD",1770803754817,1.28471384,1949.0,1948.5,1.33751916]
["bitfinex","ETHUSD",1770803754988,0.002,1949.0,1948.5,2.33080513]
["bitfinex","ETHUSD",1770803755391,0.002,1949.0,1948.5,2.27632128]
["bitfinex","ETHUSD",1770803755585,0.002,1949.0,1948.6,0.05448385]
["bitfinex","ETHUSD",1770803757217,0.002,1949.0,1948.7,0.05448385]
["bitfinex","ETHUSD",1770803757412,0.002,1949.0,1948.6,0.05448385]
["bitfinex","ETHUSD",1770803758118,0.002,1949.0,1948.6,1.33745448]
["bitfinex","ETHUSD",1770803758617,0.002,1949.0,1948.6,0.05448385]
["bitfinex","ETHUSD",1770803759118,0.002,1949.0,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803759419,0.002,1949.0,1948.6,2.33174436]
["bitfinex","ETHUSD",1770803759720,0.002,1949.0,1948.7,0.99329056]
["bitfinex","ETHUSD",1770803759913,0.001,1949.0,1948.7,0.99329056]
["bitfinex","ETHUSD",1770803760117,0.001,1949.0,1948.8,1.04777441]
["bitfinex","ETHUSD",1770803760436,1.28256025,1949.3,1948.7,0.05448385]
["bitfinex","ETHUSD",1770803760617,0.93393525,1949.2,1948.7,0.05448385]
["bitfinex","ETHUSD",1770803760919,0.93393525,1949.2,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803761485,1.28264327,1949.1,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803761901,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770803764895,2.21657852,1949.1,1948.7,0.05448385]
["bitfinex","ETHUSD",1770803765229,0.93393525,1949.0,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803765911,1.28277489,1948.9,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803766495,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770803766692,1.28277489,1948.9,1948.6,0.05548385]
["bitfinex","ETHUSD",1770803771228,1.28277489,1948.9,1948.6,0.00647374]
["bitfinex","ETHUSD",1770803771629,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770803771831,1.28277489,1948.9,1948.7,0.00011669]
["bitfinex","ETHUSD",1770803772128,1.28277489,1948.9,1948.7,0.00659043]
["bitfinex","ETHUSD",1770803776635,2.21862272,1949.1,1948.7,0.00659043]
["bitfinex","ETHUSD",1770803777134,1.28468747,1949.1,1948.7,0.00659043]
["bitfinex","ETHUSD",1770803777328,1.28468747,1949.1,1948.6,0.99329056]
["bitfinex","ETHUSD",1770803777533,2.21862272,1949.1,1948.5,0.99429056]
["bitfinex","ETHUSD",1770803779036,1.28468747,1949.1,1948.6,0.99329056]
["bitfinex","ETHUSD",1770803779534,2.21862272,1949.1,1948.6,0.99329056]
["bitfinex","ETHUSD",1770803780236,1.28468747,1949.1,1948.6,0.99329056]
["bitfinex","ETHUSD",1770803783246,1.28468747,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770803783448,2.24586804,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770803783646,1.28468747,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770803783948,0.96118057,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770803784843,2.24586804,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770803785219,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770803787045,0.002,1949.0,1948.7,0.98496495]
["bitfinex","ETHUSD",1770803787215,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770803787409,0.9561617,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770803788634,7.03225427,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803789421,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803790741,0.9561617,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770803791117,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803791424,0.9561617,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803793427,1.28290338,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803794327,2.23906508,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803794843,2.23906508,1948.8,1948.3,0.98496495]
["bitfinex","ETHUSD",1770803797250,2.23906508,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770803797812,2.23906508,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770803798553,0.9561617,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770803800752,2.23913409,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770803801057,1.28297239,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770803801255,0.9561617,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770803801573,2.23912068,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770803804060,2.23912068,1948.7,1948.2,1.79010314]
["bitfinex","ETHUSD",1770803808164,0.9561617,1948.6,1948.2,1.79010314]
["bitfinex","ETHUSD",1770803808735,1.28295898,1948.7,1948.2,1.79010314]
["bitfinex","ETHUSD",1770803808968,1.28295898,1948.7,1948.2,2.77406809]
["bitfinex","ETHUSD",1770803809763,1.28295898,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803809966,2.24112068,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803810270,0.9561617,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770803812462,1.28303823,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770803812979,2.23918453,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770803813464,0.97990606,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770803813761,1.28302283,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770803815041,2.26486338,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803815568,1.28495732,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803817270,2.26486338,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770803817471,2.26486338,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770803817472,8.34303378,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770803822176,0.97990606,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770803822376,6.0781704,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770803822874,6.0781704,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803822875,0.97990606,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770803823077,6.0781704,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803823955,7.05807646,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770803824161,1.28330167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770803824382,7.05807646,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803824876,0.97990606,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803825046,7.36147207,1948.1,1947.6,0.99773508]
["bitfinex","ETHUSD",1770803825047,1.28330167,1948.1,1947.6,0.99773508]
["bitfinex","ETHUSD",1770803825247,6.0781704,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803825448,2.26320773,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770803831884,0.97990606,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770803833954,1.28349933,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770803834150,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770803836585,2.26339091,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770803836782,0.002,1948.0,1947.5,0.99773508]
["bitfinex","ETHUSD",1770803836981,0.002,1948.0,1947.7,0.99673508]
["bitfinex","ETHUSD",1770803837350,1.28537418,1948.0,1947.5,0.99773508]
["bitfinex","ETHUSD",1770803838983,0.002,1948.0,1947.5,2.28143064]
["bitfinex","ETHUSD",1770803842563,0.002,1948.0,1947.5,0.99773508]
["bitfinex","ETHUSD",1770803846493,0.002,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803846792,0.002,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770803850788,0.002,1947.9,1947.6,0.92867587]
["bitfinex","ETHUSD",1770803852889,0.002,1947.9,1947.6,2.21228296]
["bitfinex","ETHUSD",1770803853295,0.002,1947.9,1947.7,0.92767587]
["bitfinex","ETHUSD",1770803854498,0.001,1947.9,1947.7,0.92767587]
["bitfinex","ETHUSD",1770803854807,0.001,1947.9,1947.8,2.2111752]
["bitfinex","ETHUSD",1770803856005,0.001,1947.9,1947.8,4.0051752]
["bitfinex","ETHUSD",1770803858692,0.002,1948.1,1947.9,0.92767587]
["bitfinex","ETHUSD",1770803858875,2.2501451,1948.6,1947.9,0.92767587]
["bitfinex","ETHUSD",1770803861011,2.2501451,1948.6,1947.9,2.21107833]
["bitfinex","ETHUSD",1770803862079,0.96514238,1948.5,1947.9,2.21107833]
["bitfinex","ETHUSD",1770803862281,0.96514238,1948.5,1948.0,0.92767587]
["bitfinex","ETHUSD",1770803863618,0.002,1948.6,1948.1,0.92767587]
["bitfinex","ETHUSD",1770803863834,0.002,1948.7,1948.2,0.92767587]
["bitfinex","ETHUSD",1770803864023,0.001,1948.7,1948.4,0.92767587]
["bitfinex","ETHUSD",1770803864186,0.001,1948.7,1948.3,2.72167587]
["bitfinex","ETHUSD",1770803864911,0.001,1948.7,1948.4,0.92767587]
["bitfinex","ETHUSD",1770803866619,0.001,1948.7,1948.4,2.21076967]
["bitfinex","ETHUSD",1770803868300,0.001,1948.7,1948.0,5.13339977]
["bitfinex","ETHUSD",1770803868301,0.96614238,1948.7,1948.0,0.92767587]
["bitfinex","ETHUSD",1770803868503,2.24910444,1948.7,1948.1,3.07629408]
["bitfinex","ETHUSD",1770803868724,2.24910444,1948.7,1948.1,4.00396995]
["bitfinex","ETHUSD",1770803869813,0.002,1948.6,1948.1,4.00396995]
["bitfinex","ETHUSD",1770803870722,0.002,1948.6,1948.1,2.72067587]
["bitfinex","ETHUSD",1770803871016,0.99665389,1948.5,1948.1,1.793]
["bitfinex","ETHUSD",1770803871195,0.002,1948.6,1948.1,1.793]
["bitfinex","ETHUSD",1770803871596,0.99865389,1948.6,1948.1,1.793]
["bitfinex","ETHUSD",1770803872117,0.99865389,1948.6,1948.1,3.07629865]
["bitfinex","ETHUSD",1770803872295,0.99865389,1948.6,1948.1,4.06594852]
["bitfinex","ETHUSD",1770803872296,0.002,1948.6,1948.1,4.06594852]
["bitfinex","ETHUSD",1770803872915,1.28498165,1948.6,1948.1,2.78264987]
["bitfinex","ETHUSD",1770803873518,0.99665389,1948.5,1948.1,1.793]
["bitfinex","ETHUSD",1770803874412,2.27973916,1948.5,1948.1,1.793]
["bitfinex","ETHUSD",1770803874614,0.99665389,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770803874925,0.99665389,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803877722,2.28007274,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803880137,2.27993096,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770803881101,0.99665389,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770803882050,0.99665389,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803882330,2.27996513,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803882533,1.28331124,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803882707,0.99665389,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803884337,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803886440,1.28334954,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803886732,2.28000343,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803890247,1.28334954,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803891846,2.28000343,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803893732,2.28000343,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770803893930,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770803894551,0.99865389,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803894729,0.99665389,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770803895047,1.28349473,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770803895347,0.002,1948.0,1947.6,0.99064987]
["bitfinex","ETHUSD",1770803896059,2.28203274,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803899453,0.99865389,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770803899654,0.002,1948.0,1947.6,0.99064987]
["bitfinex","ETHUSD",1770803900656,0.002,1948.0,1947.7,0.93525746]
["bitfinex","ETHUSD",1770803900950,0.002,1948.0,1947.6,0.93625746]
["bitfinex","ETHUSD",1770803901532,0.002,1948.0,1947.7,2.21882269]
["bitfinex","ETHUSD",1770803903152,0.002,1948.0,1947.7,0.93525746]
["bitfinex","ETHUSD",1770803906244,0.002,1948.0,1947.8,0.96020752]
["bitfinex","ETHUSD",1770803906556,0.001,1947.9,1947.8,0.96020752]
["bitfinex","ETHUSD",1770803906744,0.001,1948.1,1947.7,0.96120752]
["bitfinex","ETHUSD",1770803906950,0.001,1948.1,1947.7,2.24477113]
["bitfinex","ETHUSD",1770803907464,0.001,1948.1,1947.7,0.96120752]
["bitfinex","ETHUSD",1770803908159,0.001,1948.1,1947.7,2.24476526]
["bitfinex","ETHUSD",1770803908457,0.001,1948.1,1947.7,0.96120752]
["bitfinex","ETHUSD",1770803908755,0.001,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803909157,0.001,1948.1,1947.7,0.96120752]
["bitfinex","ETHUSD",1770803909642,0.92230586,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770803910247,1.28336755,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803912768,0.92130586,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803914467,0.001,1948.1,1947.5,1.795]
["bitfinex","ETHUSD",1770803914468,0.92130586,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803914634,2.20485623,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803915558,1.28355037,1947.8,1947.5,1.795]
["bitfinex","ETHUSD",1770803917169,1.28343344,1947.9,1947.5,1.795]
["bitfinex","ETHUSD",1770803917872,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803918251,1.28543344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803922251,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803925252,0.002,1947.9,1947.7,0.96120752]
["bitfinex","ETHUSD",1770803925678,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803926377,0.92330586,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803930079,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803930380,0.002,1947.9,1947.7,0.96234219]
["bitfinex","ETHUSD",1770803930744,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803934363,0.002,1947.9,1947.7,0.96234219]
["bitfinex","ETHUSD",1770803935073,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770803941991,0.002,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770803944564,0.002,1947.8,1947.7,0.96234219]
["bitfinex","ETHUSD",1770803945574,0.001,1947.8,1947.7,0.96234219]
["bitfinex","ETHUSD",1770803949997,0.002,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803950369,0.95166318,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803950570,2.23506999,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803951799,1.28540681,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803953612,1.28540681,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770803954102,0.002,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1770803958578,0.002,1947.9,1947.8,0.96234219]
["bitfinex","ETHUSD",1770803958976,0.002,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1770803973719,0.002,1948.0,1947.8,0.98162861]
["bitfinex","ETHUSD",1770803974026,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770803977229,0.002,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770803978735,0.002,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803978942,0.96702563,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803979234,2.25044493,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803983952,1.2854193,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770803984449,0.002,1948.0,1947.7,0.98162861]
["bitfinex","ETHUSD",1770803986330,0.002,1948.0,1947.7,2.26519221]
["bitfinex","ETHUSD",1770803986629,0.002,1948.0,1947.8,0.98062861]
["bitfinex","ETHUSD",1770803988444,0.002,1948.0,1947.9,0.98062861]
["bitfinex","ETHUSD",1770803989142,0.001,1948.0,1947.9,0.98062861]
["bitfinex","ETHUSD",1770803990669,0.98796863,1948.3,1947.8,1.795]
["bitfinex","ETHUSD",1770803992347,1.2832358,1948.2,1947.8,1.795]
["bitfinex","ETHUSD",1770803992553,2.27420443,1948.2,1947.8,1.795]
["bitfinex","ETHUSD",1770803993651,6.08124574,1948.5,1947.8,1.795]
["bitfinex","ETHUSD",1770803993652,0.002,1948.6,1948.1,6.08124574]
["bitfinex","ETHUSD",1770803993931,0.002,1948.6,1948.2,0.97070133]
["bitfinex","ETHUSD",1770803995318,0.002,1948.6,1948.2,2.25389067]
["bitfinex","ETHUSD",1770803995521,0.002,1948.6,1948.2,1.28322765]
["bitfinex","ETHUSD",1770803995721,0.002,1948.6,1948.2,2.25392898]
["bitfinex","ETHUSD",1770803996151,0.002,1948.6,1948.3,0.97070133]
["bitfinex","ETHUSD",1770803996541,0.001,1948.7,1948.3,6.08124574]
["bitfinex","ETHUSD",1770803996731,0.001,1948.7,1948.4,0.97070133]
["bitfinex","ETHUSD",1770803997763,0.001,1948.7,1948.4,2.25375418]
["bitfinex","ETHUSD",1770803998142,0.001,1948.7,1948.3,1.794]
["bitfinex","ETHUSD",1770803998342,0.001,1948.7,1948.3,3.07714018]
["bitfinex","ETHUSD",1770804000473,0.99196863,1948.7,1948.3,1.794]
["bitfinex","ETHUSD",1770804000700,0.99196863,1948.7,1948.1,1.28327186]
["bitfinex","ETHUSD",1770804001044,0.99296863,1948.6,1948.2,1.28321912]
["bitfinex","ETHUSD",1770804001239,0.002,1948.6,1948.2,2.25392045]
["bitfinex","ETHUSD",1770804001446,0.002,1948.6,1948.1,1.28324918]
["bitfinex","ETHUSD",1770804001745,0.002,1948.6,1948.1,0.97070133]
["bitfinex","ETHUSD",1770804001958,0.99296863,1948.6,1948.1,1.2832476]
["bitfinex","ETHUSD",1770804002157,0.99096863,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770804002370,0.99096863,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770804003154,0.99096863,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770804003770,0.99096863,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770804004564,2.2742703,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770804009576,0.99096863,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770804009877,2.27437791,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770804010253,2.27437791,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770804010254,0.99096863,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770804010452,0.99096863,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770804010654,2.27437791,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804010866,0.99096863,1948.3,1947.6,0.97070133]
["bitfinex","ETHUSD",1770804011066,6.92541634,1948.5,1947.6,0.97070133]
["bitfinex","ETHUSD",1770804011067,4.06705807,1948.5,1947.6,0.97070133]
["bitfinex","ETHUSD",1770804011677,1.28502175,1948.6,1947.8,0.97070133]
["bitfinex","ETHUSD",1770804011978,0.002,1948.6,1948.0,0.97070133]
["bitfinex","ETHUSD",1770804012683,1.28497699,1948.6,1948.0,0.97070133]
["bitfinex","ETHUSD",1770804013089,0.002,1948.6,1948.0,0.97070133]
["bitfinex","ETHUSD",1770804013393,0.001,1948.1,1948.0,0.97070133]
["bitfinex","ETHUSD",1770804013560,1.2809188,1948.7,1948.0,0.97070133]
["bitfinex","ETHUSD",1770804013887,0.002,1948.8,1948.2,0.97070133]
["bitfinex","ETHUSD",1770804014051,0.002,1948.8,1948.3,0.97070133]
["bitfinex","ETHUSD",1770804015882,0.002,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770804016574,0.002,1948.8,1948.1,2.76370133]
["bitfinex","ETHUSD",1770804016882,0.99296863,1948.8,1948.2,1.28319487]
["bitfinex","ETHUSD",1770804017052,0.99296863,1948.8,1948.3,1.28316946]
["bitfinex","ETHUSD",1770804017484,0.002,1948.8,1948.3,1.28316946]
["bitfinex","ETHUSD",1770804018152,0.99096863,1948.7,1948.0,3.07633722]
["bitfinex","ETHUSD",1770804018356,0.99096863,1948.7,1948.0,1.793]
["bitfinex","ETHUSD",1770804018554,0.99096863,1948.7,1948.0,3.07636326]
["bitfinex","ETHUSD",1770804018857,6.08324574,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770804018858,7.07293567,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770804019173,0.99096863,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770804019354,0.99096863,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804019549,6.08196704,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770804019749,0.99096863,1948.0,1947.4,1.28373306]
["bitfinex","ETHUSD",1770804019953,0.99096863,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804020157,0.99096863,1948.1,1947.3,5.1363143]
["bitfinex","ETHUSD",1770804020782,0.99489624,1948.0,1947.3,1.28482889]
["bitfinex","ETHUSD",1770804021087,0.99489624,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770804022051,2.27843651,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770804022558,2.27830751,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804022862,1.28341127,1948.0,1947.3,0.93034072]
["bitfinex","ETHUSD",1770804023278,0.99489624,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770804023487,1.28341127,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804023856,2.27830751,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770804024259,2.27830751,1948.0,1947.3,1.28482889]
["bitfinex","ETHUSD",1770804024757,1.28341127,1948.0,1947.3,2.21416961]
["bitfinex","ETHUSD",1770804024958,1.28341127,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770804025375,0.002,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804025889,0.97520782,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804026256,2.25865218,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804026576,0.002,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804026782,2.25866263,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804027090,0.97320782,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770804027285,2.25866263,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770804027490,0.97320782,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770804027988,0.97320782,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804028482,2.25688639,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804029487,0.97320782,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804029791,2.25684184,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804029966,2.25684659,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804030892,2.25384659,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770804031703,0.97320782,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770804031986,0.97320782,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770804031987,7.05517486,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770804032171,0.97320782,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770804032564,2.25709568,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770804033371,0.97320782,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770804033571,5.13517459,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770804033572,2.25701371,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770804034272,0.97320782,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770804034798,1.28376296,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770804035723,0.97320782,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770804036484,0.97320782,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1770804036880,1.2840267,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770804037639,7.36599374,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770804037793,0.97320782,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770804038501,7.05517486,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770804039391,1.28422458,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770804039992,2.2574113,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770804040515,1.28420348,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770804040814,2.2574113,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770804041187,0.97320782,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770804041498,2.25749126,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770804043222,1.2840267,1947.0,1946.1,0.98488181]
["bitfinex","ETHUSD",1770804043415,0.97320782,1947.4,1946.2,0.98388181]
["bitfinex","ETHUSD",1770804043626,1.28374428,1947.5,1946.4,0.98388181]
["bitfinex","ETHUSD",1770804044282,0.97320782,1947.7,1946.4,0.98388181]
["bitfinex","ETHUSD",1770804045916,0.97320782,1947.5,1946.6,0.98388181]
["bitfinex","ETHUSD",1770804047987,2.25697078,1947.4,1946.4,2.26826142]
["bitfinex","ETHUSD",1770804048186,0.97320782,1947.3,1946.4,2.26826142]
["bitfinex","ETHUSD",1770804048789,0.97320782,1947.3,1946.4,0.98388181]
["bitfinex","ETHUSD",1770804049217,0.97320782,1947.3,1946.3,1.28444832]
["bitfinex","ETHUSD",1770804049711,0.97320782,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770804049915,1.28389482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770804050133,0.97320782,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770804050592,1.28389482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770804052017,5.13481408,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1770804052018,0.98030582,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1770804052208,0.98030582,1947.4,1946.5,1.28535378]
["bitfinex","ETHUSD",1770804053988,0.98030582,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770804056220,1.28395693,1947.2,1946.5,0.94525576]
["bitfinex","ETHUSD",1770804056424,1.28567267,1947.6,1946.5,0.94525576]
["bitfinex","ETHUSD",1770804056720,0.002,1947.6,1946.5,0.94525576]
["bitfinex","ETHUSD",1770804058299,0.002,1947.6,1946.7,0.94425576]
["bitfinex","ETHUSD",1770804058714,0.98230582,1947.6,1946.6,4.52354631]
["bitfinex","ETHUSD",1770804059027,0.98230582,1947.6,1946.7,0.94425576]
["bitfinex","ETHUSD",1770804059204,0.002,1947.6,1946.7,0.94425576]
["bitfinex","ETHUSD",1770804060427,0.002,1947.6,1946.9,0.94425576]
["bitfinex","ETHUSD",1770804061923,0.98230582,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770804062437,1.28369704,1947.5,1946.7,5.13663447]
["bitfinex","ETHUSD",1770804062922,1.28569704,1947.5,1946.7,5.13663447]
["bitfinex","ETHUSD",1770804063429,1.28569704,1947.5,1946.7,6.08089023]
["bitfinex","ETHUSD",1770804064544,2.26600286,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770804065260,2.26600286,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770804065418,0.98030582,1947.4,1946.6,5.13815545]
["bitfinex","ETHUSD",1770804065766,0.002,1947.5,1946.7,1.28419719]
["bitfinex","ETHUSD",1770804065928,0.98230582,1947.5,1946.7,1.28419719]
["bitfinex","ETHUSD",1770804066318,0.98230582,1947.5,1946.7,2.22845295]
["bitfinex","ETHUSD",1770804066639,0.98030582,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770804067010,0.98030582,1947.3,1946.7,1.28422437]
["bitfinex","ETHUSD",1770804067236,0.98030582,1947.3,1946.6,1.28524991]
["bitfinex","ETHUSD",1770804067511,0.98030582,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770804067725,0.98030582,1947.3,1946.6,1.28528164]
["bitfinex","ETHUSD",1770804068742,1.28389482,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770804069744,0.98030582,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770804069971,0.98030582,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770804070170,0.98030582,1947.1,1946.2,1.28455231]
["bitfinex","ETHUSD",1770804070371,0.98030582,1947.1,1946.1,1.28558228]
["bitfinex","ETHUSD",1770804070515,0.98030582,1947.1,1946.2,1.28454429]
["bitfinex","ETHUSD",1770804070714,0.98030582,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770804070715,0.98030582,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770804072759,0.98030582,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770804073765,0.98030582,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770804074251,0.98030582,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770804074644,0.98030582,1946.3,1945.2,4.02442525]
["bitfinex","ETHUSD",1770804074645,0.98030582,1946.1,1945.2,3.08016949]
["bitfinex","ETHUSD",1770804074956,0.98030582,1945.9,1945.2,1.795]
["bitfinex","ETHUSD",1770804076029,2.26486033,1946.2,1945.3,0.94425576]
["bitfinex","ETHUSD",1770804076234,2.26486033,1946.2,1945.3,0.94525576]
["bitfinex","ETHUSD",1770804076855,2.26486033,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770804077959,1.16716206,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1770804078160,1.16716206,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804078934,0.98030582,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804079733,1.28475255,1945.9,1944.3,6.08734688]
["bitfinex","ETHUSD",1770804079734,0.98030582,1945.5,1944.3,6.08734688]
["bitfinex","ETHUSD",1770804079952,0.98030582,1945.5,1944.5,1.28566986]
["bitfinex","ETHUSD",1770804080151,0.18685624,1945.7,1944.4,1.2857385]
["bitfinex","ETHUSD",1770804080152,0.98030582,1945.1,1944.4,1.2857385]
["bitfinex","ETHUSD",1770804080344,0.94330651,1945.3,1944.4,1.28569324]
["bitfinex","ETHUSD",1770804080546,0.94330651,1945.3,1944.5,1.2856722]
["bitfinex","ETHUSD",1770804080783,1.04570651,1945.7,1944.6,2.2214108]
["bitfinex","ETHUSD",1770804080966,0.94330651,1945.5,1944.6,2.2214108]
["bitfinex","ETHUSD",1770804081170,0.94330651,1945.5,1944.6,1.28560172]
["bitfinex","ETHUSD",1770804081732,1.28495065,1945.6,1944.7,0.93580908]
["bitfinex","ETHUSD",1770804082144,0.94330651,1945.5,1944.6,1.28559156]
["bitfinex","ETHUSD",1770804082342,1.04570651,1945.8,1944.7,0.93580908]
["bitfinex","ETHUSD",1770804082939,1.28488461,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770804083140,1.28488461,1945.7,1944.8,2.2212883]
["bitfinex","ETHUSD",1770804083341,1.28480128,1945.9,1944.9,0.93580908]
["bitfinex","ETHUSD",1770804084165,1.28626545,1946.0,1944.9,0.93580908]
["bitfinex","ETHUSD",1770804085155,1.28626545,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770804085336,1.28626545,1946.0,1945.0,2.22001973]
["bitfinex","ETHUSD",1770804085747,1.28626545,1946.0,1945.1,0.93467269]
["bitfinex","ETHUSD",1770804086374,0.00153886,1946.0,1945.1,0.93467269]
["bitfinex","ETHUSD",1770804087335,0.00153886,1946.0,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804088544,0.002,1945.9,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804089367,0.002,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770804091042,0.002,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770804091242,0.9509172,1945.9,1945.2,1.28521452]
["bitfinex","ETHUSD",1770804091443,2.23373578,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804091660,0.9489172,1945.7,1945.1,1.28627923]
["bitfinex","ETHUSD",1770804091974,0.9489172,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770804092441,0.9489172,1945.7,1945.1,1.28626857]
["bitfinex","ETHUSD",1770804092645,1.28481858,1945.8,1945.1,1.28626857]
["bitfinex","ETHUSD",1770804093546,1.28481858,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804093747,0.9489172,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770804095374,2.23569843,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770804097250,1.28678123,1945.9,1945.1,0.93567269]
["bitfinex","ETHUSD",1770804098073,0.002,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804098386,7.31858928,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804098387,2.23327373,1946.5,1945.4,0.93467269]
["bitfinex","ETHUSD",1770804098545,0.9489172,1946.4,1945.2,2.21988757]
["bitfinex","ETHUSD",1770804098747,0.9489172,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804098953,0.9489172,1946.4,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804099386,1.28435653,1946.5,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804099559,0.9489172,1946.4,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804099759,1.28435653,1946.5,1945.3,0.93467269]
["bitfinex","ETHUSD",1770804100095,0.9489172,1946.5,1945.5,0.93467269]
["bitfinex","ETHUSD",1770804101082,0.002,1945.8,1945.5,0.93467269]
["bitfinex","ETHUSD",1770804101853,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770804102248,0.002,1945.8,1945.3,5.14033103]
["bitfinex","ETHUSD",1770804103187,0.002,1945.8,1945.4,0.93467269]
["bitfinex","ETHUSD",1770804104357,0.002,1945.8,1945.5,2.21968939]
["bitfinex","ETHUSD",1770804104762,0.002,1945.8,1945.5,1.796]
["bitfinex","ETHUSD",1770804104994,0.002,1945.8,1945.4,1.796]
["bitfinex","ETHUSD",1770804106656,0.002,1945.8,1945.3,1.28510041]
["bitfinex","ETHUSD",1770804106855,0.002,1945.8,1945.2,2.21984287]
["bitfinex","ETHUSD",1770804107184,0.002,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804107185,0.9509172,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804107496,0.9509172,1945.8,1944.5,4.01630975]
["bitfinex","ETHUSD",1770804107797,0.9509172,1945.8,1944.6,1.28560156]
["bitfinex","ETHUSD",1770804108008,0.9509172,1945.8,1944.6,1.28560373]
["bitfinex","ETHUSD",1770804108302,0.9509172,1945.8,1944.7,1.28553901]
["bitfinex","ETHUSD",1770804108654,1.28488461,1945.7,1944.5,1.796]
["bitfinex","ETHUSD",1770804108889,0.9489172,1945.6,1944.6,1.28560323]
["bitfinex","ETHUSD",1770804109288,0.9489172,1945.6,1944.5,3.08163366]
["bitfinex","ETHUSD",1770804109465,0.9489172,1945.6,1944.4,1.28573985]
["bitfinex","ETHUSD",1770804109859,0.9489172,1945.6,1944.5,1.28567587]
["bitfinex","ETHUSD",1770804111284,0.9489172,1945.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1770804111285,0.94676889,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1770804111498,0.94676889,1945.4,1944.4,2.283385]
["bitfinex","ETHUSD",1770804112374,0.94676889,1945.4,1944.4,0.99764133]
["bitfinex","ETHUSD",1770804112888,2.23178559,1945.5,1944.4,0.99764133]
["bitfinex","ETHUSD",1770804113085,0.94676889,1945.4,1944.4,0.99764133]
["bitfinex","ETHUSD",1770804113387,0.94676889,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770804113388,2.23191771,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804113898,0.94676889,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770804115789,2.23178559,1945.5,1944.5,0.99864133]
["bitfinex","ETHUSD",1770804115963,0.94676889,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770804117574,1.28514882,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804117773,2.23191771,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804117999,0.94676889,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770804118862,0.94676889,1945.2,1944.2,0.001]
["bitfinex","ETHUSD",1770804120271,0.94676889,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770804120573,0.94676889,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770804121202,0.94676889,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804121379,0.94676889,1944.7,1943.4,1.28637608]
["bitfinex","ETHUSD",1770804121718,1.796,1944.9,1941.6,5.15030011]
["bitfinex","ETHUSD",1770804121719,0.18685624,1943.3,1941.6,5.15030011]
["bitfinex","ETHUSD",1770804121884,0.51523278,1943.0,1942.0,0.99764133]
["bitfinex","ETHUSD",1770804122086,0.26844108,1943.3,1942.2,0.99764133]
["bitfinex","ETHUSD",1770804122279,1.09155887,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804122605,1.09155887,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804122805,0.26844108,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804122806,1.09155887,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804123010,1.09155887,1943.0,1942.5,0.99764133]
["bitfinex","ETHUSD",1770804123011,0.56448115,1942.9,1942.5,0.99764133]
["bitfinex","ETHUSD",1770804123182,0.00053887,1944.0,1942.6,0.99764133]
["bitfinex","ETHUSD",1770804124206,6.93885704,1944.9,1942.4,7.31194788]
["bitfinex","ETHUSD",1770804124207,5.83357639,1944.9,1943.1,0.99764133]
["bitfinex","ETHUSD",1770804124418,1.28541443,1944.9,1943.5,0.99764133]
["bitfinex","ETHUSD",1770804124581,2.23366379,1945.0,1943.5,0.99764133]
["bitfinex","ETHUSD",1770804125523,0.00153886,1945.0,1943.5,0.99764133]
["bitfinex","ETHUSD",1770804125898,0.00153886,1945.0,1943.7,0.99764133]
["bitfinex","ETHUSD",1770804126400,0.00153886,1945.0,1943.9,0.99764133]
["bitfinex","ETHUSD",1770804126707,0.00153886,1945.0,1944.0,2.79464133]
["bitfinex","ETHUSD",1770804126913,0.00153886,1945.0,1944.1,0.99764133]
["bitfinex","ETHUSD",1770804128306,0.00153886,1945.0,1944.3,0.99764133]
["bitfinex","ETHUSD",1770804129725,0.002,1945.5,1944.4,0.99764133]
["bitfinex","ETHUSD",1770804130415,0.002,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1770804130611,0.94876889,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1770804131594,0.002,1945.5,1944.5,2.28331888]
["bitfinex","ETHUSD",1770804133120,0.002,1945.5,1944.6,0.99764133]
["bitfinex","ETHUSD",1770804134117,0.002,1945.8,1944.9,0.99764133]
["bitfinex","ETHUSD",1770804134671,0.002,1945.8,1945.0,2.28298837]
["bitfinex","ETHUSD",1770804134793,0.002,1945.8,1945.1,1.796]
["bitfinex","ETHUSD",1770804135097,0.002,1945.8,1945.2,0.99764133]
["bitfinex","ETHUSD",1770804135945,0.002,1945.8,1945.1,1.796]
["bitfinex","ETHUSD",1770804136690,0.002,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804139735,0.00053886,1946.0,1945.3,0.99764133]
["bitfinex","ETHUSD",1770804140834,0.001,1945.9,1945.4,2.21540971]
["bitfinex","ETHUSD",1770804141907,0.001,1945.9,1945.5,0.93032696]
["bitfinex","ETHUSD",1770804142236,2.23701246,1946.9,1945.5,0.93032696]
["bitfinex","ETHUSD",1770804142534,0.00153886,1947.0,1945.5,0.93032696]
["bitfinex","ETHUSD",1770804142739,0.00153886,1947.0,1945.9,0.93032696]
["bitfinex","ETHUSD",1770804142915,0.00153886,1947.0,1946.1,0.93032696]
["bitfinex","ETHUSD",1770804144712,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770804144921,0.00153886,1947.0,1946.3,0.93032696]
["bitfinex","ETHUSD",1770804145745,0.99561452,1947.4,1946.2,3.08055451]
["bitfinex","ETHUSD",1770804146034,0.99361452,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1770804146842,0.99361452,1947.1,1946.1,3.08057536]
["bitfinex","ETHUSD",1770804147255,1.28387939,1947.3,1946.1,3.08057536]
["bitfinex","ETHUSD",1770804148422,0.99361452,1947.2,1946.1,3.08057536]
["bitfinex","ETHUSD",1770804148819,1.28396076,1947.1,1946.1,3.08057536]
["bitfinex","ETHUSD",1770804149215,2.27757528,1947.1,1946.1,3.08057536]
["bitfinex","ETHUSD",1770804149447,2.27757528,1947.1,1946.2,1.795]
["bitfinex","ETHUSD",1770804149878,2.27757528,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804149879,0.99361452,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804150457,0.99361452,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804151452,2.2778391,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804153064,0.99361452,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804153432,0.99361452,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804154122,1.28433952,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804155069,0.002,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804155975,0.002,1946.8,1946.0,0.01544]
["bitfinex","ETHUSD",1770804156265,0.002,1946.8,1946.0,0.96300508]
["bitfinex","ETHUSD",1770804156956,0.002,1946.8,1946.1,1.795]
["bitfinex","ETHUSD",1770804157164,0.002,1946.8,1946.2,0.01389971]
["bitfinex","ETHUSD",1770804157660,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770804158540,0.99561452,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1770804158940,0.99361452,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770804159130,0.99361452,1946.4,1945.4,1.28608131]
["bitfinex","ETHUSD",1770804159367,0.99361452,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770804159658,2.27816903,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770804160743,8.02287035,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804160940,0.99361452,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804161451,0.99361452,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804161650,2.27856517,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804162032,0.99361452,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804163848,5.13980263,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770804165540,0.99361452,1945.6,1944.5,0.001]
["bitfinex","ETHUSD",1770804166040,2.27863122,1945.5,1944.5,0.001]
["bitfinex","ETHUSD",1770804166650,2.27863122,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770804166841,0.99361452,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770804168175,1.28514882,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804168358,2.27876334,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804168877,1.28514882,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804169172,0.99361452,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770804170150,2.27889548,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770804171156,5.14081056,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804171362,6.06173021,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804171762,5.14081056,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770804172356,0.92091965,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770804172567,1.2850167,1945.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804172568,0.92091965,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804172873,0.92091965,1944.1,1943.0,1.28816337]
["bitfinex","ETHUSD",1770804173168,0.1024,1944.4,1943.1,0.96380578]
["bitfinex","ETHUSD",1770804173369,0.92091965,1944.5,1943.1,0.96380578]
["bitfinex","ETHUSD",1770804174347,1.28574367,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804174545,1.28574367,1944.4,1943.2,2.25034344]
["bitfinex","ETHUSD",1770804175587,6.06389434,1944.5,1943.3,0.96380578]
["bitfinex","ETHUSD",1770804175588,0.92091965,1944.5,1943.3,0.96380578]
["bitfinex","ETHUSD",1770804175879,1.28565763,1944.6,1943.3,0.96380578]
["bitfinex","ETHUSD",1770804176079,1.28556297,1944.7,1943.3,0.96380578]
["bitfinex","ETHUSD",1770804176475,1.28556297,1944.7,1943.5,0.96380578]
["bitfinex","ETHUSD",1770804176776,1.28556297,1944.7,1943.6,2.75980578]
["bitfinex","ETHUSD",1770804178948,1.28556297,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1770804180751,5.1429328,1945.0,1943.8,0.96380578]
["bitfinex","ETHUSD",1770804180752,0.00153886,1945.0,1943.8,0.96380578]
["bitfinex","ETHUSD",1770804180959,2.20780822,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804181278,0.92091965,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804181857,0.92091965,1944.9,1943.8,1.28609916]
["bitfinex","ETHUSD",1770804182176,0.92091965,1944.9,1943.8,3.08309916]
["bitfinex","ETHUSD",1770804184200,1.28544804,1944.9,1943.9,0.96380578]
["bitfinex","ETHUSD",1770804184492,1.28541819,1944.9,1943.9,0.96380578]
["bitfinex","ETHUSD",1770804186187,0.00153886,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770804187189,0.00153886,1945.0,1944.1,0.96380578]
["bitfinex","ETHUSD",1770804187957,0.00153886,1945.0,1944.0,2.24981401]
["bitfinex","ETHUSD",1770804188386,0.00153886,1945.0,1944.1,0.96380578]
["bitfinex","ETHUSD",1770804188756,0.92245851,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770804190074,0.92245851,1945.0,1944.0,3.08300823]
["bitfinex","ETHUSD",1770804190277,2.20639887,1944.8,1944.0,3.08300823]
["bitfinex","ETHUSD",1770804191278,2.20639887,1944.8,1944.0,1.797]
["bitfinex","ETHUSD",1770804191487,2.20639887,1944.8,1943.9,1.28602107]
["bitfinex","ETHUSD",1770804191890,2.20639887,1944.8,1944.0,1.28600735]
["bitfinex","ETHUSD",1770804192401,0.92091965,1944.7,1943.6,1.28723994]
["bitfinex","ETHUSD",1770804192602,0.92091965,1944.7,1943.7,1.28619499]
["bitfinex","ETHUSD",1770804193388,2.20639887,1944.8,1943.7,2.25000077]
["bitfinex","ETHUSD",1770804195888,0.92091965,1944.7,1943.7,2.25000077]
["bitfinex","ETHUSD",1770804196392,0.92091965,1944.7,1943.7,1.28619499]
["bitfinex","ETHUSD",1770804196583,0.92091965,1944.5,1943.6,0.001]
["bitfinex","ETHUSD",1770804198589,0.92091965,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1770804198787,2.20666332,1944.4,1943.5,0.001]
["bitfinex","ETHUSD",1770804199591,0.92091965,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1770804200769,2.27327526,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770804200970,1.28572517,1944.5,1943.5,0.96377868]
["bitfinex","ETHUSD",1770804202399,1.28557948,1944.7,1943.5,0.96377868]
["bitfinex","ETHUSD",1770804202698,0.002,1944.9,1943.7,0.96277868]
["bitfinex","ETHUSD",1770804202903,0.002,1944.9,1943.9,0.96277868]
["bitfinex","ETHUSD",1770804203907,0.98939933,1944.9,1943.7,0.96277868]
["bitfinex","ETHUSD",1770804204210,0.98939933,1944.9,1943.8,2.75977868]
["bitfinex","ETHUSD",1770804204403,0.002,1944.8,1943.8,2.75977868]
["bitfinex","ETHUSD",1770804204786,1.28747922,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804204988,0.98739933,1944.7,1943.8,1.28613368]
["bitfinex","ETHUSD",1770804207010,1.28561143,1944.6,1943.6,1.28727289]
["bitfinex","ETHUSD",1770804207709,0.99519661,1944.5,1943.6,0.001]
["bitfinex","ETHUSD",1770804209000,1.28574367,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1770804209707,0.99519661,1944.6,1943.6,0.001]
["bitfinex","ETHUSD",1770804209880,1.28554532,1944.7,1943.3,1.28646913]
["bitfinex","ETHUSD",1770804209881,0.99519661,1944.4,1943.3,1.28646913]
["bitfinex","ETHUSD",1770804210077,0.99519661,1944.4,1943.5,1.28633672]
["bitfinex","ETHUSD",1770804210273,0.99519661,1944.4,1943.4,1.28636167]
["bitfinex","ETHUSD",1770804210695,0.99519661,1944.4,1943.5,1.28632119]
["bitfinex","ETHUSD",1770804210886,0.99519661,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804212490,0.99519661,1944.2,1943.1,2.22715065]
["bitfinex","ETHUSD",1770804212911,2.28113869,1944.1,1943.1,1.28656567]
["bitfinex","ETHUSD",1770804213090,0.99519661,1944.0,1943.1,1.28656567]
["bitfinex","ETHUSD",1770804213486,0.99519661,1944.0,1943.1,1.28660175]
["bitfinex","ETHUSD",1770804213710,0.99519661,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804214008,0.99519661,1944.0,1943.0,1.2881785]
["bitfinex","ETHUSD",1770804214214,0.99519661,1944.0,1943.0,1.28820583]
["bitfinex","ETHUSD",1770804214417,0.99519661,1944.0,1943.1,1.28658516]
["bitfinex","ETHUSD",1770804214782,0.99519661,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804214984,0.99519661,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804216907,0.99519661,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770804217596,2.28140332,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770804220618,0.99519661,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770804222219,0.99519661,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770804222422,1.09759661,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1770804223823,1.28594208,1944.1,1943.1,0.94158498]
["bitfinex","ETHUSD",1770804224397,2.28307254,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804224697,0.99519661,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804224895,0.99519661,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1770804225721,0.99519661,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1770804226397,0.99519661,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770804226798,0.99519661,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804227012,0.99519661,1943.6,1942.7,1.22835216]
["bitfinex","ETHUSD",1770804228230,1.09759661,1943.8,1942.7,2.16893714]
["bitfinex","ETHUSD",1770804228405,2.28140332,1943.7,1942.7,2.16893714]
["bitfinex","ETHUSD",1770804230026,0.99519661,1943.7,1942.7,2.16893714]
["bitfinex","ETHUSD",1770804230336,1.28619882,1943.8,1942.8,0.95235334]
["bitfinex","ETHUSD",1770804230527,5.14456219,1943.9,1942.9,2.23908966]
["bitfinex","ETHUSD",1770804230528,6.08887637,1943.9,1942.9,2.23908966]
["bitfinex","ETHUSD",1770804230723,6.08887637,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770804230931,0.94431418,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770804231505,5.14656219,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770804232508,0.002,1943.9,1943.1,1.28760388]
["bitfinex","ETHUSD",1770804232738,0.94631418,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770804234508,2.23045472,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770804236730,2.23045472,1943.8,1942.9,1.28672778]
["bitfinex","ETHUSD",1770804238332,0.94431418,1943.7,1942.8,2.23910761]
["bitfinex","ETHUSD",1770804238637,0.94431418,1943.7,1942.7,1.28681659]
["bitfinex","ETHUSD",1770804238834,0.94431418,1943.5,1942.5,3.08496381]
["bitfinex","ETHUSD",1770804239427,0.94431418,1943.5,1942.3,1.28708627]
["bitfinex","ETHUSD",1770804239428,0.94431418,1943.4,1942.3,1.28708627]
["bitfinex","ETHUSD",1770804239626,0.94431418,1943.4,1942.3,1.28712545]
["bitfinex","ETHUSD",1770804239828,0.94431418,1943.4,1942.2,2.23951665]
["bitfinex","ETHUSD",1770804240309,1.04671418,1943.2,1942.3,1.28712845]
["bitfinex","ETHUSD",1770804240509,1.04671418,1943.2,1942.1,1.28720954]
["bitfinex","ETHUSD",1770804240738,1.28660388,1943.1,1942.1,5.14906061]
["bitfinex","ETHUSD",1770804241069,2.23091806,1943.1,1942.1,5.14906061]
["bitfinex","ETHUSD",1770804241243,2.23091806,1943.1,1942.0,2.24118294]
["bitfinex","ETHUSD",1770804242142,2.23091806,1943.1,1942.1,0.95235334]
["bitfinex","ETHUSD",1770804242517,1.28660388,1943.1,1942.1,0.95235334]
["bitfinex","ETHUSD",1770804242714,1.28647146,1943.3,1942.1,0.95235334]
["bitfinex","ETHUSD",1770804242937,1.28647146,1943.3,1942.2,2.23955342]
["bitfinex","ETHUSD",1770804243112,2.23078564,1943.3,1942.2,2.23955342]
["bitfinex","ETHUSD",1770804243308,2.23078564,1943.3,1942.3,0.95235334]
["bitfinex","ETHUSD",1770804243925,0.94431418,1943.2,1942.2,1.28820008]
["bitfinex","ETHUSD",1770804244845,0.94431418,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770804245050,1.28660388,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1770804245051,0.94431418,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770804245220,0.94431418,1942.8,1942.0,0.00253886]
["bitfinex","ETHUSD",1770804245753,0.94431418,1942.8,1940.0,6.1874004]
["bitfinex","ETHUSD",1770804245754,0.94431418,1942.0,1940.7,0.26849669]
["bitfinex","ETHUSD",1770804245929,0.16166483,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804246121,0.94431418,1941.5,1940.2,0.95235334]
["bitfinex","ETHUSD",1770804246318,0.94431418,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804246319,0.94431418,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804246649,0.94431418,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804246847,2.23217735,1941.2,1940.0,5.15591234]
["bitfinex","ETHUSD",1770804247028,0.94431418,1941.1,1940.0,1.29019865]
["bitfinex","ETHUSD",1770804247225,0.94431418,1940.8,1939.9,1.28871802]
["bitfinex","ETHUSD",1770804247436,0.94431418,1940.8,1939.6,5.15548873]
["bitfinex","ETHUSD",1770804247636,0.94431418,1940.6,1939.7,1.28881608]
["bitfinex","ETHUSD",1770804247851,0.94431418,1940.6,1939.4,5.15619736]
["bitfinex","ETHUSD",1770804248045,0.94431418,1940.6,1939.9,1.28871171]
["bitfinex","ETHUSD",1770804248247,1.798,1940.7,1939.9,1.28871979]
["bitfinex","ETHUSD",1770804248749,0.94585304,1941.0,1939.9,1.28871983]
["bitfinex","ETHUSD",1770804248953,0.94585304,1941.0,1939.8,6.10725823]
["bitfinex","ETHUSD",1770804249121,0.94585304,1941.0,1939.9,0.95235334]
["bitfinex","ETHUSD",1770804249122,0.00153886,1941.0,1939.9,0.95235334]
["bitfinex","ETHUSD",1770804249524,0.00153886,1941.0,1940.1,0.95235334]
["bitfinex","ETHUSD",1770804249843,0.00153886,1941.0,1940.3,0.95235334]
["bitfinex","ETHUSD",1770804250042,6.0951984,1942.0,1940.2,0.95235334]
["bitfinex","ETHUSD",1770804250242,1.03093779,1941.9,1940.2,0.95235334]
["bitfinex","ETHUSD",1770804250446,1.28889481,1942.0,1940.4,0.95235334]
["bitfinex","ETHUSD",1770804250643,0.00153886,1942.0,1940.4,0.95235334]
["bitfinex","ETHUSD",1770804250955,0.00153886,1942.0,1940.9,0.95235334]
["bitfinex","ETHUSD",1770804251119,0.00153886,1942.0,1941.1,0.95235334]
["bitfinex","ETHUSD",1770804252024,0.00153886,1942.0,1941.2,1.799]
["bitfinex","ETHUSD",1770804252224,0.00153886,1942.0,1941.1,0.95235334]
["bitfinex","ETHUSD",1770804252440,0.00153886,1942.0,1941.2,1.799]
["bitfinex","ETHUSD",1770804252859,0.00153886,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804255029,0.00153886,1942.0,1941.2,0.95235334]
["bitfinex","ETHUSD",1770804256527,1.28652212,1943.3,1941.6,0.95235334]
["bitfinex","ETHUSD",1770804256766,2.2306854,1943.5,1941.8,0.95235334]
["bitfinex","ETHUSD",1770804256930,0.002,1943.6,1942.2,0.95235334]
["bitfinex","ETHUSD",1770804257130,0.002,1942.9,1942.2,0.95235334]
["bitfinex","ETHUSD",1770804257459,0.002,1942.9,1942.3,1.799]
["bitfinex","ETHUSD",1770804257664,0.94631418,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804258377,0.94631418,1942.9,1941.4,1.28768429]
["bitfinex","ETHUSD",1770804258378,0.94431418,1942.7,1941.4,1.28768429]
["bitfinex","ETHUSD",1770804258535,0.94431418,1942.7,1941.4,1.28772356]
["bitfinex","ETHUSD",1770804258858,0.94431418,1942.7,1941.1,0.95235334]
["bitfinex","ETHUSD",1770804258859,0.94431418,1942.5,1941.6,1.28756686]
["bitfinex","ETHUSD",1770804259158,1.28706754,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804260366,2.25579016,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804260567,1.28706754,1942.4,1941.2,2.28783809]
["bitfinex","ETHUSD",1770804260745,2.25750243,1942.9,1941.3,0.99997492]
["bitfinex","ETHUSD",1770804260947,0.96872262,1942.8,1941.3,0.99997492]
["bitfinex","ETHUSD",1770804261151,0.96872262,1942.8,1941.5,0.99997492]
["bitfinex","ETHUSD",1770804261152,1.28686879,1942.7,1941.5,0.99997492]
["bitfinex","ETHUSD",1770804261468,2.25556048,1942.8,1941.5,0.99997492]
["bitfinex","ETHUSD",1770804261846,1.28683786,1942.8,1941.5,0.99997492]
["bitfinex","ETHUSD",1770804262046,2.25556048,1942.8,1941.5,0.99997492]
["bitfinex","ETHUSD",1770804262251,2.25556048,1942.8,1941.5,2.79897492]
["bitfinex","ETHUSD",1770804262446,1.28682493,1942.8,1941.5,1.799]
["bitfinex","ETHUSD",1770804262755,0.002,1942.9,1941.6,0.99997492]
["bitfinex","ETHUSD",1770804262961,0.002,1942.9,1941.7,23.520962]
["bitfinex","ETHUSD",1770804263164,0.002,1942.9,1942.0,0.99997492]
["bitfinex","ETHUSD",1770804263484,0.002,1942.9,1941.9,3.08639893]
["bitfinex","ETHUSD",1770804263778,0.002,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1770804264785,0.002,1942.9,1942.0,0.99997492]
["bitfinex","ETHUSD",1770804265164,0.002,1942.9,1942.0,1.28728396]
["bitfinex","ETHUSD",1770804267847,0.9368524,1942.6,1941.6,1.2875694]
["bitfinex","ETHUSD",1770804268053,0.9368524,1942.6,1941.5,1.28766285]
["bitfinex","ETHUSD",1770804268249,0.9368524,1942.6,1941.6,1.28758538]
["bitfinex","ETHUSD",1770804268687,0.9368524,1942.6,1941.5,1.28761583]
["bitfinex","ETHUSD",1770804268890,0.9368524,1942.2,1941.1,1.28789795]
["bitfinex","ETHUSD",1770804269066,2.22411876,1942.1,1941.0,0.00453886]
["bitfinex","ETHUSD",1770804269957,0.9368524,1942.0,1941.0,0.00453886]
["bitfinex","ETHUSD",1770804270151,0.9368524,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770804270990,1.28726636,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770804271181,5.14906544,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770804273961,6.08591784,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770804274671,5.1483159,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1770804274672,5.14845014,1942.4,1941.3,0.95652459]
["bitfinex","ETHUSD",1770804274881,0.9368524,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770804275463,1.28720008,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770804277894,1.28700128,1942.5,1941.3,0.95652459]
["bitfinex","ETHUSD",1770804278274,0.9368524,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1770804278763,4.55801424,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1770804278970,0.9368524,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770804279202,0.9368524,1942.1,1941.0,0.00453886]
["bitfinex","ETHUSD",1770804279497,0.9368524,1941.6,1941.0,0.00453886]
["bitfinex","ETHUSD",1770804279698,0.9368524,1941.2,1940.2,1.28850969]
["bitfinex","ETHUSD",1770804280588,0.9368524,1941.6,1940.3,0.95552459]
["bitfinex","ETHUSD",1770804280789,5.43938241,1941.8,1940.3,0.95552459]
["bitfinex","ETHUSD",1770804280790,5.84550819,1941.8,1940.3,0.95552459]
["bitfinex","ETHUSD",1770804280986,1.28749395,1941.8,1940.3,0.95552459]
["bitfinex","ETHUSD",1770804281203,1.28749395,1941.8,1940.3,2.75452459]
["bitfinex","ETHUSD",1770804281366,1.28749395,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804281694,3.0879155,1942.0,1940.5,0.95552459]
["bitfinex","ETHUSD",1770804282276,4.0247679,1942.0,1940.5,0.95552459]
["bitfinex","ETHUSD",1770804283192,4.0247679,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804283193,0.9368524,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804283394,0.9368524,1941.8,1940.4,0.95552459]
["bitfinex","ETHUSD",1770804283395,1.28753154,1941.7,1940.4,0.95552459]
["bitfinex","ETHUSD",1770804283694,1.28753154,1941.7,1940.6,0.001]
["bitfinex","ETHUSD",1770804284892,1.80053886,1942.0,1940.6,0.95652459]
["bitfinex","ETHUSD",1770804285091,1.28739893,1941.9,1940.6,0.95652459]
["bitfinex","ETHUSD",1770804285697,1.28739893,1941.9,1940.7,2.24371957]
["bitfinex","ETHUSD",1770804285896,1.28739893,1941.9,1940.8,0.95552459]
["bitfinex","ETHUSD",1770804286070,0.00153886,1942.0,1940.8,0.95552459]
["bitfinex","ETHUSD",1770804286273,1.28887537,1942.0,1940.8,0.95552459]
["bitfinex","ETHUSD",1770804286496,0.00153886,1942.0,1940.8,0.95552459]
["bitfinex","ETHUSD",1770804286703,1.2818593,1942.1,1940.8,0.95552459]
["bitfinex","ETHUSD",1770804287003,1.2818593,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804287203,1.28926392,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804287706,0.002,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804288122,0.002,1942.2,1941.0,0.95706345]
["bitfinex","ETHUSD",1770804289777,0.002,1942.2,1941.2,0.95552459]
["bitfinex","ETHUSD",1770804290103,0.002,1942.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1770804290889,0.93517909,1942.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1770804292079,2.22044545,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804293512,0.002,1942.2,1941.1,0.93444482]
["bitfinex","ETHUSD",1770804293713,0.002,1942.2,1941.5,0.93444482]
["bitfinex","ETHUSD",1770804294016,0.002,1942.9,1941.7,0.93444482]
["bitfinex","ETHUSD",1770804295311,0.93517909,1942.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770804295489,0.002,1942.9,1941.7,0.93444482]
["bitfinex","ETHUSD",1770804296092,0.002,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1770804296420,0.002,1942.9,1941.8,2.22191005]
["bitfinex","ETHUSD",1770804296616,0.002,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1770804298414,0.002,1942.9,1941.7,0.93444482]
["bitfinex","ETHUSD",1770804298714,0.001,1942.1,1941.7,0.93444482]
["bitfinex","ETHUSD",1770804299419,0.93017909,1942.9,1941.6,5.1499629]
["bitfinex","ETHUSD",1770804299600,0.00153886,1943.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1770804299601,0.93317909,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1770804300411,4.5615531,1943.0,1941.6,0.93444482]
["bitfinex","ETHUSD",1770804300412,1.28673632,1942.9,1941.6,0.93444482]
["bitfinex","ETHUSD",1770804301614,2.21991541,1942.9,1941.6,0.93444482]
["bitfinex","ETHUSD",1770804302003,0.93317909,1942.8,1941.6,0.93444482]
["bitfinex","ETHUSD",1770804302606,1.28686879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770804302800,2.22004788,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770804303001,0.02575,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770804303720,0.02575,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770804304907,1.28753154,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770804307021,1.28753154,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804307202,1.31326288,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804308315,0.02575,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804308619,1.31323764,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804310428,0.02575,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804310729,1.31323778,1941.8,1941.0,0.05305603]
["bitfinex","ETHUSD",1770804311023,1.3132245,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770804311223,0.002,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770804314924,0.93517909,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770804315435,0.93517909,1941.7,1940.5,1.28827224]
["bitfinex","ETHUSD",1770804315436,0.93317909,1941.5,1940.5,1.28827224]
["bitfinex","ETHUSD",1770804317037,0.1024,1941.4,1940.5,1.28827224]
["bitfinex","ETHUSD",1770804317224,0.1024,1941.4,1940.4,1.28834355]
["bitfinex","ETHUSD",1770804317409,0.93317909,1941.2,1940.3,0.003]
["bitfinex","ETHUSD",1770804318926,0.93317909,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804319434,1.28819498,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804319942,1.28786317,1941.2,1940.1,0.93444482]
["bitfinex","ETHUSD",1770804320607,2.22099238,1941.3,1940.1,0.93444482]
["bitfinex","ETHUSD",1770804321434,0.91527629,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1770804321643,0.91527629,1941.2,1940.1,1.28854089]
["bitfinex","ETHUSD",1770804322220,1.28781329,1941.3,1940.2,0.96796867]
["bitfinex","ETHUSD",1770804322610,1.28953365,1941.7,1940.2,0.96796867]
["bitfinex","ETHUSD",1770804323021,0.002,1941.7,1940.4,0.96796867]
["bitfinex","ETHUSD",1770804323311,1.289537,1941.7,1940.6,0.96796867]
["bitfinex","ETHUSD",1770804323535,1.289537,1941.7,1940.7,2.25616365]
["bitfinex","ETHUSD",1770804323907,0.002,1941.7,1940.8,0.96796867]
["bitfinex","ETHUSD",1770804325006,0.002,1941.7,1941.0,0.94088883]
["bitfinex","ETHUSD",1770804325215,1e-08,1941.8,1941.1,0.94088883]
["bitfinex","ETHUSD",1770804325628,1e-08,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804325806,0.002,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804326016,0.002,1941.6,1941.1,1.28787998]
["bitfinex","ETHUSD",1770804326421,0.002,1941.6,1941.1,1.28791456]
["bitfinex","ETHUSD",1770804326639,0.002,1941.6,1941.0,1.2879562]
["bitfinex","ETHUSD",1770804326945,0.002,1941.6,1941.1,1.28792467]
["bitfinex","ETHUSD",1770804327916,0.002,1941.6,1941.0,6.09285816]
["bitfinex","ETHUSD",1770804328114,0.002,1941.6,1941.1,0.94088883]
["bitfinex","ETHUSD",1770804329053,0.002,1941.7,1941.1,0.94088883]
["bitfinex","ETHUSD",1770804329413,0.001,1941.7,1941.1,0.94088883]
["bitfinex","ETHUSD",1770804329713,0.00153886,1942.0,1941.1,0.94088883]
["bitfinex","ETHUSD",1770804329912,6.09681374,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804330114,0.9482785,1942.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1770804331726,0.9482785,1942.3,1941.1,1.2878786]
["bitfinex","ETHUSD",1770804332239,2.23547858,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804332418,0.9482785,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804333534,0.9482785,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804334119,2.23574373,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804336339,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804336552,5.14939335,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804337056,1.28733264,1942.0,1941.0,0.94242769]
["bitfinex","ETHUSD",1770804337239,9.7064585,1942.4,1941.0,0.94242769]
["bitfinex","ETHUSD",1770804337410,1.28713381,1942.3,1941.0,0.94242769]
["bitfinex","ETHUSD",1770804338256,1.28713381,1942.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1770804338421,0.9482785,1942.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1770804338618,0.9482785,1942.2,1941.1,2.22881835]
["bitfinex","ETHUSD",1770804338854,1.28713381,1942.3,1941.2,0.94088883]
["bitfinex","ETHUSD",1770804339157,0.002,1941.7,1941.2,0.94088883]
["bitfinex","ETHUSD",1770804340166,0.002,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770804342029,5.14771379,1942.7,1941.4,0.94088883]
["bitfinex","ETHUSD",1770804342030,1.28692037,1942.7,1941.4,0.94088883]
["bitfinex","ETHUSD",1770804342229,1.28673632,1942.9,1941.6,0.94088883]
["bitfinex","ETHUSD",1770804342639,1.28673632,1942.9,1941.8,0.94088883]
["bitfinex","ETHUSD",1770804342842,2.23852541,1943.0,1941.8,0.94088883]
["bitfinex","ETHUSD",1770804343170,0.00353886,1943.0,1941.8,0.94088883]
["bitfinex","ETHUSD",1770804344351,0.00353886,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770804344521,0.00353886,1943.0,1942.0,0.94088883]
["bitfinex","ETHUSD",1770804345553,0.95181736,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770804345758,0.95181736,1943.0,1941.4,0.94088883]
["bitfinex","ETHUSD",1770804346064,0.9482785,1942.5,1941.8,1.28745833]
["bitfinex","ETHUSD",1770804346221,1.0506785,1942.8,1941.8,1.28745833]
["bitfinex","ETHUSD",1770804346426,1.28686879,1942.7,1941.7,5.14996965]
["bitfinex","ETHUSD",1770804346660,2.23514729,1942.7,1941.7,5.14996965]
["bitfinex","ETHUSD",1770804347936,0.9482785,1942.6,1941.6,1.28757703]
["bitfinex","ETHUSD",1770804348138,1.28685177,1942.8,1941.7,0.94088883]
["bitfinex","ETHUSD",1770804348763,1.28685177,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1770804349553,1.28685177,1942.8,1941.8,2.22835406]
["bitfinex","ETHUSD",1770804350027,0.9482785,1942.7,1941.3,5.15039142]
["bitfinex","ETHUSD",1770804350232,0.9482785,1942.7,1941.7,1.28752503]
["bitfinex","ETHUSD",1770804350434,0.9482785,1942.7,1941.5,1.2876346]
["bitfinex","ETHUSD",1770804350731,0.9482785,1942.7,1941.4,5.15086184]
["bitfinex","ETHUSD",1770804350732,0.92216766,1942.5,1941.4,5.15086184]
["bitfinex","ETHUSD",1770804352067,0.92216766,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770804352755,1.28706754,1942.4,1941.2,0.94708901]
["bitfinex","ETHUSD",1770804352937,5.14784247,1942.6,1941.2,0.94708901]
["bitfinex","ETHUSD",1770804353132,1.28693503,1942.6,1941.2,0.94708901]
["bitfinex","ETHUSD",1770804353771,1.28891893,1942.7,1941.2,0.94708901]
["bitfinex","ETHUSD",1770804354850,1.28891893,1942.7,1941.4,0.94708901]
["bitfinex","ETHUSD",1770804355635,0.002,1942.7,1941.4,0.94708901]
["bitfinex","ETHUSD",1770804356930,0.002,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1770804357134,0.002,1942.7,1941.6,0.94708901]
["bitfinex","ETHUSD",1770804357353,0.002,1942.7,1941.8,0.94708901]
["bitfinex","ETHUSD",1770804359347,0.002,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1770804359559,0.002,1942.7,1942.0,0.94708901]
["bitfinex","ETHUSD",1770804360835,0.002,1942.8,1942.2,0.94708901]
["bitfinex","ETHUSD",1770804361467,0.002,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804361655,0.002,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1770804361656,0.00053886,1943.6,1942.5,0.94708901]
["bitfinex","ETHUSD",1770804361945,1.28681692,1943.6,1942.5,0.94708901]
["bitfinex","ETHUSD",1770804362345,0.00053886,1943.6,1942.5,0.94708901]
["bitfinex","ETHUSD",1770804362970,0.00053886,1943.6,1942.8,0.94708901]
["bitfinex","ETHUSD",1770804363478,0.00053886,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804364341,0.00053886,1943.6,1942.6,2.23402404]
["bitfinex","ETHUSD",1770804364539,0.00053886,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804364760,0.00053886,1943.6,1942.6,2.23402404]
["bitfinex","ETHUSD",1770804364981,0.00053886,1943.6,1942.7,0.94708901]
["bitfinex","ETHUSD",1770804365401,0.00053886,1943.6,1942.8,2.23389156]
["bitfinex","ETHUSD",1770804365602,0.00053886,1943.6,1942.9,0.94708901]
["bitfinex","ETHUSD",1770804365759,0.00053886,1943.6,1943.0,2.74608901]
["bitfinex","ETHUSD",1770804366268,2.20481319,1944.6,1943.4,0.94708901]
["bitfinex","ETHUSD",1770804366416,0.92216766,1944.5,1943.4,0.94708901]
["bitfinex","ETHUSD",1770804366710,0.92216766,1944.5,1943.1,1.04948901]
["bitfinex","ETHUSD",1770804366920,0.92216766,1944.5,1943.2,1.799]
["bitfinex","ETHUSD",1770804367478,0.92216766,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770804367809,0.92216766,1944.3,1943.2,1.28648603]
["bitfinex","ETHUSD",1770804368531,0.92216766,1944.3,1943.0,1.79953886]
["bitfinex","ETHUSD",1770804368684,0.92216766,1944.3,1943.0,3.08617125]
["bitfinex","ETHUSD",1770804368889,0.92216766,1944.3,1943.1,1.2866035]
["bitfinex","ETHUSD",1770804369679,0.92216766,1944.1,1943.1,1.2866035]
["bitfinex","ETHUSD",1770804369903,0.92216766,1944.1,1943.0,3.08616125]
["bitfinex","ETHUSD",1770804370492,1.28587593,1944.2,1943.1,0.94708901]
["bitfinex","ETHUSD",1770804371079,2.20795881,1944.4,1943.1,0.94708901]
["bitfinex","ETHUSD",1770804371883,0.92216766,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804372201,0.92216766,1944.3,1943.2,2.23362667]
["bitfinex","ETHUSD",1770804372926,1.28579115,1944.4,1943.3,0.94708901]
["bitfinex","ETHUSD",1770804373817,1.28579115,1944.4,1943.4,2.23349427]
["bitfinex","ETHUSD",1770804374123,1.28579115,1944.4,1943.5,0.94708901]
["bitfinex","ETHUSD",1770804374423,6.06478419,1944.6,1943.5,0.94708901]
["bitfinex","ETHUSD",1770804374424,1.28566112,1944.6,1943.5,0.94708901]
["bitfinex","ETHUSD",1770804374724,1.28566112,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770804374725,0.92216766,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1770804375108,0.92216766,1944.5,1943.3,1.28645867]
["bitfinex","ETHUSD",1770804375925,0.92216766,1944.3,1943.2,5.14611924]
["bitfinex","ETHUSD",1770804376294,0.92216766,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1770804376621,0.92216766,1944.3,1943.1,3.08456032]
["bitfinex","ETHUSD",1770804376824,0.92216766,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804377494,0.92216766,1943.9,1943.0,1.28816028]
["bitfinex","ETHUSD",1770804377898,1.28614054,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804378628,0.92216766,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804379695,1.28614054,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804379898,5.14456219,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804380622,1.28594208,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804380922,1.28594208,1944.1,1943.0,0.90187867]
["bitfinex","ETHUSD",1770804382100,1.28594208,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1770804382295,1.28594208,1944.1,1943.1,2.18694369]
["bitfinex","ETHUSD",1770804382700,2.23250242,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1770804382901,0.94656034,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804383304,0.94656034,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804384005,2.23270088,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804384405,0.94656034,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804385722,4.55801424,1943.7,1942.7,0.001]
["bitfinex","ETHUSD",1770804385926,0.95259226,1943.6,1942.7,0.001]
["bitfinex","ETHUSD",1770804386312,0.95259226,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770804387008,1.28633907,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770804387329,0.95259226,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770804388311,2.23906372,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1770804390115,2.23906372,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770804390516,0.95259226,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770804390932,0.95179226,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770804391269,1.28647146,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770804391541,0.95259226,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770804391840,1.28647146,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770804392439,5.14588586,1943.4,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804393637,0.95259226,1943.5,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804393823,1.28620204,1943.8,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804394510,1.28607438,1943.9,1942.7,0.97126015]
["bitfinex","ETHUSD",1770804394714,1.28607438,1943.9,1942.9,0.97126015]
["bitfinex","ETHUSD",1770804395545,0.95259226,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804396235,0.95259226,1943.8,1942.6,2.25819518]
["bitfinex","ETHUSD",1770804396418,1.28607438,1943.9,1942.9,0.97126015]
["bitfinex","ETHUSD",1770804397328,2.23866664,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804397641,0.95259226,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804397938,0.95259226,1943.8,1942.7,1.28686605]
["bitfinex","ETHUSD",1770804398126,0.95259226,1943.8,1942.6,1.28690261]
["bitfinex","ETHUSD",1770804398334,0.95259226,1943.8,1942.7,1.28686522]
["bitfinex","ETHUSD",1770804398517,2.23879897,1943.7,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804399342,1.28620671,1943.7,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804400207,2.23879897,1943.7,1942.5,0.97226015]
["bitfinex","ETHUSD",1770804400613,0.95259226,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804401612,0.95259226,1943.6,1942.6,2.25819518]
["bitfinex","ETHUSD",1770804401956,0.95259226,1943.6,1942.6,2.25919518]
["bitfinex","ETHUSD",1770804403153,1.28633907,1943.5,1942.7,0.97126015]
["bitfinex","ETHUSD",1770804406049,5.14535631,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804406746,6.09794857,1943.6,1942.7,2.25807915]
["bitfinex","ETHUSD",1770804407042,0.95259226,1943.5,1942.7,1.28686068]
["bitfinex","ETHUSD",1770804407246,0.95259226,1943.5,1942.7,1.28686719]
["bitfinex","ETHUSD",1770804408446,1.28640526,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804408647,1.28640526,1943.4,1942.6,0.97226015]
["bitfinex","ETHUSD",1770804409831,0.95259226,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770804410353,0.95259226,1943.3,1942.0,2.20734542]
["bitfinex","ETHUSD",1770804410523,0.92966575,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804410722,0.92966575,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804411153,5.48767999,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804411359,0.92966575,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804411727,0.92966575,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804412441,1.28680133,1942.9,1942.0,2.20738724]
["bitfinex","ETHUSD",1770804412650,1.28667702,1943.0,1942.1,0.91851574]
["bitfinex","ETHUSD",1770804413030,1.28657364,1943.2,1942.1,0.91851574]
["bitfinex","ETHUSD",1770804413252,2.21623939,1943.2,1942.1,0.91851574]
["bitfinex","ETHUSD",1770804414857,0.92966575,1943.1,1942.1,1.28721718]
["bitfinex","ETHUSD",1770804415062,0.92966575,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1770804417655,1.28667009,1943.0,1942.2,0.91951574]
["bitfinex","ETHUSD",1770804419132,1.28667009,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770804419346,2.21633584,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770804419755,5.14868039,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770804419961,0.92966575,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1770804420161,0.92966575,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770804420673,9.70669463,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770804420835,5.14868039,1943.2,1942.2,0.91951574]
["bitfinex","ETHUSD",1770804421569,6.07834614,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770804422840,0.002,1943.2,1942.2,0.91951574]
["bitfinex","ETHUSD",1770804423069,1.28856384,1943.2,1942.2,0.91951574]
["bitfinex","ETHUSD",1770804423973,0.002,1943.2,1942.4,0.91851574]
["bitfinex","ETHUSD",1770804426850,0.002,1943.2,1942.6,0.91851574]
["bitfinex","ETHUSD",1770804427075,1.28710289,1943.9,1942.8,0.91851574]
["bitfinex","ETHUSD",1770804427372,0.001,1943.9,1942.8,0.91851574]
["bitfinex","ETHUSD",1770804428602,1.28769299,1944.5,1943.0,0.91851574]
["bitfinex","ETHUSD",1770804428761,1.28769299,1944.5,1943.0,0.9200546]
["bitfinex","ETHUSD",1770804428762,0.002,1944.5,1943.0,0.9200546]
["bitfinex","ETHUSD",1770804428949,0.002,1943.3,1943.2,0.91851574]
["bitfinex","ETHUSD",1770804429255,0.002,1944.5,1943.2,0.91851574]
["bitfinex","ETHUSD",1770804429450,0.002,1944.1,1943.4,0.91851574]
["bitfinex","ETHUSD",1770804429653,0.002,1944.1,1943.6,0.91851574]
["bitfinex","ETHUSD",1770804430447,0.001,1944.5,1943.6,0.91851574]
["bitfinex","ETHUSD",1770804431178,0.001,1944.5,1943.7,2.20472245]
["bitfinex","ETHUSD",1770804432978,0.001,1944.5,1943.8,0.91851574]
["bitfinex","ETHUSD",1770804433181,0.001,1944.5,1944.0,0.91851574]
["bitfinex","ETHUSD",1770804433957,0.001,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804435079,0.001,1944.5,1943.7,0.91851574]
["bitfinex","ETHUSD",1770804435283,0.001,1944.5,1943.5,5.14528212]
["bitfinex","ETHUSD",1770804435284,0.93066575,1944.5,1943.5,5.14528212]
["bitfinex","ETHUSD",1770804435454,0.93066575,1944.5,1943.7,1.28620407]
["bitfinex","ETHUSD",1770804435654,0.93066575,1944.5,1943.6,1.28623117]
["bitfinex","ETHUSD",1770804435852,0.93066575,1944.5,1943.4,1.28638766]
["bitfinex","ETHUSD",1770804436330,0.92966575,1944.4,1943.2,1.28649175]
["bitfinex","ETHUSD",1770804436592,0.92966575,1944.4,1943.1,3.08455342]
["bitfinex","ETHUSD",1770804437168,0.92966575,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804437700,0.92966575,1944.0,1943.0,1.28820066]
["bitfinex","ETHUSD",1770804437857,0.92966575,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804439259,0.92966575,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804441167,0.93166575,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804441383,2.27591715,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804441986,1.28819232,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804442197,0.98971044,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804443492,1.28627289,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804443881,2.27598333,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804446208,2.27598333,1943.6,1942.5,0.001]
["bitfinex","ETHUSD",1770804446209,0.99438423,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770804446608,0.99438423,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770804446908,9.13206692,1943.4,1942.2,0.001]
["bitfinex","ETHUSD",1770804446909,0.99438423,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1770804447683,1.28647146,1943.3,1942.2,0.94978497]
["bitfinex","ETHUSD",1770804448709,3.08444928,1943.4,1942.2,0.94978497]
["bitfinex","ETHUSD",1770804448884,1.28620671,1943.7,1942.4,0.94878497]
["bitfinex","ETHUSD",1770804451016,0.99438423,1943.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770804451207,0.99438423,1943.7,1942.5,2.23578625]
["bitfinex","ETHUSD",1770804452721,0.99438423,1943.7,1942.4,1.28703142]
["bitfinex","ETHUSD",1770804453235,0.99438423,1943.5,1942.4,1.28703142]
["bitfinex","ETHUSD",1770804453802,0.99438423,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1770804456026,2.28078949,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804456228,1.28640526,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804458133,1.28620671,1943.7,1942.7,0.94878497]
["bitfinex","ETHUSD",1770804458334,1.28620671,1943.7,1942.9,0.94878497]
["bitfinex","ETHUSD",1770804458504,0.002,1943.8,1942.9,0.94878497]
["bitfinex","ETHUSD",1770804458904,1.28814706,1943.8,1942.9,0.94878497]
["bitfinex","ETHUSD",1770804460032,1.28814706,1943.8,1942.9,0.99545978]
["bitfinex","ETHUSD",1770804460617,0.002,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770804463220,0.002,1943.8,1943.0,2.23545506]
["bitfinex","ETHUSD",1770804463638,0.002,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770804465544,0.99438423,1943.7,1942.7,1.28683726]
["bitfinex","ETHUSD",1770804465725,0.99438423,1943.7,1942.6,1.28788549]
["bitfinex","ETHUSD",1770804465934,0.99438423,1943.6,1942.6,1.28788549]
["bitfinex","ETHUSD",1770804466131,0.99438423,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1770804466132,0.99438423,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770804466321,0.99438423,1943.3,1942.6,1.28793399]
["bitfinex","ETHUSD",1770804466533,6.35601424,1943.6,1942.7,1.28686488]
["bitfinex","ETHUSD",1770804466534,4.55801424,1943.5,1942.7,1.28686488]
["bitfinex","ETHUSD",1770804466733,7.35039847,1943.6,1942.7,1.28686488]
["bitfinex","ETHUSD",1770804467424,1.28633907,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1770804467953,0.99438423,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804468453,0.99638423,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804470163,1.28647146,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770804474858,1.28845782,1943.4,1942.6,0.92831712]
["bitfinex","ETHUSD",1770804476655,0.002,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804476837,0.93324616,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770804477941,0.93324616,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770804478584,0.93324616,1943.4,1942.5,0.92831712]
["bitfinex","ETHUSD",1770804478585,0.002,1943.4,1942.5,0.92831712]
["bitfinex","ETHUSD",1770804480639,0.002,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804481065,0.002,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804482146,0.002,1943.3,1942.5,1.28799657]
["bitfinex","ETHUSD",1770804482147,0.93324616,1943.3,1942.5,1.28799657]
["bitfinex","ETHUSD",1770804483778,1.28653766,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770804485790,0.93124616,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770804485945,0.93124616,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770804486454,4.55801424,1943.1,1942.2,0.92831712]
["bitfinex","ETHUSD",1770804486664,4.55801424,1943.2,1942.4,0.92731712]
["bitfinex","ETHUSD",1770804486867,10.63741107,1943.3,1942.4,0.92731712]
["bitfinex","ETHUSD",1770804487063,6.07939683,1943.3,1942.4,0.92731712]
["bitfinex","ETHUSD",1770804488182,0.93124616,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770804488583,0.93124616,1943.1,1942.0,0.00253886]
["bitfinex","ETHUSD",1770804488748,0.93124616,1943.0,1942.0,0.00253886]
["bitfinex","ETHUSD",1770804489079,0.93124616,1943.0,1941.9,0.001]
["bitfinex","ETHUSD",1770804489080,0.93124616,1942.8,1941.9,0.001]
["bitfinex","ETHUSD",1770804489278,0.93124616,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770804490349,1.28700128,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770804492067,5.14732491,1942.8,1941.9,0.92831712]
["bitfinex","ETHUSD",1770804492371,5.14732491,1942.8,1941.9,2.26714374]
["bitfinex","ETHUSD",1770804493077,5.14732491,1942.8,1941.9,2.21565045]
["bitfinex","ETHUSD",1770804493879,0.93124616,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1770804494289,0.93124616,1942.7,1941.9,0.05249329]
["bitfinex","ETHUSD",1770804494578,0.93124616,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770804494579,2.21818119,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804494958,1.28693503,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804495562,5.14721712,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770804495766,1.28680255,1942.8,1942.0,0.97980775]
["bitfinex","ETHUSD",1770804495993,3.08477909,1942.9,1942.0,0.97980775]
["bitfinex","ETHUSD",1770804496469,3.08477909,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804496996,3.08477909,1942.9,1942.1,2.21458348]
["bitfinex","ETHUSD",1770804497293,1.28677909,1942.9,1942.1,2.21458348]
["bitfinex","ETHUSD",1770804497496,5.14828468,1943.0,1942.2,0.97880244]
["bitfinex","ETHUSD",1770804497497,0.00153886,1943.0,1942.2,0.97880244]
["bitfinex","ETHUSD",1770804497795,1.288211,1943.0,1942.2,0.97880244]
["bitfinex","ETHUSD",1770804498366,2.21945716,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804499202,1.288211,1943.0,1942.2,0.051488]
["bitfinex","ETHUSD",1770804499499,1.288211,1943.0,1942.1,2.26607148]
["bitfinex","ETHUSD",1770804500495,0.92079217,1943.0,1942.1,0.051488]
["bitfinex","ETHUSD",1770804500666,0.91925331,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770804502594,1.28686879,1942.7,1942.0,0.98777768]
["bitfinex","ETHUSD",1770804502973,1.28685333,1942.8,1942.0,0.98777768]
["bitfinex","ETHUSD",1770804505469,1.28673844,1942.9,1942.2,0.93978136]
["bitfinex","ETHUSD",1770804505995,1.28673844,1942.9,1942.0,2.27955872]
["bitfinex","ETHUSD",1770804506184,2.26428481,1942.9,1942.0,2.27955872]
["bitfinex","ETHUSD",1770804507579,2.26428481,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1770804507972,2.26628481,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1770804508601,0.97754637,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770804508765,0.97754637,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770804509170,0.97754637,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770804509603,1.28700128,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770804509805,2.26454765,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770804510178,0.97754637,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770804511806,1.28713381,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770804512920,2.26468018,1942.3,1941.3,4.02652545]
["bitfinex","ETHUSD",1770804513211,0.97754637,1942.2,1941.3,1.28774409]
["bitfinex","ETHUSD",1770804513992,1.28726636,1942.1,1941.3,1.28774409]
["bitfinex","ETHUSD",1770804515809,1.28726636,1942.1,1941.3,2.22752545]
["bitfinex","ETHUSD",1770804518513,0.97754637,1942.0,1941.2,1.28784061]
["bitfinex","ETHUSD",1770804518708,0.97754637,1942.0,1941.1,6.09137969]
["bitfinex","ETHUSD",1770804518912,5.84508178,1942.4,1941.4,0.93978136]
["bitfinex","ETHUSD",1770804519212,1.28706754,1942.4,1941.4,0.93978136]
["bitfinex","ETHUSD",1770804519716,2.26461391,1942.4,1941.4,0.93978136]
["bitfinex","ETHUSD",1770804520017,0.97754637,1942.3,1941.4,0.93978136]
["bitfinex","ETHUSD",1770804520416,1.28739893,1941.9,1941.1,1.28788489]
["bitfinex","ETHUSD",1770804520583,1.28739893,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770804522519,1.28739893,1941.9,1941.0,3.08852182]
["bitfinex","ETHUSD",1770804522520,0.97754637,1941.8,1941.0,3.08852182]
["bitfinex","ETHUSD",1770804522820,0.97754637,1941.8,1941.0,1.80053886]
["bitfinex","ETHUSD",1770804523021,0.97754637,1941.8,1941.0,3.08851759]
["bitfinex","ETHUSD",1770804523225,0.97754637,1941.8,1941.0,1.80053886]
["bitfinex","ETHUSD",1770804523522,0.97754637,1941.8,1941.0,3.08852097]
["bitfinex","ETHUSD",1770804523725,0.97754637,1941.8,1941.0,1.80053886]
["bitfinex","ETHUSD",1770804524221,0.97754637,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804524427,2.26507791,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804526300,5.14939959,1942.0,1941.0,0.94132022]
["bitfinex","ETHUSD",1770804526567,5.14939959,1942.0,1941.1,2.22771088]
["bitfinex","ETHUSD",1770804526699,5.14939959,1942.0,1941.2,0.93978136]
["bitfinex","ETHUSD",1770804527223,1.28733264,1942.0,1941.2,0.93978136]
["bitfinex","ETHUSD",1770804528828,5.14918471,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1770804528998,0.97754637,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1770804529201,0.97754637,1942.0,1941.1,1.28788884]
["bitfinex","ETHUSD",1770804529423,0.97754637,1942.0,1941.2,1.28786294]
["bitfinex","ETHUSD",1770804530002,0.97754637,1942.0,1941.1,1.2878826]
["bitfinex","ETHUSD",1770804530202,0.97754637,1942.0,1941.0,1.28948954]
["bitfinex","ETHUSD",1770804530426,0.99474337,1941.8,1940.8,1.28810261]
["bitfinex","ETHUSD",1770804530831,0.99474337,1941.6,1940.6,1.8]
["bitfinex","ETHUSD",1770804531053,0.99474337,1941.4,1940.5,1.28932274]
["bitfinex","ETHUSD",1770804532056,0.99474337,1941.4,1940.5,1.28932764]
["bitfinex","ETHUSD",1770804532227,0.99474337,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1770804532955,0.99474337,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770804532956,2.28252109,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770804533137,2.28252109,1941.4,1940.5,0.97847958]
["bitfinex","ETHUSD",1770804533753,1.28777772,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770804534068,1.28777772,1941.4,1940.5,0.97847958]
["bitfinex","ETHUSD",1770804534226,1.28769901,1941.5,1940.5,0.97847958]
["bitfinex","ETHUSD",1770804534426,2.28244238,1941.5,1940.5,0.97847958]
["bitfinex","ETHUSD",1770804534658,0.99474337,1941.4,1940.5,0.97847958]
["bitfinex","ETHUSD",1770804535030,2.2825402,1941.3,1940.5,1.28927836]
["bitfinex","ETHUSD",1770804535230,2.2825402,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1770804535449,0.99474337,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770804536242,0.99474337,1941.2,1940.5,1.28931547]
["bitfinex","ETHUSD",1770804536748,0.99474337,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770804537137,1.28792952,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770804539036,1.28792952,1941.1,1940.1,0.97747958]
["bitfinex","ETHUSD",1770804539037,0.99474337,1941.1,1940.1,0.97747958]
["bitfinex","ETHUSD",1770804539256,0.99474337,1941.1,1940.3,1.28845281]
["bitfinex","ETHUSD",1770804539640,0.99474337,1941.1,1940.3,1.28845574]
["bitfinex","ETHUSD",1770804540360,0.99474337,1941.0,1940.1,1.28854328]
["bitfinex","ETHUSD",1770804540766,0.99474337,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804540965,0.99474337,1941.0,1940.0,1.29017185]
["bitfinex","ETHUSD",1770804541177,0.99474337,1940.8,1940.0,1.29019865]
["bitfinex","ETHUSD",1770804541873,3.08795444,1941.1,1940.1,0.97747958]
["bitfinex","ETHUSD",1770804542972,3.08795444,1941.1,1940.0,1.29019865]
["bitfinex","ETHUSD",1770804542973,1.28748334,1941.8,1940.3,0.97747958]
["bitfinex","ETHUSD",1770804543167,1.28742569,1941.9,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804543368,2.28216906,1941.9,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804543574,0.99474337,1941.8,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804544246,0.99474337,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804544568,0.99474337,1941.5,1940.4,2.26587372]
["bitfinex","ETHUSD",1770804545161,1.2877305,1941.4,1940.4,2.26587372]
["bitfinex","ETHUSD",1770804545471,2.28247387,1941.4,1940.4,2.26587372]
["bitfinex","ETHUSD",1770804545668,1.2877305,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804545867,0.99474337,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804546866,1.2877305,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804547173,2.28247387,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804547672,0.99474337,1941.3,1940.3,1.28840962]
["bitfinex","ETHUSD",1770804547841,1.2877305,1941.4,1940.3,1.28844878]
["bitfinex","ETHUSD",1770804547842,0.99474337,1941.2,1940.3,1.28844878]
["bitfinex","ETHUSD",1770804548038,0.99474337,1941.2,1940.1,5.15524753]
["bitfinex","ETHUSD",1770804548242,0.99474337,1941.2,1940.1,1.28953447]
["bitfinex","ETHUSD",1770804548469,0.99474337,1941.2,1940.1,0.001]
["bitfinex","ETHUSD",1770804548686,7.96377381,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770804548851,0.99474337,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770804549258,1.2881286,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770804549660,0.99474337,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770804549865,1.28804679,1941.0,1940.1,0.97847958]
["bitfinex","ETHUSD",1770804550673,19.47276376,1941.4,1940.1,0.97847958]
["bitfinex","ETHUSD",1770804550674,6.35801424,1941.4,1940.1,0.97847958]
["bitfinex","ETHUSD",1770804550855,1.28771068,1941.5,1940.1,0.97847958]
["bitfinex","ETHUSD",1770804551366,0.99474337,1941.4,1940.2,2.26600653]
["bitfinex","ETHUSD",1770804551754,0.99474337,1941.4,1940.3,0.97747958]
["bitfinex","ETHUSD",1770804552677,1.28771068,1941.5,1940.3,0.97747958]
["bitfinex","ETHUSD",1770804553740,6.14513576,1941.6,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804554154,0.99474337,1941.5,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804554566,0.99474337,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804554967,0.99474337,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804555173,9.70840663,1941.6,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804555364,0.99474337,1941.5,1940.5,0.97747958]
["bitfinex","ETHUSD",1770804555548,0.99474337,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804555549,0.99474337,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804555747,2.2825402,1941.3,1940.3,5.15357658]
["bitfinex","ETHUSD",1770804556487,2.2825402,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804556488,0.99474337,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804557059,0.99474337,1941.2,1940.3,2.26594012]
["bitfinex","ETHUSD",1770804557260,1.28779683,1941.3,1940.3,2.26594012]
["bitfinex","ETHUSD",1770804557464,2.2825402,1941.3,1940.3,2.26594012]
["bitfinex","ETHUSD",1770804557661,0.99474337,1941.2,1940.2,1.28852014]
["bitfinex","ETHUSD",1770804557962,1.28789926,1941.2,1940.2,0.97747958]
["bitfinex","ETHUSD",1770804558471,0.99474337,1941.1,1940.1,5.15526362]
["bitfinex","ETHUSD",1770804559146,0.99474337,1941.1,1940.1,6.1327432]
["bitfinex","ETHUSD",1770804559351,0.99474337,1941.1,1940.2,0.97747958]
["bitfinex","ETHUSD",1770804559774,0.99474337,1941.1,1940.1,5.15526362]
["bitfinex","ETHUSD",1770804559973,0.99474337,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770804560282,0.99474337,1940.9,1940.0,1.29018001]
["bitfinex","ETHUSD",1770804560480,0.99474337,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770804561460,0.99474337,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804561651,0.97990173,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804561953,2.26809671,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804562382,1.28817643,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804562573,2.26801406,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1770804562884,0.002,1941.3,1940.2,0.99962952]
["bitfinex","ETHUSD",1770804564192,0.002,1941.3,1940.4,0.99962952]
["bitfinex","ETHUSD",1770804566191,0.002,1941.3,1940.6,0.92902975]
["bitfinex","ETHUSD",1770804566362,0.002,1941.3,1940.6,2.72902975]
["bitfinex","ETHUSD",1770804566889,0.002,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770804567089,0.002,1941.3,1940.6,0.92902975]
["bitfinex","ETHUSD",1770804568291,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770804570089,0.002,1941.3,1940.4,1.8]
["bitfinex","ETHUSD",1770804570292,0.002,1941.3,1940.5,2.21731622]
["bitfinex","ETHUSD",1770804570462,0.002,1941.3,1940.6,0.92902975]
["bitfinex","ETHUSD",1770804572397,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770804572919,0.93710556,1941.3,1940.6,1.28825589]
["bitfinex","ETHUSD",1770804573416,0.002,1941.2,1940.5,1.28827995]
["bitfinex","ETHUSD",1770804573712,0.002,1941.2,1940.6,1.28825395]
["bitfinex","ETHUSD",1770804574866,0.002,1941.2,1940.4,2.21742389]
["bitfinex","ETHUSD",1770804576611,0.002,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804577397,0.93710556,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804579174,2.22502087,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804579915,2.22502087,1941.2,1940.5,0.92902975]
["bitfinex","ETHUSD",1770804579916,0.002,1941.2,1940.5,0.92902975]
["bitfinex","ETHUSD",1770804581701,0.002,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770804581880,0.002,1941.2,1940.7,0.92902975]
["bitfinex","ETHUSD",1770804582081,0.002,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770804582508,0.002,1941.2,1940.5,1.28827593]
["bitfinex","ETHUSD",1770804583010,0.002,1941.2,1940.5,2.21730568]
["bitfinex","ETHUSD",1770804584108,0.002,1941.2,1940.4,5.15347079]
["bitfinex","ETHUSD",1770804584484,0.93710556,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804585810,0.93710556,1941.2,1940.4,1.28939414]
["bitfinex","ETHUSD",1770804586628,1.28792952,1941.1,1940.4,1.28939414]
["bitfinex","ETHUSD",1770804587412,1.28792952,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770804587413,0.93510556,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770804587586,0.93510556,1941.0,1940.3,1.8]
["bitfinex","ETHUSD",1770804587587,0.93510556,1941.0,1940.0,1.29017177]
["bitfinex","ETHUSD",1770804587793,0.93510556,1941.0,1940.3,1.28843482]
["bitfinex","ETHUSD",1770804588297,0.93510556,1941.0,1940.2,1.28849085]
["bitfinex","ETHUSD",1770804589390,1.28806223,1940.9,1940.1,5.15433184]
["bitfinex","ETHUSD",1770804589592,0.93510556,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804590190,1.28806223,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770804590598,1.28797899,1941.1,1940.2,0.97002385]
["bitfinex","ETHUSD",1770804591888,0.96673354,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804592410,0.96673354,1941.1,1940.1,1.2885656]
["bitfinex","ETHUSD",1770804592714,0.96673354,1941.1,1940.2,1.28851784]
["bitfinex","ETHUSD",1770804592917,0.96673354,1941.1,1940.1,1.288551]
["bitfinex","ETHUSD",1770804593227,0.96673354,1941.1,1940.2,1.28852115]
["bitfinex","ETHUSD",1770804594017,1.28799587,1941.0,1940.1,0.97002385]
["bitfinex","ETHUSD",1770804594315,2.25472941,1941.0,1940.1,0.97002385]
["bitfinex","ETHUSD",1770804595715,0.96673354,1941.0,1940.1,0.97002385]
["bitfinex","ETHUSD",1770804595918,1.28797963,1941.1,1940.1,0.97002385]
["bitfinex","ETHUSD",1770804596213,1.28797963,1941.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1770804596400,1.28797963,1941.1,1940.2,2.2585508]
["bitfinex","ETHUSD",1770804597317,0.002,1941.2,1940.3,0.97002385]
["bitfinex","ETHUSD",1770804598604,0.002,1941.2,1940.5,0.97002385]
["bitfinex","ETHUSD",1770804598802,0.002,1941.2,1940.7,0.97002385]
["bitfinex","ETHUSD",1770804598993,0.002,1940.9,1940.7,0.97002385]
["bitfinex","ETHUSD",1770804599189,0.001,1940.9,1940.7,0.97002385]
["bitfinex","ETHUSD",1770804599794,0.001,1940.9,1940.8,1.8]
["bitfinex","ETHUSD",1770804600398,0.001,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804600898,0.001,1940.9,1940.4,2.25841799]
["bitfinex","ETHUSD",1770804602843,0.001,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804603007,0.002,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770804603611,0.96873354,1941.2,1940.4,3.08839414]
["bitfinex","ETHUSD",1770804605332,0.96673354,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770804607307,1.28792952,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770804607507,1.28792952,1941.1,1940.2,0.97102385]
["bitfinex","ETHUSD",1770804607707,1.28990561,1941.2,1940.2,0.97102385]
["bitfinex","ETHUSD",1770804607962,0.002,1941.2,1940.3,0.97002385]
["bitfinex","ETHUSD",1770804608236,1.28986398,1941.2,1940.3,0.97002385]
["bitfinex","ETHUSD",1770804609535,0.96873354,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804609740,0.96873354,1941.2,1940.3,2.25848439]
["bitfinex","ETHUSD",1770804609741,0.002,1941.2,1940.3,2.25848439]
["bitfinex","ETHUSD",1770804610113,0.002,1941.2,1940.4,0.97002385]
["bitfinex","ETHUSD",1770804610628,0.002,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804610629,0.96873354,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770804612040,2.25666133,1941.2,1940.3,1.28946054]
["bitfinex","ETHUSD",1770804612219,0.002,1941.1,1940.3,1.28946054]
["bitfinex","ETHUSD",1770804612539,0.002,1941.1,1940.3,2.25948439]
["bitfinex","ETHUSD",1770804613234,0.002,1941.1,1940.3,1.28946054]
["bitfinex","ETHUSD",1770804616744,0.002,1941.1,1940.4,0.97002385]
["bitfinex","ETHUSD",1770804618046,0.002,1941.4,1940.6,0.97002385]
["bitfinex","ETHUSD",1770804618334,0.96873354,1941.9,1940.4,7.35096774]
["bitfinex","ETHUSD",1770804618521,0.71273354,1941.9,1940.5,0.97002385]
["bitfinex","ETHUSD",1770804618834,0.00353886,1942.0,1940.7,0.97002385]
["bitfinex","ETHUSD",1770804619035,0.9702724,1942.0,1940.9,0.97002385]
["bitfinex","ETHUSD",1770804619239,0.00353886,1942.0,1940.9,0.97002385]
["bitfinex","ETHUSD",1770804619445,0.9702724,1942.0,1940.9,0.97002385]
["bitfinex","ETHUSD",1770804619863,0.9702724,1942.0,1940.8,1.8]
["bitfinex","ETHUSD",1770804620407,0.9702724,1942.0,1940.8,2.70179474]
["bitfinex","ETHUSD",1770804620720,0.9702724,1942.0,1940.9,0.90179474]
["bitfinex","ETHUSD",1770804621047,2.21429141,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770804623243,5.15313461,1942.0,1941.1,2.18972426]
["bitfinex","ETHUSD",1770804623244,1.29092161,1942.0,1941.1,2.18972426]
["bitfinex","ETHUSD",1770804623932,2.21781409,1942.0,1941.2,0.0218094]
["bitfinex","ETHUSD",1770804624448,1.29087489,1942.0,1941.2,0.92360414]
["bitfinex","ETHUSD",1770804624647,0.00353886,1942.0,1941.2,0.92360414]
["bitfinex","ETHUSD",1770804625550,0.002,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770804627334,0.002,1941.9,1941.4,0.02180715]
["bitfinex","ETHUSD",1770804628245,0.002,1941.9,1941.5,3.99773189]
["bitfinex","ETHUSD",1770804628470,0.002,1942.1,1941.6,0.91006772]
["bitfinex","ETHUSD",1770804628761,0.001,1942.1,1941.5,3.08766417]
["bitfinex","ETHUSD",1770804628922,0.001,1942.1,1941.6,0.91006772]
["bitfinex","ETHUSD",1770804629848,0.001,1942.4,1941.6,0.93187262]
["bitfinex","ETHUSD",1770804630210,0.001,1942.4,1941.8,0.91006772]
["bitfinex","ETHUSD",1770804631314,0.001,1942.4,1941.8,0.93187037]
["bitfinex","ETHUSD",1770804632337,0.001,1942.4,1942.0,0.91006772]
["bitfinex","ETHUSD",1770804632641,0.001,1942.4,1942.1,1.8]
["bitfinex","ETHUSD",1770804633019,0.001,1942.4,1942.1,2.71006772]
["bitfinex","ETHUSD",1770804633342,0.09507772,1943.0,1942.2,0.91006772]
["bitfinex","ETHUSD",1770804634443,0.98409413,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1770804634648,0.09507772,1943.0,1942.3,0.91006772]
["bitfinex","ETHUSD",1770804635357,0.002,1943.2,1942.3,0.91006772]
["bitfinex","ETHUSD",1770804635555,0.001,1943.2,1942.3,1.01246772]
["bitfinex","ETHUSD",1770804636474,0.001,1943.2,1942.5,0.91006772]
["bitfinex","ETHUSD",1770804637056,0.002,1943.3,1942.5,0.91006772]
["bitfinex","ETHUSD",1770804637259,0.001,1943.3,1942.5,0.91006772]
["bitfinex","ETHUSD",1770804637459,0.001,1943.3,1942.6,0.91006772]
["bitfinex","ETHUSD",1770804637646,0.001,1943.4,1942.8,0.91006772]
["bitfinex","ETHUSD",1770804638034,0.001,1943.2,1942.8,0.91006772]
["bitfinex","ETHUSD",1770804638244,0.001,1943.4,1942.8,0.91006772]
["bitfinex","ETHUSD",1770804638865,2.25349189,1944.3,1943.0,0.91006772]
["bitfinex","ETHUSD",1770804639052,0.98409413,1944.2,1943.0,0.91006772]
["bitfinex","ETHUSD",1770804639258,0.98409413,1944.2,1943.0,0.91160658]
["bitfinex","ETHUSD",1770804640852,6.12743065,1944.3,1943.1,3.9956716]
["bitfinex","ETHUSD",1770804641163,0.98409413,1944.2,1943.1,3.08560388]
["bitfinex","ETHUSD",1770804641336,0.98409413,1944.2,1943.1,3.9956716]
["bitfinex","ETHUSD",1770804641676,0.98409413,1944.3,1943.2,0.91006772]
["bitfinex","ETHUSD",1770804642849,0.98409413,1944.3,1943.4,0.91006772]
["bitfinex","ETHUSD",1770804643969,2.26990436,1944.3,1943.4,0.91006772]
["bitfinex","ETHUSD",1770804644338,1.28581023,1944.3,1943.4,0.91006772]
["bitfinex","ETHUSD",1770804644852,1.28774367,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804645237,2.2718378,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804645641,0.002,1944.4,1943.6,0.91006772]
["bitfinex","ETHUSD",1770804645873,0.002,1944.4,1943.7,2.70806772]
["bitfinex","ETHUSD",1770804646567,0.98609413,1944.4,1943.7,1.798]
["bitfinex","ETHUSD",1770804647373,0.98609413,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770804648572,0.002,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770804648778,0.98409413,1944.3,1943.6,1.2862416]
["bitfinex","ETHUSD",1770804648980,0.98409413,1944.3,1943.7,1.2862026]
["bitfinex","ETHUSD",1770804649471,0.98409413,1944.3,1943.6,1.2862368]
["bitfinex","ETHUSD",1770804649472,2.26997006,1944.2,1943.6,1.2862368]
["bitfinex","ETHUSD",1770804649684,0.98409413,1944.2,1943.7,1.28620338]
["bitfinex","ETHUSD",1770804649863,0.98409413,1944.2,1943.6,1.28622599]
["bitfinex","ETHUSD",1770804650377,0.98409413,1944.2,1943.5,1.28630279]
["bitfinex","ETHUSD",1770804650574,0.98409413,1944.2,1943.0,5.14819224]
["bitfinex","ETHUSD",1770804650795,0.96784583,1944.3,1943.7,1.28620407]
["bitfinex","ETHUSD",1770804650943,0.96784583,1944.3,1943.6,5.14482687]
["bitfinex","ETHUSD",1770804650944,2.25366057,1944.3,1943.6,1.28626529]
["bitfinex","ETHUSD",1770804651149,0.96584583,1944.2,1943.5,1.28632198]
["bitfinex","ETHUSD",1770804651396,0.96584583,1944.2,1943.6,1.28626732]
["bitfinex","ETHUSD",1770804651697,0.96584583,1944.1,1943.1,1.798]
["bitfinex","ETHUSD",1770804652057,9.24089124,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804652058,0.96584583,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804652977,0.96584583,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770804653554,0.96584583,1943.5,1942.4,3.08604386]
["bitfinex","ETHUSD",1770804653980,0.96584583,1943.5,1942.4,4.03106282]
["bitfinex","ETHUSD",1770804654168,0.96584583,1943.5,1942.4,3.08606001]
["bitfinex","ETHUSD",1770804655552,0.96584583,1943.3,1942.4,3.08606001]
["bitfinex","ETHUSD",1770804655752,0.96584583,1943.3,1942.4,1.799]
["bitfinex","ETHUSD",1770804656172,0.96584583,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1770804656357,0.96584583,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770804657385,2.25225109,1943.4,1942.4,1.28805439]
["bitfinex","ETHUSD",1770804657682,0.96584583,1943.3,1942.4,1.28805439]
["bitfinex","ETHUSD",1770804660495,0.96584583,1943.6,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804660683,2.25211872,1943.6,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804660993,0.96584583,1943.5,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804661494,2.25345907,1944.0,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804661658,5.14445576,1943.9,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804661859,0.96584583,1943.8,1942.5,0.94501896]
["bitfinex","ETHUSD",1770804662584,1.28620671,1943.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804662758,1.28620671,1943.7,1942.7,0.94501896]
["bitfinex","ETHUSD",1770804663160,2.25205254,1943.7,1942.7,0.94501896]
["bitfinex","ETHUSD",1770804666076,0.96584583,1943.7,1942.8,2.23182151]
["bitfinex","ETHUSD",1770804666486,2.25205671,1943.7,1942.8,2.23182151]
["bitfinex","ETHUSD",1770804667303,0.96584583,1943.7,1942.8,2.23182151]
["bitfinex","ETHUSD",1770804667492,2.25206317,1943.7,1942.8,2.23182151]
["bitfinex","ETHUSD",1770804669601,2.25194951,1943.9,1942.9,0.94501896]
["bitfinex","ETHUSD",1770804669798,0.96584583,1943.8,1942.9,0.94501896]
["bitfinex","ETHUSD",1770804670520,2.25205254,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1770804671827,2.25205254,1943.7,1942.9,5.14691614]
["bitfinex","ETHUSD",1770804671828,0.96584583,1943.6,1942.9,1.28673162]
["bitfinex","ETHUSD",1770804672516,0.96584583,1943.6,1942.5,6.09398898]
["bitfinex","ETHUSD",1770804672517,2.2521849,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804673740,2.2521849,1943.5,1942.6,2.23195399]
["bitfinex","ETHUSD",1770804674752,2.2521849,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770804676652,1.28633907,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770804676860,0.96584583,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770804677536,0.002,1943.6,1942.7,0.94601896]
["bitfinex","ETHUSD",1770804677738,0.001,1943.6,1942.8,0.94501896]
["bitfinex","ETHUSD",1770804677945,0.00153886,1944.0,1942.8,0.94501896]
["bitfinex","ETHUSD",1770804677946,0.00053886,1944.0,1942.8,0.94501896]
["bitfinex","ETHUSD",1770804678759,0.00053886,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770804678957,0.00053886,1944.0,1943.0,0.94501896]
["bitfinex","ETHUSD",1770804679146,0.00053886,1944.0,1943.2,0.94501896]
["bitfinex","ETHUSD",1770804680755,0.00053886,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770804681162,0.9687834,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770804681361,0.00053886,1944.0,1943.4,0.98412611]
["bitfinex","ETHUSD",1770804684281,0.00053886,1944.0,1943.5,2.27046518]
["bitfinex","ETHUSD",1770804684440,0.00053886,1944.0,1943.6,0.98412611]
["bitfinex","ETHUSD",1770804685261,0.00053886,1944.0,1943.7,1.798]
["bitfinex","ETHUSD",1770804685968,0.00053886,1944.0,1943.4,1.28639544]
["bitfinex","ETHUSD",1770804686364,0.00053886,1944.0,1943.3,5.14587332]
["bitfinex","ETHUSD",1770804686865,0.00053886,1944.0,1943.4,0.93139757]
["bitfinex","ETHUSD",1770804688486,0.00053886,1944.0,1943.6,0.93139757]
["bitfinex","ETHUSD",1770804688687,0.00053886,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804688859,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804691281,0.002,1943.9,1943.4,5.14535631]
["bitfinex","ETHUSD",1770804693274,0.002,1943.9,1943.3,1.28740526]
["bitfinex","ETHUSD",1770804693471,0.002,1943.9,1943.4,0.93139757]
["bitfinex","ETHUSD",1770804693891,0.001,1943.9,1943.4,0.93139757]
["bitfinex","ETHUSD",1770804695507,0.001,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804695699,0.001,1943.9,1943.5,2.21773664]
["bitfinex","ETHUSD",1770804697303,0.00253886,1944.0,1943.5,2.21773664]
["bitfinex","ETHUSD",1770804697607,2.27412115,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804698605,0.98831135,1944.3,1943.5,2.21773664]
["bitfinex","ETHUSD",1770804699804,0.002,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1770804700109,0.002,1944.3,1943.6,0.93139757]
["bitfinex","ETHUSD",1770804700406,0.002,1944.3,1943.7,2.72839757]
["bitfinex","ETHUSD",1770804700799,1.28781705,1944.3,1943.7,1.797]
["bitfinex","ETHUSD",1770804701114,0.98831135,1944.3,1943.7,1.797]
["bitfinex","ETHUSD",1770804701814,0.002,1944.2,1943.7,1.797]
["bitfinex","ETHUSD",1770804701992,0.002,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1770804704581,0.98831135,1944.2,1943.7,1.797]
["bitfinex","ETHUSD",1770804704778,0.98831135,1944.2,1943.7,3.08320277]
["bitfinex","ETHUSD",1770804705808,0.98831135,1944.2,1943.7,1.797]
["bitfinex","ETHUSD",1770804706010,0.98831135,1944.2,1943.7,3.08319834]
["bitfinex","ETHUSD",1770804706388,2.27419531,1944.2,1943.7,3.08319834]
["bitfinex","ETHUSD",1770804706594,2.27419531,1944.2,1943.7,1.797]
["bitfinex","ETHUSD",1770804707924,2.27419531,1944.2,1943.6,1.28622341]
["bitfinex","ETHUSD",1770804708333,0.98831135,1944.2,1943.6,1.28622341]
["bitfinex","ETHUSD",1770804708895,0.002,1944.2,1943.6,1.28622341]
["bitfinex","ETHUSD",1770804709400,0.98631135,1944.1,1943.5,3.08329425]
["bitfinex","ETHUSD",1770804710511,2.2722712,1944.1,1943.5,3.08329425]
["bitfinex","ETHUSD",1770804710897,2.2722712,1944.1,1943.5,1.797]
["bitfinex","ETHUSD",1770804711096,0.9087741,1944.0,1943.5,1.797]
["bitfinex","ETHUSD",1770804712204,0.9087741,1944.0,1943.5,3.08331444]
["bitfinex","ETHUSD",1770804713028,1.28595985,1944.1,1943.5,3.08331444]
["bitfinex","ETHUSD",1770804713029,0.9087741,1944.1,1943.5,3.08331444]
["bitfinex","ETHUSD",1770804713232,0.9087741,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804713439,0.9107741,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804714832,2.19671944,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804716741,0.9107741,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804717122,0.002,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804717313,0.002,1944.1,1943.6,0.97789449]
["bitfinex","ETHUSD",1770804718133,0.002,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804718345,0.002,1944.1,1943.6,0.97789449]
["bitfinex","ETHUSD",1770804718654,0.002,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804719939,0.9107741,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770804720348,0.9107741,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1770804720650,0.9107741,1944.1,1943.3,1.28746223]
["bitfinex","ETHUSD",1770804720816,0.9107741,1944.1,1943.5,1.28633729]
["bitfinex","ETHUSD",1770804721142,0.002,1944.1,1943.5,1.28633729]
["bitfinex","ETHUSD",1770804721542,0.002,1944.1,1943.5,2.18700343]
["bitfinex","ETHUSD",1770804721921,0.001,1944.1,1943.6,0.90066614]
["bitfinex","ETHUSD",1770804723455,0.00053886,1944.2,1943.6,0.90066614]
["bitfinex","ETHUSD",1770804723954,0.00053886,1944.2,1943.7,2.18687285]
["bitfinex","ETHUSD",1770804725930,0.00053886,1944.2,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804726326,0.001,1944.0,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804727137,0.00053886,1944.2,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804727138,0.002,1944.4,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804727341,5.14365489,1944.9,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804727342,1e-08,1944.6,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804729153,1e-08,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804730051,1e-08,1944.6,1943.9,2.18674052]
["bitfinex","ETHUSD",1770804732568,1e-08,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804732772,0.93108299,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770804733565,1e-08,1944.6,1944.0,0.90066614]
["bitfinex","ETHUSD",1770804733840,1e-08,1944.6,1944.1,0.91984726]
["bitfinex","ETHUSD",1770804734353,1e-08,1944.6,1944.3,0.90066614]
["bitfinex","ETHUSD",1770804734560,1e-08,1944.6,1944.3,2.69766614]
["bitfinex","ETHUSD",1770804734951,1e-08,1944.6,1944.4,0.90066614]
["bitfinex","ETHUSD",1770804736771,0.93108298,1945.8,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804736979,0.92562184,1945.8,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804737352,2.21046117,1945.8,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804737552,0.92562184,1945.8,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804738080,0.93262184,1946.0,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804738266,2.21731461,1946.0,1944.9,0.90066614]
["bitfinex","ETHUSD",1770804738882,0.002,1945.7,1945.0,2.18601318]
["bitfinex","ETHUSD",1770804739257,0.002,1945.7,1945.1,0.90066614]
["bitfinex","ETHUSD",1770804740177,0.001,1945.7,1945.1,0.90066614]
["bitfinex","ETHUSD",1770804740390,0.00053886,1946.0,1945.1,0.90066614]
["bitfinex","ETHUSD",1770804740680,0.90067074,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1770804740854,0.90067074,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770804741977,2.18593972,1946.0,1945.0,2.19278032]
["bitfinex","ETHUSD",1770804742372,0.9012096,1946.0,1945.1,0.90743328]
["bitfinex","ETHUSD",1770804743009,0.9012096,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804743316,0.90067074,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770804743511,0.00053886,1946.0,1945.3,0.90743328]
["bitfinex","ETHUSD",1770804744496,0.00053886,1946.0,1945.4,0.90743328]
["bitfinex","ETHUSD",1770804745071,0.6432096,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1770804745296,1.92756618,1946.5,1945.6,0.92177269]
["bitfinex","ETHUSD",1770804745605,1.92756804,1946.5,1945.6,0.92177269]
["bitfinex","ETHUSD",1770804746096,1.28633501,1946.6,1945.6,0.92177269]
["bitfinex","ETHUSD",1770804746899,0.002,1946.6,1945.6,0.92177269]
["bitfinex","ETHUSD",1770804747084,0.002,1946.6,1945.8,0.92177269]
["bitfinex","ETHUSD",1770804748182,0.96917299,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770804749382,2.25359551,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770804749699,1.28442252,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770804749906,0.96917299,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770804750702,0.96917299,1946.3,1945.5,3.08097913]
["bitfinex","ETHUSD",1770804751400,2.2537275,1946.2,1945.5,3.08097913]
["bitfinex","ETHUSD",1770804751600,0.96917299,1946.1,1945.5,3.08097913]
["bitfinex","ETHUSD",1770804752015,1.28455451,1946.2,1945.5,3.08101276]
["bitfinex","ETHUSD",1770804752188,2.2537275,1946.2,1945.5,3.08101276]
["bitfinex","ETHUSD",1770804752386,2.25361937,1946.4,1945.5,3.08101276]
["bitfinex","ETHUSD",1770804752796,0.96917299,1946.3,1945.5,3.08101276]
["bitfinex","ETHUSD",1770804754096,0.96917299,1946.1,1945.5,1.796]
["bitfinex","ETHUSD",1770804755215,0.96917299,1946.1,1945.2,1.28521023]
["bitfinex","ETHUSD",1770804755419,0.96917299,1946.1,1945.1,1.28623648]
["bitfinex","ETHUSD",1770804755714,0.96917299,1946.1,1945.1,1.28623245]
["bitfinex","ETHUSD",1770804756086,0.96917299,1945.9,1945.1,1.28628096]
["bitfinex","ETHUSD",1770804758520,2.25396397,1945.9,1945.1,1.28628096]
["bitfinex","ETHUSD",1770804759001,2.25396397,1945.9,1945.1,2.20805365]
["bitfinex","ETHUSD",1770804760319,0.96917299,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804760725,0.96917299,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804762809,2.2541377,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804763720,1.28491686,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770804763904,2.25401366,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804764399,2.25401366,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770804764728,0.96917299,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770804765021,2.25406628,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770804765614,1.28486538,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770804766230,2.25403837,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770804768115,0.96917299,1945.7,1945.2,7.72e-05]
["bitfinex","ETHUSD",1770804768313,0.96917299,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770804769113,2.25412364,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804770747,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804770950,6.08505415,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770804772628,0.94564733,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770804774751,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804777252,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770804777549,0.002,1945.6,1945.2,7.738e-05]
["bitfinex","ETHUSD",1770804778723,1.28695065,1945.6,1945.2,7.738e-05]
["bitfinex","ETHUSD",1770804778923,2.23259798,1945.6,1945.2,7.738e-05]
["bitfinex","ETHUSD",1770804779632,0.94764733,1945.6,1945.2,7.738e-05]
["bitfinex","ETHUSD",1770804779933,0.002,1945.6,1945.2,7.738e-05]
["bitfinex","ETHUSD",1770804782054,0.94564733,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770804782857,0.002,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770804783390,0.002,1945.6,1945.1,7.743e-05]
["bitfinex","ETHUSD",1770804786479,0.94764733,1945.6,1945.1,7.743e-05]
["bitfinex","ETHUSD",1770804786867,7.04620755,1945.6,1945.1,7.743e-05]
["bitfinex","ETHUSD",1770804787563,6.10056022,1945.6,1945.1,7.743e-05]
["bitfinex","ETHUSD",1770804787759,1.2850167,1945.5,1945.1,7.743e-05]
["bitfinex","ETHUSD",1770804789495,1.28696886,1945.6,1944.9,0.92884181]
["bitfinex","ETHUSD",1770804789699,2.23261619,1945.6,1944.9,0.92884181]
["bitfinex","ETHUSD",1770804789891,2.23261619,1945.6,1944.7,5.1419169]
["bitfinex","ETHUSD",1770804789892,7.04420755,1945.5,1944.7,2.21435849]
["bitfinex","ETHUSD",1770804790270,1.28696886,1945.6,1944.6,1.28559982]
["bitfinex","ETHUSD",1770804790271,6.09856022,1945.3,1944.6,1.28559982]
["bitfinex","ETHUSD",1770804790474,6.09856022,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1770804790681,6.09856022,1945.3,1944.6,2.21444163]
["bitfinex","ETHUSD",1770804790882,0.94564733,1945.4,1944.6,2.21444163]
["bitfinex","ETHUSD",1770804791083,0.94564733,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770804792284,0.94564733,1945.2,1944.3,0.92984181]
["bitfinex","ETHUSD",1770804793873,0.94564733,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1770804794104,0.94564733,1945.2,1944.3,0.92984181]
["bitfinex","ETHUSD",1770804794269,0.94564733,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1770804794473,0.94564733,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770804796878,1.28541313,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770804797079,0.94564733,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770804797689,0.94564733,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804797690,2.74164733,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804797875,0.94564733,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1770804798871,3.08151407,1944.8,1944.0,0.93038067]
["bitfinex","ETHUSD",1770804799075,3.08149046,1944.8,1944.0,0.93038067]
["bitfinex","ETHUSD",1770804800280,3.08149046,1944.8,1944.0,0.91983478]
["bitfinex","ETHUSD",1770804801511,3.08149046,1944.8,1944.1,2.204238]
["bitfinex","ETHUSD",1770804801917,3.08149046,1944.8,1944.1,0.91829592]
["bitfinex","ETHUSD",1770804802136,4.06282897,1944.8,1944.0,1.28749716]
["bitfinex","ETHUSD",1770804802592,4.06282897,1944.8,1944.0,2.20579308]
["bitfinex","ETHUSD",1770804803696,4.06282897,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770804805843,4.06282897,1944.8,1944.1,0.98987883]
["bitfinex","ETHUSD",1770804806047,3.0814837,1944.8,1944.1,0.98987883]
["bitfinex","ETHUSD",1770804806245,4.06038709,1944.8,1944.1,0.98987883]
["bitfinex","ETHUSD",1770804806550,0.97890339,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770804808450,0.97890339,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1770804809829,0.97890339,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770804811033,0.97890339,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770804813135,1.28587593,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770804815351,5.14342388,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770804815727,5.14342388,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770804815728,0.97890339,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770804816030,0.97890339,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770804816727,0.1024,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770804816927,0.97890339,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770804817146,0.97890339,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770804817337,1.28627289,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770804818847,1.28627289,1943.6,1942.7,0.98987883]
["bitfinex","ETHUSD",1770804819194,1.28627289,1943.6,1942.3,0.98987883]
["bitfinex","ETHUSD",1770804819195,0.28925624,1943.4,1942.3,0.98987883]
["bitfinex","ETHUSD",1770804819482,3.08347146,1943.3,1942.3,2.27699679]
["bitfinex","ETHUSD",1770804819868,7.32920551,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770804820972,3.08347146,1943.3,1942.4,0.98887883]
["bitfinex","ETHUSD",1770804821275,3.08347146,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770804821468,0.18685624,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770804821669,0.28925624,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770804822501,3.08347146,1943.3,1942.3,0.98987883]
["bitfinex","ETHUSD",1770804823311,0.97890339,1943.2,1942.3,0.98987883]
["bitfinex","ETHUSD",1770804825690,1.28660388,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1770804826565,2.26550727,1943.1,1942.3,2.27696849]
["bitfinex","ETHUSD",1770804828210,2.26550727,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770804829511,1.28660388,1943.1,1942.4,0.98987883]
["bitfinex","ETHUSD",1770804830409,5.14641552,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1770804830585,6.14024483,1943.2,1942.4,2.27689479]
["bitfinex","ETHUSD",1770804832305,0.99382931,1943.1,1942.4,1.28805225]
["bitfinex","ETHUSD",1770804832694,1.28667009,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770804833213,1.28667009,1943.0,1942.4,0.97684731]
["bitfinex","ETHUSD",1770804834789,1.28653766,1943.2,1942.4,2.2638642]
["bitfinex","ETHUSD",1770804836302,2.28036697,1943.2,1942.4,2.2638642]
["bitfinex","ETHUSD",1770804836502,2.28036697,1943.2,1942.4,0.97684731]
["bitfinex","ETHUSD",1770804836885,0.99382931,1943.1,1942.4,0.97684731]
["bitfinex","ETHUSD",1770804837089,0.99382931,1943.1,1942.4,2.26391363]
["bitfinex","ETHUSD",1770804838315,1.28653766,1943.2,1942.5,0.97584731]
["bitfinex","ETHUSD",1770804838606,0.99382931,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770804838787,0.99382931,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770804838982,1.28667009,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770804839205,1.28667009,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804839206,0.99382931,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804839409,2.79282931,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804840209,2.79282931,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1770804840410,2.79282931,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804840728,2.79282931,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770804840729,1.799,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770804841023,3.08599379,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770804841816,3.08599379,1942.6,1942.0,0.97738617]
["bitfinex","ETHUSD",1770804842203,3.08599379,1942.6,1942.0,2.26469766]
["bitfinex","ETHUSD",1770804842632,1.799,1942.6,1942.1,0.97584731]
["bitfinex","ETHUSD",1770804843119,1.799,1942.6,1942.1,2.263109]
["bitfinex","ETHUSD",1770804843718,3.08593652,1942.6,1942.1,0.97584731]
["bitfinex","ETHUSD",1770804844099,3.08593652,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1770804844498,3.08593652,1942.6,1942.0,0.97738617]
["bitfinex","ETHUSD",1770804844726,3.08593652,1942.6,1942.0,2.2647171]
["bitfinex","ETHUSD",1770804845237,3.08593652,1942.6,1942.0,0.97738617]
["bitfinex","ETHUSD",1770804846418,3.08593652,1942.6,1942.0,0.07476217]
["bitfinex","ETHUSD",1770804847529,3.08593652,1942.6,1942.0,1.36209214]
["bitfinex","ETHUSD",1770804847826,3.08593652,1942.6,1942.0,0.07476217]
["bitfinex","ETHUSD",1770804848033,3.08593652,1942.6,1941.9,1.28738582]
["bitfinex","ETHUSD",1770804848205,3.08593652,1942.6,1942.0,1.28732729]
["bitfinex","ETHUSD",1770804848615,3.08593652,1942.6,1941.9,1.28738027]
["bitfinex","ETHUSD",1770804848913,3.08593652,1942.6,1941.9,2.26322758]
["bitfinex","ETHUSD",1770804849735,3.08593652,1942.6,1941.9,0.97584731]
["bitfinex","ETHUSD",1770804850407,4.07976583,1942.6,1941.9,0.97584731]
["bitfinex","ETHUSD",1770804852047,0.00153886,1943.0,1941.9,0.97584731]
["bitfinex","ETHUSD",1770804852333,1.28821901,1943.0,1942.0,0.97584731]
["bitfinex","ETHUSD",1770804852534,1.28821901,1943.0,1942.0,0.97684731]
["bitfinex","ETHUSD",1770804852843,0.002,1942.5,1942.0,0.97684731]
["bitfinex","ETHUSD",1770804854143,0.002,1942.5,1942.2,0.97584731]
["bitfinex","ETHUSD",1770804854813,0.00153886,1943.0,1942.4,0.97584731]
["bitfinex","ETHUSD",1770804856240,0.00153886,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770804856731,0.00153886,1943.0,1942.5,2.26284859]
["bitfinex","ETHUSD",1770804856928,0.00153886,1943.0,1942.6,0.97584731]
["bitfinex","ETHUSD",1770804858542,0.00153886,1943.0,1942.7,2.2627161]
["bitfinex","ETHUSD",1770804861944,0.00153886,1943.0,1942.5,1.28694856]
["bitfinex","ETHUSD",1770804862119,0.00153886,1943.0,1942.6,1.28693386]
["bitfinex","ETHUSD",1770804862813,0.00153886,1943.0,1942.5,1.28694041]
["bitfinex","ETHUSD",1770804863021,0.00153886,1943.0,1942.7,1.28683576]
["bitfinex","ETHUSD",1770804864453,0.00153886,1943.0,1942.4,6.0813833]
["bitfinex","ETHUSD",1770804864753,0.00153886,1943.0,1942.5,1.28696085]
["bitfinex","ETHUSD",1770804866644,0.00153886,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804866948,0.002,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770804869327,0.98636318,1942.9,1942.1,1.28722206]
["bitfinex","ETHUSD",1770804869531,0.98636318,1942.9,1942.2,1.28714496]
["bitfinex","ETHUSD",1770804869936,0.98636318,1942.9,1942.1,1.2872206]
["bitfinex","ETHUSD",1770804870564,0.98636318,1942.9,1942.1,1.2872383]
["bitfinex","ETHUSD",1770804870763,0.98636318,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1770804870931,0.98636318,1942.9,1942.2,1.28719136]
["bitfinex","ETHUSD",1770804871551,1.28680255,1942.8,1942.0,2.20471811]
["bitfinex","ETHUSD",1770804871758,0.002,1942.9,1942.1,0.91638547]
["bitfinex","ETHUSD",1770804873564,0.002,1942.9,1942.3,0.91638547]
["bitfinex","ETHUSD",1770804875553,0.98436318,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770804875729,1.28680255,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770804877364,2.27313834,1942.9,1942.0,0.91738547]
["bitfinex","ETHUSD",1770804878074,2.27313834,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804879069,0.98436318,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804879288,0.98436318,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770804879781,0.98436318,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770804879983,0.98436318,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770804883259,1.28700128,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770804883483,2.27136446,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770804883877,0.98436318,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770804884055,0.98436318,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770804885371,1.28713381,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770804885572,0.98436318,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770804886870,1.28704873,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770804888390,4.07033995,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770804890163,2.78336318,1942.6,1941.9,0.91738547]
["bitfinex","ETHUSD",1770804890363,4.07032343,1942.6,1941.9,0.91738547]
["bitfinex","ETHUSD",1770804891090,1.799,1942.6,1941.9,0.91738547]
["bitfinex","ETHUSD",1770804891691,1.799,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770804891990,4.02061818,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770804892225,0.93466222,1942.5,1941.9,1.28839452]
["bitfinex","ETHUSD",1770804892586,0.93466222,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770804893634,1.799,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804895332,3.08593653,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804895504,4.02059875,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804896603,2.73366222,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804896805,1.799,1942.6,1942.0,0.93669766]
["bitfinex","ETHUSD",1770804898010,1.799,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804898334,1.799,1942.6,1942.1,2.22296402]
["bitfinex","ETHUSD",1770804899409,2.73366222,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770804900241,4.02060706,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770804900541,0.002,1942.7,1942.0,0.93669766]
["bitfinex","ETHUSD",1770804902336,0.002,1942.7,1942.3,0.93569766]
["bitfinex","ETHUSD",1770804902543,0.00053886,1943.0,1942.4,0.93569766]
["bitfinex","ETHUSD",1770804902720,0.002,1943.1,1942.5,0.93569766]
["bitfinex","ETHUSD",1770804904223,0.002,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1770804904543,0.002,1943.1,1942.7,0.93569766]
["bitfinex","ETHUSD",1770804906368,0.002,1943.1,1942.9,0.93569766]
["bitfinex","ETHUSD",1770804906854,0.002,1943.1,1942.5,5.14784011]
["bitfinex","ETHUSD",1770804907013,0.93666222,1943.1,1942.6,1.28689615]
["bitfinex","ETHUSD",1770804907227,0.93666222,1943.1,1942.6,1.28693324]
["bitfinex","ETHUSD",1770804907628,0.002,1943.1,1942.7,1.28686202]
["bitfinex","ETHUSD",1770804908165,0.93666222,1943.1,1942.5,1.28696832]
["bitfinex","ETHUSD",1770804908472,0.93666222,1943.1,1942.4,1.28700933]
["bitfinex","ETHUSD",1770804908760,0.93666222,1943.1,1942.3,5.14847581]
["bitfinex","ETHUSD",1770804908964,0.93666222,1943.1,1942.3,6.08417347]
["bitfinex","ETHUSD",1770804909468,0.002,1943.1,1942.4,0.93569766]
["bitfinex","ETHUSD",1770804910896,0.002,1943.1,1942.6,0.93569766]
["bitfinex","ETHUSD",1770804911190,0.002,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770804914402,0.002,1943.1,1942.6,0.93569766]
["bitfinex","ETHUSD",1770804915455,0.002,1943.1,1942.5,3.08600128]
["bitfinex","ETHUSD",1770804915683,0.002,1943.1,1942.6,0.93569766]
["bitfinex","ETHUSD",1770804916656,0.002,1943.6,1942.5,3.08600128]
["bitfinex","ETHUSD",1770804916874,2.21987357,1943.7,1942.8,0.93569766]
["bitfinex","ETHUSD",1770804917159,0.93466222,1943.6,1942.5,9.48600128]
["bitfinex","ETHUSD",1770804917368,0.93466222,1943.4,1942.3,1.28710131]
["bitfinex","ETHUSD",1770804917694,0.93466222,1943.4,1942.4,1.28705791]
["bitfinex","ETHUSD",1770804917997,0.93466222,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1770804918370,0.93666222,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804919704,0.002,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804919869,0.93466222,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770804920307,0.002,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804922007,0.99484214,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804922502,0.002,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804923096,0.99484214,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804924180,2.28151334,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804924588,0.99284214,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770804927003,2.27958109,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770804927305,0.94897163,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770804928100,2.2376541,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804928407,0.95097163,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804930197,0.002,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804930994,0.002,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770804934616,0.002,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804934823,0.95097163,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770804935286,0.95097163,1943.0,1942.1,1.28723185]
["bitfinex","ETHUSD",1770804935485,0.95097163,1943.0,1942.0,5.15174052]
["bitfinex","ETHUSD",1770804935486,0.94897163,1942.8,1942.0,0.00253886]
["bitfinex","ETHUSD",1770804935686,0.94897163,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770804935884,0.94897163,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770804936119,0.94897163,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770804937519,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770804937908,0.94897163,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770804938113,2.23604568,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770804938821,2.23604905,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770804939728,2.23604652,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770804940224,1.799,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770804940225,3.08598601,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770804940423,4.03495764,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770804940625,2.74797163,1942.6,1941.8,1.28846523]
["bitfinex","ETHUSD",1770804940920,2.74797163,1942.6,1941.8,2.277095]
["bitfinex","ETHUSD",1770804943025,4.03491313,1942.6,1941.8,2.277095]
["bitfinex","ETHUSD",1770804943224,2.74797163,1942.6,1941.8,2.277095]
["bitfinex","ETHUSD",1770804943537,2.74797163,1942.6,1941.9,0.98862977]
["bitfinex","ETHUSD",1770804944021,0.94897163,1942.8,1941.9,0.98862977]
["bitfinex","ETHUSD",1770804944229,0.95251049,1943.0,1941.9,0.98962977]
["bitfinex","ETHUSD",1770804944592,0.69651049,1943.0,1942.2,0.98862977]
["bitfinex","ETHUSD",1770804944792,2.23535512,1943.5,1942.1,0.98862977]
["bitfinex","ETHUSD",1770804945022,2.23135512,1943.5,1942.2,0.98862977]
["bitfinex","ETHUSD",1770804945221,0.002,1943.2,1942.4,0.98862977]
["bitfinex","ETHUSD",1770804947729,0.002,1943.6,1942.7,0.98862977]
["bitfinex","ETHUSD",1770804949706,0.002,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804950324,0.93201481,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804951827,2.21833169,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770804952726,0.002,1943.6,1942.8,2.20815714]
["bitfinex","ETHUSD",1770804953123,0.002,1943.6,1942.9,0.92135459]
["bitfinex","ETHUSD",1770804954928,0.002,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1770804955134,0.002,1943.6,1943.0,2.20802468]
["bitfinex","ETHUSD",1770804955522,0.002,1943.6,1943.1,0.92135459]
["bitfinex","ETHUSD",1770804957430,0.002,1943.6,1943.1,1.28656124]
["bitfinex","ETHUSD",1770804957631,0.002,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770804957632,0.93201481,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770804957816,0.93201481,1943.5,1943.0,1.28666793]
["bitfinex","ETHUSD",1770804958016,0.93201481,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804958210,0.93201481,1943.5,1942.9,1.28772817]
["bitfinex","ETHUSD",1770804960439,2.21838519,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804961808,0.93201481,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804962009,0.002,1943.5,1942.9,0.92235459]
["bitfinex","ETHUSD",1770804962214,0.002,1943.5,1943.1,0.92135459]
["bitfinex","ETHUSD",1770804963105,0.002,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1770804963310,0.93201481,1943.5,1942.9,1.28769352]
["bitfinex","ETHUSD",1770804964139,0.93201481,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804964342,2.21642007,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770804964538,1.28640526,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770804964713,0.93001481,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770804965450,2.21642007,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770804965744,0.93001481,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770804966312,0.93001481,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770804968939,2.21839449,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804969150,0.002,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804970117,0.002,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804970433,0.002,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770804971833,0.001,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770804972232,0.92801481,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804972433,0.93001481,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804974843,1.28638182,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804976554,4.01633443,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770804977655,1.8,1943.6,1943.0,0.92235459]
["bitfinex","ETHUSD",1770804977838,1.8,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770804978043,0.93001481,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804979747,2.21638772,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804982861,2.21638772,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770804983663,2.21638772,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770804983841,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804984963,0.91015803,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804986167,2.19660297,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804987262,0.91015803,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804987655,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804989483,0.91652846,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804989636,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804995369,1.28840526,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804995569,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770804996868,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805001877,1.28840526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805002782,2.20293372,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805003075,0.91452846,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770805003855,1.28653766,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770805004057,2.20106612,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770805004855,0.91452846,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770805005058,1.28652374,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770805006081,0.002,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770805008564,0.002,1943.4,1942.9,0.96967132]
["bitfinex","ETHUSD",1770805009184,0.002,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770805009389,0.91652846,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770805009590,0.91652846,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770805009796,0.002,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770805012396,0.002,1943.3,1943.0,2.24293375]
["bitfinex","ETHUSD",1770805012895,0.002,1943.3,1943.0,0.95626366]
["bitfinex","ETHUSD",1770805014416,0.002,1943.7,1943.1,0.95526366]
["bitfinex","ETHUSD",1770805015896,1.28822295,1943.7,1943.1,0.95526366]
["bitfinex","ETHUSD",1770805016097,0.91218298,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770805016592,2.19852205,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770805021611,2.19865444,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770805021984,0.91218298,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770805022180,1.28844449,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805022990,2.20062747,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805024281,2.20062747,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770805024282,0.91218298,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770805026405,2.19872064,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770805026607,0.91218298,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1770805029008,1.28667009,1943.0,1942.4,2.24231777]
["bitfinex","ETHUSD",1770805032114,2.198837,1943.1,1942.4,2.24231777]
["bitfinex","ETHUSD",1770805032510,2.19879131,1943.1,1942.4,2.24231777]
["bitfinex","ETHUSD",1770805033123,2.19879131,1943.1,1942.5,0.95526366]
["bitfinex","ETHUSD",1770805034005,2.19879131,1943.1,1942.5,0.95626366]
["bitfinex","ETHUSD",1770805034211,0.91218298,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770805035127,1.28660833,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770805035611,0.91218298,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770805036417,1.28673632,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770805036613,2.1989193,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770805036816,0.91218298,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770805037017,0.91218298,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770805037018,0.91218298,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770805037402,1.28673632,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1770805037403,7.0265477,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770805038325,0.91218298,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770805038629,2.1991301,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770805038995,0.91218298,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770805039301,0.91218298,1942.8,1942.1,0.95626366]
["bitfinex","ETHUSD",1770805040896,2.24435086,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805041096,1.28667536,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805041300,2.24433758,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805041500,0.95766222,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805041699,2.24434102,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805043438,2.24434102,1943.0,1942.3,2.21455826]
["bitfinex","ETHUSD",1770805045522,2.24434102,1943.0,1942.3,0.92748842]
["bitfinex","ETHUSD",1770805046022,2.24434102,1943.0,1942.3,2.21461974]
["bitfinex","ETHUSD",1770805046222,2.24434102,1943.0,1942.3,2.21561974]
["bitfinex","ETHUSD",1770805046543,2.24434102,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770805046544,0.95032253,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770805047439,0.94832253,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770805049221,0.94832253,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770805049626,0.94832253,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770805049825,0.94832253,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770805050355,0.94832253,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770805050639,0.94832253,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1770805050843,0.94832253,1942.4,1941.6,1.28859704]
["bitfinex","ETHUSD",1770805051046,0.94832253,1942.4,1941.6,0.95737066]
["bitfinex","ETHUSD",1770805052516,2.23545634,1942.3,1941.6,0.95737066]
["bitfinex","ETHUSD",1770805052716,2.23545634,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1770805052948,2.23545634,1942.3,1941.6,1.28859657]
["bitfinex","ETHUSD",1770805053927,1.28713381,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1770805054247,2.23545634,1942.3,1941.6,1.2885957]
["bitfinex","ETHUSD",1770805054822,2.23545634,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1770805055023,2.74732253,1942.5,1941.7,0.95737066]
["bitfinex","ETHUSD",1770805055223,4.03437594,1942.5,1941.7,0.95737066]
["bitfinex","ETHUSD",1770805055550,3.08605341,1942.5,1941.7,0.95737066]
["bitfinex","ETHUSD",1770805056541,4.03437594,1942.5,1941.7,0.95737066]
["bitfinex","ETHUSD",1770805056731,0.94832253,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1770805056933,1.28713381,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1770805057539,2.23545634,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1770805059150,2.23545634,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770805060850,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770805061020,0.94832253,1942.2,1941.0,2.24587629]
["bitfinex","ETHUSD",1770805061220,0.94832253,1942.2,1941.0,0.95790952]
["bitfinex","ETHUSD",1770805061221,0.94832253,1942.0,1941.0,0.95790952]
["bitfinex","ETHUSD",1770805061551,2.74732253,1941.9,1941.1,0.95637066]
["bitfinex","ETHUSD",1770805062129,0.94832253,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770805063324,0.94832253,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1770805064929,0.94832253,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770805065433,2.2359867,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770805066647,1.28764818,1941.6,1940.9,0.95737066]
["bitfinex","ETHUSD",1770805066848,3.08657735,1941.7,1940.9,0.95737066]
["bitfinex","ETHUSD",1770805067048,1.28748491,1941.8,1940.9,0.95737066]
["bitfinex","ETHUSD",1770805067237,1.28744888,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1770805067448,1.28744888,1941.9,1941.1,0.95637066]
["bitfinex","ETHUSD",1770805068164,2.23577141,1941.9,1941.1,0.95637066]
["bitfinex","ETHUSD",1770805068540,0.94832253,1941.8,1941.1,0.95637066]
["bitfinex","ETHUSD",1770805070066,1.28744888,1941.9,1941.1,0.95637066]
["bitfinex","ETHUSD",1770805070067,3.0878746,1942.0,1941.3,0.95637066]
["bitfinex","ETHUSD",1770805070266,4.04915296,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770805070456,0.96127836,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770805071179,0.96127836,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770805072169,2.24874359,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770805072745,1.28746523,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770805075067,3.08791056,1942.0,1941.2,0.99234652]
["bitfinex","ETHUSD",1770805076076,1.80053886,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1770805076249,1.80053886,1942.0,1941.4,0.99134652]
["bitfinex","ETHUSD",1770805076652,0.00153886,1942.0,1941.4,0.99134652]
["bitfinex","ETHUSD",1770805078171,0.00153886,1942.0,1941.6,0.99134652]
["bitfinex","ETHUSD",1770805079169,0.002,1942.4,1941.6,0.99134652]
["bitfinex","ETHUSD",1770805080266,0.002,1942.4,1941.8,0.99134652]
["bitfinex","ETHUSD",1770805082272,0.96327836,1942.4,1941.6,0.99134652]
["bitfinex","ETHUSD",1770805082486,0.96327836,1942.4,1941.6,1.28756816]
["bitfinex","ETHUSD",1770805082647,0.96327836,1942.4,1941.7,1.28752286]
["bitfinex","ETHUSD",1770805082849,0.96327836,1942.4,1941.5,6.14199845]
["bitfinex","ETHUSD",1770805082850,0.96327836,1942.4,1941.6,1.28754928]
["bitfinex","ETHUSD",1770805084371,1.28913381,1942.3,1941.5,2.27899321]
["bitfinex","ETHUSD",1770805084566,2.25041217,1942.3,1941.5,2.27899321]
["bitfinex","ETHUSD",1770805085276,0.002,1942.3,1941.6,0.99134652]
["bitfinex","ETHUSD",1770805086753,0.002,1942.3,1941.8,0.99134652]
["bitfinex","ETHUSD",1770805087354,0.002,1942.3,1941.6,2.27889256]
["bitfinex","ETHUSD",1770805088983,0.002,1942.3,1941.7,0.99134652]
["bitfinex","ETHUSD",1770805090692,0.002,1942.5,1941.8,0.99134652]
["bitfinex","ETHUSD",1770805091102,0.002,1942.5,1942.0,0.99134652]
["bitfinex","ETHUSD",1770805092886,1.0337404,1942.9,1942.0,0.99134652]
["bitfinex","ETHUSD",1770805093071,0.00353886,1943.0,1942.2,0.99134652]
["bitfinex","ETHUSD",1770805095177,0.96481722,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770805095364,0.96481722,1943.0,1942.2,2.27850522]
["bitfinex","ETHUSD",1770805095764,0.96481722,1943.0,1942.2,1.2871587]
["bitfinex","ETHUSD",1770805095965,0.96481722,1943.0,1942.1,1.2872311]
["bitfinex","ETHUSD",1770805096670,0.96127836,1942.8,1942.1,1.2872311]
["bitfinex","ETHUSD",1770805096875,0.96127836,1942.8,1942.2,1.28719513]
["bitfinex","ETHUSD",1770805097361,2.24809284,1942.8,1942.1,5.14906421]
["bitfinex","ETHUSD",1770805097588,0.002,1942.9,1942.2,0.99134652]
["bitfinex","ETHUSD",1770805100263,0.002,1942.9,1942.4,0.94171935]
["bitfinex","ETHUSD",1770805101264,0.001,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770805101467,0.001,1942.9,1942.4,0.94171935]
["bitfinex","ETHUSD",1770805101867,0.00053886,1943.2,1942.4,0.94171935]
["bitfinex","ETHUSD",1770805102112,0.90502325,1943.2,1942.4,0.94171935]
["bitfinex","ETHUSD",1770805102478,0.00053886,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1770805102687,0.00053886,1943.2,1942.6,0.94171935]
["bitfinex","ETHUSD",1770805104401,0.00053886,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1770805105603,0.00053886,1943.2,1942.6,1.28690758]
["bitfinex","ETHUSD",1770805107382,1.28707652,1943.2,1942.5,5.14789048]
["bitfinex","ETHUSD",1770805107589,0.91065334,1943.2,1942.5,6.10638283]
["bitfinex","ETHUSD",1770805107898,0.00053886,1943.2,1942.6,0.95849235]
["bitfinex","ETHUSD",1770805109202,0.002,1943.1,1942.6,0.95849235]
["bitfinex","ETHUSD",1770805109705,0.002,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770805110871,0.002,1943.1,1942.6,1.2868908]
["bitfinex","ETHUSD",1770805111709,0.91211448,1943.1,1942.6,1.2868908]
["bitfinex","ETHUSD",1770805112005,0.91211448,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770805113210,0.91211448,1943.1,1942.5,0.95949235]
["bitfinex","ETHUSD",1770805114716,0.002,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1770805114923,0.002,1943.1,1942.6,2.24542738]
["bitfinex","ETHUSD",1770805115227,0.00053886,1943.2,1942.7,0.95849235]
["bitfinex","ETHUSD",1770805115522,0.00053886,1943.3,1942.7,0.95849235]
["bitfinex","ETHUSD",1770805116822,0.00053886,1943.3,1942.9,0.95849235]
["bitfinex","ETHUSD",1770805119007,0.00053886,1943.3,1943.0,2.24516244]
["bitfinex","ETHUSD",1770805119629,0.00053886,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1770805119830,0.91065334,1943.3,1942.8,1.28677468]
["bitfinex","ETHUSD",1770805120131,0.91065334,1943.3,1942.8,1.28680012]
["bitfinex","ETHUSD",1770805121102,0.91065334,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1770805121502,0.91065334,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770805121701,0.002,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770805122827,0.001,1943.2,1942.8,0.95949235]
["bitfinex","ETHUSD",1770805123496,0.00053886,1943.3,1942.8,0.95949235]
["bitfinex","ETHUSD",1770805123497,0.002,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1770805123814,0.00053886,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770805126025,0.91011448,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770805126324,0.91011448,1943.4,1942.8,1.28779998]
["bitfinex","ETHUSD",1770805128001,0.00053886,1943.5,1942.8,2.24629233]
["bitfinex","ETHUSD",1770805129836,0.91065334,1943.5,1942.8,1.28779998]
["bitfinex","ETHUSD",1770805130618,2.19699274,1943.5,1942.8,1.28779998]
["bitfinex","ETHUSD",1770805131016,0.95921878,1943.4,1942.8,1.28779998]
["bitfinex","ETHUSD",1770805132125,1.28687826,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770805132126,2.24569024,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770805132548,0.95921878,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770805134266,1.28654238,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770805134412,0.95921878,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770805134618,0.95921878,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770805134917,0.95921878,1943.1,1942.0,1.28986434]
["bitfinex","ETHUSD",1770805136047,0.95921878,1943.1,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805136346,0.95921878,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805138643,0.95921878,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805139435,1.28693503,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805139625,0.95921878,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805141040,2.24624275,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805141247,0.95921878,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805141660,0.95921878,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805141951,1.28691852,1942.7,1942.0,0.92668149]
["bitfinex","ETHUSD",1770805142129,1.28691852,1942.7,1942.1,0.05147821]
["bitfinex","ETHUSD",1770805142317,2.2461373,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805142537,0.95921878,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805143377,1.28700128,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805143581,0.95921878,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805144164,1.28696299,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805144356,1.28690119,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1770805145138,1.28690119,1942.7,1942.0,0.92668149]
["bitfinex","ETHUSD",1770805145337,4.04493212,1943.0,1942.1,2.21140899]
["bitfinex","ETHUSD",1770805147647,1.28680255,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770805148053,0.95921878,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770805149569,2.2459618,1942.9,1942.1,0.92514263]
["bitfinex","ETHUSD",1770805151175,0.95921878,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770805151546,0.95921878,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770805154374,2.2461999,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770805154670,1.28698112,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770805158174,1.28686879,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770805161154,2.24607324,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770805161357,1.28685446,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770805163482,2.19104714,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770805165571,0.963621,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770805167455,2.25053951,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770805170888,2.25053951,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770805171066,0.963621,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770805173186,1.28700128,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770805173392,2.25062228,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770805175101,0.963621,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770805175274,2.25075481,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770805178900,0.963621,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1770805179104,0.963621,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770805179398,0.963621,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770805179774,0.963621,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770805179960,0.963621,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1770805180364,1.799,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770805180897,0.963621,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1770805181100,1.799,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770805181313,2.25108623,1941.8,1940.9,0.95483525]
["bitfinex","ETHUSD",1770805181602,4.05008623,1941.8,1941.0,2.24183112]
["bitfinex","ETHUSD",1770805183402,1.799,1941.8,1941.1,0.95383525]
["bitfinex","ETHUSD",1770805185066,3.086469,1941.8,1941.1,0.95383525]
["bitfinex","ETHUSD",1770805185595,3.086469,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770805185596,1.799,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770805185796,1.799,1941.8,1941.2,2.24169842]
["bitfinex","ETHUSD",1770805186100,1.28887836,1942.0,1941.3,0.95383525]
["bitfinex","ETHUSD",1770805186897,0.00153886,1942.0,1941.3,0.95383525]
["bitfinex","ETHUSD",1770805189275,0.00153886,1942.0,1941.5,0.95383525]
["bitfinex","ETHUSD",1770805190501,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770805193980,0.94633245,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770805194182,0.00153886,1942.0,1941.4,2.26221734]
["bitfinex","ETHUSD",1770805195903,0.00153886,1942.0,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805196787,0.002,1941.9,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805198276,0.002,1941.9,1941.6,2.26208469]
["bitfinex","ETHUSD",1770805198473,0.002,1941.9,1941.5,1.28761394]
["bitfinex","ETHUSD",1770805198679,0.94679359,1941.9,1941.4,1.28773039]
["bitfinex","ETHUSD",1770805198892,0.94679359,1941.9,1941.4,1.2877019]
["bitfinex","ETHUSD",1770805199319,0.94679359,1941.9,1941.5,1.28766062]
["bitfinex","ETHUSD",1770805199600,0.94679359,1941.9,1941.5,1.28765664]
["bitfinex","ETHUSD",1770805200525,0.94679359,1941.9,1941.3,5.15106872]
["bitfinex","ETHUSD",1770805201034,0.002,1941.9,1941.3,6.12555556]
["bitfinex","ETHUSD",1770805201196,0.002,1942.2,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805201401,1.2892064,1942.2,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805201612,0.002,1942.2,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805206129,0.002,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1770805207031,0.94679359,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1770805207236,0.94679359,1942.2,1941.5,1.287629]
["bitfinex","ETHUSD",1770805208325,0.94479359,1942.1,1941.4,5.15087402]
["bitfinex","ETHUSD",1770805208702,0.94479359,1942.1,1941.4,6.12536086]
["bitfinex","ETHUSD",1770805209534,0.94679359,1942.1,1941.4,6.12536086]
["bitfinex","ETHUSD",1770805210128,0.002,1942.1,1941.4,5.15087402]
["bitfinex","ETHUSD",1770805210317,0.002,1942.1,1941.5,0.97448684]
["bitfinex","ETHUSD",1770805212402,0.002,1942.1,1941.1,11.55222626]
["bitfinex","ETHUSD",1770805212607,0.94679359,1942.1,1941.3,2.26222745]
["bitfinex","ETHUSD",1770805212936,0.94679359,1942.1,1941.3,1.28774061]
["bitfinex","ETHUSD",1770805214419,0.94479359,1941.9,1941.3,1.28774061]
["bitfinex","ETHUSD",1770805215019,0.94479359,1941.9,1941.2,1.28781121]
["bitfinex","ETHUSD",1770805216331,0.94479359,1941.9,1941.2,2.26229805]
["bitfinex","ETHUSD",1770805216838,2.23225664,1941.9,1941.2,2.26229805]
["bitfinex","ETHUSD",1770805217416,0.94479359,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770805218709,0.1024,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1770805218913,0.94479359,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770805219241,0.94479359,1941.4,1940.3,2.26294738]
["bitfinex","ETHUSD",1770805220012,0.94479359,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770805220233,0.94479359,1941.4,1940.2,3.08847826]
["bitfinex","ETHUSD",1770805220640,0.94479359,1941.4,1940.2,1.28949368]
["bitfinex","ETHUSD",1770805221017,0.96565325,1941.2,1940.2,1.28949368]
["bitfinex","ETHUSD",1770805221638,0.96565325,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770805221843,0.96565325,1941.2,1940.2,1.28949368]
["bitfinex","ETHUSD",1770805222217,1.28779683,1941.3,1940.3,0.90839853]
["bitfinex","ETHUSD",1770805222416,2.25342857,1941.4,1940.3,0.90839853]
["bitfinex","ETHUSD",1770805222824,1.28770797,1941.5,1940.4,0.90739853]
["bitfinex","ETHUSD",1770805223029,2.25336122,1941.5,1940.4,0.90739853]
["bitfinex","ETHUSD",1770805223324,0.96565325,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1770805225640,1.28779683,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770805225843,0.95573441,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770805226738,5.15076525,1941.5,1940.6,0.91126779]
["bitfinex","ETHUSD",1770805227335,6.10649966,1941.5,1940.6,0.91126779]
["bitfinex","ETHUSD",1770805228030,0.95573441,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770805228539,0.95573441,1941.4,1940.5,1.28828834]
["bitfinex","ETHUSD",1770805229918,0.95573441,1941.4,1940.6,1.28824995]
["bitfinex","ETHUSD",1770805231423,1.28779683,1941.3,1940.5,2.19954136]
["bitfinex","ETHUSD",1770805231737,1.28779683,1941.3,1940.6,1.28825331]
["bitfinex","ETHUSD",1770805231944,2.24349158,1941.4,1940.6,2.1995211]
["bitfinex","ETHUSD",1770805232113,1.28770121,1941.5,1940.7,0.91126779]
["bitfinex","ETHUSD",1770805232309,4.04337267,1941.6,1940.7,0.91126779]
["bitfinex","ETHUSD",1770805233422,1.8,1941.6,1940.7,0.91126779]
["bitfinex","ETHUSD",1770805233631,0.002,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1770805233830,0.002,1941.5,1940.9,0.91126779]
["bitfinex","ETHUSD",1770805235939,1.802,1942.2,1940.9,0.91126779]
["bitfinex","ETHUSD",1770805235940,0.002,1942.4,1941.1,0.91126779]
["bitfinex","ETHUSD",1770805236256,1.2891413,1942.3,1941.1,0.91126779]
["bitfinex","ETHUSD",1770805236465,2.24487571,1942.3,1941.1,0.91126779]
["bitfinex","ETHUSD",1770805237538,0.95773441,1942.3,1941.1,0.91126779]
["bitfinex","ETHUSD",1770805237744,0.002,1942.3,1941.3,0.91126779]
["bitfinex","ETHUSD",1770805239939,0.002,1942.3,1941.5,0.91126779]
["bitfinex","ETHUSD",1770805240139,0.002,1942.3,1941.7,0.91126779]
["bitfinex","ETHUSD",1770805241138,0.002,1942.3,1941.5,2.71126779]
["bitfinex","ETHUSD",1770805241958,0.002,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770805242680,0.002,1942.3,1941.7,0.91126779]
["bitfinex","ETHUSD",1770805244941,0.002,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770805245142,0.002,1942.7,1942.0,0.91126779]
["bitfinex","ETHUSD",1770805245343,0.00353886,1943.0,1941.9,0.91126779]
["bitfinex","ETHUSD",1770805245877,0.00176943,1943.0,1941.9,0.91126779]
["bitfinex","ETHUSD",1770805246050,0.00088472,1943.0,1942.0,0.91126779]
["bitfinex","ETHUSD",1770805246251,0.00088472,1943.0,1942.2,0.91126779]
["bitfinex","ETHUSD",1770805246475,7.772e-05,1943.1,1942.5,0.91126779]
["bitfinex","ETHUSD",1770805247270,7.772e-05,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1770805248176,0.95581213,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1770805248362,0.95581213,1943.1,1942.3,1.28713343]
["bitfinex","ETHUSD",1770805248849,0.95581213,1943.1,1942.4,1.28706368]
["bitfinex","ETHUSD",1770805249049,0.95581213,1943.1,1942.5,1.28698228]
["bitfinex","ETHUSD",1770805249276,7.772e-05,1943.1,1942.5,1.28698228]
["bitfinex","ETHUSD",1770805249445,0.95581213,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1770805249963,0.95581213,1943.1,1942.3,1.28708661]
["bitfinex","ETHUSD",1770805250970,7.772e-05,1943.1,1942.4,0.94119146]
["bitfinex","ETHUSD",1770805252176,7.772e-05,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770805252658,7.772e-05,1943.1,1942.5,2.22819274]
["bitfinex","ETHUSD",1770805253050,5.14657773,1943.8,1942.5,2.22819274]
["bitfinex","ETHUSD",1770805253051,1e-08,1943.9,1942.8,8.89348564]
["bitfinex","ETHUSD",1770805253248,0.96068863,1943.9,1943.0,0.94119146]
["bitfinex","ETHUSD",1770805253472,0.96068863,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805254182,1.28614054,1943.8,1943.0,1.28820895]
["bitfinex","ETHUSD",1770805254679,0.96068863,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805256053,2.24696152,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805257388,0.96068863,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805257707,1.28627289,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805257987,0.96068863,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805258198,2.2470277,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805258691,0.96068863,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805259017,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805259595,2.2470277,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805260219,0.96068863,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805262819,2.24710504,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805268695,1.28637768,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805270325,0.96068863,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805272509,1.28640526,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1770805272912,1.28640526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770805273115,0.002,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805273314,1.28828527,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805274907,0.002,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805276740,0.002,1943.6,1943.1,0.94219146]
["bitfinex","ETHUSD",1770805277119,0.002,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805280432,0.002,1943.6,1943.1,0.98438148]
["bitfinex","ETHUSD",1770805281222,0.002,1943.6,1943.1,1.28755251]
["bitfinex","ETHUSD",1770805282458,0.002,1943.6,1943.2,0.98338148]
["bitfinex","ETHUSD",1770805282616,0.002,1943.9,1943.2,0.98338148]
["bitfinex","ETHUSD",1770805283347,0.002,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770805283717,0.002,1943.9,1943.4,0.98338148]
["bitfinex","ETHUSD",1770805285256,0.002,1943.9,1943.3,3.08447146]
["bitfinex","ETHUSD",1770805285613,0.002,1943.6,1943.3,3.08447146]
["bitfinex","ETHUSD",1770805285842,0.002,1943.6,1943.3,4.0310621]
["bitfinex","ETHUSD",1770805286947,0.002,1943.6,1943.4,0.94659064]
["bitfinex","ETHUSD",1770805287921,0.002,1943.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1770805288940,0.001,1943.6,1943.5,2.23292971]
["bitfinex","ETHUSD",1770805289453,0.00053887,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770805290022,0.00053887,1944.0,1943.5,0.94659064]
["bitfinex","ETHUSD",1770805292020,0.00053887,1944.0,1943.6,2.23286353]
["bitfinex","ETHUSD",1770805293024,0.00053887,1944.0,1943.7,0.94659064]
["bitfinex","ETHUSD",1770805293933,0.00053887,1944.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1770805294823,0.00053887,1944.0,1943.7,2.23274875]
["bitfinex","ETHUSD",1770805295019,0.00053887,1944.0,1943.4,1.28637677]
["bitfinex","ETHUSD",1770805295243,0.00053887,1944.0,1943.4,3.08437677]
["bitfinex","ETHUSD",1770805295765,0.9352072,1944.0,1943.4,1.798]
["bitfinex","ETHUSD",1770805296052,0.93466833,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770805297648,0.002,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770805298042,1.28820671,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770805298246,0.002,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770805299169,0.001,1943.7,1943.3,0.94659064]
["bitfinex","ETHUSD",1770805300268,0.001,1943.7,1943.5,0.94659064]
["bitfinex","ETHUSD",1770805301469,0.001,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1770805301656,0.9352072,1944.1,1943.3,1.28642447]
["bitfinex","ETHUSD",1770805301958,0.9352072,1944.1,1943.3,1.28646848]
["bitfinex","ETHUSD",1770805302152,0.9352072,1944.1,1943.2,1.28749017]
["bitfinex","ETHUSD",1770805302349,0.93466833,1943.9,1943.2,1.28749017]
["bitfinex","ETHUSD",1770805302552,0.93466833,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770805304843,0.93466833,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770805305243,2.22076199,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770805308465,1.28604958,1944.0,1943.2,0.94759064]
["bitfinex","ETHUSD",1770805308964,0.93466833,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770805310463,0.93466833,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770805310659,0.93666833,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770805312157,1.28614054,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770805312346,0.94067071,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770805314575,1.28627289,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770805315873,1.28625894,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770805316447,2.22692965,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770805317977,1.28625894,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770805318272,0.94067071,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805319071,2.22700978,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770805319753,1.28631063,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770805320348,2.22879671,1943.9,1943.1,0.95755321]
["bitfinex","ETHUSD",1770805321451,0.002,1943.9,1943.3,0.95655321]
["bitfinex","ETHUSD",1770805322863,0.001,1943.9,1943.3,0.95655321]
["bitfinex","ETHUSD",1770805323379,0.002,1944.2,1943.5,0.95655321]
["bitfinex","ETHUSD",1770805323674,2.22687239,1944.6,1943.5,0.95655321]
["bitfinex","ETHUSD",1770805324069,0.94067071,1944.5,1943.5,0.95655321]
["bitfinex","ETHUSD",1770805325460,0.94067071,1944.3,1943.5,2.24285913]
["bitfinex","ETHUSD",1770805327670,2.22653377,1944.3,1943.5,2.24285913]
["bitfinex","ETHUSD",1770805329387,2.22653377,1944.3,1943.6,0.95655321]
["bitfinex","ETHUSD",1770805330190,0.94067071,1944.5,1943.7,2.24275992]
["bitfinex","ETHUSD",1770805332390,2.22635319,1944.5,1943.8,0.95655321]
["bitfinex","ETHUSD",1770805332797,0.94067071,1944.5,1943.8,0.95655321]
["bitfinex","ETHUSD",1770805333090,1.2861981,1944.6,1943.8,0.95655321]
["bitfinex","ETHUSD",1770805334194,0.00053887,1944.6,1943.8,0.95655321]
["bitfinex","ETHUSD",1770805334390,1.28615535,1944.6,1943.9,2.24262759]
["bitfinex","ETHUSD",1770805334688,0.002,1944.5,1943.9,2.24262759]
["bitfinex","ETHUSD",1770805335766,0.002,1944.5,1944.0,0.95655321]
["bitfinex","ETHUSD",1770805336694,0.002,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805336896,0.002,1944.5,1944.0,2.24251127]
["bitfinex","ETHUSD",1770805338381,0.002,1944.5,1944.1,0.95655321]
["bitfinex","ETHUSD",1770805338777,0.93720958,1944.6,1943.9,0.95655321]
["bitfinex","ETHUSD",1770805338979,0.93720958,1944.6,1943.7,0.95655321]
["bitfinex","ETHUSD",1770805339183,0.93720958,1944.6,1943.7,2.24272305]
["bitfinex","ETHUSD",1770805339592,0.93720958,1944.6,1943.7,0.95655321]
["bitfinex","ETHUSD",1770805339790,0.93720958,1944.6,1943.7,1.28620167]
["bitfinex","ETHUSD",1770805339990,0.93720958,1944.6,1943.6,0.001]
["bitfinex","ETHUSD",1770805340870,0.90939909,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1770805343792,0.90939909,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770805345912,0.96400469,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770805346486,1.28594208,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770805347091,2.24993152,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770805349992,0.96400469,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770805351719,1.28600823,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770805351915,2.25001292,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770805357335,0.96400469,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770805361123,2.25012507,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770805362125,0.96400469,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770805365029,6.10803761,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770805365399,0.96400469,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770805367322,1.28600823,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770805369601,2.24988062,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770805371324,6.94026866,1944.3,1943.7,0.97518229]
["bitfinex","ETHUSD",1770805371325,3.08285599,1944.3,1943.7,0.97518229]
["bitfinex","ETHUSD",1770805371509,1.797,1944.3,1943.8,0.97418229]
["bitfinex","ETHUSD",1770805371829,2.22654419,1944.5,1943.8,0.97418229]
["bitfinex","ETHUSD",1770805373326,2.22654419,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770805373327,0.93881555,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770805373528,1.28587593,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770805374326,1.28587593,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770805379208,1.28586267,1944.3,1943.8,0.97518229]
["bitfinex","ETHUSD",1770805381649,1.28574531,1944.4,1943.9,0.97418229]
["bitfinex","ETHUSD",1770805382916,2.22456086,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770805383121,7.77652544,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770805383515,2.22456086,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770805385822,2.22456086,1944.4,1943.8,0.97518229]
["bitfinex","ETHUSD",1770805386042,1.28770871,1944.5,1943.8,0.97518229]
["bitfinex","ETHUSD",1770805386226,0.002,1944.5,1943.8,0.97518229]
["bitfinex","ETHUSD",1770805387129,0.002,1944.5,1944.0,0.97418229]
["bitfinex","ETHUSD",1770805387428,1.28768164,1944.5,1944.0,0.97418229]
["bitfinex","ETHUSD",1770805387655,0.002,1944.5,1944.0,0.97418229]
["bitfinex","ETHUSD",1770805388132,0.002,1944.5,1944.1,0.97418229]
["bitfinex","ETHUSD",1770805390843,0.94081555,1944.5,1943.9,2.2612248]
["bitfinex","ETHUSD",1770805391548,0.94081555,1944.5,1943.9,0.97518229]
["bitfinex","ETHUSD",1770805391749,0.94081555,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770805393082,0.002,1944.5,1944.0,0.97418229]
["bitfinex","ETHUSD",1770805396369,0.001,1944.5,1944.2,0.97418229]
["bitfinex","ETHUSD",1770805398370,0.001,1944.5,1944.3,2.25999209]
["bitfinex","ETHUSD",1770805398961,0.001,1944.5,1944.4,0.97418229]
["bitfinex","ETHUSD",1770805400765,0.001,1944.5,1944.3,0.90731142]
["bitfinex","ETHUSD",1770805403315,0.001,1944.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1770805403813,0.001,1944.5,1944.4,2.19305509]
["bitfinex","ETHUSD",1770805405510,0.001,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1770805405709,0.001,1944.8,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805407386,0.001,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770805408712,0.001,1944.8,1944.5,2.23564649]
["bitfinex","ETHUSD",1770805408892,0.001,1944.8,1944.4,1.28573997]
["bitfinex","ETHUSD",1770805409093,0.001,1944.8,1944.5,1.2856728]
["bitfinex","ETHUSD",1770805409721,0.001,1944.8,1944.5,2.2356869]
["bitfinex","ETHUSD",1770805410507,0.002,1944.9,1944.6,0.9500141]
["bitfinex","ETHUSD",1770805410707,2.19800988,1945.4,1944.7,0.9500141]
["bitfinex","ETHUSD",1770805410894,0.9109134,1945.3,1944.5,4.0326869]
["bitfinex","ETHUSD",1770805411417,0.9109134,1945.2,1944.5,4.0326869]
["bitfinex","ETHUSD",1770805411620,1.28528096,1945.1,1944.5,4.0326869]
["bitfinex","ETHUSD",1770805411794,0.9109134,1945.0,1944.4,1.28668942]
["bitfinex","ETHUSD",1770805411994,0.002,1944.8,1944.5,1.28567627]
["bitfinex","ETHUSD",1770805412323,0.002,1944.8,1944.6,0.9500141]
["bitfinex","ETHUSD",1770805412815,5.55196458,1945.3,1944.5,1.28567627]
["bitfinex","ETHUSD",1770805413015,0.9109134,1945.2,1944.5,1.28567627]
["bitfinex","ETHUSD",1770805413718,2.19618582,1945.2,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805413917,0.9109134,1945.1,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805414817,7.74807179,1945.3,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805415121,2.19610721,1945.3,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805415793,0.9109134,1945.2,1944.5,0.9500141]
["bitfinex","ETHUSD",1770805416217,0.9109134,1945.2,1944.6,2.23562553]
["bitfinex","ETHUSD",1770805416410,2.19804534,1945.4,1944.7,0.9500141]
["bitfinex","ETHUSD",1770805417909,1.28713194,1945.4,1944.7,0.9500141]
["bitfinex","ETHUSD",1770805418095,2.19804534,1945.4,1944.7,0.9500141]
["bitfinex","ETHUSD",1770805418419,2.19804534,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770805418621,2.19804534,1945.4,1944.8,2.23549332]
["bitfinex","ETHUSD",1770805420220,0.9109134,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1770805420433,0.9109134,1945.2,1944.6,1.28558453]
["bitfinex","ETHUSD",1770805421925,5.55196458,1945.1,1944.4,1.28670586]
["bitfinex","ETHUSD",1770805422100,0.9109134,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770805422527,2.19632653,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770805422727,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770805422902,0.9109134,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770805423103,0.9109134,1945.1,1944.4,0.9510141]
["bitfinex","ETHUSD",1770805423302,2.19621156,1945.1,1944.4,0.9510141]
["bitfinex","ETHUSD",1770805423506,0.9109134,1945.0,1944.4,0.9510141]
["bitfinex","ETHUSD",1770805423823,0.9109134,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805424429,2.19621156,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805425010,0.9109134,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805427536,0.9109134,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770805428919,0.002,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770805429129,0.9129134,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770805429639,1.28521488,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770805429813,0.9109134,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805431711,2.19622776,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805432046,0.9620351,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805433146,0.002,1945.3,1944.7,0.98789337]
["bitfinex","ETHUSD",1770805433147,1.28720439,1945.3,1944.7,0.98789337]
["bitfinex","ETHUSD",1770805433356,0.9620351,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770805433968,0.9620351,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805435341,1.28534704,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805435552,0.9620351,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805435921,1.28533333,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805436244,2.24727931,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770805437245,1.28720242,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770805437963,0.002,1945.3,1944.8,0.98789337]
["bitfinex","ETHUSD",1770805439456,0.002,1945.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1770805440154,0.002,1945.3,1945.0,0.98689337]
["bitfinex","ETHUSD",1770805441139,0.002,1945.3,1944.8,1.28643413]
["bitfinex","ETHUSD",1770805441434,0.002,1945.3,1944.7,5.1431031]
["bitfinex","ETHUSD",1770805441435,0.9620351,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770805441650,2.24918666,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770805442027,2.24919109,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770805442627,0.002,1945.3,1944.7,0.98789337]
["bitfinex","ETHUSD",1770805443526,0.002,1945.3,1944.8,2.27237259]
["bitfinex","ETHUSD",1770805447063,0.002,1945.3,1944.9,0.98689337]
["bitfinex","ETHUSD",1770805448254,0.002,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1770805448460,0.002,1945.3,1944.9,2.27227121]
["bitfinex","ETHUSD",1770805449770,0.002,1945.3,1944.9,2.27327121]
["bitfinex","ETHUSD",1770805449964,0.002,1945.2,1944.9,2.27327121]
["bitfinex","ETHUSD",1770805450170,0.002,1945.2,1945.0,0.98689337]
["bitfinex","ETHUSD",1770805450357,0.002,1945.2,1945.0,2.2721755]
["bitfinex","ETHUSD",1770805450561,2.24699152,1945.6,1945.0,2.2721755]
["bitfinex","ETHUSD",1770805450759,0.9620351,1945.7,1945.1,0.98689337]
["bitfinex","ETHUSD",1770805451772,0.9620351,1945.7,1945.0,2.2721755]
["bitfinex","ETHUSD",1770805452272,0.9620351,1945.7,1945.1,0.98689337]
["bitfinex","ETHUSD",1770805453161,0.9620351,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770805454480,0.00153886,1946.0,1945.3,0.98689337]
["bitfinex","ETHUSD",1770805454957,0.96357396,1946.0,1945.3,0.98689337]
["bitfinex","ETHUSD",1770805455282,0.96357396,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1770805456284,0.96357396,1946.0,1945.4,2.27197612]
["bitfinex","ETHUSD",1770805456852,0.00153886,1946.0,1945.5,0.98689337]
["bitfinex","ETHUSD",1770805457465,0.00153886,1946.0,1945.6,2.27184402]
["bitfinex","ETHUSD",1770805460157,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1770805460583,0.98990425,1946.0,1945.2,0.98689337]
["bitfinex","ETHUSD",1770805460888,0.98990425,1946.0,1945.4,1.2850581]
["bitfinex","ETHUSD",1770805461259,5.54461018,1945.9,1945.3,3.08109865]
["bitfinex","ETHUSD",1770805461481,0.98836539,1945.8,1945.4,1.28506806]
["bitfinex","ETHUSD",1770805461685,0.98836539,1945.9,1945.3,3.08110765]
["bitfinex","ETHUSD",1770805462496,0.99036539,1945.9,1945.3,3.08110765]
["bitfinex","ETHUSD",1770805464599,0.98836539,1945.8,1945.3,3.08110765]
["bitfinex","ETHUSD",1770805465573,0.002,1945.9,1945.3,4.07340651]
["bitfinex","ETHUSD",1770805465774,0.93514619,1945.9,1945.3,4.07340651]
["bitfinex","ETHUSD",1770805466905,2.21990643,1945.9,1945.3,4.07340651]
["bitfinex","ETHUSD",1770805467222,0.93314619,1945.8,1945.3,3.08110765]
["bitfinex","ETHUSD",1770805470001,0.93314619,1945.6,1945.1,1.28524443]
["bitfinex","ETHUSD",1770805470385,0.93314619,1945.6,1945.2,1.28520833]
["bitfinex","ETHUSD",1770805470790,0.93314619,1945.6,1945.1,1.28523552]
["bitfinex","ETHUSD",1770805471398,5.54461018,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805471582,6.47775637,1945.3,1944.9,1.28638679]
["bitfinex","ETHUSD",1770805472021,6.47775637,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805472711,0.93314619,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770805473406,5.54461018,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805474615,7.76291191,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805474784,0.93314619,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770805474988,5.54461018,1944.9,1944.5,1.28566612]
["bitfinex","ETHUSD",1770805476130,7.76291191,1945.3,1944.7,1.28553895]
["bitfinex","ETHUSD",1770805476291,7.76291191,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805476990,7.76282358,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770805477316,5.54461018,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805478389,6.47775637,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770805480487,0.93314619,1945.0,1944.5,1.28564341]
["bitfinex","ETHUSD",1770805482495,0.93314619,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770805482817,0.93314619,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770805485123,6.48035284,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770805485924,6.48035284,1945.0,1944.4,2.27904253]
["bitfinex","ETHUSD",1770805488300,6.48035284,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770805488498,5.54720665,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770805488702,0.93314619,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770805489608,0.93314619,1944.7,1944.3,3.08280939]
["bitfinex","ETHUSD",1770805490532,0.93314619,1944.7,1944.3,3.08280471]
["bitfinex","ETHUSD",1770805491129,0.93314619,1944.7,1944.3,1.28680471]
["bitfinex","ETHUSD",1770805491302,5.54720665,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770805491523,6.49990387,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770805492126,6.49990387,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770805492329,0.95269722,1944.7,1944.1,5.14463102]
["bitfinex","ETHUSD",1770805493120,0.95269722,1944.7,1944.1,6.11665842]
["bitfinex","ETHUSD",1770805493637,2.23825917,1944.7,1944.1,2.25896948]
["bitfinex","ETHUSD",1770805494140,0.95269722,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770805494940,5.54720665,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770805495111,7.78539018,1944.8,1944.1,0.9730274]
["bitfinex","ETHUSD",1770805496036,0.95269722,1944.7,1944.1,0.9730274]
["bitfinex","ETHUSD",1770805496448,0.95269722,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770805496808,5.54720665,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1770805497013,5.54720665,1944.4,1943.9,3.08302653]
["bitfinex","ETHUSD",1770805497014,0.95269722,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770805497310,6.49990387,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770805499851,0.95269722,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770805500038,5.54720665,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770805500226,7.34420665,1944.6,1943.8,0.9730274]
["bitfinex","ETHUSD",1770805500563,2.23828689,1944.7,1943.8,0.9730274]
["bitfinex","ETHUSD",1770805500743,0.95269722,1944.6,1943.8,0.9730274]
["bitfinex","ETHUSD",1770805501428,9.58238394,1944.8,1943.8,0.9730274]
["bitfinex","ETHUSD",1770805501733,0.95269722,1944.7,1943.9,0.9730274]
["bitfinex","ETHUSD",1770805501929,0.002,1944.5,1943.9,0.9730274]
["bitfinex","ETHUSD",1770805502327,6.24744273,1945.0,1944.0,0.9720274]
["bitfinex","ETHUSD",1770805502550,0.95269722,1944.9,1944.0,0.97356626]
["bitfinex","ETHUSD",1770805504148,0.95269722,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805504452,0.95269722,1944.9,1944.2,0.9720274]
["bitfinex","ETHUSD",1770805504655,0.95269722,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805504656,0.95269722,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805506841,2.23817648,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805507048,0.95269722,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1770805508258,0.95269722,1944.7,1944.1,2.25796948]
["bitfinex","ETHUSD",1770805508458,0.95269722,1944.9,1944.2,0.9720274]
["bitfinex","ETHUSD",1770805510634,0.95269722,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770805510952,0.95269722,1944.9,1944.3,2.2578372]
["bitfinex","ETHUSD",1770805512155,2.23811525,1944.9,1944.3,2.2578372]
["bitfinex","ETHUSD",1770805512465,1.28541803,1944.9,1944.2,1.28582531]
["bitfinex","ETHUSD",1770805512763,0.95269722,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805514676,0.95269722,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770805515372,0.95269722,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770805516782,0.95269722,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1770805516978,0.95269722,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1770805517348,0.95269722,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770805517748,0.95269722,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770805518778,0.95269722,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1770805518957,0.95269722,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770805519273,0.95269722,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1770805519682,0.95269722,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770805520677,0.94032264,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770805520977,0.94032264,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770805521179,0.94032264,1943.7,1942.8,0.93167398]
["bitfinex","ETHUSD",1770805521360,2.22657968,1943.7,1942.8,0.93167398]
["bitfinex","ETHUSD",1770805521562,1.28625704,1943.7,1942.8,0.93167398]
["bitfinex","ETHUSD",1770805521864,0.94032264,1943.6,1942.8,0.93167398]
["bitfinex","ETHUSD",1770805522270,0.94032264,1943.8,1942.9,0.98205753]
["bitfinex","ETHUSD",1770805522453,2.22648546,1943.8,1942.9,0.98205753]
["bitfinex","ETHUSD",1770805522652,2.22790433,1944.0,1942.9,0.98205753]
["bitfinex","ETHUSD",1770805523046,2.22790433,1944.0,1943.1,0.93067398]
["bitfinex","ETHUSD",1770805523252,0.00153886,1944.0,1943.1,0.98205224]
["bitfinex","ETHUSD",1770805525273,0.00153886,1944.0,1943.3,0.94538787]
["bitfinex","ETHUSD",1770805525472,0.00153886,1944.0,1943.4,0.99675819]
["bitfinex","ETHUSD",1770805527462,0.00153886,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770805527661,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770805528166,0.002,1943.9,1943.4,1.28636719]
["bitfinex","ETHUSD",1770805528367,0.9555239,1943.9,1943.2,1.28650787]
["bitfinex","ETHUSD",1770805528582,0.9555239,1943.9,1943.1,1.28655482]
["bitfinex","ETHUSD",1770805530288,1.28614054,1943.8,1943.0,5.14647307]
["bitfinex","ETHUSD",1770805530878,2.23966444,1943.8,1943.0,5.14647307]
["bitfinex","ETHUSD",1770805531183,0.002,1943.9,1943.0,6.09186094]
["bitfinex","ETHUSD",1770805531360,0.002,1943.9,1943.1,0.94538787]
["bitfinex","ETHUSD",1770805533188,0.002,1943.9,1943.3,0.94538787]
["bitfinex","ETHUSD",1770805533788,0.002,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1770805535860,0.002,1943.9,1943.3,0.94538787]
["bitfinex","ETHUSD",1770805537795,0.001,1943.9,1943.0,0.94538787]
["bitfinex","ETHUSD",1770805537975,0.001,1943.9,1943.2,0.94538787]
["bitfinex","ETHUSD",1770805538675,2.24005065,1944.8,1943.2,0.94538787]
["bitfinex","ETHUSD",1770805539207,0.9545239,1944.8,1943.2,0.94538787]
["bitfinex","ETHUSD",1770805539368,0.9545239,1944.8,1943.4,0.94538787]
["bitfinex","ETHUSD",1770805539571,2.24002657,1944.8,1943.4,0.94538787]
["bitfinex","ETHUSD",1770805539771,0.9545239,1944.8,1943.4,0.94638787]
["bitfinex","ETHUSD",1770805540294,2.22900605,1944.8,1943.6,0.94538787]
["bitfinex","ETHUSD",1770805540692,0.001,1943.9,1943.6,0.94538787]
["bitfinex","ETHUSD",1770805540892,0.9535239,1944.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1770805541199,0.9555239,1944.7,1943.6,0.94538787]
["bitfinex","ETHUSD",1770805541382,0.002,1944.7,1943.6,0.94538787]
["bitfinex","ETHUSD",1770805542090,0.002,1944.7,1943.8,0.94538787]
["bitfinex","ETHUSD",1770805543893,0.001,1944.7,1943.9,0.94538787]
["bitfinex","ETHUSD",1770805544094,0.001,1944.7,1944.1,0.94538787]
["bitfinex","ETHUSD",1770805544988,0.00176943,1945.0,1944.1,0.94538787]
["bitfinex","ETHUSD",1770805545317,0.00088472,1945.0,1944.1,0.94538787]
["bitfinex","ETHUSD",1770805545515,0.94706276,1945.2,1944.1,0.94538787]
["bitfinex","ETHUSD",1770805546502,0.94706276,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1770805546801,0.94706276,1945.2,1944.2,2.2312638]
["bitfinex","ETHUSD",1770805547174,0.94706276,1945.2,1944.3,0.94538787]
["bitfinex","ETHUSD",1770805549499,0.94706276,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1770805550896,0.94706276,1945.2,1944.4,2.27979416]
["bitfinex","ETHUSD",1770805551104,0.92472386,1945.4,1944.5,0.99405049]
["bitfinex","ETHUSD",1770805551494,0.92272386,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1770805552703,0.002,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1770805553275,0.92472386,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1770805553977,0.92472386,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770805555987,0.92472386,1945.1,1944.2,5.14300563]
["bitfinex","ETHUSD",1770805555988,0.92272386,1945.0,1944.2,5.14300563]
["bitfinex","ETHUSD",1770805556480,0.92272386,1945.0,1944.2,6.13705612]
["bitfinex","ETHUSD",1770805556681,0.92272386,1945.0,1944.2,5.14300563]
["bitfinex","ETHUSD",1770805557179,0.42272386,1945.0,1944.2,5.14300563]
["bitfinex","ETHUSD",1770805557498,0.42272386,1945.0,1944.2,6.13705612]
["bitfinex","ETHUSD",1770805559785,0.42272386,1945.0,1944.3,0.99405049]
["bitfinex","ETHUSD",1770805561289,0.002,1945.1,1944.4,2.27979416]
["bitfinex","ETHUSD",1770805561884,0.92472386,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770805562300,0.92472386,1945.1,1944.3,1.28576252]
["bitfinex","ETHUSD",1770805563316,2.2080709,1945.0,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805563622,0.92272386,1944.9,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805563989,0.92472386,1945.1,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805564308,0.92272386,1945.0,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805565312,0.92272386,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770805566014,0.92272386,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805567387,0.92272386,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805569293,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805569493,0.92272386,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805572590,2.20846884,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805573831,0.92272386,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805576526,1.28559207,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1770805576527,5.14176774,1944.9,1944.0,2.28159758]
["bitfinex","ETHUSD",1770805576722,0.92272386,1944.8,1944.0,2.28159758]
["bitfinex","ETHUSD",1770805577428,1.28541313,1944.9,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805577807,2.20813699,1944.9,1944.1,0.99405049]
["bitfinex","ETHUSD",1770805578154,0.92272386,1944.8,1944.1,0.99505049]
["bitfinex","ETHUSD",1770805578312,0.002,1944.7,1944.1,0.99505049]
["bitfinex","ETHUSD",1770805578511,0.002,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770805579538,0.92472386,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770805580647,0.92472386,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770805580928,0.002,1944.7,1944.1,0.9257838]
["bitfinex","ETHUSD",1770805582851,0.002,1944.7,1944.3,0.9247838]
["bitfinex","ETHUSD",1770805583055,0.002,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770805583343,0.002,1944.7,1944.1,2.21169117]
["bitfinex","ETHUSD",1770805583558,0.002,1944.7,1944.2,0.9247838]
["bitfinex","ETHUSD",1770805584816,0.002,1944.7,1944.4,0.9247838]
["bitfinex","ETHUSD",1770805585018,0.001,1944.7,1944.4,0.90091954]
["bitfinex","ETHUSD",1770805586741,0.98117919,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770805587330,1.28533625,1945.1,1944.3,2.18672934]
["bitfinex","ETHUSD",1770805587518,2.26651544,1945.1,1944.3,2.18672934]
["bitfinex","ETHUSD",1770805588416,1.28533625,1945.1,1944.4,0.90091954]
["bitfinex","ETHUSD",1770805588834,5.14298136,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770805589345,1.28721488,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770805589529,0.002,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770805589844,0.002,1945.2,1944.5,2.18659709]
["bitfinex","ETHUSD",1770805590432,0.002,1945.2,1944.6,0.90091954]
["bitfinex","ETHUSD",1770805590949,0.002,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770805591626,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770805592731,0.002,1945.1,1944.8,0.90091954]
["bitfinex","ETHUSD",1770805592927,0.002,1945.3,1945.0,0.90091954]
["bitfinex","ETHUSD",1770805593137,0.98117919,1945.7,1945.0,0.90091954]
["bitfinex","ETHUSD",1770805593340,0.98317919,1945.9,1945.0,0.90091954]
["bitfinex","ETHUSD",1770805593545,0.002,1945.9,1945.0,0.90091954]
["bitfinex","ETHUSD",1770805594928,0.002,1945.9,1945.1,2.1862005]
["bitfinex","ETHUSD",1770805596631,0.98317919,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770805597227,0.98117919,1945.7,1945.0,5.14112384]
["bitfinex","ETHUSD",1770805597954,0.002,1945.8,1945.0,6.04204338]
["bitfinex","ETHUSD",1770805598255,0.002,1945.8,1945.1,0.90091954]
["bitfinex","ETHUSD",1770805599246,0.002,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770805599430,0.002,1945.8,1945.2,2.18613442]
["bitfinex","ETHUSD",1770805603869,0.002,1945.8,1945.2,2.18713442]
["bitfinex","ETHUSD",1770805604162,0.002,1945.7,1945.2,1.28621488]
["bitfinex","ETHUSD",1770805604356,0.002,1945.7,1945.3,0.90091954]
["bitfinex","ETHUSD",1770805605766,0.002,1945.7,1945.2,1.28621488]
["bitfinex","ETHUSD",1770805608772,0.002,1945.7,1945.3,0.90091954]
["bitfinex","ETHUSD",1770805610378,0.002,1945.7,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805610669,0.00253886,1946.0,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805610870,0.90618333,1946.6,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805611275,2.19047811,1946.6,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805611777,0.90618333,1946.6,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805611985,0.90418333,1946.5,1945.5,0.92330505]
["bitfinex","ETHUSD",1770805612785,0.90418333,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770805613002,0.90418333,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770805613576,0.90418333,1946.4,1945.5,1.28496533]
["bitfinex","ETHUSD",1770805614094,0.90418333,1946.4,1945.4,1.28503546]
["bitfinex","ETHUSD",1770805614294,0.90418333,1946.4,1945.2,0.92430505]
["bitfinex","ETHUSD",1770805614589,0.90418333,1946.4,1945.5,1.28500755]
["bitfinex","ETHUSD",1770805614795,0.90418333,1946.2,1945.5,1.28500755]
["bitfinex","ETHUSD",1770805614994,0.90418333,1946.2,1945.5,2.2083126]
["bitfinex","ETHUSD",1770805615187,0.90418333,1946.3,1945.6,0.92330505]
["bitfinex","ETHUSD",1770805616969,0.90418333,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770805617167,0.90418333,1946.2,1945.6,1.2859296]
["bitfinex","ETHUSD",1770805617363,0.90418333,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770805617563,0.90418333,1946.2,1945.6,1.28593833]
["bitfinex","ETHUSD",1770805617762,0.90418333,1946.2,1945.6,1.28593234]
["bitfinex","ETHUSD",1770805619100,2.19065595,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770805619397,0.90418333,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770805621381,0.90418333,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770805621916,2.18869727,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770805622608,2.19061322,1946.4,1945.6,0.92430505]
["bitfinex","ETHUSD",1770805623101,0.90618333,1946.4,1945.6,0.92430505]
["bitfinex","ETHUSD",1770805623698,0.90618333,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770805624068,2.19061271,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770805624885,0.90418333,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770805625269,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770805625672,0.002,1946.4,1945.7,0.92330505]
["bitfinex","ETHUSD",1770805628304,0.90618333,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770805629206,0.002,1946.4,1945.8,2.20812363]
["bitfinex","ETHUSD",1770805631370,0.002,1946.4,1945.9,0.92330505]
["bitfinex","ETHUSD",1770805632609,0.002,1946.4,1946.0,2.20799158]
["bitfinex","ETHUSD",1770805632777,0.002,1946.4,1946.1,0.92330505]
["bitfinex","ETHUSD",1770805634215,0.002,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770805634501,0.90318333,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770805634704,0.90318333,1946.7,1945.9,6.06205119]
["bitfinex","ETHUSD",1770805635106,0.90318333,1946.7,1946.0,0.92330505]
["bitfinex","ETHUSD",1770805635783,0.90418333,1946.9,1946.0,0.92330505]
["bitfinex","ETHUSD",1770805637004,2.18827807,1946.9,1946.1,2.20792557]
["bitfinex","ETHUSD",1770805637207,0.90418333,1946.8,1946.1,2.20792557]
["bitfinex","ETHUSD",1770805638104,0.90418333,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770805638624,0.90418333,1946.8,1946.1,2.20792557]
["bitfinex","ETHUSD",1770805638801,2.18978297,1947.0,1946.2,0.92330505]
["bitfinex","ETHUSD",1770805638998,0.00153886,1947.0,1946.4,0.92330505]
["bitfinex","ETHUSD",1770805640403,1.28556652,1947.0,1946.4,0.92330505]
["bitfinex","ETHUSD",1770805640605,0.00153886,1947.0,1946.4,0.92330505]
["bitfinex","ETHUSD",1770805641526,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770805642100,0.00153886,1947.0,1946.5,2.24478328]
["bitfinex","ETHUSD",1770805642294,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770805642295,0.002,1946.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1770805643115,0.002,1946.7,1946.4,1.28437507]
["bitfinex","ETHUSD",1770805643420,0.002,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1770805643614,0.002,1946.7,1946.2,2.24498126]
["bitfinex","ETHUSD",1770805645300,0.002,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770805645631,0.002,1946.7,1946.4,2.2528639]
["bitfinex","ETHUSD",1770805646001,0.00153886,1947.0,1946.4,2.2528639]
["bitfinex","ETHUSD",1770805647706,0.00153886,1947.0,1946.5,0.96844138]
["bitfinex","ETHUSD",1770805647909,0.91030194,1947.5,1946.6,0.96844138]
["bitfinex","ETHUSD",1770805648405,0.91030194,1947.7,1946.6,0.96844138]
["bitfinex","ETHUSD",1770805649518,0.91030194,1947.6,1946.8,0.96844138]
["bitfinex","ETHUSD",1770805650240,1.28356734,1947.7,1946.8,0.96844138]
["bitfinex","ETHUSD",1770805650414,2.19386928,1947.7,1946.8,0.96844138]
["bitfinex","ETHUSD",1770805650619,0.91030194,1947.7,1946.8,0.96844138]
["bitfinex","ETHUSD",1770805651812,0.91030194,1947.7,1947.0,0.96844138]
["bitfinex","ETHUSD",1770805652355,2.19378951,1947.9,1947.0,0.96844138]
["bitfinex","ETHUSD",1770805652713,0.91030194,1947.9,1947.0,0.96844138]
["bitfinex","ETHUSD",1770805654125,0.91030194,1947.9,1947.2,0.96844138]
["bitfinex","ETHUSD",1770805654630,2.19373581,1947.9,1947.2,0.96844138]
["bitfinex","ETHUSD",1770805654836,0.91030194,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770805655032,0.91030194,1947.8,1947.1,2.25240214]
["bitfinex","ETHUSD",1770805655330,2.19521421,1948.0,1947.2,0.96844138]
["bitfinex","ETHUSD",1770805655735,0.002,1947.8,1947.2,0.96844138]
["bitfinex","ETHUSD",1770805656246,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770805659539,0.91230194,1947.8,1947.2,1.28385611]
["bitfinex","ETHUSD",1770805660044,6.44243181,1947.8,1947.0,0.96844138]
["bitfinex","ETHUSD",1770805660237,0.91030194,1947.5,1946.8,1.28412894]
["bitfinex","ETHUSD",1770805660928,1.28376296,1947.4,1946.7,5.13688587]
["bitfinex","ETHUSD",1770805661126,2.1940649,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770805661354,0.91030194,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770805663136,0.91030194,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770805664255,0.91030194,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770805664461,0.91030194,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770805665067,1.28376296,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770805666950,2.19404816,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770805667229,0.91030194,1947.5,1946.7,2.25266596]
["bitfinex","ETHUSD",1770805667566,2.19400162,1947.5,1946.7,2.25266596]
["bitfinex","ETHUSD",1770805668150,0.91030194,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770805668960,0.91030194,1947.4,1946.7,1.28522458]
["bitfinex","ETHUSD",1770805670240,1.28382889,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770805670851,0.97238659,1947.6,1946.7,0.92567551]
["bitfinex","ETHUSD",1770805671052,2.2560474,1947.6,1946.7,0.92567551]
["bitfinex","ETHUSD",1770805672062,0.002,1947.7,1946.7,0.92567551]
["bitfinex","ETHUSD",1770805672265,0.002,1947.7,1946.9,0.92467551]
["bitfinex","ETHUSD",1770805675776,0.97438659,1947.7,1946.9,1.28408638]
["bitfinex","ETHUSD",1770805676133,0.002,1947.7,1947.0,0.92467551]
["bitfinex","ETHUSD",1770805676337,0.97438659,1947.7,1946.9,1.28408638]
["bitfinex","ETHUSD",1770805677843,2.25601772,1947.6,1946.9,1.28408638]
["bitfinex","ETHUSD",1770805678168,2.25601772,1947.6,1946.9,2.20876189]
["bitfinex","ETHUSD",1770805679165,0.002,1947.7,1947.0,0.92467551]
["bitfinex","ETHUSD",1770805679866,0.002,1947.7,1947.2,0.92467551]
["bitfinex","ETHUSD",1770805680069,0.002,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770805680563,0.97438659,1947.7,1947.0,2.20865197]
["bitfinex","ETHUSD",1770805680953,0.002,1947.7,1947.0,2.20865197]
["bitfinex","ETHUSD",1770805681154,0.002,1947.7,1947.1,0.92467551]
["bitfinex","ETHUSD",1770805681874,0.002,1947.6,1947.2,2.20857033]
["bitfinex","ETHUSD",1770805682036,0.002,1947.6,1947.3,0.92467551]
["bitfinex","ETHUSD",1770805683765,0.00153886,1948.0,1947.4,0.92467551]
["bitfinex","ETHUSD",1770805684064,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1770805685640,0.00153886,1948.0,1947.5,2.20837255]
["bitfinex","ETHUSD",1770805689480,0.00153886,1948.0,1947.6,0.92467551]
["bitfinex","ETHUSD",1770805692094,0.97238659,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770805692666,0.97238659,1948.5,1947.7,2.20824074]
["bitfinex","ETHUSD",1770805692863,0.97238659,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770805693078,0.97238659,1948.5,1947.6,1.28358135]
["bitfinex","ETHUSD",1770805693277,0.97238659,1948.5,1947.6,2.20825686]
["bitfinex","ETHUSD",1770805693488,0.97238659,1948.5,1947.4,0.92467551]
["bitfinex","ETHUSD",1770805693692,0.97238659,1948.5,1947.5,1.28368857]
["bitfinex","ETHUSD",1770805694191,0.97238659,1948.3,1947.4,1.28376109]
["bitfinex","ETHUSD",1770805694692,0.97238659,1948.3,1947.4,2.2084366]
["bitfinex","ETHUSD",1770805694996,0.97238659,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770805695493,0.002,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770805697595,0.97438659,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770805698092,0.002,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770805698498,0.002,1947.9,1947.6,0.92567551]
["bitfinex","ETHUSD",1770805699182,0.002,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770805700669,0.002,1947.9,1947.6,1.28463113]
["bitfinex","ETHUSD",1770805701503,0.002,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770805707390,0.002,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1770805707774,0.002,1947.9,1947.6,2.18732138]
["bitfinex","ETHUSD",1770805707974,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805710089,0.98288391,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805711409,2.26633007,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805711596,1.28544616,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805712205,0.98088391,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770805712582,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805712781,1.2854348,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805712987,0.98088391,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770805713389,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805714707,0.002,1947.9,1947.7,0.90374342]
["bitfinex","ETHUSD",1770805714907,2.26399317,1948.4,1947.7,0.90374342]
["bitfinex","ETHUSD",1770805715307,0.98088391,1948.6,1947.7,0.90374342]
["bitfinex","ETHUSD",1770805715507,2.26385932,1948.6,1947.7,0.90374342]
["bitfinex","ETHUSD",1770805715710,2.26385932,1948.6,1947.8,2.18624275]
["bitfinex","ETHUSD",1770805716817,0.98088391,1948.5,1947.8,2.18624275]
["bitfinex","ETHUSD",1770805718290,0.98088391,1948.8,1947.9,0.90274342]
["bitfinex","ETHUSD",1770805718697,0.98088391,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1770805719015,0.98088391,1948.8,1947.8,2.18624275]
["bitfinex","ETHUSD",1770805720115,0.98088391,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770805720611,0.002,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770805721718,0.98288391,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770805722387,1.28316994,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770805722598,0.98088391,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770805723414,0.98088391,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770805723715,0.98088391,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770805724488,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770805724726,0.98088391,1947.8,1947.0,2.18825904]
["bitfinex","ETHUSD",1770805724942,0.98088391,1947.8,1947.1,1.28395484]
["bitfinex","ETHUSD",1770805725143,0.98088391,1947.8,1947.2,1.28386322]
["bitfinex","ETHUSD",1770805725344,0.98088391,1947.8,1947.0,1.28552946]
["bitfinex","ETHUSD",1770805725532,1.28343344,1947.9,1947.0,1.28552946]
["bitfinex","ETHUSD",1770805725533,6.51050871,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770805725722,0.98088391,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770805725924,5.53371402,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1770805726423,5.53371402,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770805726424,0.98088391,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770805726747,1.28389482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770805728045,2.26476349,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770805728364,1.28363113,1947.6,1946.8,0.92587407]
["bitfinex","ETHUSD",1770805728545,7.8147598,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770805728948,1.28376296,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770805729149,1.28364153,1947.6,1946.8,0.92587407]
["bitfinex","ETHUSD",1770805729324,2.28092435,1947.6,1946.8,0.92587407]
["bitfinex","ETHUSD",1770805730352,0.99728282,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1770805730548,2.23307833,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770805733256,1.28376296,1947.4,1946.8,0.91425561]
["bitfinex","ETHUSD",1770805733459,1.28372748,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805733777,2.23297429,1947.6,1946.9,0.91425561]
["bitfinex","ETHUSD",1770805734385,0.94931537,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805735367,1.28376296,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770805735928,2.23307833,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770805738550,0.94931537,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770805740266,0.94931537,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1770805740455,1.28389482,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770805741248,2.23321019,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1770805742350,0.94931537,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1770805742960,1.13617161,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770805745063,0.94931537,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770805745877,2.23501241,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805746187,0.94931537,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770805746643,1.28569704,1947.5,1946.9,0.91425561]
["bitfinex","ETHUSD",1770805747057,0.002,1947.5,1946.9,2.19829697]
["bitfinex","ETHUSD",1770805747267,0.002,1947.5,1947.0,0.91325561]
["bitfinex","ETHUSD",1770805749376,0.002,1947.5,1947.1,2.19721637]
["bitfinex","ETHUSD",1770805749574,0.002,1947.5,1947.0,0.91325561]
["bitfinex","ETHUSD",1770805749778,0.002,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805750662,0.002,1947.5,1946.9,0.91425561]
["bitfinex","ETHUSD",1770805751355,0.95131537,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805751752,1.28376296,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770805752276,2.23506371,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805752874,7.76885287,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770805753761,1.28382889,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770805753958,0.94931537,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770805754167,5.53378916,1946.6,1946.0,0.91579447]
["bitfinex","ETHUSD",1770805754691,6.48310453,1947.0,1946.2,2.19774702]
["bitfinex","ETHUSD",1770805754992,5.53378916,1947.0,1946.3,0.91325561]
["bitfinex","ETHUSD",1770805756183,1.28409266,1946.9,1946.3,0.91325561]
["bitfinex","ETHUSD",1770805757962,0.18885624,1947.5,1946.3,0.91325561]
["bitfinex","ETHUSD",1770805757963,1.13817161,1947.5,1946.4,0.91325561]
["bitfinex","ETHUSD",1770805758213,2.23307833,1947.4,1946.6,0.91325561]
["bitfinex","ETHUSD",1770805758562,2.23507833,1947.4,1946.6,0.91325561]
["bitfinex","ETHUSD",1770805759271,0.94931537,1947.3,1946.4,2.1976274]
["bitfinex","ETHUSD",1770805759683,0.94931537,1947.3,1946.5,0.91325561]
["bitfinex","ETHUSD",1770805761890,0.002,1947.4,1946.6,0.95684048]
["bitfinex","ETHUSD",1770805763785,0.97921821,1947.4,1946.6,0.95684048]
["bitfinex","ETHUSD",1770805763981,1.28382889,1947.3,1946.6,2.24112019]
["bitfinex","ETHUSD",1770805764296,1.28382889,1947.3,1946.6,0.95684048]
["bitfinex","ETHUSD",1770805764503,2.2610471,1947.3,1946.6,2.24112107]
["bitfinex","ETHUSD",1770805764706,2.2610471,1947.3,1946.6,0.95684048]
["bitfinex","ETHUSD",1770805765203,1.28382889,1947.3,1946.6,2.24112384]
["bitfinex","ETHUSD",1770805766765,5.13731556,1947.4,1946.7,0.97652287]
["bitfinex","ETHUSD",1770805767505,0.002,1947.4,1946.7,0.97652287]
["bitfinex","ETHUSD",1770805768070,0.002,1947.4,1946.4,0.97652287]
["bitfinex","ETHUSD",1770805768894,0.002,1947.4,1946.6,0.97652287]
["bitfinex","ETHUSD",1770805770696,0.94678972,1947.4,1946.6,0.97652287]
["bitfinex","ETHUSD",1770805771600,1.28382889,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1770805771807,1.28582889,1947.3,1946.7,2.26074745]
["bitfinex","ETHUSD",1770805772172,1.28582889,1947.3,1946.7,0.97652287]
["bitfinex","ETHUSD",1770805772700,0.002,1947.3,1946.7,0.97652287]
["bitfinex","ETHUSD",1770805773473,0.002,1947.3,1946.8,0.97652287]
["bitfinex","ETHUSD",1770805773798,0.002,1947.3,1946.6,0.97752287]
["bitfinex","ETHUSD",1770805773978,0.94678972,1947.3,1946.6,0.97752287]
["bitfinex","ETHUSD",1770805774187,0.94678972,1947.3,1946.6,2.26180974]
["bitfinex","ETHUSD",1770805774383,0.002,1947.3,1946.6,2.26180974]
["bitfinex","ETHUSD",1770805775104,0.002,1947.3,1946.8,0.97652287]
["bitfinex","ETHUSD",1770805776601,0.002,1947.3,1946.8,2.26067872]
["bitfinex","ETHUSD",1770805776999,0.002,1947.3,1946.8,0.97652287]
["bitfinex","ETHUSD",1770805777195,0.002,1947.3,1946.8,2.26067954]
["bitfinex","ETHUSD",1770805777504,0.002,1947.3,1946.8,0.97652287]
["bitfinex","ETHUSD",1770805781908,0.002,1947.3,1946.9,0.97652287]
["bitfinex","ETHUSD",1770805785013,0.002,1947.2,1946.9,2.2605856]
["bitfinex","ETHUSD",1770805785807,0.002,1947.2,1947.0,0.97652287]
["bitfinex","ETHUSD",1770805786012,0.002,1947.3,1946.9,1.28406273]
["bitfinex","ETHUSD",1770805786387,0.002,1947.3,1946.9,2.2605856]
["bitfinex","ETHUSD",1770805788719,0.002,1947.3,1946.9,0.97652287]
["bitfinex","ETHUSD",1770805789384,0.002,1947.3,1946.9,2.26061352]
["bitfinex","ETHUSD",1770805791125,0.002,1947.3,1947.0,0.98772214]
["bitfinex","ETHUSD",1770805793321,0.002,1947.3,1947.2,0.98772214]
["bitfinex","ETHUSD",1770805793491,0.002,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770805794509,0.002,1947.3,1947.1,2.2716829]
["bitfinex","ETHUSD",1770805795024,0.002,1947.3,1947.2,0.98772214]
["bitfinex","ETHUSD",1770805795394,0.002,1947.5,1947.3,0.98772214]
["bitfinex","ETHUSD",1770805797402,0.002,1947.4,1947.3,2.2714981]
["bitfinex","ETHUSD",1770805799716,2.20734521,1948.0,1947.4,0.98772214]
["bitfinex","ETHUSD",1770805799924,0.00153886,1948.0,1947.4,0.98772214]
["bitfinex","ETHUSD",1770805800840,0.9239713,1948.0,1947.3,1.28377596]
["bitfinex","ETHUSD",1770805801035,6.45527116,1947.8,1947.1,1.28492698]
["bitfinex","ETHUSD",1770805801325,6.45527116,1947.8,1947.1,2.27264912]
["bitfinex","ETHUSD",1770805801518,1.28356523,1947.7,1947.1,2.27264912]
["bitfinex","ETHUSD",1770805801696,2.20599767,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770805801899,2.20599767,1947.7,1947.1,2.27267316]
["bitfinex","ETHUSD",1770805802133,0.92243244,1947.7,1947.1,2.27268207]
["bitfinex","ETHUSD",1770805802331,5.53283872,1947.8,1947.2,0.98772214]
["bitfinex","ETHUSD",1770805802730,2.20590331,1947.9,1947.2,0.98772214]
["bitfinex","ETHUSD",1770805803227,0.92243244,1947.8,1947.1,2.27268207]
["bitfinex","ETHUSD",1770805803530,1.28493628,1948.0,1947.2,0.98772214]
["bitfinex","ETHUSD",1770805803900,0.00153886,1948.0,1947.3,2.27155103]
["bitfinex","ETHUSD",1770805804104,0.00153886,1948.0,1947.4,0.98772214]
["bitfinex","ETHUSD",1770805805708,6.45681002,1948.0,1947.2,2.27159091]
["bitfinex","ETHUSD",1770805806225,1.28343344,1947.9,1947.3,0.98772214]
["bitfinex","ETHUSD",1770805806831,2.20586588,1947.9,1947.3,0.98772214]
["bitfinex","ETHUSD",1770805807527,2.20586588,1947.9,1947.1,0.98872214]
["bitfinex","ETHUSD",1770805807934,6.45527116,1947.8,1947.1,0.87872214]
["bitfinex","ETHUSD",1770805808114,0.92243244,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770805808628,1.28369704,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770805809139,5.53283872,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770805809341,5.53283872,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770805809512,2.20612948,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770805809909,6.45527116,1947.4,1946.7,0.98772214]
["bitfinex","ETHUSD",1770805811235,0.92243244,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770805811442,1.28373889,1947.5,1946.6,0.98872214]
["bitfinex","ETHUSD",1770805811740,1.28361646,1947.7,1946.7,0.98772214]
["bitfinex","ETHUSD",1770805812109,1.28554853,1947.8,1946.7,0.98772214]
["bitfinex","ETHUSD",1770805812305,0.002,1947.8,1946.9,0.98772214]
["bitfinex","ETHUSD",1770805812836,1.28551446,1947.8,1946.9,0.98772214]
["bitfinex","ETHUSD",1770805813328,1.28551446,1947.8,1947.0,2.27174884]
["bitfinex","ETHUSD",1770805814216,0.002,1947.8,1947.1,0.98772214]
["bitfinex","ETHUSD",1770805814933,0.92443244,1947.8,1947.1,0.98772214]
["bitfinex","ETHUSD",1770805815521,0.002,1947.8,1947.3,0.98772214]
["bitfinex","ETHUSD",1770805817812,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770805818215,0.002,1947.8,1947.1,2.27163171]
["bitfinex","ETHUSD",1770805819144,0.92443244,1947.8,1947.0,1.28402625]
["bitfinex","ETHUSD",1770805819438,0.92443244,1947.8,1947.0,1.28401984]
["bitfinex","ETHUSD",1770805819734,0.92443244,1947.8,1947.0,2.27174198]
["bitfinex","ETHUSD",1770805819940,1.28356523,1947.7,1947.0,2.27174198]
["bitfinex","ETHUSD",1770805821237,0.002,1947.8,1947.1,0.97434769]
["bitfinex","ETHUSD",1770805821417,1.28550165,1947.8,1947.1,0.97434769]
["bitfinex","ETHUSD",1770805821936,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770805822239,0.002,1947.8,1947.2,2.25924251]
["bitfinex","ETHUSD",1770805823040,0.002,1947.8,1947.3,0.97434769]
["bitfinex","ETHUSD",1770805823718,0.002,1948.3,1947.3,0.97434769]
["bitfinex","ETHUSD",1770805824121,0.002,1948.3,1947.5,0.97434769]
["bitfinex","ETHUSD",1770805824315,0.9957997,1948.3,1947.5,0.97434769]
["bitfinex","ETHUSD",1770805827045,0.002,1948.3,1947.7,0.97695374]
["bitfinex","ETHUSD",1770805827550,0.002,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770805828049,1.28519259,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770805828342,0.002,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770805828517,1.28517247,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770805829027,1.28517247,1948.3,1947.6,0.97695374]
["bitfinex","ETHUSD",1770805830520,0.91963936,1948.2,1947.3,0.97695374]
["bitfinex","ETHUSD",1770805831245,1.28330167,1948.1,1947.5,0.97695374]
["bitfinex","ETHUSD",1770805832940,6.05284607,1948.2,1947.5,0.97695374]
["bitfinex","ETHUSD",1770805832941,2.20288624,1948.2,1947.5,0.97695374]
["bitfinex","ETHUSD",1770805833750,1.28519923,1948.3,1947.6,2.26058487]
["bitfinex","ETHUSD",1770805833942,1.28519923,1948.3,1947.7,0.97695374]
["bitfinex","ETHUSD",1770805834247,0.91963936,1948.2,1947.3,2.26175129]
["bitfinex","ETHUSD",1770805834450,0.92163936,1948.2,1947.3,2.26175129]
["bitfinex","ETHUSD",1770805835720,0.92163936,1948.2,1947.3,1.28479755]
["bitfinex","ETHUSD",1770805836047,0.91963936,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770805836553,0.91963936,1948.0,1947.3,0.97795374]
["bitfinex","ETHUSD",1770805839458,0.92163936,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770805840861,0.91963936,1948.1,1947.3,1.28481756]
["bitfinex","ETHUSD",1770805841054,0.91963936,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770805841438,1.28336755,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770805841841,0.91963936,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770805843541,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770805844664,1.28330167,1948.1,1947.3,0.97795374]
["bitfinex","ETHUSD",1770805845664,5.13507479,1948.2,1947.3,0.97795374]
["bitfinex","ETHUSD",1770805845665,6.05471415,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770805845865,6.05471415,1948.2,1947.4,2.2607167]
["bitfinex","ETHUSD",1770805846243,6.05471415,1948.2,1947.5,0.97695374]
["bitfinex","ETHUSD",1770805846643,6.05471415,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770805846644,0.91963936,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770805846968,0.91963936,1948.1,1947.4,2.2607167]
["bitfinex","ETHUSD",1770805847273,6.05471415,1948.2,1947.4,2.2607167]
["bitfinex","ETHUSD",1770805847647,6.05471415,1948.2,1947.4,0.97695374]
["bitfinex","ETHUSD",1770805847839,6.05471415,1948.2,1947.4,2.26170841]
["bitfinex","ETHUSD",1770805849372,0.91963936,1948.1,1947.4,2.26170841]
["bitfinex","ETHUSD",1770805850358,1.28336755,1948.0,1947.4,2.26170841]
["bitfinex","ETHUSD",1770805852387,1.28336755,1948.0,1947.4,0.97795374]
["bitfinex","ETHUSD",1770805853246,1.28336755,1948.0,1947.4,2.26171237]
["bitfinex","ETHUSD",1770805853502,1.28336755,1948.0,1947.5,0.95320281]
["bitfinex","ETHUSD",1770805854049,0.93562878,1948.2,1947.5,0.95320281]
["bitfinex","ETHUSD",1770805854276,0.93362878,1948.1,1947.4,0.95420281]
["bitfinex","ETHUSD",1770805854955,1.28336755,1948.0,1947.4,0.95420281]
["bitfinex","ETHUSD",1770805860695,1.28336755,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770805861062,0.002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770805864287,0.002,1947.9,1947.5,0.95420281]
["bitfinex","ETHUSD",1770805865296,0.002,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770805865503,0.93362878,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770805865870,5.53015029,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770805866203,5.53015029,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770805866204,0.93362878,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770805866369,10.66615485,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770805866868,1.28407476,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770805867787,1.28382889,1947.3,1946.6,0.95420281]
["bitfinex","ETHUSD",1770805868212,2.21741813,1947.4,1946.6,0.95420281]
["bitfinex","ETHUSD",1770805868533,2.21741813,1947.4,1946.7,0.95320281]
["bitfinex","ETHUSD",1770805868713,0.93362878,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770805869909,0.93362878,1947.3,1946.4,0.95420281]
["bitfinex","ETHUSD",1770805869910,0.93362878,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770805870112,0.93362878,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770805870617,0.93362878,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770805872020,0.93362878,1947.0,1946.2,0.95420281]
["bitfinex","ETHUSD",1770805872187,0.93362878,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770805872516,2.21772144,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770805873723,2.21772144,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770805873926,1.28404729,1947.0,1946.3,0.95420281]
["bitfinex","ETHUSD",1770805874091,1.28404729,1947.0,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805874092,0.93562878,1946.9,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805874292,0.93562878,1946.9,1946.0,1.28722495]
["bitfinex","ETHUSD",1770805874602,2.21778739,1946.8,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805875734,0.93362878,1946.7,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805878114,1.28429055,1946.6,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805878313,2.21791933,1946.6,1946.0,0.00253886]
["bitfinex","ETHUSD",1770805879240,1.28425717,1946.7,1946.1,0.95320281]
["bitfinex","ETHUSD",1770805880835,1.28421042,1946.8,1946.2,0.93226181]
["bitfinex","ETHUSD",1770805881009,0.002,1946.9,1946.2,0.93226181]
["bitfinex","ETHUSD",1770805882716,0.002,1947.0,1946.4,0.93226181]
["bitfinex","ETHUSD",1770805882936,1.03050715,1947.8,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805883257,0.93527273,1947.7,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805883738,1.03050715,1947.8,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805883917,0.93527273,1947.7,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805884126,0.93527273,1947.6,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805884834,2.21896977,1947.5,1946.6,0.93226181]
["bitfinex","ETHUSD",1770805885620,0.95931315,1947.4,1946.4,1.2843624]
["bitfinex","ETHUSD",1770805885810,0.95931315,1947.4,1946.4,0.90295752]
["bitfinex","ETHUSD",1770805886507,0.95931315,1947.4,1946.4,2.18737986]
["bitfinex","ETHUSD",1770805886911,1.28382889,1947.3,1946.4,2.18737986]
["bitfinex","ETHUSD",1770805888217,1.28382889,1947.3,1946.5,0.90295752]
["bitfinex","ETHUSD",1770805888617,2.24314204,1947.3,1946.5,0.90295752]
["bitfinex","ETHUSD",1770805890726,2.24314204,1947.3,1946.5,2.18729371]
["bitfinex","ETHUSD",1770805890925,2.24314204,1947.3,1946.5,0.90295752]
["bitfinex","ETHUSD",1770805891350,0.95931315,1947.2,1946.3,0.90395752]
["bitfinex","ETHUSD",1770805891839,0.95931315,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770805892739,0.95931315,1947.4,1946.4,0.90295752]
["bitfinex","ETHUSD",1770805893343,0.95931315,1947.2,1946.4,0.90295752]
["bitfinex","ETHUSD",1770805893622,0.95931315,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770805895442,0.95931315,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770805895765,1.28396076,1947.1,1946.3,0.90395752]
["bitfinex","ETHUSD",1770805896964,0.95931315,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770805897371,1.28409266,1946.9,1946.3,0.90395752]
["bitfinex","ETHUSD",1770805897764,0.95931315,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770805898873,5.5384567,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770805899378,1.28435653,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770805899580,6.82279711,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770805899980,1.28434041,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770805901049,6.82279711,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770805901374,6.82279711,1946.6,1945.8,0.90395752]
["bitfinex","ETHUSD",1770805901375,5.5384567,1946.4,1945.8,0.90395752]
["bitfinex","ETHUSD",1770805903074,0.95931315,1946.5,1945.8,0.90395752]
["bitfinex","ETHUSD",1770805903643,2.24373567,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770805905185,1.28440216,1946.5,1945.9,0.90295752]
["bitfinex","ETHUSD",1770805905553,1.28440216,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770805905554,2.24371531,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770805905754,0.95931315,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1770805907379,0.95931315,1946.7,1945.8,0.90395752]
["bitfinex","ETHUSD",1770805907777,1.28429055,1946.6,1945.9,0.90295752]
["bitfinex","ETHUSD",1770805909975,6.09569302,1946.9,1946.1,0.90295752]
["bitfinex","ETHUSD",1770805909976,5.13666629,1946.8,1946.1,0.90295752]
["bitfinex","ETHUSD",1770805911457,5.13866629,1946.8,1946.1,0.90295752]
["bitfinex","ETHUSD",1770805912483,0.91532739,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770805913295,5.13866629,1946.8,1946.0,0.92883551]
["bitfinex","ETHUSD",1770805914605,0.91732739,1946.8,1946.0,0.92883551]
["bitfinex","ETHUSD",1770805915804,0.91732739,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770805917708,0.91532739,1946.6,1945.8,1.28581199]
["bitfinex","ETHUSD",1770805918010,0.91532739,1946.6,1945.8,2.2136475]
["bitfinex","ETHUSD",1770805919711,1.28435653,1946.5,1945.8,2.2136475]
["bitfinex","ETHUSD",1770805920015,1.28435653,1946.5,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805920404,5.13697909,1946.7,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805921939,5.13697909,1946.7,1946.0,2.21252204]
["bitfinex","ETHUSD",1770805922788,5.13697909,1946.7,1946.1,0.92783551]
["bitfinex","ETHUSD",1770805922987,10.67492641,1946.7,1946.1,0.92783551]
["bitfinex","ETHUSD",1770805923398,11.5902538,1946.7,1945.9,2.21253514]
["bitfinex","ETHUSD",1770805923804,6.82247828,1946.3,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805924405,6.82247828,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770805924595,6.82247828,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770805924920,6.82247828,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770805926218,5.53794732,1946.5,1946.0,0.92783551]
["bitfinex","ETHUSD",1770805926385,5.53794732,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770805928009,6.82247606,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770805928407,1.28446159,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770805928620,6.8223561,1946.5,1945.9,0.92883551]
["bitfinex","ETHUSD",1770805929813,1.28440878,1946.5,1945.9,0.92883551]
["bitfinex","ETHUSD",1770805930216,6.82266685,1946.6,1945.9,1.28571709]
["bitfinex","ETHUSD",1770805930421,6.82266685,1946.6,1946.0,0.92783551]
["bitfinex","ETHUSD",1770805931722,5.53832537,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770805932499,1.28448851,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770805933593,5.53832537,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770805933798,5.53832537,1946.2,1945.7,1.28588392]
["bitfinex","ETHUSD",1770805934205,5.53832537,1946.2,1945.7,2.21371943]
["bitfinex","ETHUSD",1770805935503,6.82279946,1946.4,1945.8,0.92783551]
["bitfinex","ETHUSD",1770805936810,6.82279946,1946.4,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805937217,0.002,1946.2,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805939030,0.002,1946.2,1945.8,1.28575879]
["bitfinex","ETHUSD",1770805939335,0.002,1946.2,1945.8,2.2135943]
["bitfinex","ETHUSD",1770805939638,0.002,1946.2,1945.9,2.2125723]
["bitfinex","ETHUSD",1770805940005,0.002,1946.2,1945.9,0.92783551]
["bitfinex","ETHUSD",1770805944042,0.002,1946.2,1945.9,2.21256956]
["bitfinex","ETHUSD",1770805944946,0.002,1946.2,1946.0,0.94657222]
["bitfinex","ETHUSD",1770805945744,0.002,1946.2,1945.8,2.2224648]
["bitfinex","ETHUSD",1770805946042,0.002,1946.2,1945.9,2.22142625]
["bitfinex","ETHUSD",1770805947749,0.002,1946.2,1945.8,0.9376802]
["bitfinex","ETHUSD",1770805950058,0.002,1946.2,1945.9,2.22243275]
["bitfinex","ETHUSD",1770805950441,0.002,1946.2,1946.0,0.9366802]
["bitfinex","ETHUSD",1770805951949,0.002,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770805953946,6.53478569,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770805954258,7.81938348,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770805957841,5.53832537,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770805958163,5.53832537,1945.8,1945.3,0.9366802]
["bitfinex","ETHUSD",1770805958164,5.53832537,1945.6,1945.3,0.9366802]
["bitfinex","ETHUSD",1770805959034,5.53832537,1945.6,1945.2,1.28619208]
["bitfinex","ETHUSD",1770805959657,5.53832537,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770805960554,5.53832537,1945.6,1945.2,1.28620768]
["bitfinex","ETHUSD",1770805960753,6.82317196,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770805960963,5.53832537,1945.8,1945.2,0.9376802]
["bitfinex","ETHUSD",1770805962651,6.82315114,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770805963071,0.99446032,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770805963366,2.27922314,1945.9,1945.3,0.9376802]
["bitfinex","ETHUSD",1770805964971,6.82306404,1946.0,1945.3,2.22278209]
["bitfinex","ETHUSD",1770805965164,5.53832537,1945.6,1945.1,2.22293251]
["bitfinex","ETHUSD",1770805965371,6.53278569,1945.8,1945.1,2.22293251]
["bitfinex","ETHUSD",1770805965746,6.53278569,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770805966068,5.53832537,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1770805966272,6.53278569,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770805966479,5.53832537,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770805967754,0.99446032,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770805967968,5.53832537,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770805968881,0.99446032,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770805969048,1.28547922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770805969245,2.27992181,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770805971477,0.90907278,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770805971980,1.28546149,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770805971981,2.19432133,1945.2,1944.3,0.90522655]
["bitfinex","ETHUSD",1770805972368,1.28523743,1945.2,1944.3,0.90522655]
["bitfinex","ETHUSD",1770805972877,0.90907278,1945.4,1944.3,0.90522655]
["bitfinex","ETHUSD",1770805973182,0.90907278,1945.3,1944.5,0.90422655]
["bitfinex","ETHUSD",1770805975181,0.90907278,1945.3,1944.6,2.18983798]
["bitfinex","ETHUSD",1770805975356,0.002,1945.1,1944.6,2.18983798]
["bitfinex","ETHUSD",1770805975555,0.002,1945.1,1944.7,0.90422655]
["bitfinex","ETHUSD",1770805977277,0.001,1945.1,1944.9,0.90422655]
["bitfinex","ETHUSD",1770805979380,0.001,1945.1,1945.0,2.18957359]
["bitfinex","ETHUSD",1770805979592,0.90707278,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770805981369,2.19208049,1945.6,1944.9,6.04580086]
["bitfinex","ETHUSD",1770805981564,1.28500771,1945.6,1945.0,0.90422655]
["bitfinex","ETHUSD",1770805981881,2.19408049,1945.6,1944.9,5.14157431]
["bitfinex","ETHUSD",1770805982085,0.90907278,1945.5,1944.8,1.28543071]
["bitfinex","ETHUSD",1770805983470,0.90907278,1945.5,1944.6,6.0465436]
["bitfinex","ETHUSD",1770805983471,0.90907278,1945.4,1944.7,2.18977187]
["bitfinex","ETHUSD",1770805983672,6.04834711,1945.9,1944.8,0.90422655]
["bitfinex","ETHUSD",1770805983870,0.90907278,1945.8,1944.8,0.90422655]
["bitfinex","ETHUSD",1770805984590,0.00353886,1946.0,1944.8,0.90422655]
["bitfinex","ETHUSD",1770805984784,1.28822746,1946.0,1944.8,0.90422655]
["bitfinex","ETHUSD",1770805985391,0.00353886,1946.0,1945.0,0.90422655]
["bitfinex","ETHUSD",1770805987590,0.002,1945.8,1945.2,0.90422655]
["bitfinex","ETHUSD",1770805988402,0.91107278,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770805989990,2.19395739,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770805991603,0.90907278,1945.6,1945.0,1.2853123]
["bitfinex","ETHUSD",1770805991903,0.90907278,1945.6,1944.9,1.2853875]
["bitfinex","ETHUSD",1770805992209,0.90907278,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770805992582,0.90907278,1945.4,1944.7,1.28549478]
["bitfinex","ETHUSD",1770805993298,0.90907278,1945.4,1944.6,1.28556773]
["bitfinex","ETHUSD",1770805993508,0.90907278,1945.4,1944.7,1.28553346]
["bitfinex","ETHUSD",1770805994001,1.2850167,1945.5,1944.8,0.90422655]
["bitfinex","ETHUSD",1770805994575,0.90907278,1945.5,1944.8,2.18965252]
["bitfinex","ETHUSD",1770805995071,0.90907278,1945.5,1944.6,2.18979795]
["bitfinex","ETHUSD",1770805995389,0.90907278,1945.5,1944.7,1.28553494]
["bitfinex","ETHUSD",1770805995589,0.90907278,1945.5,1944.8,1.2854781]
["bitfinex","ETHUSD",1770805996420,0.90907278,1945.5,1944.7,1.28549911]
["bitfinex","ETHUSD",1770805996588,2.19415553,1945.4,1944.7,5.14213837]
["bitfinex","ETHUSD",1770805997285,2.19415553,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770805999601,0.90907278,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770806004613,2.19427114,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770806005612,0.90907278,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770806006309,2.27707581,1945.5,1944.8,0.95095307]
["bitfinex","ETHUSD",1770806006513,1.2849739,1945.6,1944.8,0.95095307]
["bitfinex","ETHUSD",1770806006709,2.27698564,1945.6,1944.8,0.95095307]
["bitfinex","ETHUSD",1770806007788,0.99201174,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1770806008210,0.99201174,1945.6,1944.8,2.23638538]
["bitfinex","ETHUSD",1770806008613,0.99201174,1945.6,1944.6,2.23752468]
["bitfinex","ETHUSD",1770806008914,5.54683512,1945.1,1944.7,1.28554217]
["bitfinex","ETHUSD",1770806009116,5.54683512,1945.1,1944.6,2.23753436]
["bitfinex","ETHUSD",1770806011221,5.54683512,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770806011519,0.99201174,1945.0,1944.5,1.28564207]
["bitfinex","ETHUSD",1770806012406,0.99201174,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770806012604,2.27736386,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770806012914,2.27736386,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770806014026,0.99201174,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770806014224,7.82413134,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770806015403,0.99201174,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770806015605,6.8321196,1945.1,1944.5,0.95195307]
["bitfinex","ETHUSD",1770806016604,1.28526697,1945.2,1944.6,0.95095307]
["bitfinex","ETHUSD",1770806018027,7.82404135,1945.3,1944.6,0.95095307]
["bitfinex","ETHUSD",1770806018323,6.83199764,1945.3,1944.6,0.95095307]
["bitfinex","ETHUSD",1770806018523,7.82400938,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770806019306,0.99201174,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770806019820,5.54683512,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770806020903,6.83225655,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770806022032,5.54683512,1944.6,1944.1,2.23684353]
["bitfinex","ETHUSD",1770806023536,6.83246742,1944.6,1944.0,1.28751401]
["bitfinex","ETHUSD",1770806023903,6.83246742,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1770806024103,6.53884686,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1770806024917,7.82462879,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1770806025442,7.82462879,1944.4,1943.8,0.95095307]
["bitfinex","ETHUSD",1770806025616,7.82462879,1944.4,1943.7,1.28717546]
["bitfinex","ETHUSD",1770806026340,6.53884686,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1770806026527,6.53884686,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770806026738,5.54683512,1943.8,1943.1,0.95095307]
["bitfinex","ETHUSD",1770806027032,6.53884686,1944.0,1943.0,1.28820612]
["bitfinex","ETHUSD",1770806027033,5.54683512,1943.5,1943.0,0.95249193]
["bitfinex","ETHUSD",1770806027230,1.28632254,1943.6,1943.0,0.95249193]
["bitfinex","ETHUSD",1770806027439,5.54683512,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770806027616,5.54683512,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770806028660,6.53884686,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770806028816,0.99201174,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1770806029143,0.99201174,1943.0,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806029144,1.28671712,1943.0,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806029444,0.99201174,1943.1,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806029616,2.27862164,1943.1,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806030024,1.797,1943.1,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806030757,2.27848998,1943.3,1942.0,0.95249193]
["bitfinex","ETHUSD",1770806031048,2.27848998,1943.3,1942.2,0.9896702]
["bitfinex","ETHUSD",1770806031924,0.90401303,1943.2,1942.2,0.9896702]
["bitfinex","ETHUSD",1770806033052,2.19060076,1943.2,1942.4,0.9896702]
["bitfinex","ETHUSD",1770806035650,2.19060076,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1770806036551,0.90401303,1943.2,1942.5,2.27667148]
["bitfinex","ETHUSD",1770806036757,3.98746433,1943.4,1942.6,0.9896702]
["bitfinex","ETHUSD",1770806037063,3.0834513,1943.4,1942.6,0.9896702]
["bitfinex","ETHUSD",1770806037623,3.98746433,1943.4,1942.6,0.9896702]
["bitfinex","ETHUSD",1770806038361,3.98746433,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1770806039151,0.002,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770806039634,0.002,1943.1,1942.7,2.27653899]
["bitfinex","ETHUSD",1770806040227,0.002,1943.1,1942.7,0.9896702]
["bitfinex","ETHUSD",1770806040427,0.002,1943.1,1942.5,0.9896702]
["bitfinex","ETHUSD",1770806041246,0.90601303,1943.1,1942.3,0.9906702]
["bitfinex","ETHUSD",1770806042426,0.90401303,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770806042651,1.28672077,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770806042952,0.90401303,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770806044832,0.002,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770806045033,0.002,1943.1,1942.3,0.9906702]
["bitfinex","ETHUSD",1770806048566,0.002,1943.1,1942.4,2.27673774]
["bitfinex","ETHUSD",1770806048777,0.002,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1770806049267,0.002,1943.1,1942.5,0.9896702]
["bitfinex","ETHUSD",1770806049478,0.90601303,1943.1,1942.3,1.28808063]
["bitfinex","ETHUSD",1770806049956,0.18685624,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770806050272,1.09086927,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770806050657,1.28653766,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770806050967,0.90401303,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770806052034,0.90401303,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770806052549,0.90401303,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770806052749,2.19081558,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770806052959,0.90401303,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770806053164,0.90401303,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1770806053548,0.90401303,1942.5,1941.5,2.27830569]
["bitfinex","ETHUSD",1770806054237,0.90401303,1942.5,1941.5,0.001]
["bitfinex","ETHUSD",1770806054443,0.90401303,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770806054739,2.19134567,1942.0,1941.1,2.27756762]
["bitfinex","ETHUSD",1770806054962,3.99034567,1942.0,1941.1,0.9896702]
["bitfinex","ETHUSD",1770806055369,0.90401303,1941.9,1941.1,0.9896702]
["bitfinex","ETHUSD",1770806055773,3.08633264,1942.0,1941.1,0.9896702]
["bitfinex","ETHUSD",1770806057176,3.08633264,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770806057678,3.99034567,1942.0,1941.1,2.2775634]
["bitfinex","ETHUSD",1770806057975,0.90401303,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1770806058278,0.90401303,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1770806058457,1.09086927,1941.6,1940.6,1.28825465]
["bitfinex","ETHUSD",1770806059079,1.09086927,1941.6,1940.5,0.9896702]
["bitfinex","ETHUSD",1770806059080,1.28766417,1941.5,1940.8,1.28809407]
["bitfinex","ETHUSD",1770806059278,1.28766417,1941.5,1940.7,0.9896702]
["bitfinex","ETHUSD",1770806059456,0.90401303,1941.4,1940.5,2.27794637]
["bitfinex","ETHUSD",1770806059658,0.90401303,1941.4,1940.6,1.28825737]
["bitfinex","ETHUSD",1770806059861,0.90401303,1941.4,1940.5,2.27794776]
["bitfinex","ETHUSD",1770806060478,0.90401303,1941.4,1940.5,0.9896702]
["bitfinex","ETHUSD",1770806060783,0.90401303,1941.4,1940.5,2.27799218]
["bitfinex","ETHUSD",1770806061180,1.28786317,1941.2,1940.5,2.27799218]
["bitfinex","ETHUSD",1770806061359,0.937622,1940.9,1940.0,1.29015339]
["bitfinex","ETHUSD",1770806061561,0.937622,1940.9,1940.1,1.28858583]
["bitfinex","ETHUSD",1770806061759,0.937622,1940.9,1940.0,1.29015295]
["bitfinex","ETHUSD",1770806063269,0.937622,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1770806063469,1.12447824,1940.5,1939.6,1.28888755]
["bitfinex","ETHUSD",1770806063987,1.2881286,1940.8,1939.9,0.90830132]
["bitfinex","ETHUSD",1770806064166,1.8,1940.7,1939.9,0.90830132]
["bitfinex","ETHUSD",1770806064485,1.8,1940.7,1939.8,2.1970931]
["bitfinex","ETHUSD",1770806064486,0.937622,1940.6,1939.8,2.1970931]
["bitfinex","ETHUSD",1770806064690,1.8,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770806064886,2.737622,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770806065073,0.937622,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770806065272,2.22593048,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770806065468,0.937622,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770806065676,0.937622,1940.8,1940.0,0.94728221]
["bitfinex","ETHUSD",1770806065677,3.08815935,1940.8,1940.0,0.94728221]
["bitfinex","ETHUSD",1770806066069,1.29009954,1940.9,1940.0,0.94728221]
["bitfinex","ETHUSD",1770806066387,4.02772154,1940.9,1940.0,0.94728221]
["bitfinex","ETHUSD",1770806066694,0.937622,1940.8,1940.0,0.94728221]
["bitfinex","ETHUSD",1770806067105,1.12447824,1940.7,1939.7,2.23814131]
["bitfinex","ETHUSD",1770806067303,0.937622,1940.5,1939.7,0.003]
["bitfinex","ETHUSD",1770806067470,1.28826136,1940.6,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806067666,1.28826136,1940.6,1939.7,0.003]
["bitfinex","ETHUSD",1770806067667,1.12447824,1940.5,1939.7,0.003]
["bitfinex","ETHUSD",1770806067865,1.28826136,1940.6,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806068180,4.02587164,1940.7,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806068818,3.08824964,1940.7,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806069367,3.08824964,1940.7,1939.8,2.23507486]
["bitfinex","ETHUSD",1770806070214,4.02587164,1940.7,1939.8,2.23507486]
["bitfinex","ETHUSD",1770806071088,1.12447824,1940.5,1939.7,1.29181814]
["bitfinex","ETHUSD",1770806071600,1.28839414,1940.4,1939.7,0.003]
["bitfinex","ETHUSD",1770806072102,1.28839414,1940.4,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806072603,1.28837574,1940.5,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806072801,1.28831109,1940.6,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806073300,0.002,1940.9,1939.7,0.94928221]
["bitfinex","ETHUSD",1770806073517,1.29007426,1940.9,1939.9,0.94628221]
["bitfinex","ETHUSD",1770806073999,2.22769626,1940.9,1939.9,0.94628221]
["bitfinex","ETHUSD",1770806075004,0.002,1940.9,1939.9,0.94628221]
["bitfinex","ETHUSD",1770806075389,0.002,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1770806075591,0.002,1940.9,1940.1,0.94628221]
["bitfinex","ETHUSD",1770806077813,0.002,1940.9,1940.2,2.23480916]
["bitfinex","ETHUSD",1770806078716,0.002,1940.9,1940.3,0.94628221]
["bitfinex","ETHUSD",1770806080319,0.002,1940.9,1940.5,0.94628221]
["bitfinex","ETHUSD",1770806081186,0.00153886,1941.0,1940.5,0.94628221]
["bitfinex","ETHUSD",1770806082494,0.00153886,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1770806082694,0.00153886,1941.0,1940.3,0.94628221]
["bitfinex","ETHUSD",1770806083009,0.00153886,1941.0,1940.5,1.28832125]
["bitfinex","ETHUSD",1770806083215,0.00153886,1941.0,1940.4,2.23464999]
["bitfinex","ETHUSD",1770806083596,0.00153886,1941.0,1940.4,2.23464986]
["bitfinex","ETHUSD",1770806084110,0.00153886,1941.0,1940.5,1.28832242]
["bitfinex","ETHUSD",1770806084505,0.00153886,1941.0,1940.4,1.2883579]
["bitfinex","ETHUSD",1770806084706,0.00153886,1941.0,1940.4,0.94628221]
["bitfinex","ETHUSD",1770806085605,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1770806085799,0.00153886,1941.0,1940.2,5.15400167]
["bitfinex","ETHUSD",1770806085800,0.94796301,1941.0,1940.2,1.28849531]
["bitfinex","ETHUSD",1770806086215,0.00153886,1941.0,1940.3,0.94628221]
["bitfinex","ETHUSD",1770806086919,0.00153886,1941.0,1940.3,2.23473642]
["bitfinex","ETHUSD",1770806087414,0.00153886,1941.0,1940.4,0.94628221]
["bitfinex","ETHUSD",1770806089100,0.00153886,1941.0,1940.5,0.94628221]
["bitfinex","ETHUSD",1770806089308,0.00153886,1941.0,1940.4,1.28834462]
["bitfinex","ETHUSD",1770806089716,0.00153886,1941.0,1940.3,2.23473952]
["bitfinex","ETHUSD",1770806089928,0.00153886,1941.0,1940.3,0.94628221]
["bitfinex","ETHUSD",1770806090217,0.00153886,1941.0,1940.1,6.0818007]
["bitfinex","ETHUSD",1770806090393,0.00153886,1941.0,1940.3,1.28845112]
["bitfinex","ETHUSD",1770806090812,0.00153886,1941.0,1940.2,1.28850099]
["bitfinex","ETHUSD",1770806091018,1.28806223,1940.9,1940.2,1.28850099]
["bitfinex","ETHUSD",1770806091196,1.29006223,1940.9,1940.2,1.28850099]
["bitfinex","ETHUSD",1770806091921,0.002,1940.9,1940.2,2.21608655]
["bitfinex","ETHUSD",1770806092499,0.002,1940.9,1940.3,0.92758556]
["bitfinex","ETHUSD",1770806093323,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770806093517,0.002,1940.9,1940.4,2.2159797]
["bitfinex","ETHUSD",1770806094731,0.002,1940.9,1940.3,1.28844594]
["bitfinex","ETHUSD",1770806094904,0.002,1940.9,1940.3,1.28845883]
["bitfinex","ETHUSD",1770806095907,0.002,1940.9,1940.3,2.21604439]
["bitfinex","ETHUSD",1770806096226,0.002,1940.9,1940.4,0.92758556]
["bitfinex","ETHUSD",1770806096630,0.99480377,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770806096921,0.002,1940.9,1940.3,0.92758556]
["bitfinex","ETHUSD",1770806097715,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770806098028,0.99480377,1940.9,1940.1,2.21716739]
["bitfinex","ETHUSD",1770806098623,0.99480377,1940.9,1940.1,0.92858556]
["bitfinex","ETHUSD",1770806098828,0.99480377,1940.9,1940.1,2.21717554]
["bitfinex","ETHUSD",1770806099202,0.99480377,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770806099709,2.28106513,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770806099913,1.801,1940.5,1939.7,2.219409]
["bitfinex","ETHUSD",1770806100117,2.79380377,1940.5,1939.7,2.219409]
["bitfinex","ETHUSD",1770806100522,2.79380377,1940.5,1939.7,0.93058556]
["bitfinex","ETHUSD",1770806100733,2.79380377,1940.5,1939.7,2.21944456]
["bitfinex","ETHUSD",1770806100935,0.99280377,1940.4,1939.7,0.003]
["bitfinex","ETHUSD",1770806101730,1.28840427,1940.4,1939.7,0.93058556]
["bitfinex","ETHUSD",1770806103534,2.28120804,1940.4,1939.7,0.003]
["bitfinex","ETHUSD",1770806103735,0.99280377,1940.3,1939.7,0.003]
["bitfinex","ETHUSD",1770806103912,0.99280377,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770806104114,0.99280377,1940.3,1939.3,0.92758556]
["bitfinex","ETHUSD",1770806104352,0.99280377,1940.3,1938.5,0.003]
["bitfinex","ETHUSD",1770806104353,0.99280377,1939.7,1938.5,0.003]
["bitfinex","ETHUSD",1770806104648,0.26887768,1938.6,1938.5,1.29265695]
["bitfinex","ETHUSD",1770806104954,0.26887768,1938.6,1938.5,0.003]
["bitfinex","ETHUSD",1770806105240,0.99280377,1939.1,1938.5,1.29259439]
["bitfinex","ETHUSD",1770806105419,0.99280377,1939.1,1938.5,0.003]
["bitfinex","ETHUSD",1770806106008,1.28916733,1939.3,1938.5,0.003]
["bitfinex","ETHUSD",1770806106251,3.0900238,1939.5,1938.5,0.003]
["bitfinex","ETHUSD",1770806106539,0.99280377,1939.7,1938.5,0.003]
["bitfinex","ETHUSD",1770806106540,2.28169714,1939.7,1938.5,0.003]
["bitfinex","ETHUSD",1770806106742,2.79380377,1939.7,1938.5,0.003]
["bitfinex","ETHUSD",1770806106927,2.79380377,1939.7,1938.6,0.92758556]
["bitfinex","ETHUSD",1770806107136,4.08267501,1939.7,1938.6,0.92758556]
["bitfinex","ETHUSD",1770806107329,0.99280377,1939.5,1938.5,0.003]
["bitfinex","ETHUSD",1770806108046,0.99280377,1939.3,1938.5,0.003]
["bitfinex","ETHUSD",1770806109050,0.99280377,1939.1,1938.0,1.29152854]
["bitfinex","ETHUSD",1770806109250,0.99280377,1939.0,1938.0,2.2191141]
["bitfinex","ETHUSD",1770806109543,1.801,1939.0,1938.1,0.92758556]
["bitfinex","ETHUSD",1770806109922,4.08286224,1939.4,1938.3,0.92758556]
["bitfinex","ETHUSD",1770806110248,0.99280377,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770806110608,0.99280377,1939.1,1938.1,1.28992283]
["bitfinex","ETHUSD",1770806110846,0.1024,1939.3,1938.2,0.92758556]
["bitfinex","ETHUSD",1770806111027,1.09520377,1939.3,1938.2,0.92758556]
["bitfinex","ETHUSD",1770806111229,0.99280377,1939.2,1938.1,2.21750839]
["bitfinex","ETHUSD",1770806111428,1.802,1939.1,1938.1,2.21750839]
["bitfinex","ETHUSD",1770806111622,1.802,1939.1,1938.0,1.29148975]
["bitfinex","ETHUSD",1770806111623,0.99280377,1939.0,1938.0,1.29148975]
["bitfinex","ETHUSD",1770806111824,0.99280377,1939.0,1938.1,1.28991548]
["bitfinex","ETHUSD",1770806112027,1.802,1939.1,1938.2,0.92758556]
["bitfinex","ETHUSD",1770806112332,3.09126847,1939.1,1938.2,0.92758556]
["bitfinex","ETHUSD",1770806112517,3.09126847,1939.1,1938.1,1.28991548]
["bitfinex","ETHUSD",1770806112518,1.09520377,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1770806112722,1.09520377,1939.0,1937.6,0.92758556]
["bitfinex","ETHUSD",1770806112723,0.99280377,1938.0,1937.0,0.27044389]
["bitfinex","ETHUSD",1770806112928,0.99280377,1938.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806112929,24.06947,1937.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806113146,0.99280377,1937.2,1936.0,1.56007502]
["bitfinex","ETHUSD",1770806113352,1.802,1937.1,1936.1,0.26876776]
["bitfinex","ETHUSD",1770806113641,0.18685624,1936.9,1936.1,0.26876776]
["bitfinex","ETHUSD",1770806113814,0.99280377,1937.4,1936.2,0.26876776]
["bitfinex","ETHUSD",1770806114018,1.802,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770806114234,2.38546312,1937.6,1936.3,0.26876776]
["bitfinex","ETHUSD",1770806114555,0.00153886,1937.0,1936.4,0.26876776]
["bitfinex","ETHUSD",1770806114846,0.00153886,1937.0,1936.5,0.26876776]
["bitfinex","ETHUSD",1770806115029,0.00153886,1937.0,1936.4,0.26876776]
["bitfinex","ETHUSD",1770806115233,1.802,1937.7,1936.3,2.3183294]
["bitfinex","ETHUSD",1770806115421,1.17966001,1937.6,1936.4,0.2672289]
["bitfinex","ETHUSD",1770806115826,0.1024,1937.5,1936.4,0.2672289]
["bitfinex","ETHUSD",1770806116030,1.39275175,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770806116225,1.39275175,1937.5,1936.0,0.92912442]
["bitfinex","ETHUSD",1770806116226,0.99280377,1937.2,1936.0,5.16679852]
["bitfinex","ETHUSD",1770806116443,1.802,1937.1,1936.2,1.2911629]
["bitfinex","ETHUSD",1770806116743,0.99280377,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770806116923,1.803,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770806117124,2.79580377,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806117339,1.17966001,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806117642,1.17966001,1936.8,1936.0,1.29280991]
["bitfinex","ETHUSD",1770806117843,1.17966001,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806118017,1.17966001,1936.8,1935.6,0.003]
["bitfinex","ETHUSD",1770806118018,1.17966001,1936.6,1935.6,0.003]
["bitfinex","ETHUSD",1770806118216,1.17966001,1936.4,1935.6,0.003]
["bitfinex","ETHUSD",1770806118422,1.17966001,1936.4,1935.2,0.003]
["bitfinex","ETHUSD",1770806118625,0.1024,1936.1,1935.2,0.003]
["bitfinex","ETHUSD",1770806118824,1.803,1936.0,1935.2,0.003]
["bitfinex","ETHUSD",1770806119023,0.99280377,1936.2,1935.2,0.003]
["bitfinex","ETHUSD",1770806119239,0.99280377,1936.0,1935.2,0.003]
["bitfinex","ETHUSD",1770806119428,1.803,1936.0,1935.2,0.003]
["bitfinex","ETHUSD",1770806119758,0.99280377,1936.3,1935.2,0.003]
["bitfinex","ETHUSD",1770806119759,0.18685624,1936.2,1935.2,0.003]
["bitfinex","ETHUSD",1770806120050,0.18685624,1936.1,1935.2,0.003]
["bitfinex","ETHUSD",1770806120256,0.99280377,1936.1,1935.2,0.003]
["bitfinex","ETHUSD",1770806120454,2.21374438,1936.5,1935.2,0.003]
["bitfinex","ETHUSD",1770806120667,14.12618512,1937.0,1935.2,0.003]
["bitfinex","ETHUSD",1770806120668,1.29097698,1936.6,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806120837,1.803,1936.5,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806121048,5.16368893,1936.9,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806121049,2.21494946,1937.0,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806121228,0.92271254,1936.8,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806121424,1.803,1936.7,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806121966,1.803,1936.6,1935.2,0.91044616]
["bitfinex","ETHUSD",1770806122264,1.29098889,1936.5,1935.3,2.19923554]
["bitfinex","ETHUSD",1770806122723,1.29098889,1936.5,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806123040,1.2908788,1936.7,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806123222,1.804,1936.6,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806123421,2.21354183,1936.8,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806123621,1.804,1936.7,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806123850,1.29082929,1936.8,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806124019,3.09482929,1936.8,1935.4,0.90744616]
["bitfinex","ETHUSD",1770806124229,1.804,1936.8,1935.6,0.90744616]
["bitfinex","ETHUSD",1770806124440,3.1986014,1937.0,1935.4,1.29167453]
["bitfinex","ETHUSD",1770806124650,0.92271254,1936.7,1935.4,2.19912069]
["bitfinex","ETHUSD",1770806124834,1.9064,1936.9,1935.5,0.90744616]
["bitfinex","ETHUSD",1770806125036,2.82911254,1936.9,1935.5,0.90744616]
["bitfinex","ETHUSD",1770806125247,0.92271254,1936.9,1935.5,0.90744616]
["bitfinex","ETHUSD",1770806125561,1.804,1936.8,1935.5,0.90744616]
["bitfinex","ETHUSD",1770806126169,0.1024,1936.9,1935.5,0.90744616]
["bitfinex","ETHUSD",1770806126393,0.00153886,1937.0,1935.7,0.96814007]
["bitfinex","ETHUSD",1770806127264,0.00153886,1937.0,1935.8,0.96814007]
["bitfinex","ETHUSD",1770806127468,1.29223592,1937.0,1935.8,0.96814007]
["bitfinex","ETHUSD",1770806127685,3.09620265,1937.0,1935.8,0.96814007]
["bitfinex","ETHUSD",1770806127847,4.05141015,1937.0,1935.8,0.96814007]
["bitfinex","ETHUSD",1770806128279,4.05141015,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770806128953,4.05141015,1937.0,1935.5,1.29161993]
["bitfinex","ETHUSD",1770806128954,1.0576075,1936.9,1935.5,1.29161993]
["bitfinex","ETHUSD",1770806129246,0.9552075,1936.5,1935.3,1.29174803]
["bitfinex","ETHUSD",1770806129481,0.06035436,1935.5,1935.2,0.003]
["bitfinex","ETHUSD",1770806129685,0.05462421,1935.5,1935.2,0.003]
["bitfinex","ETHUSD",1770806130265,1.34628201,1935.5,1935.2,0.003]
["bitfinex","ETHUSD",1770806130696,0.05462421,1935.5,1935.2,0.003]
["bitfinex","ETHUSD",1770806131185,1.29112224,1936.3,1935.2,0.003]
["bitfinex","ETHUSD",1770806131375,1.804,1936.1,1935.2,0.003]
["bitfinex","ETHUSD",1770806131583,0.9552075,1935.6,1934.4,0.003]
["bitfinex","ETHUSD",1770806131779,0.9552075,1936.0,1934.5,0.96814007]
["bitfinex","ETHUSD",1770806132090,0.00153886,1936.0,1934.7,0.96814007]
["bitfinex","ETHUSD",1770806132265,1.29286117,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770806132464,0.00153886,1936.0,1934.9,0.96814007]
["bitfinex","ETHUSD",1770806133272,1.29085557,1936.7,1935.0,0.96814007]
["bitfinex","ETHUSD",1770806133469,0.9552075,1936.6,1935.0,0.96814007]
["bitfinex","ETHUSD",1770806133678,1.805,1936.6,1935.0,0.96967893]
["bitfinex","ETHUSD",1770806133878,0.9552075,1936.4,1935.0,0.96967893]
["bitfinex","ETHUSD",1770806134078,0.9552075,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806134287,1.29125561,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806134468,1.29122408,1936.2,1935.0,0.96967893]
["bitfinex","ETHUSD",1770806134986,1.29122408,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806134987,0.9552075,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806135187,0.9552075,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806135393,2.7602075,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806135598,1.805,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806136105,0.9552075,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806136389,1.29145572,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806136560,1.805,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806136760,2.7602075,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806136990,2.7602075,1935.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1770806137187,0.9552075,1935.6,1934.4,1.29534228]
["bitfinex","ETHUSD",1770806137494,0.9552075,1935.6,1934.4,1.29539029]
["bitfinex","ETHUSD",1770806137708,0.9552075,1935.6,1934.4,0.003]
["bitfinex","ETHUSD",1770806138087,0.9552075,1935.6,1934.4,1.29535986]
["bitfinex","ETHUSD",1770806138291,1.805,1935.5,1934.4,2.26349993]
["bitfinex","ETHUSD",1770806138506,1.29172264,1935.4,1934.4,2.26349993]
["bitfinex","ETHUSD",1770806138695,1.29172264,1935.4,1934.4,1.29535986]
["bitfinex","ETHUSD",1770806139205,1.29145572,1935.8,1934.5,0.96814007]
["bitfinex","ETHUSD",1770806139419,2.7602075,1935.7,1934.4,1.29535986]
["bitfinex","ETHUSD",1770806139599,0.9552075,1935.6,1934.4,1.29535986]
["bitfinex","ETHUSD",1770806139916,0.9552075,1935.6,1934.4,1.2953832]
["bitfinex","ETHUSD",1770806140098,0.9552075,1935.6,1934.4,0.003]
["bitfinex","ETHUSD",1770806140413,1.2916559,1935.5,1934.4,0.003]
["bitfinex","ETHUSD",1770806140618,0.9552075,1935.4,1934.4,0.003]
["bitfinex","ETHUSD",1770806140978,1.805,1935.3,1934.4,0.003]
["bitfinex","ETHUSD",1770806141175,0.9552075,1934.8,1933.5,0.1297805]
["bitfinex","ETHUSD",1770806141392,1.805,1934.7,1934.0,1.29263922]
["bitfinex","ETHUSD",1770806141693,0.00153886,1935.0,1934.1,1.2925791]
["bitfinex","ETHUSD",1770806141900,0.00153886,1935.0,1934.1,1.29258898]
["bitfinex","ETHUSD",1770806142408,0.00153886,1935.0,1934.1,2.26072905]
["bitfinex","ETHUSD",1770806142615,0.00153886,1935.0,1934.2,0.96814007]
["bitfinex","ETHUSD",1770806143480,9.12392482,1935.9,1934.3,0.96814007]
["bitfinex","ETHUSD",1770806143680,0.00153886,1936.0,1934.3,0.96814007]
["bitfinex","ETHUSD",1770806143925,1.29286705,1936.0,1934.3,0.96814007]
["bitfinex","ETHUSD",1770806144106,1.29286159,1936.0,1934.3,0.96814007]
["bitfinex","ETHUSD",1770806144619,0.00153886,1936.0,1934.5,0.96814007]
["bitfinex","ETHUSD",1770806144788,1.80653886,1936.0,1934.5,0.96814007]
["bitfinex","ETHUSD",1770806145543,1.0576075,1935.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1770806145682,1.805,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1770806145883,2.7602075,1935.8,1934.4,2.26053047]
["bitfinex","ETHUSD",1770806146195,9.12392482,1935.8,1934.5,0.96814007]
["bitfinex","ETHUSD",1770806146385,9.12392482,1935.8,1934.7,0.96814007]
["bitfinex","ETHUSD",1770806146786,0.00153886,1936.0,1934.7,0.96814007]
["bitfinex","ETHUSD",1770806147016,1.29286156,1936.0,1934.7,0.96814007]
["bitfinex","ETHUSD",1770806147624,3.09886156,1936.0,1934.7,0.96814007]
["bitfinex","ETHUSD",1770806148495,0.00153886,1936.0,1934.9,0.96814007]
["bitfinex","ETHUSD",1770806148687,1.29290018,1936.0,1934.9,0.89050816]
["bitfinex","ETHUSD",1770806149609,1.806,1935.9,1934.9,0.89050816]
["bitfinex","ETHUSD",1770806150205,1.806,1935.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1770806150405,1.29145572,1935.8,1934.6,5.16849286]
["bitfinex","ETHUSD",1770806150591,1.29145572,1935.8,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806150994,3.09743035,1935.9,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806151324,0.00153886,1936.0,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806151505,1.29286865,1936.0,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806151699,0.00153886,1936.0,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806152330,1.29287119,1936.0,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806152831,0.00153886,1936.0,1934.9,0.99090276]
["bitfinex","ETHUSD",1770806154697,1.29138901,1935.9,1934.6,5.1690267]
["bitfinex","ETHUSD",1770806155498,1.29138901,1935.9,1934.6,6.15992946]
["bitfinex","ETHUSD",1770806155791,1.805,1935.8,1934.7,0.99090276]
["bitfinex","ETHUSD",1770806156806,1.29152244,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770806157024,1.29152244,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770806157210,1.29152244,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770806158224,1.29152244,1935.7,1934.7,2.28305274]
["bitfinex","ETHUSD",1770806158725,0.98013115,1935.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1770806158898,10.10405597,1935.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1770806159222,0.98013115,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1770806159692,10.10405597,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1770806159897,9.12392482,1935.3,1934.2,2.2834268]
["bitfinex","ETHUSD",1770806160097,1.806,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770806160734,12.22170014,1935.4,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806160909,9.12392482,1935.4,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806161098,1.29161356,1935.6,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806161305,21.08667605,1935.7,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806161612,1.29338992,1935.9,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806161826,0.002,1935.9,1934.5,0.99090276]
["bitfinex","ETHUSD",1770806162132,0.002,1935.9,1935.0,0.99090276]
["bitfinex","ETHUSD",1770806162696,0.002,1935.9,1935.2,0.99090276]
["bitfinex","ETHUSD",1770806162903,0.001,1935.9,1935.2,0.99090276]
["bitfinex","ETHUSD",1770806163732,1.80353886,1936.5,1935.2,0.99090276]
["bitfinex","ETHUSD",1770806164935,3.09689782,1936.7,1935.4,0.99090276]
["bitfinex","ETHUSD",1770806165254,1.29083137,1936.8,1935.4,0.99090276]
["bitfinex","ETHUSD",1770806165554,1.29080708,1936.8,1935.4,0.99090276]
["bitfinex","ETHUSD",1770806165903,3.09580708,1936.8,1935.4,0.99090276]
["bitfinex","ETHUSD",1770806166106,1.29272459,1936.9,1935.4,0.99090276]
["bitfinex","ETHUSD",1770806166414,1.29272544,1936.9,1935.5,0.99090276]
["bitfinex","ETHUSD",1770806166614,0.002,1936.9,1935.5,0.99090276]
["bitfinex","ETHUSD",1770806166945,1.2927273,1936.9,1935.7,0.99090276]
["bitfinex","ETHUSD",1770806167306,0.002,1936.9,1935.7,0.99090276]
["bitfinex","ETHUSD",1770806167761,0.002,1936.9,1935.8,0.99090276]
["bitfinex","ETHUSD",1770806168923,0.002,1936.9,1935.9,2.28229177]
["bitfinex","ETHUSD",1770806169437,0.002,1936.9,1936.0,0.99090276]
["bitfinex","ETHUSD",1770806169823,0.002,1936.4,1936.0,0.99090276]
["bitfinex","ETHUSD",1770806170023,1.28797495,1937.4,1936.0,0.99090276]
["bitfinex","ETHUSD",1770806170527,1.03097495,1937.4,1935.9,3.09638901]
["bitfinex","ETHUSD",1770806170833,0.002,1937.3,1936.0,0.99244162]
["bitfinex","ETHUSD",1770806171040,0.002,1937.3,1936.2,0.99090276]
["bitfinex","ETHUSD",1770806172958,0.002,1937.3,1936.3,2.282025]
["bitfinex","ETHUSD",1770806173124,0.002,1937.3,1936.4,0.99090276]
["bitfinex","ETHUSD",1770806174225,1.0345681,1938.0,1936.5,0.99090276]
["bitfinex","ETHUSD",1770806174426,2.01469925,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806175527,1.28982162,1938.3,1937.0,0.99244162]
["bitfinex","ETHUSD",1770806175727,2.26995277,1938.3,1937.0,0.99244162]
["bitfinex","ETHUSD",1770806176557,0.98013115,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806177059,1.29005624,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806177255,2.27018739,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806178629,0.98013115,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806179238,1.29012281,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806179465,0.98013115,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806181237,1.29025598,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806181462,1.29018236,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806183161,1.29218236,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806183536,0.002,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806184635,0.93667676,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770806184858,0.93467676,1937.6,1936.0,0.92097231]
["bitfinex","ETHUSD",1770806185059,0.93467676,1937.6,1936.6,1.29091946]
["bitfinex","ETHUSD",1770806185769,0.93467676,1937.6,1936.2,5.1647361]
["bitfinex","ETHUSD",1770806185770,1.29032258,1937.5,1936.1,2.21068906]
["bitfinex","ETHUSD",1770806185966,0.93467676,1937.4,1936.1,2.21068906]
["bitfinex","ETHUSD",1770806186473,0.93467676,1937.2,1936.0,1.29281571]
["bitfinex","ETHUSD",1770806186636,0.93467676,1937.0,1936.0,1.29281571]
["bitfinex","ETHUSD",1770806187661,1.29072228,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806188544,2.22539904,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806188862,0.93467676,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806189650,1.29085557,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806189834,2.22553233,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806190175,0.93467676,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806191506,1.29085557,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806191967,5.16342231,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806193439,0.93467676,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806193840,1.29092223,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806196494,2.22533241,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806196789,2.22533241,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770806197095,0.93467676,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770806197662,2.22533241,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770806197880,2.73967676,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770806198492,1.29085557,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770806199104,2.22553233,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770806199618,0.93467676,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770806200195,14.343975,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770806200405,0.93467676,1936.2,1935.1,5.16765384]
["bitfinex","ETHUSD",1770806200721,1.805,1936.1,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806201088,1.29109964,1936.4,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806201303,1.805,1936.3,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806201611,1.29109964,1936.4,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806201927,1.2909613,1936.6,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806202115,1.805,1936.7,1935.2,0.91943345]
["bitfinex","ETHUSD",1770806202414,1.29092223,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770806202597,1.29092223,1936.6,1935.4,0.91943345]
["bitfinex","ETHUSD",1770806203389,1.805,1936.7,1935.4,0.91943345]
["bitfinex","ETHUSD",1770806204020,0.93467676,1936.6,1935.4,0.91943345]
["bitfinex","ETHUSD",1770806204727,2.22566565,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1770806206128,0.93467676,1936.4,1935.1,0.91943345]
["bitfinex","ETHUSD",1770806206421,0.93467676,1936.4,1935.1,1.29190591]
["bitfinex","ETHUSD",1770806206622,0.93467676,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806207006,24.970129,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806207210,0.93467676,1935.5,1934.2,6.08942168]
["bitfinex","ETHUSD",1770806207395,0.93467676,1935.5,1934.3,1.29242243]
["bitfinex","ETHUSD",1770806207596,0.93467676,1935.3,1934.0,1.29418766]
["bitfinex","ETHUSD",1770806207802,6.214935,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806208027,0.93467676,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806208641,1.805,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806208642,1.29192289,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806208930,3.09692289,1935.1,1934.0,0.92097231]
["bitfinex","ETHUSD",1770806209231,1.805,1935.1,1934.0,0.92097231]
["bitfinex","ETHUSD",1770806209530,2.22657836,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806209829,0.93467676,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1770806210126,0.1024,1935.6,1934.0,0.92097231]
["bitfinex","ETHUSD",1770806210127,1.805,1935.4,1934.0,0.92097231]
["bitfinex","ETHUSD",1770806210530,1.805,1935.4,1934.2,0.95104109]
["bitfinex","ETHUSD",1770806210708,1.29145572,1935.8,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806211031,1.805,1935.7,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806211325,1.29145572,1935.8,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806211500,1.805,1935.7,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806212230,1.29145572,1935.8,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806212538,4.02221254,1935.8,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806212732,1.2914509,1935.9,1934.6,0.95104109]
["bitfinex","ETHUSD",1770806213034,0.00153886,1936.0,1934.6,0.95104109]
["bitfinex","ETHUSD",1770806213329,1.29287857,1936.0,1934.6,0.95104109]
["bitfinex","ETHUSD",1770806214530,0.92575682,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1770806214937,1.29152244,1935.7,1934.5,0.95104109]
["bitfinex","ETHUSD",1770806215239,3.09652244,1935.7,1934.5,0.95104109]
["bitfinex","ETHUSD",1770806216021,1.29139967,1935.9,1934.5,0.95104109]
["bitfinex","ETHUSD",1770806216945,2.21715649,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1770806217450,1.02815682,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1770806217738,0.92575682,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1770806219129,0.92575682,1935.7,1934.5,5.16902718]
["bitfinex","ETHUSD",1770806219130,1.29158917,1935.6,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806219810,3.09738901,1935.9,1934.4,0.95104109]
["bitfinex","ETHUSD",1770806220204,0.00153886,1936.0,1934.7,0.95104109]
["bitfinex","ETHUSD",1770806221127,0.00153886,1936.0,1935.0,0.95104109]
["bitfinex","ETHUSD",1770806222040,0.00353886,1937.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770806222041,1.29424552,1937.0,1935.4,0.95104109]
["bitfinex","ETHUSD",1770806222448,0.00353886,1937.0,1935.4,0.95104109]
["bitfinex","ETHUSD",1770806223123,0.00353886,1937.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1770806223311,0.00353886,1937.0,1935.6,0.95104109]
["bitfinex","ETHUSD",1770806224136,0.002,1936.0,1935.6,0.95104109]
["bitfinex","ETHUSD",1770806224343,0.00353886,1937.0,1935.6,0.95104109]
["bitfinex","ETHUSD",1770806225348,0.00353886,1937.0,1935.8,0.95104109]
["bitfinex","ETHUSD",1770806230857,0.00353886,1937.0,1936.0,0.95104109]
["bitfinex","ETHUSD",1770806233365,0.00353886,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1770806234334,0.00353886,1937.0,1936.2,0.95104109]
["bitfinex","ETHUSD",1770806235451,0.00353886,1937.0,1936.4,0.95104109]
["bitfinex","ETHUSD",1770806235976,2.21789231,1937.8,1936.4,0.95104109]
["bitfinex","ETHUSD",1770806236172,0.92775682,1937.8,1936.4,0.95104109]
["bitfinex","ETHUSD",1770806236975,2.217886,1937.8,1936.4,0.95104109]
["bitfinex","ETHUSD",1770806237148,0.91475682,1937.7,1936.4,0.95104109]
["bitfinex","ETHUSD",1770806237349,2.2160128,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1770806237656,0.002,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1770806239474,0.92275682,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770806239684,2.21308397,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770806240754,2.21308397,1937.5,1936.4,6.11499667]
["bitfinex","ETHUSD",1770806240755,0.94850406,1937.4,1936.4,1.2910069]
["bitfinex","ETHUSD",1770806241653,0.94850406,1937.2,1936.1,5.16497251]
["bitfinex","ETHUSD",1770806243548,0.94850406,1937.2,1936.0,1.29281813]
["bitfinex","ETHUSD",1770806243767,0.94850406,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1770806244198,7.99790539,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806244381,0.95104292,1935.9,1934.9,1.29201542]
["bitfinex","ETHUSD",1770806244709,0.94850406,1935.9,1935.0,1.29193378]
["bitfinex","ETHUSD",1770806244910,0.94850406,1935.9,1935.1,1.29191234]
["bitfinex","ETHUSD",1770806245109,0.94850406,1935.9,1935.0,1.29198741]
["bitfinex","ETHUSD",1770806245311,0.94850406,1935.9,1935.2,1.29181164]
["bitfinex","ETHUSD",1770806245609,0.00153886,1936.0,1935.4,1.29171898]
["bitfinex","ETHUSD",1770806247784,0.00153886,1936.0,1935.2,5.16689056]
["bitfinex","ETHUSD",1770806248008,0.00153886,1936.0,1935.3,0.95411075]
["bitfinex","ETHUSD",1770806248208,1.29098974,1936.5,1935.3,0.95411075]
["bitfinex","ETHUSD",1770806248409,1.29085557,1936.7,1935.3,0.95411075]
["bitfinex","ETHUSD",1770806249714,2.1911712,1936.8,1935.3,0.95411075]
["bitfinex","ETHUSD",1770806249915,2.19115041,1936.8,1935.5,0.95411075]
["bitfinex","ETHUSD",1770806250120,2.19115041,1936.8,1935.5,0.95511075]
["bitfinex","ETHUSD",1770806250490,0.90033219,1936.8,1935.5,0.95511075]
["bitfinex","ETHUSD",1770806250687,1.29077249,1936.9,1935.5,0.95511075]
["bitfinex","ETHUSD",1770806251084,1.29223322,1937.0,1935.5,0.95511075]
["bitfinex","ETHUSD",1770806251286,1.29223322,1937.0,1935.6,0.95411075]
["bitfinex","ETHUSD",1770806251603,0.00153886,1937.0,1935.6,0.95411075]
["bitfinex","ETHUSD",1770806252545,0.00153886,1937.0,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806253527,0.90187105,1937.0,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806253727,0.00153886,1937.0,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806255130,0.00153886,1937.0,1936.0,0.95411075]
["bitfinex","ETHUSD",1770806255930,0.90187105,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770806256131,0.90187105,1937.0,1935.9,2.24549976]
["bitfinex","ETHUSD",1770806257431,0.00153886,1937.0,1935.9,2.24549976]
["bitfinex","ETHUSD",1770806258138,0.90187105,1937.0,1935.9,2.24549976]
["bitfinex","ETHUSD",1770806258435,0.90187105,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770806260039,2.19105447,1936.9,1935.7,5.16555607]
["bitfinex","ETHUSD",1770806260334,1.29223765,1937.0,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806260739,2.19256984,1937.0,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806261443,0.90033219,1936.9,1935.8,0.95411075]
["bitfinex","ETHUSD",1770806262125,0.00153886,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770806262437,0.00153886,1937.0,1936.0,0.95411075]
["bitfinex","ETHUSD",1770806262840,0.90187105,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770806263444,0.90187105,1937.0,1935.9,1.29238901]
["bitfinex","ETHUSD",1770806263846,0.002,1936.9,1935.9,1.29238901]
["bitfinex","ETHUSD",1770806264347,0.90233219,1936.9,1935.9,0.001]
["bitfinex","ETHUSD",1770806265346,0.90233219,1936.9,1935.9,0.95511075]
["bitfinex","ETHUSD",1770806265347,0.002,1936.9,1935.9,0.95511075]
["bitfinex","ETHUSD",1770806266442,0.90233219,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770806268348,0.002,1936.9,1936.0,0.95411075]
["bitfinex","ETHUSD",1770806270448,0.002,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1770806271954,0.95210944,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1770806272255,0.95210944,1936.9,1936.0,1.2912704]
["bitfinex","ETHUSD",1770806272626,1.29078893,1936.8,1935.9,0.001]
["bitfinex","ETHUSD",1770806273652,2.24286261,1936.9,1935.9,0.98645179]
["bitfinex","ETHUSD",1770806274636,2.24286261,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770806276427,2.24286261,1936.9,1936.0,1.29232231]
["bitfinex","ETHUSD",1770806277654,0.95010944,1936.8,1936.0,1.29232231]
["bitfinex","ETHUSD",1770806277950,1.29275317,1936.9,1936.0,2.2777741]
["bitfinex","ETHUSD",1770806277951,0.002,1936.9,1936.0,2.2777741]
["bitfinex","ETHUSD",1770806278158,0.002,1936.9,1936.1,0.98545179]
["bitfinex","ETHUSD",1770806278741,0.95010944,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770806280543,0.95010944,1936.7,1935.5,0.001]
["bitfinex","ETHUSD",1770806280756,0.95010944,1936.5,1935.5,0.001]
["bitfinex","ETHUSD",1770806283141,1.29105556,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770806283478,2.24112017,1936.5,1935.5,0.001]
["bitfinex","ETHUSD",1770806283648,1.29101073,1936.5,1935.5,0.98645179]
["bitfinex","ETHUSD",1770806283845,1.29089484,1936.7,1935.5,0.98645179]
["bitfinex","ETHUSD",1770806284044,1.29089484,1936.7,1935.7,0.98545179]
["bitfinex","ETHUSD",1770806285571,5.16326958,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1770806286044,7.3856211,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1770806286248,6.457277,1934.2,1933.5,0.1297805]
["bitfinex","ETHUSD",1770806286448,0.95010944,1935.6,1934.0,1.29417367]
["bitfinex","ETHUSD",1770806286671,9.12392482,1935.7,1934.0,1.29417367]
["bitfinex","ETHUSD",1770806286672,0.95010944,1935.4,1934.0,1.29417367]
["bitfinex","ETHUSD",1770806286874,6.048869,1934.6,1934.0,1.29417367]
["bitfinex","ETHUSD",1770806287174,0.95010944,1935.4,1934.0,1.29417367]
["bitfinex","ETHUSD",1770806287672,1.29176242,1935.4,1934.1,0.98545179]
["bitfinex","ETHUSD",1770806288178,1.29169599,1935.5,1934.1,0.98545179]
["bitfinex","ETHUSD",1770806288377,1.29156781,1935.7,1934.3,0.98545179]
["bitfinex","ETHUSD",1770806288674,1.56058374,1935.8,1934.5,0.98545179]
["bitfinex","ETHUSD",1770806289359,1.56058374,1935.8,1934.6,1.805]
["bitfinex","ETHUSD",1770806289566,1.56056714,1935.8,1934.6,2.79045179]
["bitfinex","ETHUSD",1770806289764,1.56055586,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1770806290078,1.51055586,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1770806290752,2.43888316,1935.8,1934.8,1.805]
["bitfinex","ETHUSD",1770806290951,0.2191,1935.8,1934.8,1.805]
["bitfinex","ETHUSD",1770806291372,1.51056044,1935.8,1934.8,1.805]
["bitfinex","ETHUSD",1770806291547,1.51055999,1935.8,1934.8,1.805]
["bitfinex","ETHUSD",1770806291862,1.51055999,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1770806292246,1.29145999,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1770806292954,1.29291231,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1770806293477,2.22123961,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1770806293650,2.22123961,1936.0,1934.9,3.09705643]
["bitfinex","ETHUSD",1770806294052,1.2928658,1936.0,1935.0,0.95163398]
["bitfinex","ETHUSD",1770806294250,0.00153886,1936.0,1935.2,0.95163398]
["bitfinex","ETHUSD",1770806294876,0.00153886,1936.0,1935.3,1.805]
["bitfinex","ETHUSD",1770806295452,0.00153886,1936.0,1935.4,1.805]
["bitfinex","ETHUSD",1770806296056,0.00153886,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1770806297355,0.00153886,1936.0,1935.5,2.24328988]
["bitfinex","ETHUSD",1770806297961,0.002,1936.7,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806298162,1.29277029,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806298364,0.002,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806298665,1.2927306,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806299379,0.002,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806299582,1.29272232,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806299761,0.002,1936.9,1935.7,0.95163398]
["bitfinex","ETHUSD",1770806300160,0.002,1936.9,1935.9,0.95163398]
["bitfinex","ETHUSD",1770806302181,0.002,1936.9,1936.0,4.06564275]
["bitfinex","ETHUSD",1770806302482,0.002,1936.9,1936.1,0.96932044]
["bitfinex","ETHUSD",1770806302696,1.28531595,1937.6,1936.1,0.96932044]
["bitfinex","ETHUSD",1770806302998,1.29023998,1937.7,1936.1,0.96932044]
["bitfinex","ETHUSD",1770806303988,1.03423998,1937.7,1936.1,0.96932044]
["bitfinex","ETHUSD",1770806304186,5.16160402,1937.8,1936.6,0.96932044]
["bitfinex","ETHUSD",1770806304397,0.001,1937.8,1936.7,4.06517601]
["bitfinex","ETHUSD",1770806304908,0.002,1937.7,1936.8,0.96932044]
["bitfinex","ETHUSD",1770806305808,0.002,1937.7,1936.8,0.99437132]
["bitfinex","ETHUSD",1770806305977,0.002,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1770806305978,0.002,1937.7,1936.9,2.79937132]
["bitfinex","ETHUSD",1770806306296,0.002,1937.7,1937.0,0.99437132]
["bitfinex","ETHUSD",1770806306469,0.002,1937.7,1937.1,3.09558902]
["bitfinex","ETHUSD",1770806306669,0.002,1937.7,1937.2,0.99437132]
["bitfinex","ETHUSD",1770806307102,0.002,1937.7,1937.3,1.805]
["bitfinex","ETHUSD",1770806307990,0.002,1937.7,1937.4,1.804]
["bitfinex","ETHUSD",1770806308279,0.002,1937.7,1937.5,1.804]
["bitfinex","ETHUSD",1770806309702,0.002,1937.9,1937.5,2.28466312]
["bitfinex","ETHUSD",1770806309876,0.002,1937.9,1937.6,1.804]
["bitfinex","ETHUSD",1770806310073,0.002,1937.9,1937.2,5.1619461]
["bitfinex","ETHUSD",1770806310269,0.002,1937.9,1937.4,1.2903846]
["bitfinex","ETHUSD",1770806310488,0.002,1937.9,1937.5,1.804]
["bitfinex","ETHUSD",1770806310984,0.002,1937.9,1937.5,0.99437132]
["bitfinex","ETHUSD",1770806311301,0.002,1937.9,1937.6,1.804]
["bitfinex","ETHUSD",1770806311682,0.002,1937.9,1937.2,2.28489372]
["bitfinex","ETHUSD",1770806312003,0.002,1937.9,1937.3,1.804]
["bitfinex","ETHUSD",1770806312299,0.002,1937.9,1937.4,1.804]
["bitfinex","ETHUSD",1770806312706,0.002,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1770806312911,0.002,1937.9,1937.4,2.28472082]
["bitfinex","ETHUSD",1770806313092,0.002,1937.9,1937.1,6.15670778]
["bitfinex","ETHUSD",1770806313405,0.002,1937.9,1937.4,1.29038816]
["bitfinex","ETHUSD",1770806313594,0.002,1937.9,1937.5,1.804]
["bitfinex","ETHUSD",1770806314599,0.002,1937.9,1937.6,1.804]
["bitfinex","ETHUSD",1770806314799,0.002,1937.9,1937.4,1.29038275]
["bitfinex","ETHUSD",1770806315000,0.002,1937.9,1937.6,1.290247]
["bitfinex","ETHUSD",1770806315197,0.002,1937.9,1937.5,3.09428866]
["bitfinex","ETHUSD",1770806315703,0.002,1937.9,1937.6,1.804]
["bitfinex","ETHUSD",1770806315910,0.002,1937.9,1937.7,1.804]
["bitfinex","ETHUSD",1770806316279,0.002,1937.9,1937.3,0.99437132]
["bitfinex","ETHUSD",1770806316478,0.002,1937.8,1937.3,1.29044434]
["bitfinex","ETHUSD",1770806316681,0.002,1937.8,1937.4,1.804]
["bitfinex","ETHUSD",1770806316911,0.002,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770806317108,0.002,1937.8,1937.2,1.804]
["bitfinex","ETHUSD",1770806317296,0.002,1937.8,1936.3,7.3856211]
["bitfinex","ETHUSD",1770806317297,0.95614328,1937.8,1936.9,1.29069483]
["bitfinex","ETHUSD",1770806317496,0.002,1937.8,1937.0,3.09464285]
["bitfinex","ETHUSD",1770806318089,0.002,1937.8,1937.1,1.804]
["bitfinex","ETHUSD",1770806318883,0.002,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770806319078,0.002,1937.8,1937.3,1.804]
["bitfinex","ETHUSD",1770806319511,0.002,1937.8,1937.4,1.804]
["bitfinex","ETHUSD",1770806319704,0.002,1937.8,1937.5,1.804]
["bitfinex","ETHUSD",1770806320484,0.002,1937.8,1936.9,1.29071733]
["bitfinex","ETHUSD",1770806320690,0.95614328,1937.8,1937.0,1.804]
["bitfinex","ETHUSD",1770806321113,1.29018939,1937.7,1937.0,1.804]
["bitfinex","ETHUSD",1770806321485,1.29018939,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770806321689,1.29018939,1937.7,1936.9,1.29071733]
["bitfinex","ETHUSD",1770806322019,1.29018939,1937.7,1937.0,1.804]
["bitfinex","ETHUSD",1770806322195,1.29018939,1937.7,1936.9,1.29071733]
["bitfinex","ETHUSD",1770806322396,1.29018939,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770806322716,1.29018939,1937.7,1937.2,1.804]
["bitfinex","ETHUSD",1770806322913,1.29018939,1937.7,1936.9,1.29071733]
["bitfinex","ETHUSD",1770806323109,1.29018939,1937.7,1937.3,1.804]
["bitfinex","ETHUSD",1770806323811,0.95414328,1937.6,1936.5,0.99437132]
["bitfinex","ETHUSD",1770806324016,0.95414328,1937.6,1937.0,1.804]
["bitfinex","ETHUSD",1770806325199,1.29032258,1937.5,1937.0,1.804]
["bitfinex","ETHUSD",1770806326215,2.24446586,1937.5,1936.8,1.804]
["bitfinex","ETHUSD",1770806326519,1.29032258,1937.5,1936.8,1.804]
["bitfinex","ETHUSD",1770806327026,1.29032258,1937.5,1936.3,0.99437132]
["bitfinex","ETHUSD",1770806327194,0.95414328,1937.4,1936.2,0.99537132]
["bitfinex","ETHUSD",1770806327516,0.95414328,1937.4,1936.3,1.804]
["bitfinex","ETHUSD",1770806327690,0.95414328,1937.4,1936.2,0.001]
["bitfinex","ETHUSD",1770806328123,0.95414328,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1770806328326,0.95414328,1937.2,1936.3,1.804]
["bitfinex","ETHUSD",1770806329213,1.29058902,1937.1,1936.3,1.804]
["bitfinex","ETHUSD",1770806329413,1.29038918,1937.4,1936.4,0.99437132]
["bitfinex","ETHUSD",1770806329616,1.29038918,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770806330798,6.1166627,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770806330799,1.29018939,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770806331594,2.24433267,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770806331895,0.95414328,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770806333217,0.95414328,1937.5,1936.7,1.804]
["bitfinex","ETHUSD",1770806333417,1.29038918,1937.4,1936.7,1.804]
["bitfinex","ETHUSD",1770806334009,1.29038918,1937.4,1936.4,0.96612083]
["bitfinex","ETHUSD",1770806334227,1.29038918,1937.4,1936.5,4.06110869]
["bitfinex","ETHUSD",1770806334907,1.29038918,1937.4,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806335600,1.39258939,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1770806335819,1.29018939,1937.7,1936.8,2.25686942]
["bitfinex","ETHUSD",1770806336527,1.29018939,1937.7,1936.9,0.96612083]
["bitfinex","ETHUSD",1770806337611,0.002,1937.8,1936.9,0.96612083]
["bitfinex","ETHUSD",1770806338042,7.38120247,1937.8,1936.6,2.2570325]
["bitfinex","ETHUSD",1770806338214,0.95414328,1937.7,1937.0,1.804]
["bitfinex","ETHUSD",1770806338412,0.95414328,1937.7,1936.8,1.804]
["bitfinex","ETHUSD",1770806339016,0.95414328,1937.7,1936.5,6.13002493]
["bitfinex","ETHUSD",1770806339017,0.95414328,1937.7,1936.5,0.96612083]
["bitfinex","ETHUSD",1770806339221,0.95414328,1937.7,1936.6,1.804]
["bitfinex","ETHUSD",1770806339425,0.1024,1937.5,1936.6,1.804]
["bitfinex","ETHUSD",1770806339825,1.29038918,1937.4,1936.5,2.25710261]
["bitfinex","ETHUSD",1770806340044,1.29038918,1937.4,1936.7,1.804]
["bitfinex","ETHUSD",1770806340206,1.29038918,1937.4,1936.5,2.25710261]
["bitfinex","ETHUSD",1770806340408,1.29038918,1937.4,1936.6,1.804]
["bitfinex","ETHUSD",1770806341045,1.29036261,1937.5,1936.7,0.96612083]
["bitfinex","ETHUSD",1770806341639,1.29036261,1937.5,1936.8,1.804]
["bitfinex","ETHUSD",1770806341845,5.16329032,1937.7,1936.8,1.804]
["bitfinex","ETHUSD",1770806342024,5.16329032,1937.7,1936.8,3.09478418]
["bitfinex","ETHUSD",1770806342220,5.16329032,1937.7,1936.8,4.06090501]
["bitfinex","ETHUSD",1770806342743,5.16329032,1937.7,1936.9,0.96612083]
["bitfinex","ETHUSD",1770806343858,0.002,1937.7,1936.9,0.96612083]
["bitfinex","ETHUSD",1770806345062,0.002,1937.7,1936.4,0.001]
["bitfinex","ETHUSD",1770806345063,0.95414328,1937.6,1936.5,0.96612083]
["bitfinex","ETHUSD",1770806345361,0.002,1937.7,1936.4,5.16511303]
["bitfinex","ETHUSD",1770806345362,0.002,1937.7,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806345573,0.002,1937.7,1936.8,2.25690635]
["bitfinex","ETHUSD",1770806345757,0.002,1937.7,1936.9,1.804]
["bitfinex","ETHUSD",1770806346084,0.002,1937.7,1937.0,1.804]
["bitfinex","ETHUSD",1770806346483,0.002,1937.7,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806346683,0.002,1937.7,1937.0,1.804]
["bitfinex","ETHUSD",1770806346981,0.002,1937.7,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806347278,0.002,1937.7,1936.9,1.804]
["bitfinex","ETHUSD",1770806347480,0.95414328,1937.6,1936.4,0.001]
["bitfinex","ETHUSD",1770806347679,0.95414328,1937.5,1936.4,1.805]
["bitfinex","ETHUSD",1770806347875,1.29038918,1937.4,1936.4,1.805]
["bitfinex","ETHUSD",1770806348456,1.29038918,1937.4,1936.4,3.09604781]
["bitfinex","ETHUSD",1770806348657,1.29038918,1937.4,1936.5,0.96612083]
["bitfinex","ETHUSD",1770806349061,2.24453246,1937.4,1936.6,1.804]
["bitfinex","ETHUSD",1770806349682,1.29038918,1937.4,1936.6,1.804]
["bitfinex","ETHUSD",1770806349988,5.16155672,1937.6,1936.6,1.804]
["bitfinex","ETHUSD",1770806350190,6.1157,1937.6,1936.6,1.804]
["bitfinex","ETHUSD",1770806350572,6.1157,1937.6,1936.6,3.09490658]
["bitfinex","ETHUSD",1770806350890,6.1157,1937.6,1936.6,1.804]
["bitfinex","ETHUSD",1770806351674,6.1157,1937.6,1936.6,3.09491926]
["bitfinex","ETHUSD",1770806351863,5.16155672,1937.6,1936.7,0.96612083]
["bitfinex","ETHUSD",1770806352059,5.16155672,1937.6,1936.8,2.25690976]
["bitfinex","ETHUSD",1770806352465,5.16155672,1937.6,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806353584,5.16155672,1937.6,1936.6,4.06099045]
["bitfinex","ETHUSD",1770806353971,5.16155672,1937.6,1936.8,0.96612083]
["bitfinex","ETHUSD",1770806354164,5.16155672,1937.6,1936.8,2.77012083]
["bitfinex","ETHUSD",1770806354390,5.16155672,1937.6,1936.8,4.06090875]
["bitfinex","ETHUSD",1770806354589,5.16155672,1937.6,1936.8,2.25690875]
["bitfinex","ETHUSD",1770806354788,5.16155672,1937.6,1936.9,1.804]
["bitfinex","ETHUSD",1770806354988,5.16355672,1937.6,1936.8,2.25790258]
["bitfinex","ETHUSD",1770806355192,5.16355672,1937.6,1936.8,2.25789105]
["bitfinex","ETHUSD",1770806355500,5.16355672,1937.6,1936.9,1.804]
["bitfinex","ETHUSD",1770806356295,0.002,1937.6,1936.9,1.804]
["bitfinex","ETHUSD",1770806356593,0.002,1937.6,1937.0,0.96612083]
["bitfinex","ETHUSD",1770806357998,0.002,1937.6,1937.1,1.804]
["bitfinex","ETHUSD",1770806358370,0.002,1937.6,1937.1,4.06069179]
["bitfinex","ETHUSD",1770806358769,0.002,1937.6,1937.2,0.96612083]
["bitfinex","ETHUSD",1770806360774,0.002,1937.6,1936.9,0.90625426]
["bitfinex","ETHUSD",1770806361194,0.002,1937.6,1937.0,1.804]
["bitfinex","ETHUSD",1770806361967,0.002,1937.6,1937.0,2.71025426]
["bitfinex","ETHUSD",1770806362167,0.002,1937.6,1937.1,1.804]
["bitfinex","ETHUSD",1770806362985,0.002,1937.6,1937.1,2.71025426]
["bitfinex","ETHUSD",1770806363483,0.002,1937.6,1937.2,1.804]
["bitfinex","ETHUSD",1770806365167,0.002,1937.6,1937.2,4.00077665]
["bitfinex","ETHUSD",1770806366115,0.002,1937.6,1937.3,0.9331346]
["bitfinex","ETHUSD",1770806367102,0.002,1937.6,1937.4,1.804]
["bitfinex","ETHUSD",1770806367400,0.002,1937.6,1937.5,1.804]
["bitfinex","ETHUSD",1770806368203,0.002,1937.7,1937.5,1.804]
["bitfinex","ETHUSD",1770806369103,0.002,1937.7,1937.6,1.804]
["bitfinex","ETHUSD",1770806369275,0.002,1937.7,1937.2,1.29047089]
["bitfinex","ETHUSD",1770806369471,0.002,1937.7,1937.3,1.804]
["bitfinex","ETHUSD",1770806370174,0.002,1937.7,1937.4,1.804]
["bitfinex","ETHUSD",1770806370403,0.002,1937.7,1937.1,2.22471575]
["bitfinex","ETHUSD",1770806370602,0.002,1937.7,1937.2,1.804]
["bitfinex","ETHUSD",1770806371171,0.002,1937.7,1937.3,1.804]
["bitfinex","ETHUSD",1770806371472,0.002,1937.7,1937.4,1.804]
["bitfinex","ETHUSD",1770806371891,0.002,1937.7,1937.1,0.9341346]
["bitfinex","ETHUSD",1770806372098,0.002,1937.7,1937.2,1.804]
["bitfinex","ETHUSD",1770806372402,0.002,1937.7,1937.3,1.804]
["bitfinex","ETHUSD",1770806372778,0.002,1937.7,1937.4,0.9331346]
["bitfinex","ETHUSD",1770806373309,0.002,1937.7,1937.5,2.22345718]
["bitfinex","ETHUSD",1770806374008,0.002,1937.7,1937.6,1.804]
["bitfinex","ETHUSD",1770806374309,0.002,1937.7,1937.2,2.22362519]
["bitfinex","ETHUSD",1770806374511,0.002,1937.7,1937.4,1.29037463]
["bitfinex","ETHUSD",1770806374704,0.002,1937.7,1937.5,2.7371346]
["bitfinex","ETHUSD",1770806375094,0.002,1937.8,1937.6,0.9331346]
["bitfinex","ETHUSD",1770806375289,0.002,1937.8,1937.6,2.22336087]
["bitfinex","ETHUSD",1770806375483,0.002,1937.8,1937.6,2.22337666]
["bitfinex","ETHUSD",1770806376018,0.002,1937.8,1937.6,0.9331346]
["bitfinex","ETHUSD",1770806376219,0.002,1937.8,1937.7,1.804]
["bitfinex","ETHUSD",1770806376914,0.002,1937.8,1937.7,2.7371346]
["bitfinex","ETHUSD",1770806377107,0.001,1937.8,1937.7,2.7371346]
["bitfinex","ETHUSD",1770806377308,0.002,1938.4,1937.7,2.7371346]
["bitfinex","ETHUSD",1770806377503,0.00053886,1938.4,1937.7,2.7371346]
["bitfinex","ETHUSD",1770806378319,0.00053886,1938.4,1937.7,4.02726335]
["bitfinex","ETHUSD",1770806378514,0.00053886,1938.4,1937.8,0.9331346]
["bitfinex","ETHUSD",1770806379509,0.002,1938.7,1938.0,0.9331346]
["bitfinex","ETHUSD",1770806381390,0.001,1938.3,1938.2,0.9331346]
["bitfinex","ETHUSD",1770806381788,0.002,1938.4,1938.2,0.9331346]
["bitfinex","ETHUSD",1770806381987,0.001,1938.7,1938.6,0.9331346]
["bitfinex","ETHUSD",1770806382590,0.94068214,1939.2,1938.0,2.2230862]
["bitfinex","ETHUSD",1770806382794,0.94068214,1939.2,1938.1,1.803]
["bitfinex","ETHUSD",1770806382995,1.04308214,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1770806383312,0.94068214,1939.0,1938.1,1.803]
["bitfinex","ETHUSD",1770806383515,1.28939089,1938.9,1938.1,1.803]
["bitfinex","ETHUSD",1770806384522,1.28939089,1938.9,1938.1,3.0929186]
["bitfinex","ETHUSD",1770806384828,2.23007303,1938.9,1938.2,1.803]
["bitfinex","ETHUSD",1770806385320,2.23007303,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1770806385523,1.28939089,1938.9,1938.1,1.803]
["bitfinex","ETHUSD",1770806385726,1.28939089,1938.9,1938.0,2.22465753]
["bitfinex","ETHUSD",1770806385923,1.28939089,1938.9,1938.1,1.803]
["bitfinex","ETHUSD",1770806387408,1.28939089,1938.9,1938.1,3.09289052]
["bitfinex","ETHUSD",1770806387604,0.1024,1938.9,1938.1,4.02602512]
["bitfinex","ETHUSD",1770806387913,5.15756356,1939.0,1938.2,0.9331346]
["bitfinex","ETHUSD",1770806388223,6.0982457,1939.0,1938.1,1.803]
["bitfinex","ETHUSD",1770806388428,0.94068214,1938.9,1938.2,1.803]
["bitfinex","ETHUSD",1770806389225,5.15756356,1939.0,1938.2,1.803]
["bitfinex","ETHUSD",1770806390537,1.28932439,1939.1,1938.2,3.09284021]
["bitfinex","ETHUSD",1770806390702,1.28932439,1939.1,1938.3,0.93245629]
["bitfinex","ETHUSD",1770806392431,1.28932439,1939.1,1938.4,1.803]
["bitfinex","ETHUSD",1770806392905,1.28932439,1939.1,1938.4,2.73545629]
["bitfinex","ETHUSD",1770806393531,1.28932439,1939.1,1938.5,0.93245629]
["bitfinex","ETHUSD",1770806393931,0.002,1938.9,1938.5,0.93245629]
["bitfinex","ETHUSD",1770806394717,0.002,1938.9,1938.6,0.93245629]
["bitfinex","ETHUSD",1770806395837,0.002,1938.9,1938.7,1.803]
["bitfinex","ETHUSD",1770806396646,0.002,1938.9,1938.7,2.73545629]
["bitfinex","ETHUSD",1770806396939,0.002,1938.9,1938.2,2.22230787]
["bitfinex","ETHUSD",1770806397132,0.002,1938.9,1938.5,1.803]
["bitfinex","ETHUSD",1770806402348,0.002,1938.9,1938.5,4.02510848]
["bitfinex","ETHUSD",1770806402550,1.28916506,1939.3,1938.6,0.93245629]
["bitfinex","ETHUSD",1770806402752,0.002,1939.2,1938.8,0.93245629]
["bitfinex","ETHUSD",1770806403536,0.002,1939.4,1938.8,0.93245629]
["bitfinex","ETHUSD",1770806403729,0.002,1939.3,1938.8,0.93245629]
["bitfinex","ETHUSD",1770806404144,0.002,1939.4,1938.8,0.93245629]
["bitfinex","ETHUSD",1770806404850,0.002,1939.4,1939.0,0.93245629]
["bitfinex","ETHUSD",1770806405024,0.002,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1770806405025,0.002,1939.4,1939.1,2.73545629]
["bitfinex","ETHUSD",1770806405354,0.004,1939.4,1939.2,1.803]
["bitfinex","ETHUSD",1770806405741,0.002,1939.3,1938.9,0.93245629]
["bitfinex","ETHUSD",1770806405926,0.002,1939.3,1938.7,0.93245629]
["bitfinex","ETHUSD",1770806406126,0.002,1939.2,1939.0,1.803]
["bitfinex","ETHUSD",1770806406551,0.002,1939.1,1938.8,1.28945036]
["bitfinex","ETHUSD",1770806406759,0.002,1939.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1770806407055,0.002,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1770806407254,1.28886654,1939.7,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806407961,0.002,1939.8,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806408160,0.001,1939.7,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806408680,0.00153886,1940.0,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806408829,0.00153886,1940.0,1939.2,1.802]
["bitfinex","ETHUSD",1770806409030,0.00153886,1940.0,1939.2,2.73445629]
["bitfinex","ETHUSD",1770806409261,0.00153886,1940.0,1939.3,0.93245629]
["bitfinex","ETHUSD",1770806409555,0.00153886,1940.0,1939.4,2.73445629]
["bitfinex","ETHUSD",1770806410329,0.00153886,1940.0,1939.5,0.93245629]
["bitfinex","ETHUSD",1770806411638,0.00153886,1940.0,1939.4,3.09105035]
["bitfinex","ETHUSD",1770806411954,0.00153886,1940.0,1939.2,1.28915451]
["bitfinex","ETHUSD",1770806412149,0.00153886,1940.0,1939.3,3.09112235]
["bitfinex","ETHUSD",1770806412456,0.00153886,1940.0,1939.3,3.09111368]
["bitfinex","ETHUSD",1770806412860,0.00153886,1940.0,1939.3,4.02356997]
["bitfinex","ETHUSD",1770806413234,0.00153886,1940.0,1939.3,2.73445629]
["bitfinex","ETHUSD",1770806414150,0.00153886,1940.0,1939.3,0.93245629]
["bitfinex","ETHUSD",1770806414464,0.00153886,1940.0,1939.4,1.802]
["bitfinex","ETHUSD",1770806414651,0.942221,1940.0,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806414835,0.942221,1940.0,1939.2,1.802]
["bitfinex","ETHUSD",1770806415035,1.28872622,1939.9,1939.2,1.802]
["bitfinex","ETHUSD",1770806415938,1.28872622,1939.9,1939.2,2.73445629]
["bitfinex","ETHUSD",1770806416137,0.94068214,1939.8,1938.8,1.28942102]
["bitfinex","ETHUSD",1770806416338,0.94068214,1939.8,1939.0,1.2893199]
["bitfinex","ETHUSD",1770806416753,0.94068214,1939.8,1938.9,3.09136277]
["bitfinex","ETHUSD",1770806416956,1.2888591,1939.7,1939.0,1.28931956]
["bitfinex","ETHUSD",1770806417154,2.22951891,1939.8,1939.0,1.28931956]
["bitfinex","ETHUSD",1770806417352,1.28877009,1939.9,1939.0,1.28931956]
["bitfinex","ETHUSD",1770806417537,1.28877009,1939.9,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806418872,0.002,1939.8,1939.1,0.93245629]
["bitfinex","ETHUSD",1770806419077,0.002,1939.8,1939.3,0.93245629]
["bitfinex","ETHUSD",1770806419568,0.002,1939.8,1938.9,1.803]
["bitfinex","ETHUSD",1770806419569,0.002,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770806419774,0.94268214,1939.8,1939.0,1.802]
["bitfinex","ETHUSD",1770806420141,0.1024,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770806420342,0.93549649,1939.5,1938.6,1.802]
["bitfinex","ETHUSD",1770806420644,0.1024,1939.7,1938.6,2.78225118]
["bitfinex","ETHUSD",1770806420844,1.03789649,1939.7,1938.7,0.98025118]
["bitfinex","ETHUSD",1770806421045,1.28892555,1939.6,1938.7,0.98025118]
["bitfinex","ETHUSD",1770806421444,0.93549649,1939.5,1938.5,0.98025118]
["bitfinex","ETHUSD",1770806421649,0.93549649,1939.5,1938.6,1.802]
["bitfinex","ETHUSD",1770806421844,0.93549649,1939.5,1938.6,3.09158936]
["bitfinex","ETHUSD",1770806422067,1.28892555,1939.6,1938.6,4.07184054]
["bitfinex","ETHUSD",1770806422268,2.22442204,1939.6,1938.6,4.07184054]
["bitfinex","ETHUSD",1770806422465,1.03789649,1939.5,1938.6,1.802]
["bitfinex","ETHUSD",1770806423052,1.28905847,1939.4,1938.6,2.78225118]
["bitfinex","ETHUSD",1770806423252,2.22455496,1939.4,1938.6,1.802]
["bitfinex","ETHUSD",1770806423456,2.22455496,1939.4,1938.5,1.802]
["bitfinex","ETHUSD",1770806424368,1.28905847,1939.4,1938.6,1.2895834]
["bitfinex","ETHUSD",1770806424667,1.28905847,1939.4,1938.7,0.98025118]
["bitfinex","ETHUSD",1770806425371,5.15623388,1939.5,1938.5,0.95776538]
["bitfinex","ETHUSD",1770806425681,6.09257955,1939.5,1938.6,1.802]
["bitfinex","ETHUSD",1770806426678,6.09257955,1939.5,1938.5,4.04941817]
["bitfinex","ETHUSD",1770806426851,6.09257955,1939.5,1938.6,0.95776538]
["bitfinex","ETHUSD",1770806427175,6.09257955,1939.5,1938.6,2.24735421]
["bitfinex","ETHUSD",1770806428178,5.15623388,1939.5,1938.6,2.24735421]
["bitfinex","ETHUSD",1770806429574,1.288992,1939.6,1938.6,2.24735421]
["bitfinex","ETHUSD",1770806429774,1.288992,1939.6,1938.7,0.95776538]
["bitfinex","ETHUSD",1770806429976,1.28891115,1939.7,1938.7,0.95776538]
["bitfinex","ETHUSD",1770806431166,0.93634567,1939.6,1938.8,1.802]
["bitfinex","ETHUSD",1770806431673,1.288992,1939.5,1938.8,1.802]
["bitfinex","ETHUSD",1770806432059,1.288992,1939.5,1938.7,2.76076538]
["bitfinex","ETHUSD",1770806432259,1.288992,1939.5,1938.8,2.24721324]
["bitfinex","ETHUSD",1770806432848,1.288992,1939.5,1938.8,1.28944786]
["bitfinex","ETHUSD",1770806433052,1.288992,1939.5,1938.9,0.95776538]
["bitfinex","ETHUSD",1770806433779,0.002,1939.7,1939.0,0.95776538]
["bitfinex","ETHUSD",1770806433983,0.002,1939.7,1938.8,2.24721357]
["bitfinex","ETHUSD",1770806434281,0.002,1939.7,1938.7,1.803]
["bitfinex","ETHUSD",1770806434282,0.93834567,1939.7,1938.7,1.803]
["bitfinex","ETHUSD",1770806434581,0.93834567,1939.7,1938.8,1.802]
["bitfinex","ETHUSD",1770806435282,0.93834567,1939.7,1938.8,2.75976538]
["bitfinex","ETHUSD",1770806435590,0.93834567,1939.7,1938.7,1.803]
["bitfinex","ETHUSD",1770806435759,2.22527122,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770806436581,1.28892555,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770806436883,0.93634567,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1770806437378,1.03874567,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770806437679,1.28912494,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770806437890,1.28912494,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770806437891,0.93634567,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770806439757,1.28939089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770806445890,1.28939089,1938.9,1938.3,0.95876538]
["bitfinex","ETHUSD",1770806446058,1.28939089,1938.9,1938.4,0.95876538]
["bitfinex","ETHUSD",1770806446462,5.15756356,1939.1,1938.4,0.95876538]
["bitfinex","ETHUSD",1770806449569,1.28905847,1939.4,1938.5,0.95776538]
["bitfinex","ETHUSD",1770806452182,1.28905847,1939.4,1938.7,0.90598844]
["bitfinex","ETHUSD",1770806452785,1.28904273,1939.5,1938.7,0.90598844]
["bitfinex","ETHUSD",1770806453216,2.22972487,1939.5,1938.7,2.70898844]
["bitfinex","ETHUSD",1770806453575,2.22972487,1939.5,1938.7,0.90598844]
["bitfinex","ETHUSD",1770806454684,2.22972487,1939.5,1938.5,0.90598844]
["bitfinex","ETHUSD",1770806454883,0.94068214,1939.4,1938.5,2.70898844]
["bitfinex","ETHUSD",1770806455208,0.94068214,1939.4,1938.6,0.90598844]
["bitfinex","ETHUSD",1770806456177,1.28912494,1939.3,1938.4,0.001]
["bitfinex","ETHUSD",1770806456483,2.22980708,1939.3,1938.4,0.90698844]
["bitfinex","ETHUSD",1770806457605,1.28912494,1939.3,1938.5,0.90598844]
["bitfinex","ETHUSD",1770806459607,1.28912494,1939.3,1938.5,0.90698844]
["bitfinex","ETHUSD",1770806459902,0.1044,1939.2,1938.5,0.90698844]
["bitfinex","ETHUSD",1770806460607,1.2892579,1939.1,1938.5,0.90698844]
["bitfinex","ETHUSD",1770806470323,0.002,1939.2,1938.6,0.90598844]
["bitfinex","ETHUSD",1770806470515,1.29119855,1939.2,1938.6,0.90598844]
["bitfinex","ETHUSD",1770806470711,1.29119855,1939.2,1938.7,1.803]
["bitfinex","ETHUSD",1770806470901,1.29119855,1939.2,1938.8,0.90598844]
["bitfinex","ETHUSD",1770806471226,0.002,1939.2,1938.8,0.90598844]
["bitfinex","ETHUSD",1770806472212,0.002,1939.2,1938.9,0.90598844]
["bitfinex","ETHUSD",1770806472423,0.002,1939.2,1938.7,0.90598844]
["bitfinex","ETHUSD",1770806472623,0.002,1939.0,1938.7,1.803]
["bitfinex","ETHUSD",1770806472922,0.002,1939.0,1938.7,2.70898844]
["bitfinex","ETHUSD",1770806473817,0.002,1939.0,1938.8,0.90598844]
["bitfinex","ETHUSD",1770806474342,0.002,1939.0,1938.9,0.90598844]
["bitfinex","ETHUSD",1770806475608,0.002,1939.0,1938.7,0.90598844]
["bitfinex","ETHUSD",1770806475808,0.002,1939.0,1938.7,2.64798844]
["bitfinex","ETHUSD",1770806479418,0.002,1939.0,1938.7,1.802]
["bitfinex","ETHUSD",1770806480110,0.002,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770806485046,0.002,1939.0,1938.5,0.91878551]
["bitfinex","ETHUSD",1770806485428,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770806487248,0.002,1939.0,1938.6,0.90426007]
["bitfinex","ETHUSD",1770806487638,0.002,1939.0,1938.6,2.70626007]
["bitfinex","ETHUSD",1770806487842,0.002,1939.0,1938.6,1.803]
["bitfinex","ETHUSD",1770806489247,0.002,1939.0,1938.4,0.90426007]
["bitfinex","ETHUSD",1770806489425,0.002,1939.0,1938.4,2.70626007]
["bitfinex","ETHUSD",1770806492538,0.002,1939.0,1938.5,0.90326007]
["bitfinex","ETHUSD",1770806492851,0.002,1939.0,1938.4,1.803]
["bitfinex","ETHUSD",1770806493147,0.92451109,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770806493940,0.002,1939.0,1938.4,2.19398198]
["bitfinex","ETHUSD",1770806494143,0.002,1939.0,1938.5,0.90326007]
["bitfinex","ETHUSD",1770806496869,0.002,1939.0,1938.6,0.90326007]
["bitfinex","ETHUSD",1770806498069,0.002,1939.0,1938.6,0.90426007]
["bitfinex","ETHUSD",1770806498434,0.002,1938.9,1938.6,0.90426007]
["bitfinex","ETHUSD",1770806498634,0.002,1938.9,1938.8,0.90326007]
["bitfinex","ETHUSD",1770806501656,0.002,1938.9,1938.8,2.19271746]
["bitfinex","ETHUSD",1770806503476,0.002,1938.9,1938.8,3.99471746]
["bitfinex","ETHUSD",1770806503883,0.002,1938.9,1938.8,2.70526007]
["bitfinex","ETHUSD",1770806505363,2.11956956,1939.4,1938.8,1.802]
["bitfinex","ETHUSD",1770806505662,2.11956956,1939.4,1938.6,0.90426007]
["bitfinex","ETHUSD",1770806505840,0.92251109,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770806506039,0.92251109,1939.3,1938.7,1.802]
["bitfinex","ETHUSD",1770806507267,2.2117025,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770806508566,0.92251109,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770806508945,1.28919141,1939.2,1938.5,0.90426007]
["bitfinex","ETHUSD",1770806509147,2.2117025,1939.2,1938.5,0.90426007]
["bitfinex","ETHUSD",1770806509343,0.92251109,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770806510268,1.28919141,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770806510464,1.29119141,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770806510849,5.58165807,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770806511050,5.58165807,1939.1,1938.6,0.93163518]
["bitfinex","ETHUSD",1770806513578,6.870974,1939.1,1938.6,0.93163518]
["bitfinex","ETHUSD",1770806514056,6.870974,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770806514057,5.58165807,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770806514674,7.77921377,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770806515543,6.870974,1939.1,1938.5,0.93163518]
["bitfinex","ETHUSD",1770806515749,1.28931593,1939.1,1938.5,0.93163518]
["bitfinex","ETHUSD",1770806515948,1.29124175,1939.2,1938.5,0.93163518]
["bitfinex","ETHUSD",1770806516674,5.58165807,1939.1,1938.5,0.93163518]
["bitfinex","ETHUSD",1770806517646,1.28932439,1939.0,1938.5,0.93163518]
["bitfinex","ETHUSD",1770806518773,5.58165807,1938.9,1938.4,1.803]
["bitfinex","ETHUSD",1770806518974,5.58165807,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806520266,6.8710991,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806520454,5.58165807,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806520645,1.29122158,1939.2,1938.4,0.93163518]
["bitfinex","ETHUSD",1770806521468,0.002,1939.2,1938.4,0.93163518]
["bitfinex","ETHUSD",1770806521777,1.29120968,1939.2,1938.4,0.93163518]
["bitfinex","ETHUSD",1770806522851,1.29120968,1939.2,1938.6,0.93063518]
["bitfinex","ETHUSD",1770806523450,0.002,1939.1,1938.6,0.93063518]
["bitfinex","ETHUSD",1770806525424,0.002,1939.3,1938.8,0.93063518]
["bitfinex","ETHUSD",1770806525565,0.002,1939.7,1938.9,0.93063518]
["bitfinex","ETHUSD",1770806525566,1.29089347,1939.7,1938.9,0.93063518]
["bitfinex","ETHUSD",1770806527586,1.29089347,1939.7,1939.1,0.93063518]
["bitfinex","ETHUSD",1770806528207,0.002,1939.7,1939.1,0.93063518]
["bitfinex","ETHUSD",1770806529666,0.002,1939.7,1939.3,0.93063518]
["bitfinex","ETHUSD",1770806529867,0.002,1939.7,1939.5,0.93063518]
["bitfinex","ETHUSD",1770806530966,0.002,1939.7,1939.3,0.93063518]
["bitfinex","ETHUSD",1770806531190,0.002,1939.7,1939.3,2.73263518]
["bitfinex","ETHUSD",1770806533064,0.002,1939.7,1939.3,0.93063518]
["bitfinex","ETHUSD",1770806533290,0.002,1939.7,1939.3,2.73263518]
["bitfinex","ETHUSD",1770806533693,0.002,1939.7,1939.1,0.93063518]
["bitfinex","ETHUSD",1770806533872,0.002,1939.7,1939.1,2.73263518]
["bitfinex","ETHUSD",1770806535500,0.002,1939.7,1939.1,4.02188678]
["bitfinex","ETHUSD",1770806535699,0.002,1939.7,1939.2,0.93063518]
["bitfinex","ETHUSD",1770806536967,0.002,1939.6,1939.2,0.93063518]
["bitfinex","ETHUSD",1770806538901,0.002,1939.6,1939.3,2.21976012]
["bitfinex","ETHUSD",1770806539569,0.002,1939.6,1939.4,0.93063518]
["bitfinex","ETHUSD",1770806541078,0.002,1939.6,1939.5,2.23654913]
["bitfinex","ETHUSD",1770806541271,0.002,1939.6,1939.5,0.94755713]
["bitfinex","ETHUSD",1770806541500,0.002,1939.6,1939.3,2.23667751]
["bitfinex","ETHUSD",1770806542502,0.002,1939.6,1939.3,0.94755713]
["bitfinex","ETHUSD",1770806543478,0.002,1939.6,1939.3,2.23666761]
["bitfinex","ETHUSD",1770806545407,0.002,1939.6,1939.2,1.28914395]
["bitfinex","ETHUSD",1770806545722,0.002,1939.6,1939.3,0.95055826]
["bitfinex","ETHUSD",1770806548197,0.002,1939.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770806548523,0.002,1939.6,1939.5,1.802]
["bitfinex","ETHUSD",1770806549504,0.002,1939.6,1939.5,2.75255826]
["bitfinex","ETHUSD",1770806549701,0.002,1939.9,1939.6,0.95055826]
["bitfinex","ETHUSD",1770806549903,0.002,1940.0,1939.5,1.802]
["bitfinex","ETHUSD",1770806550308,0.002,1940.0,1939.5,2.23952034]
["bitfinex","ETHUSD",1770806550518,0.002,1940.0,1939.6,1.802]
["bitfinex","ETHUSD",1770806551231,0.002,1940.0,1939.7,0.95055826]
["bitfinex","ETHUSD",1770806551722,0.002,1940.0,1939.6,1.802]
["bitfinex","ETHUSD",1770806551904,0.002,1939.9,1939.6,1.802]
["bitfinex","ETHUSD",1770806552105,0.002,1939.8,1939.6,1.802]
["bitfinex","ETHUSD",1770806552306,0.002,1940.0,1939.6,3.0908857]
["bitfinex","ETHUSD",1770806553137,0.002,1940.0,1939.6,1.802]
["bitfinex","ETHUSD",1770806553799,5.57521384,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770806554002,5.57521384,1939.7,1939.4,1.803]
["bitfinex","ETHUSD",1770806554201,5.57521384,1939.9,1939.4,1.803]
["bitfinex","ETHUSD",1770806554648,6.86400007,1939.9,1939.4,1.803]
["bitfinex","ETHUSD",1770806558386,5.57521384,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770806558556,1.28892555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770806558745,1.29092555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770806558943,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770806561268,0.002,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770806561474,0.002,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1770806561662,6.57644346,1939.5,1939.0,1.80353886]
["bitfinex","ETHUSD",1770806562590,5.57521384,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1770806562746,5.57521384,1939.3,1938.8,2.75255826]
["bitfinex","ETHUSD",1770806562947,0.002,1939.2,1938.8,2.75255826]
["bitfinex","ETHUSD",1770806564074,0.001,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770806564255,5.57521384,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806564574,5.57521384,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770806564960,5.57621384,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770806565169,0.001,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770806565375,0.001,1938.7,1938.4,0.95155826]
["bitfinex","ETHUSD",1770806568065,0.001,1938.7,1938.4,2.24125719]
["bitfinex","ETHUSD",1770806568258,1.28923131,1939.2,1938.5,0.95055826]
["bitfinex","ETHUSD",1770806568559,1.29023131,1939.2,1938.5,0.95055826]
["bitfinex","ETHUSD",1770806568758,0.001,1939.1,1938.5,0.95055826]
["bitfinex","ETHUSD",1770806569161,0.001,1939.0,1938.5,0.95055826]
["bitfinex","ETHUSD",1770806569770,0.001,1939.0,1938.5,2.24018759]
["bitfinex","ETHUSD",1770806570688,0.001,1939.0,1938.6,0.91125693]
["bitfinex","ETHUSD",1770806570893,0.001,1939.0,1938.7,1.802]
["bitfinex","ETHUSD",1770806571111,0.001,1939.0,1938.7,2.71325693]
["bitfinex","ETHUSD",1770806571261,0.001,1939.0,1938.5,2.71325693]
["bitfinex","ETHUSD",1770806572586,5.57521384,1938.9,1938.5,1.802]
["bitfinex","ETHUSD",1770806572884,0.001,1939.0,1938.5,1.802]
["bitfinex","ETHUSD",1770806573364,0.001,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770806574182,0.90181196,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770806574788,1.28939089,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806575171,0.001,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770806575491,1.28939089,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806575667,0.001,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770806576068,0.001,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770806577213,7.77350605,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770806577377,0.001,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770806577974,0.001,1938.7,1938.4,0.91225693]
["bitfinex","ETHUSD",1770806578991,0.001,1938.6,1938.4,0.91225693]
["bitfinex","ETHUSD",1770806579190,0.001,1938.8,1938.4,0.91225693]
["bitfinex","ETHUSD",1770806579391,5.5833032,1938.7,1938.1,0.91125693]
["bitfinex","ETHUSD",1770806579578,5.5843032,1938.7,1938.2,0.91125693]
["bitfinex","ETHUSD",1770806579772,0.001,1938.6,1938.4,0.91125693]
["bitfinex","ETHUSD",1770806579977,0.001,1938.8,1938.4,2.20096829]
["bitfinex","ETHUSD",1770806580380,0.001,1938.7,1938.5,0.91125693]
["bitfinex","ETHUSD",1770806582189,0.001,1938.7,1938.3,2.20100296]
["bitfinex","ETHUSD",1770806583806,0.001,1938.7,1938.4,0.91125693]
["bitfinex","ETHUSD",1770806584209,0.001,1938.6,1938.4,0.91125693]
["bitfinex","ETHUSD",1770806584416,1.28929439,1939.1,1938.4,0.91125693]
["bitfinex","ETHUSD",1770806586209,1.28929439,1939.1,1938.6,0.91125693]
["bitfinex","ETHUSD",1770806586412,0.002,1939.0,1938.6,0.91125693]
["bitfinex","ETHUSD",1770806587702,5.5853032,1939.0,1938.6,0.91125693]
["bitfinex","ETHUSD",1770806588203,1.28939089,1938.9,1938.6,0.91125693]
["bitfinex","ETHUSD",1770806588905,5.5833032,1938.8,1938.1,2.20111676]
["bitfinex","ETHUSD",1770806589218,5.5833032,1938.8,1938.3,0.91125693]
["bitfinex","ETHUSD",1770806590207,6.87466301,1939.0,1938.4,2.20093193]
["bitfinex","ETHUSD",1770806590589,0.002,1939.0,1938.5,0.91125693]
["bitfinex","ETHUSD",1770806591096,1.29132658,1939.0,1938.5,0.91125693]
["bitfinex","ETHUSD",1770806591517,6.87291674,1939.0,1938.3,0.91125693]
["bitfinex","ETHUSD",1770806591715,5.58159016,1938.8,1938.3,0.91125693]
["bitfinex","ETHUSD",1770806592393,6.87105636,1938.8,1938.3,0.91125693]
["bitfinex","ETHUSD",1770806596037,6.87105636,1938.8,1938.2,2.20109742]
["bitfinex","ETHUSD",1770806597635,6.87105636,1938.8,1938.0,1.29149033]
["bitfinex","ETHUSD",1770806597636,7.77186832,1938.8,1938.0,1.29149033]
["bitfinex","ETHUSD",1770806597806,5.58159016,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1770806598616,5.58159016,1938.4,1937.8,0.91225693]
["bitfinex","ETHUSD",1770806599003,5.58159016,1938.4,1938.3,0.001]
["bitfinex","ETHUSD",1770806599205,5.58159016,1938.4,1937.8,0.91225693]
["bitfinex","ETHUSD",1770806599428,5.58159016,1938.4,1938.2,0.001]
["bitfinex","ETHUSD",1770806599595,5.58159016,1938.4,1937.8,0.91225693]
["bitfinex","ETHUSD",1770806599796,1.28979002,1938.3,1937.8,0.91225693]
["bitfinex","ETHUSD",1770806601309,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770806602113,5.58159016,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770806604094,1.28992312,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770806605827,6.87131364,1938.4,1937.8,0.96688624]
["bitfinex","ETHUSD",1770806606139,1.28972348,1938.4,1937.9,0.96588624]
["bitfinex","ETHUSD",1770806606703,1.28969549,1938.5,1937.9,0.96588624]
["bitfinex","ETHUSD",1770806607828,6.51600098,1938.4,1937.7,0.96688624]
["bitfinex","ETHUSD",1770806608014,5.58159016,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770806608339,6.51600098,1938.4,1937.7,0.96688624]
["bitfinex","ETHUSD",1770806608634,6.87132417,1938.4,1937.7,0.96688624]
["bitfinex","ETHUSD",1770806610332,6.87132417,1938.4,1937.8,0.96588624]
["bitfinex","ETHUSD",1770806610910,6.87132417,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770806611213,6.87332417,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770806617020,6.87332417,1938.4,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806618938,7.80773499,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770806621734,6.87332417,1938.4,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806621913,0.002,1938.4,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806623518,0.002,1938.3,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806623918,0.002,1938.3,1938.1,0.96588624]
["bitfinex","ETHUSD",1770806626444,0.001,1938.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770806626753,0.001,1938.3,1938.2,2.2557428]
["bitfinex","ETHUSD",1770806627131,0.002,1938.4,1938.2,1.28985656]
["bitfinex","ETHUSD",1770806627323,6.87109611,1938.8,1938.3,0.96588624]
["bitfinex","ETHUSD",1770806627748,6.87109611,1938.8,1938.1,0.96588624]
["bitfinex","ETHUSD",1770806627952,5.58159016,1938.6,1938.1,0.96588624]
["bitfinex","ETHUSD",1770806628260,6.51600098,1938.6,1937.9,2.76988624]
["bitfinex","ETHUSD",1770806628464,5.58159016,1938.4,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806628682,6.87135272,1938.4,1937.9,0.96688624]
["bitfinex","ETHUSD",1770806629163,6.87135272,1938.4,1937.8,1.29107101]
["bitfinex","ETHUSD",1770806629164,5.58159016,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770806629652,5.58159016,1938.2,1937.8,0.96688624]
["bitfinex","ETHUSD",1770806630245,5.58159016,1938.6,1938.0,0.96588624]
["bitfinex","ETHUSD",1770806630440,6.87118192,1938.6,1938.0,0.96588624]
["bitfinex","ETHUSD",1770806630842,6.87118192,1938.6,1938.1,0.97388094]
["bitfinex","ETHUSD",1770806632158,6.87118192,1938.6,1938.0,1.28995256]
["bitfinex","ETHUSD",1770806632532,6.87118192,1938.6,1938.0,2.2638335]
["bitfinex","ETHUSD",1770806635655,5.58159016,1938.6,1938.1,0.97388094]
["bitfinex","ETHUSD",1770806635948,0.002,1938.5,1938.1,0.97388094]
["bitfinex","ETHUSD",1770806638151,0.002,1938.5,1938.2,2.2637375]
["bitfinex","ETHUSD",1770806638550,0.002,1938.5,1938.0,2.77688094]
["bitfinex","ETHUSD",1770806638752,0.002,1938.5,1938.1,1.28991556]
["bitfinex","ETHUSD",1770806638962,0.002,1938.5,1938.1,2.2637965]
["bitfinex","ETHUSD",1770806639359,0.002,1938.5,1938.1,2.26380317]
["bitfinex","ETHUSD",1770806641075,0.002,1938.5,1938.0,1.28995787]
["bitfinex","ETHUSD",1770806641576,0.002,1938.5,1938.0,2.26383881]
["bitfinex","ETHUSD",1770806643575,0.002,1938.5,1938.0,1.28995787]
["bitfinex","ETHUSD",1770806643778,0.002,1938.5,1938.1,0.97388094]
["bitfinex","ETHUSD",1770806646663,0.002,1938.5,1938.1,2.26380352]
["bitfinex","ETHUSD",1770806646873,0.002,1938.5,1938.1,0.97388094]
["bitfinex","ETHUSD",1770806647568,0.002,1938.5,1938.1,2.26379876]
["bitfinex","ETHUSD",1770806648287,0.002,1938.4,1938.1,2.26379876]
["bitfinex","ETHUSD",1770806648661,0.002,1938.4,1938.2,0.97388094]
["bitfinex","ETHUSD",1770806650282,0.002,1938.5,1938.2,0.97388094]
["bitfinex","ETHUSD",1770806650783,0.002,1938.5,1938.3,2.26367096]
["bitfinex","ETHUSD",1770806651167,0.002,1938.5,1938.4,0.97388094]
["bitfinex","ETHUSD",1770806651804,0.002,1939.1,1938.6,0.97388094]
["bitfinex","ETHUSD",1770806651964,0.002,1939.2,1938.6,0.97388094]
["bitfinex","ETHUSD",1770806652807,0.002,1939.2,1938.8,0.97388094]
["bitfinex","ETHUSD",1770806654760,0.002,1939.2,1939.0,0.97388094]
["bitfinex","ETHUSD",1770806657496,0.002,1939.2,1939.0,2.26315516]
["bitfinex","ETHUSD",1770806657796,0.002,1939.2,1939.0,0.97388094]
["bitfinex","ETHUSD",1770806659201,1e-08,1939.4,1939.1,0.97388094]
["bitfinex","ETHUSD",1770806659572,1e-08,1939.4,1939.1,2.26307341]
["bitfinex","ETHUSD",1770806660613,1e-08,1939.4,1939.1,1.28919247]
["bitfinex","ETHUSD",1770806661209,0.002,1939.3,1939.1,1.28919247]
["bitfinex","ETHUSD",1770806662190,0.002,1939.3,1939.1,2.24778594]
["bitfinex","ETHUSD",1770806663404,0.002,1939.3,1939.2,0.95859347]
["bitfinex","ETHUSD",1770806666684,0.002,1939.3,1939.2,2.24778488]
["bitfinex","ETHUSD",1770806666902,0.001,1939.3,1939.2,2.21428774]
["bitfinex","ETHUSD",1770806667407,0.001,1939.3,1939.2,4.01628774]
["bitfinex","ETHUSD",1770806669114,0.002,1940.1,1939.3,0.92509633]
["bitfinex","ETHUSD",1770806669321,0.00053886,1940.1,1939.3,0.92509633]
["bitfinex","ETHUSD",1770806671222,0.00053886,1940.1,1939.5,0.92509633]
["bitfinex","ETHUSD",1770806671389,0.00053886,1940.1,1939.6,2.72709633]
["bitfinex","ETHUSD",1770806673018,0.00053886,1940.1,1939.7,0.92509633]
["bitfinex","ETHUSD",1770806673207,0.00053886,1940.1,1939.7,2.21393825]
["bitfinex","ETHUSD",1770806673922,0.002,1940.0,1939.7,2.21393825]
["bitfinex","ETHUSD",1770806676724,0.002,1940.0,1939.8,0.92509633]
["bitfinex","ETHUSD",1770806677093,0.00053886,1940.1,1939.8,0.92509633]
["bitfinex","ETHUSD",1770806677296,0.92815954,1940.1,1939.5,1.28893021]
["bitfinex","ETHUSD",1770806677503,5.58278365,1940.0,1939.6,3.09091909]
["bitfinex","ETHUSD",1770806677709,0.92815954,1940.1,1939.6,3.09091909]
["bitfinex","ETHUSD",1770806679440,0.00053886,1940.1,1939.6,4.01601542]
["bitfinex","ETHUSD",1770806679917,0.00053886,1940.1,1939.7,0.92509633]
["bitfinex","ETHUSD",1770806681932,0.00053886,1940.1,1939.8,0.92509633]
["bitfinex","ETHUSD",1770806682314,0.002,1940.4,1939.8,0.92509633]
["bitfinex","ETHUSD",1770806684137,0.002,1940.4,1940.0,0.92509633]
["bitfinex","ETHUSD",1770806684340,0.001,1940.4,1940.2,0.92509633]
["bitfinex","ETHUSD",1770806684525,0.002,1940.9,1940.1,1.802]
["bitfinex","ETHUSD",1770806684526,0.92562068,1940.8,1940.1,1.802]
["bitfinex","ETHUSD",1770806684732,7.79653993,1940.8,1940.2,1.802]
["bitfinex","ETHUSD",1770806685118,7.79653993,1940.8,1940.1,1.801]
["bitfinex","ETHUSD",1770806685119,0.92762068,1940.7,1940.1,1.801]
["bitfinex","ETHUSD",1770806685450,5.58278365,1940.8,1940.2,0.92509633]
["bitfinex","ETHUSD",1770806685636,2.21773321,1940.9,1940.2,0.92509633]
["bitfinex","ETHUSD",1770806685840,0.002,1940.9,1940.2,0.92509633]
["bitfinex","ETHUSD",1770806686065,1.29007464,1940.9,1940.2,0.92509633]
["bitfinex","ETHUSD",1770806686925,1.29007464,1940.9,1940.3,0.92509633]
["bitfinex","ETHUSD",1770806687129,0.92962068,1940.9,1940.3,0.92509633]
["bitfinex","ETHUSD",1770806687621,0.002,1940.4,1940.3,0.92509633]
["bitfinex","ETHUSD",1770806689034,0.002,1940.4,1940.3,2.21355687]
["bitfinex","ETHUSD",1770806690050,0.002,1940.9,1940.4,0.92509633]
["bitfinex","ETHUSD",1770806691630,0.002,1940.9,1940.5,0.98608248]
["bitfinex","ETHUSD",1770806693229,0.002,1940.9,1940.4,1.28837187]
["bitfinex","ETHUSD",1770806693634,0.002,1940.9,1940.4,2.27445435]
["bitfinex","ETHUSD",1770806694245,0.98327221,1940.8,1940.2,2.2745988]
["bitfinex","ETHUSD",1770806694571,0.98327221,1940.8,1940.2,0.98608248]
["bitfinex","ETHUSD",1770806694766,0.98327221,1940.8,1940.0,1.28860798]
["bitfinex","ETHUSD",1770806694979,0.98327221,1940.6,1939.8,2.27584801]
["bitfinex","ETHUSD",1770806695161,0.98327221,1940.4,1939.8,0.98708248]
["bitfinex","ETHUSD",1770806695360,0.98327221,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770806695361,2.2717265,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770806695779,0.98327221,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770806697456,2.27179916,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770806697660,0.98327221,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1770806698559,2.27178536,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770806698766,3.08944654,1940.4,1939.7,0.98708248]
["bitfinex","ETHUSD",1770806698960,4.07271875,1940.4,1939.7,0.98708248]
["bitfinex","ETHUSD",1770806699486,4.07271875,1940.4,1939.7,2.27591387]
["bitfinex","ETHUSD",1770806699688,4.07271875,1940.4,1939.7,0.98708248]
["bitfinex","ETHUSD",1770806699863,4.07271875,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770806700258,0.002,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770806700478,6.55822173,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770806700986,0.98327221,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770806701189,0.002,1940.3,1939.8,0.98708248]
["bitfinex","ETHUSD",1770806701690,0.98527221,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770806702257,0.98327221,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770806702466,0.98327221,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1770806703066,5.57494952,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770806703362,0.002,1940.3,1939.7,0.98708248]
["bitfinex","ETHUSD",1770806703575,0.002,1940.3,1939.7,2.27593995]
["bitfinex","ETHUSD",1770806703988,0.002,1940.3,1939.8,0.98608248]
["bitfinex","ETHUSD",1770806705258,0.001,1940.3,1939.8,0.98608248]
["bitfinex","ETHUSD",1770806705458,0.001,1940.3,1940.0,0.98608248]
["bitfinex","ETHUSD",1770806705662,0.001,1940.3,1940.2,0.98608248]
["bitfinex","ETHUSD",1770806706110,0.002,1940.4,1939.9,1.801]
["bitfinex","ETHUSD",1770806706264,5.57494952,1940.6,1939.9,2.78708248]
["bitfinex","ETHUSD",1770806706459,5.57494952,1940.6,1940.0,1.28865728]
["bitfinex","ETHUSD",1770806706697,6.55822173,1940.8,1940.0,2.27473976]
["bitfinex","ETHUSD",1770806706902,1.29006223,1940.9,1940.1,0.98608248]
["bitfinex","ETHUSD",1770806707073,2.27333444,1940.9,1940.1,0.98608248]
["bitfinex","ETHUSD",1770806708308,0.002,1940.9,1940.2,0.98608248]
["bitfinex","ETHUSD",1770806709168,0.98527221,1940.9,1940.2,0.98608248]
["bitfinex","ETHUSD",1770806709366,0.98527221,1940.9,1940.0,1.28860837]
["bitfinex","ETHUSD",1770806709608,0.98527221,1940.9,1939.9,2.78708248]
["bitfinex","ETHUSD",1770806709907,0.98527221,1940.9,1940.1,1.28858622]
["bitfinex","ETHUSD",1770806710277,0.98527221,1940.9,1940.0,2.27469744]
["bitfinex","ETHUSD",1770806710464,2.27140081,1940.8,1940.0,0.98608248]
["bitfinex","ETHUSD",1770806710661,0.98327221,1940.7,1939.9,1.801]
["bitfinex","ETHUSD",1770806712286,0.98327221,1940.7,1939.9,1.802]
["bitfinex","ETHUSD",1770806712484,0.98327221,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770806713697,1.28826136,1940.6,1940.0,0.98608248]
["bitfinex","ETHUSD",1770806714007,2.27153357,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770806715366,2.27153357,1940.6,1939.9,0.98708248]
["bitfinex","ETHUSD",1770806715765,1.28826136,1940.6,1939.9,0.98708248]
["bitfinex","ETHUSD",1770806717698,1.28819498,1940.7,1940.1,0.98608248]
["bitfinex","ETHUSD",1770806719204,1.29017828,1940.8,1940.1,0.98608248]
["bitfinex","ETHUSD",1770806719930,2.27345049,1940.8,1940.1,0.98608248]
["bitfinex","ETHUSD",1770806720401,0.91143311,1940.7,1940.0,1.28864349]
["bitfinex","ETHUSD",1770806720601,0.91143311,1940.7,1940.1,1.28859315]
["bitfinex","ETHUSD",1770806720775,0.91143311,1940.7,1940.0,2.22950789]
["bitfinex","ETHUSD",1770806721292,1.29017828,1940.8,1940.1,2.22949159]
["bitfinex","ETHUSD",1770806721473,0.002,1940.8,1940.2,0.94090098]
["bitfinex","ETHUSD",1770806721786,0.002,1940.8,1940.3,0.94090098]
["bitfinex","ETHUSD",1770806721975,0.91343311,1940.8,1940.1,0.94090098]
["bitfinex","ETHUSD",1770806722180,0.91343311,1940.8,1940.1,2.22945479]
["bitfinex","ETHUSD",1770806722575,0.91343311,1940.8,1940.1,0.94090098]
["bitfinex","ETHUSD",1770806722774,0.91343311,1940.8,1940.1,2.22949428]
["bitfinex","ETHUSD",1770806723099,0.91343311,1940.8,1940.1,0.94090098]
["bitfinex","ETHUSD",1770806723901,1.28819498,1940.7,1940.1,2.22949347]
["bitfinex","ETHUSD",1770806724700,1.28819498,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770806724918,0.002,1940.8,1940.3,0.94090098]
["bitfinex","ETHUSD",1770806725108,0.002,1940.7,1940.3,0.94090098]
["bitfinex","ETHUSD",1770806725886,0.002,1940.7,1940.3,2.22933179]
["bitfinex","ETHUSD",1770806726905,0.002,1940.7,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806727677,0.002,1941.2,1940.5,0.92455343]
["bitfinex","ETHUSD",1770806727977,1.28756612,1941.7,1940.6,0.92455343]
["bitfinex","ETHUSD",1770806728408,5.14966831,1941.9,1940.6,0.92455343]
["bitfinex","ETHUSD",1770806728602,1.28753279,1941.7,1940.6,0.92455343]
["bitfinex","ETHUSD",1770806729118,1.80253886,1942.0,1940.7,0.92455343]
["bitfinex","ETHUSD",1770806729278,1.03147389,1942.6,1940.8,0.48073284]
["bitfinex","ETHUSD",1770806729584,2.02056806,1942.6,1941.0,0.92609229]
["bitfinex","ETHUSD",1770806729779,2.02056806,1942.6,1941.2,0.92455343]
["bitfinex","ETHUSD",1770806730086,0.98909417,1942.4,1941.3,2.69307656]
["bitfinex","ETHUSD",1770806730298,0.98909417,1942.4,1941.3,2.21234372]
["bitfinex","ETHUSD",1770806730490,1.801,1942.5,1941.4,0.92455343]
["bitfinex","ETHUSD",1770806730887,2.79009417,1942.5,1941.4,0.92455343]
["bitfinex","ETHUSD",1770806731110,0.98909417,1942.4,1941.4,0.92455343]
["bitfinex","ETHUSD",1770806731889,0.98909417,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1770806732086,1.09149417,1941.4,1940.3,0.92455343]
["bitfinex","ETHUSD",1770806732315,1.801,1941.5,1940.3,0.92455343]
["bitfinex","ETHUSD",1770806733719,0.98909417,1941.4,1940.3,0.92455343]
["bitfinex","ETHUSD",1770806733923,2.276891,1941.3,1940.3,2.21300974]
["bitfinex","ETHUSD",1770806734425,2.276891,1941.3,1940.3,0.92455343]
["bitfinex","ETHUSD",1770806736328,2.276891,1941.3,1940.3,2.21301233]
["bitfinex","ETHUSD",1770806736496,2.276891,1941.3,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806736497,1.28779683,1941.3,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806736697,1.28739893,1941.9,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806736900,2.2764931,1941.9,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806738130,0.002,1941.2,1940.4,0.92455343]
["bitfinex","ETHUSD",1770806738496,0.002,1941.2,1940.6,0.92455343]
["bitfinex","ETHUSD",1770806740500,0.002,1941.2,1940.6,2.21275051]
["bitfinex","ETHUSD",1770806740836,0.002,1941.2,1940.7,0.92455343]
["bitfinex","ETHUSD",1770806743398,0.002,1941.2,1940.8,0.92455343]
["bitfinex","ETHUSD",1770806746927,0.002,1941.2,1940.8,2.21267404]
["bitfinex","ETHUSD",1770806749047,0.002,1941.2,1940.9,0.92455343]
["bitfinex","ETHUSD",1770806750242,1.03039952,1941.9,1940.9,0.92455343]
["bitfinex","ETHUSD",1770806750416,0.00153886,1942.0,1941.1,0.9458924]
["bitfinex","ETHUSD",1770806750623,0.00153886,1942.0,1941.2,0.9458924]
["bitfinex","ETHUSD",1770806752526,0.00153886,1942.0,1941.3,2.23368923]
["bitfinex","ETHUSD",1770806753038,0.00153886,1942.0,1941.4,0.9458924]
["bitfinex","ETHUSD",1770806755641,0.00153886,1942.0,1941.4,2.23362272]
["bitfinex","ETHUSD",1770806756243,0.00153886,1942.0,1941.4,0.9458924]
["bitfinex","ETHUSD",1770806756446,0.00153886,1942.0,1941.2,2.23371215]
["bitfinex","ETHUSD",1770806756968,0.00153886,1942.0,1941.3,1.28779238]
["bitfinex","ETHUSD",1770806757169,0.00153886,1942.0,1941.2,2.23370265]
["bitfinex","ETHUSD",1770806758139,0.92322694,1942.0,1941.1,1.8]
["bitfinex","ETHUSD",1770806758637,0.92322694,1942.0,1940.8,0.9458924]
["bitfinex","ETHUSD",1770806759060,0.92322694,1942.0,1940.8,2.23401411]
["bitfinex","ETHUSD",1770806759758,0.92168808,1941.8,1940.8,2.23401411]
["bitfinex","ETHUSD",1770806760158,0.92168808,1941.8,1940.9,0.9458924]
["bitfinex","ETHUSD",1770806760359,1.28892451,1942.0,1940.9,0.9458924]
["bitfinex","ETHUSD",1770806760868,0.00153886,1942.0,1940.9,0.9458924]
["bitfinex","ETHUSD",1770806761234,1.2888754,1942.0,1940.9,0.9458924]
["bitfinex","ETHUSD",1770806761767,0.00153886,1942.0,1941.0,1.28799587]
["bitfinex","ETHUSD",1770806761954,0.00153886,1942.0,1941.1,0.9458924]
["bitfinex","ETHUSD",1770806762669,0.00153886,1942.0,1941.3,0.9458924]
["bitfinex","ETHUSD",1770806763237,0.002,1941.9,1941.3,0.9458924]
["bitfinex","ETHUSD",1770806763438,1.27991428,1942.7,1941.4,0.9458924]
["bitfinex","ETHUSD",1770806763759,0.002,1942.0,1941.6,0.9458924]
["bitfinex","ETHUSD",1770806765835,0.002,1942.0,1941.6,2.23348677]
["bitfinex","ETHUSD",1770806766468,0.002,1942.0,1941.6,1.28759437]
["bitfinex","ETHUSD",1770806766668,0.002,1942.0,1941.7,0.9458924]
["bitfinex","ETHUSD",1770806766836,0.002,1942.0,1941.5,5.1504543]
["bitfinex","ETHUSD",1770806766837,0.002,1942.0,1941.5,0.9458924]
["bitfinex","ETHUSD",1770806767040,0.002,1942.0,1941.5,2.23352884]
["bitfinex","ETHUSD",1770806768242,0.002,1942.0,1941.5,0.9458924]
["bitfinex","ETHUSD",1770806768747,0.002,1942.0,1941.4,1.28769047]
["bitfinex","ETHUSD",1770806769369,0.002,1942.0,1941.4,2.23358287]
["bitfinex","ETHUSD",1770806769674,0.002,1942.0,1941.5,2.23355609]
["bitfinex","ETHUSD",1770806770078,0.002,1942.0,1941.4,1.28772803]
["bitfinex","ETHUSD",1770806770454,0.002,1942.0,1941.3,2.23364605]
["bitfinex","ETHUSD",1770806770655,0.002,1942.0,1941.2,3.0878173]
["bitfinex","ETHUSD",1770806770855,0.002,1942.0,1941.3,2.2336616]
["bitfinex","ETHUSD",1770806771163,0.002,1942.0,1941.3,2.23367928]
["bitfinex","ETHUSD",1770806771765,0.002,1942.0,1941.3,0.05135707]
["bitfinex","ETHUSD",1770806772086,0.92368808,1942.0,1941.0,0.05389593]
["bitfinex","ETHUSD",1770806772383,0.92368808,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1770806772384,0.002,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1770806772676,0.002,1942.0,1941.2,2.23371672]
["bitfinex","ETHUSD",1770806773047,0.002,1942.0,1941.3,0.9458924]
["bitfinex","ETHUSD",1770806774770,0.92368808,1942.0,1941.0,0.05389857]
["bitfinex","ETHUSD",1770806774977,0.92368808,1942.0,1941.0,0.00253886]
["bitfinex","ETHUSD",1770806775877,0.92368808,1942.0,1941.0,2.23642379]
["bitfinex","ETHUSD",1770806776268,0.92368808,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770806778490,2.20908701,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770806783100,0.93096749,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770806783703,0.93096749,1941.8,1941.0,0.00253886]
["bitfinex","ETHUSD",1770806784091,1.28739893,1941.9,1941.1,0.93481495]
["bitfinex","ETHUSD",1770806784092,3.08739893,1941.9,1941.1,0.93481495]
["bitfinex","ETHUSD",1770806784400,1.28739893,1941.9,1941.1,0.93481495]
["bitfinex","ETHUSD",1770806785077,6.08256324,1942.0,1941.1,2.22268807]
["bitfinex","ETHUSD",1770806785387,5.15159575,1942.0,1941.2,0.90202784]
["bitfinex","ETHUSD",1770806786305,0.94612118,1941.9,1941.0,1.29052192]
["bitfinex","ETHUSD",1770806786601,0.94612118,1941.9,1941.0,0.00253886]
["bitfinex","ETHUSD",1770806787305,0.94612118,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1770806788575,0.94612118,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770806788576,0.94612118,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770806789277,1.2877305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770806789478,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770806789704,1.2877305,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770806792405,0.94612118,1941.3,1940.4,0.90302784]
["bitfinex","ETHUSD",1770806792596,0.94612118,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770806794009,0.94612118,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770806794215,2.74612118,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770806794591,1.28806223,1940.9,1940.2,0.90302784]
["bitfinex","ETHUSD",1770806801017,0.94612118,1941.4,1940.3,0.90202784]
["bitfinex","ETHUSD",1770806801196,1.04852118,1941.3,1940.3,0.90202784]
["bitfinex","ETHUSD",1770806802918,1.04852118,1941.3,1940.2,0.001]
["bitfinex","ETHUSD",1770806803123,1.28786317,1941.2,1940.4,0.90202784]
["bitfinex","ETHUSD",1770806803420,0.002,1940.8,1940.4,0.90202784]
["bitfinex","ETHUSD",1770806805096,0.002,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770806805324,0.002,1940.8,1940.4,0.90202784]
["bitfinex","ETHUSD",1770806806218,0.002,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770806806420,0.002,1940.8,1940.3,0.90302784]
["bitfinex","ETHUSD",1770806806992,0.002,1940.8,1940.4,2.19040895]
["bitfinex","ETHUSD",1770806807393,0.002,1940.8,1940.5,0.90202784]
["bitfinex","ETHUSD",1770806807593,0.002,1940.8,1940.3,2.19147838]
["bitfinex","ETHUSD",1770806807790,0.002,1940.8,1940.5,0.90202784]
["bitfinex","ETHUSD",1770806809098,0.002,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1770806809427,0.002,1940.8,1940.7,0.90202784]
["bitfinex","ETHUSD",1770806809622,0.002,1940.8,1940.6,0.90202784]
["bitfinex","ETHUSD",1770806810129,0.001,1940.8,1940.6,0.90202784]
["bitfinex","ETHUSD",1770806810622,1.03171478,1941.5,1941.0,0.99581333]
["bitfinex","ETHUSD",1770806810823,1.28764718,1941.6,1941.0,0.99581333]
["bitfinex","ETHUSD",1770806811410,0.002,1941.7,1941.0,2.2837758]
["bitfinex","ETHUSD",1770806811822,0.002,1941.7,1941.0,2.28378028]
["bitfinex","ETHUSD",1770806813725,0.002,1941.7,1940.9,1.28801685]
["bitfinex","ETHUSD",1770806813933,0.96526841,1941.6,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806814329,0.96526841,1941.6,1940.8,2.28394177]
["bitfinex","ETHUSD",1770806814909,0.96526841,1941.6,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806815444,0.96526841,1941.6,1940.7,1.28814175]
["bitfinex","ETHUSD",1770806815829,1.28766417,1941.5,1940.7,1.28814175]
["bitfinex","ETHUSD",1770806816148,1.28766417,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806817219,1.28966417,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806817947,0.002,1941.5,1941.0,0.99581333]
["bitfinex","ETHUSD",1770806818448,0.002,1941.5,1940.8,1.28807626]
["bitfinex","ETHUSD",1770806818449,0.002,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806818626,0.002,1941.5,1940.8,2.2839384]
["bitfinex","ETHUSD",1770806819026,0.002,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806820009,1.28966417,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806821816,2.25493258,1941.5,1940.8,0.99581333]
["bitfinex","ETHUSD",1770806822022,2.25306524,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770806822639,1.28779683,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770806824216,0.96526841,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1770806826118,1.28786317,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770806826322,1.28786317,1941.2,1940.5,0.99681333]
["bitfinex","ETHUSD",1770806828250,2.25313158,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770806828760,1.28786317,1941.2,1940.6,0.99581333]
["bitfinex","ETHUSD",1770806829918,1.28786317,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806830320,6.11672111,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770806831649,0.96526841,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806832351,1.28792952,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770806833350,1.28779683,1941.3,1940.7,0.99681333]
["bitfinex","ETHUSD",1770806834444,5.15309629,1941.4,1940.7,0.99681333]
["bitfinex","ETHUSD",1770806834635,6.1183647,1941.4,1940.7,0.99681333]
["bitfinex","ETHUSD",1770806834836,0.96526841,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770806836856,1.28786317,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806837156,2.25313158,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806838638,1.28786317,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806838958,0.96526841,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770806841161,2.27773797,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770806841338,0.9898748,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770806841538,0.9898748,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770806842257,0.9898748,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770806842539,0.9898748,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770806842735,0.9898748,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770806842945,0.9898748,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770806842946,0.9898748,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770806843243,0.1024,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770806843565,1.9034,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770806844234,1.801,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770806844440,1.28872622,1939.9,1939.4,0.95004077]
["bitfinex","ETHUSD",1770806844641,1.28846054,1940.3,1939.4,0.95004077]
["bitfinex","ETHUSD",1770806844967,3.08946054,1940.3,1939.4,0.95004077]
["bitfinex","ETHUSD",1770806845166,3.08946054,1940.3,1939.6,0.94904077]
["bitfinex","ETHUSD",1770806848937,1.801,1940.3,1939.7,0.93877274]
["bitfinex","ETHUSD",1770806849137,3.08942699,1940.4,1939.7,0.93877274]
["bitfinex","ETHUSD",1770806850568,3.08942699,1940.4,1939.7,2.22762878]
["bitfinex","ETHUSD",1770806850737,3.08942699,1940.4,1939.7,0.93877274]
["bitfinex","ETHUSD",1770806852586,3.08942699,1940.4,1939.7,2.22762088]
["bitfinex","ETHUSD",1770806852768,3.08942699,1940.4,1939.8,0.93877274]
["bitfinex","ETHUSD",1770806854379,1.801,1940.4,1939.8,0.93877274]
["bitfinex","ETHUSD",1770806854545,3.08939446,1940.4,1939.8,0.93877274]
["bitfinex","ETHUSD",1770806854746,1.28839446,1940.4,1939.8,0.93877274]
["bitfinex","ETHUSD",1770806856081,1.28839446,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770806856082,0.90269054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770806856442,3.0893768,1940.5,1939.8,2.22755625]
["bitfinex","ETHUSD",1770806856637,6.34552336,1940.8,1939.9,0.93877274]
["bitfinex","ETHUSD",1770806856638,0.90269054,1940.8,1939.9,0.93877274]
["bitfinex","ETHUSD",1770806856842,1.28806223,1940.9,1939.9,0.93877274]
["bitfinex","ETHUSD",1770806858659,1.28806223,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1770806858857,1.28806223,1940.9,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806859059,1.28955331,1941.0,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806859269,3.09055331,1941.0,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806860380,1.80253886,1941.0,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806860544,3.09053795,1941.0,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806861068,3.09053795,1941.0,1940.3,0.93877274]
["bitfinex","ETHUSD",1770806862349,3.99322849,1941.0,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806862782,0.90269054,1940.9,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806864463,1.2881286,1940.8,1940.1,0.93877274]
["bitfinex","ETHUSD",1770806865878,1.2881286,1940.8,1940.1,1.28858722]
["bitfinex","ETHUSD",1770806866185,1.28811508,1940.9,1940.2,0.93877274]
["bitfinex","ETHUSD",1770806867077,1.29011508,1940.9,1940.2,0.93877274]
["bitfinex","ETHUSD",1770806871065,1.29011508,1940.9,1940.2,2.22728772]
["bitfinex","ETHUSD",1770806871270,1.29011508,1940.9,1940.2,2.26894174]
["bitfinex","ETHUSD",1770806871471,1.29011508,1940.9,1940.2,0.98042676]
["bitfinex","ETHUSD",1770806871861,1.29011508,1940.9,1940.3,0.98042676]
["bitfinex","ETHUSD",1770806872687,1.29011508,1940.9,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806873058,0.96329796,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806874059,1.29011508,1940.9,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806874595,1.29011508,1940.9,1940.1,2.26901319]
["bitfinex","ETHUSD",1770806874892,1.29011508,1940.9,1940.2,0.98042676]
["bitfinex","ETHUSD",1770806875056,0.002,1940.9,1940.4,0.98042676]
["bitfinex","ETHUSD",1770806876967,0.002,1940.9,1940.2,0.98042676]
["bitfinex","ETHUSD",1770806878597,0.96529796,1940.9,1940.0,2.26908037]
["bitfinex","ETHUSD",1770806878761,0.96529796,1940.9,1940.0,2.26907466]
["bitfinex","ETHUSD",1770806878964,0.96529796,1940.9,1940.0,1.2886479]
["bitfinex","ETHUSD",1770806879162,1.2881286,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806879795,1.2901286,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806880663,1.2901286,1940.8,1940.2,0.98042676]
["bitfinex","ETHUSD",1770806881167,0.002,1940.8,1940.2,0.98042676]
["bitfinex","ETHUSD",1770806881468,0.002,1940.8,1939.7,5.15542227]
["bitfinex","ETHUSD",1770806881469,0.002,1940.8,1940.3,0.98042676]
["bitfinex","ETHUSD",1770806883691,0.96529796,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806884096,0.002,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806885577,0.96529796,1940.8,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806885789,1.28819498,1940.7,1940.1,0.98042676]
["bitfinex","ETHUSD",1770806885996,1.28819498,1940.7,1939.9,0.98042676]
["bitfinex","ETHUSD",1770806885997,2.25149294,1940.7,1939.9,0.98042676]
["bitfinex","ETHUSD",1770806886689,0.96329796,1940.6,1939.9,0.98042676]
["bitfinex","ETHUSD",1770806888699,1.28832775,1940.5,1939.9,0.98042676]
["bitfinex","ETHUSD",1770806890002,0.96329796,1940.4,1939.7,0.98042676]
["bitfinex","ETHUSD",1770806890203,2.76429796,1940.4,1939.7,0.98042676]
["bitfinex","ETHUSD",1770806891176,1.28826136,1940.6,1939.8,0.98042676]
["bitfinex","ETHUSD",1770806891376,1.801,1940.5,1939.8,0.98042676]
["bitfinex","ETHUSD",1770806892314,0.99234266,1940.4,1939.6,0.96857735]
["bitfinex","ETHUSD",1770806892881,0.99234266,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770806893081,0.28925624,1940.3,1939.6,0.96857735]
["bitfinex","ETHUSD",1770806893311,1.28852695,1940.2,1939.6,0.96857735]
["bitfinex","ETHUSD",1770806893488,1.801,1940.4,1939.7,0.96757735]
["bitfinex","ETHUSD",1770806895815,1.28846054,1940.3,1939.7,0.96757735]
["bitfinex","ETHUSD",1770806896884,1.28846054,1940.3,1939.8,0.96757735]
["bitfinex","ETHUSD",1770806897387,1.28844163,1940.4,1939.8,0.96757735]
["bitfinex","ETHUSD",1770806900016,1.28844163,1940.4,1939.9,0.96757735]
["bitfinex","ETHUSD",1770806900516,1.28844163,1940.4,1939.7,0.9792983]
["bitfinex","ETHUSD",1770806900729,2.25018641,1940.4,1939.7,0.9792983]
["bitfinex","ETHUSD",1770806901317,1.14860102,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1770806901513,2.94960102,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1770806902315,0.96174478,1939.7,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806902728,0.96174478,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806904819,1.28905847,1939.4,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806905929,1.28892555,1939.6,1939.0,0.90952141]
["bitfinex","ETHUSD",1770806906400,1.28892555,1939.6,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806907194,2.26036219,1939.6,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806910315,0.97143664,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1770806910720,0.97143664,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770806911194,1.801,1939.8,1938.9,0.90798255]
["bitfinex","ETHUSD",1770806911426,1.2902328,1940.0,1939.0,0.90698255]
["bitfinex","ETHUSD",1770806911794,0.97143664,1939.9,1939.0,0.90698255]
["bitfinex","ETHUSD",1770806912811,1.2902328,1940.0,1939.0,0.90698255]
["bitfinex","ETHUSD",1770806913216,2.26166944,1940.0,1939.0,0.90698255]
["bitfinex","ETHUSD",1770806913420,2.26166944,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770806913615,2.26166944,1940.0,1939.1,2.19624045]
["bitfinex","ETHUSD",1770806914735,2.26166944,1940.0,1939.1,0.90798255]
["bitfinex","ETHUSD",1770806914944,0.97143664,1939.9,1939.1,0.90798255]
["bitfinex","ETHUSD",1770806915612,1.28879265,1939.8,1939.1,2.19718282]
["bitfinex","ETHUSD",1770806916631,1.28879265,1939.8,1939.2,0.90698255]
["bitfinex","ETHUSD",1770806917527,5.15630216,1940.0,1939.2,2.19613977]
["bitfinex","ETHUSD",1770806917747,0.00153886,1940.0,1939.4,0.90698255]
["bitfinex","ETHUSD",1770806919596,0.00153886,1940.0,1939.6,0.90698255]
["bitfinex","ETHUSD",1770806920111,0.00153886,1940.0,1939.4,1.2890523]
["bitfinex","ETHUSD",1770806920751,0.00153886,1940.0,1939.3,0.90698255]
["bitfinex","ETHUSD",1770806922429,0.00153886,1940.0,1939.4,0.90698255]
["bitfinex","ETHUSD",1770806923712,0.97143664,1939.9,1939.1,1.29022362]
["bitfinex","ETHUSD",1770806923917,0.00153886,1940.0,1939.2,1.2891905]
["bitfinex","ETHUSD",1770806924118,0.00153886,1940.0,1939.3,1.28911724]
["bitfinex","ETHUSD",1770806924318,1.29019865,1940.0,1939.3,1.28911724]
["bitfinex","ETHUSD",1770806924518,1.29019865,1940.0,1939.2,2.196161]
["bitfinex","ETHUSD",1770806925036,2.26163529,1940.0,1939.2,0.90698255]
["bitfinex","ETHUSD",1770806925234,0.97143664,1939.9,1939.1,1.29021001]
["bitfinex","ETHUSD",1770806925636,0.97143664,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770806926347,1.29019865,1940.0,1939.2,2.1961654]
["bitfinex","ETHUSD",1770806927516,0.002,1939.9,1939.2,2.1961654]
["bitfinex","ETHUSD",1770806929118,0.002,1939.9,1939.2,1.28918285]
["bitfinex","ETHUSD",1770806929520,0.97343664,1939.9,1939.1,1.29021214]
["bitfinex","ETHUSD",1770806929748,0.97343664,1939.9,1939.2,1.28918061]
["bitfinex","ETHUSD",1770806930828,0.97343664,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770806931145,1.28879265,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770806931824,1.28879265,1939.8,1939.1,0.97653274]
["bitfinex","ETHUSD",1770806933149,5.15691171,1939.9,1939.1,2.26574583]
["bitfinex","ETHUSD",1770806933852,6.15417896,1939.9,1939.1,2.26574583]
["bitfinex","ETHUSD",1770806934058,6.15417896,1939.9,1939.1,0.97653274]
["bitfinex","ETHUSD",1770806934353,6.15417896,1939.9,1939.1,2.26578397]
["bitfinex","ETHUSD",1770806935722,1.29072622,1939.9,1939.2,0.97553274]
["bitfinex","ETHUSD",1770806937755,2.28799347,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770806938051,2.28799347,1939.9,1939.1,0.97653274]
["bitfinex","ETHUSD",1770806939848,2.28799347,1939.9,1939.2,1.29019141]
["bitfinex","ETHUSD",1770806940350,0.002,1939.8,1939.2,1.29019141]
["bitfinex","ETHUSD",1770806940733,0.002,1939.8,1939.3,0.97553274]
["bitfinex","ETHUSD",1770806941848,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770806942050,0.002,1939.8,1939.4,2.26459121]
["bitfinex","ETHUSD",1770806942461,0.002,1939.8,1939.3,1.28907807]
["bitfinex","ETHUSD",1770806944158,0.002,1939.8,1939.2,0.97653274]
["bitfinex","ETHUSD",1770806944331,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770806945541,0.002,1939.8,1939.2,0.97653274]
["bitfinex","ETHUSD",1770806946460,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770806946781,0.99926725,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770806948835,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770806950156,2.28612635,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770806950376,0.99726725,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770806950873,1.288992,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770806951043,2.28625925,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770806951244,0.99726725,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770806952937,0.99726725,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770806953157,2.28639219,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770806953337,0.99726725,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770806953653,2.28636938,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770806953851,1.28910213,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770806954165,2.28636938,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770806954361,0.99726725,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770806954948,0.99726725,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770806955151,0.99726725,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770806958149,0.99726725,1938.9,1938.5,0.0018]
["bitfinex","ETHUSD",1770806959557,1.28926623,1939.1,1938.5,0.0018]
["bitfinex","ETHUSD",1770806959863,2.2861928,1939.6,1938.5,0.97733274]
["bitfinex","ETHUSD",1770806960273,1.804,1939.7,1938.7,0.97553274]
["bitfinex","ETHUSD",1770806960567,2.71819714,1939.7,1938.7,0.97553274]
["bitfinex","ETHUSD",1770806960747,0.002,1939.7,1938.7,0.97553274]
["bitfinex","ETHUSD",1770806962258,0.002,1939.7,1938.9,0.94069247]
["bitfinex","ETHUSD",1770806962472,0.91619714,1939.7,1938.9,0.94069247]
["bitfinex","ETHUSD",1770806963749,0.002,1939.7,1938.9,0.94069247]
["bitfinex","ETHUSD",1770806964295,0.002,1939.7,1939.1,0.94069247]
["bitfinex","ETHUSD",1770806965490,0.002,1939.6,1939.1,0.94069247]
["bitfinex","ETHUSD",1770806966975,0.002,1939.6,1939.1,1.2892338]
["bitfinex","ETHUSD",1770806967354,0.002,1939.6,1938.9,1.28933918]
["bitfinex","ETHUSD",1770806968101,0.94644898,1939.6,1938.8,1.803]
["bitfinex","ETHUSD",1770806968248,0.94644898,1939.6,1939.0,1.28931614]
["bitfinex","ETHUSD",1770806968650,0.002,1939.6,1939.0,1.28931614]
["bitfinex","ETHUSD",1770806969686,0.002,1939.6,1938.8,2.26885436]
["bitfinex","ETHUSD",1770806971377,0.94644898,1939.6,1938.8,1.29045739]
["bitfinex","ETHUSD",1770806971582,0.002,1939.6,1938.8,0.97939697]
["bitfinex","ETHUSD",1770806972757,0.94444898,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770806973296,0.002,1939.6,1938.8,0.97939697]
["bitfinex","ETHUSD",1770806974693,1.29092555,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770806974991,2.23537453,1939.6,1938.8,0.97939697]
["bitfinex","ETHUSD",1770806975216,0.94444898,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770806975494,0.94444898,1939.5,1938.8,1.29044359]
["bitfinex","ETHUSD",1770806976083,0.94444898,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770806976283,1.29092555,1939.6,1938.8,2.26884864]
["bitfinex","ETHUSD",1770806977093,0.002,1939.6,1938.8,2.26884864]
["bitfinex","ETHUSD",1770806978198,0.002,1939.6,1938.9,0.97839697]
["bitfinex","ETHUSD",1770806978570,0.002,1939.6,1938.9,2.26774037]
["bitfinex","ETHUSD",1770806980093,0.94644898,1939.6,1938.9,1.28939046]
["bitfinex","ETHUSD",1770806980766,1.288992,1939.5,1938.8,5.15881718]
["bitfinex","ETHUSD",1770806981580,2.23542794,1939.6,1938.8,6.13721415]
["bitfinex","ETHUSD",1770806982499,0.002,1939.6,1938.9,0.97839697]
["bitfinex","ETHUSD",1770806982673,0.002,1939.6,1939.0,0.97839697]
["bitfinex","ETHUSD",1770806982873,0.002,1939.6,1939.2,0.97839697]
["bitfinex","ETHUSD",1770806983695,0.002,1939.8,1939.2,0.97839697]
["bitfinex","ETHUSD",1770806984880,0.002,1939.8,1939.3,2.26752191]
["bitfinex","ETHUSD",1770806985274,0.002,1939.8,1939.3,0.97839697]
["bitfinex","ETHUSD",1770806985480,0.002,1939.8,1939.2,1.28914119]
["bitfinex","ETHUSD",1770806986598,0.94644898,1939.8,1939.0,1.28928128]
["bitfinex","ETHUSD",1770806986896,1.2888591,1939.7,1939.0,1.28928128]
["bitfinex","ETHUSD",1770806987099,2.23330808,1939.7,1939.0,1.28928128]
["bitfinex","ETHUSD",1770806987704,0.002,1939.8,1939.0,2.26767825]
["bitfinex","ETHUSD",1770806988002,0.94444898,1939.7,1939.0,2.26767825]
["bitfinex","ETHUSD",1770806988302,0.94444898,1939.7,1939.0,0.97839697]
["bitfinex","ETHUSD",1770806989076,1.28892555,1939.6,1939.0,1.28928972]
["bitfinex","ETHUSD",1770806989480,2.23337453,1939.6,1938.9,3.09138464]
["bitfinex","ETHUSD",1770806989675,2.23337453,1939.6,1938.9,3.09138581]
["bitfinex","ETHUSD",1770806990081,2.23337453,1939.6,1939.0,1.28931871]
["bitfinex","ETHUSD",1770806990282,2.23337453,1939.6,1938.9,3.09133751]
["bitfinex","ETHUSD",1770806990494,2.23337453,1939.6,1939.0,1.28931469]
["bitfinex","ETHUSD",1770806990803,2.23337453,1939.6,1938.9,3.09133827]
["bitfinex","ETHUSD",1770806990971,0.9971358,1939.5,1938.9,1.802]
["bitfinex","ETHUSD",1770806991167,0.9971358,1939.3,1938.9,1.802]
["bitfinex","ETHUSD",1770806991400,0.9971358,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770806993409,0.9971358,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770806994108,2.28630971,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770806994305,0.9971358,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770806994599,2.28616272,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1770806994981,0.9991358,1939.7,1938.7,0.97972126]
["bitfinex","ETHUSD",1770806995175,2.28804014,1939.7,1938.7,0.97972126]
["bitfinex","ETHUSD",1770806995479,2.28804014,1939.7,1938.8,2.26817865]
["bitfinex","ETHUSD",1770806998210,0.9971358,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1770806999695,2.2861278,1939.5,1938.7,5.15882958]
["bitfinex","ETHUSD",1770807000215,2.2861278,1939.5,1938.7,1.2905239]
["bitfinex","ETHUSD",1770807000405,0.9971358,1939.4,1938.7,1.2905239]
["bitfinex","ETHUSD",1770807001405,0.002,1939.7,1938.9,0.97872126]
["bitfinex","ETHUSD",1770807001611,0.002,1939.7,1939.1,0.97872126]
["bitfinex","ETHUSD",1770807002006,0.002,1939.6,1939.1,0.97872126]
["bitfinex","ETHUSD",1770807002806,0.001,1939.6,1939.1,0.97872126]
["bitfinex","ETHUSD",1770807003192,0.001,1939.8,1939.1,0.97872126]
["bitfinex","ETHUSD",1770807003617,0.001,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770807003807,0.001,1939.8,1938.9,6.13701883]
["bitfinex","ETHUSD",1770807005128,0.001,1939.8,1939.0,0.97872126]
["bitfinex","ETHUSD",1770807005932,0.001,1939.8,1939.2,0.97872126]
["bitfinex","ETHUSD",1770807006631,0.001,1939.8,1939.1,2.26797916]
["bitfinex","ETHUSD",1770807008107,0.9981358,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770807009031,0.9981358,1939.8,1939.0,5.15703161]
["bitfinex","ETHUSD",1770807009032,0.9981358,1939.8,1939.0,1.28930948]
["bitfinex","ETHUSD",1770807009334,0.9981358,1939.8,1938.9,1.29036164]
["bitfinex","ETHUSD",1770807009707,0.9981358,1939.8,1939.0,1.28930877]
["bitfinex","ETHUSD",1770807010415,0.9971358,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770807010738,0.9971358,1939.6,1938.8,1.29044201]
["bitfinex","ETHUSD",1770807012703,0.9971358,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770807013408,1.28894827,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770807013409,0.9971358,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770807014738,2.2861278,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770807015740,0.9971358,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770807016415,2.28804374,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770807017616,0.9971358,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770807018951,2.2861278,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770807019434,2.2879966,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770807019745,2.28799709,1939.7,1938.9,0.97972126]
["bitfinex","ETHUSD",1770807020928,2.28799709,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770807021968,0.91999376,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770807022122,0.91999376,1939.6,1938.9,1.29038182]
["bitfinex","ETHUSD",1770807022650,0.91999376,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770807022812,0.91999376,1939.6,1938.9,1.29038135]
["bitfinex","ETHUSD",1770807023009,1.288992,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770807023214,2.20898576,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770807023414,0.91999376,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770807024821,2.20898576,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770807025417,0.95523946,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770807026648,0.95523946,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807026855,1.29086652,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770807027054,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807027668,0.95723946,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807028221,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807028426,0.95723946,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807029557,2.24621129,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807030064,0.95523946,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770807031471,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807033264,0.002,1939.6,1939.0,0.9112841]
["bitfinex","ETHUSD",1770807033463,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807035193,0.95723946,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770807035698,2.24423146,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770807036296,0.95523946,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770807037583,2.2443644,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770807038778,1.28909825,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770807039802,0.95523946,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770807041865,0.95523946,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770807042258,0.95523946,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770807043287,0.95523946,1939.2,1936.8,0.26901326]
["bitfinex","ETHUSD",1770807043288,7.36243344,1939.0,1936.8,0.26901326]
["bitfinex","ETHUSD",1770807043573,0.2687481,1937.7,1936.7,5.16329597]
["bitfinex","ETHUSD",1770807043788,0.00274809,1937.7,1936.9,7.36243344]
["bitfinex","ETHUSD",1770807044103,0.00153886,1938.0,1937.4,0.9102841]
["bitfinex","ETHUSD",1770807044266,2.24613933,1939.0,1937.6,0.9102841]
["bitfinex","ETHUSD",1770807044664,0.00153886,1939.0,1937.8,0.9102841]
["bitfinex","ETHUSD",1770807044866,0.002,1939.6,1938.1,7.36243344]
["bitfinex","ETHUSD",1770807045064,0.002,1939.6,1938.3,0.9102841]
["bitfinex","ETHUSD",1770807045694,1.29094481,1939.6,1938.3,0.9102841]
["bitfinex","ETHUSD",1770807045890,0.95523946,1939.5,1938.3,0.9102841]
["bitfinex","ETHUSD",1770807046064,0.002,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807046266,1.29093124,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807046518,1.29093854,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807046718,0.002,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807047192,1.29093382,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807047520,0.002,1939.6,1938.5,0.9102841]
["bitfinex","ETHUSD",1770807048591,0.002,1939.6,1938.7,0.9102841]
["bitfinex","ETHUSD",1770807049416,0.95723946,1939.6,1938.7,0.9102841]
["bitfinex","ETHUSD",1770807050616,0.002,1939.6,1938.8,2.2169788]
["bitfinex","ETHUSD",1770807051003,0.002,1939.5,1938.8,2.2169788]
["bitfinex","ETHUSD",1770807053822,0.002,1939.5,1938.9,0.92752141]
["bitfinex","ETHUSD",1770807054022,0.002,1939.5,1938.9,2.72952141]
["bitfinex","ETHUSD",1770807054226,0.002,1939.7,1938.9,1.802]
["bitfinex","ETHUSD",1770807054411,0.00353886,1940.0,1939.1,0.92752141]
["bitfinex","ETHUSD",1770807054618,0.002,1940.3,1939.1,0.92752141]
["bitfinex","ETHUSD",1770807055121,0.002,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1770807055343,0.002,1940.3,1939.3,0.92752141]
["bitfinex","ETHUSD",1770807055497,0.002,1940.3,1939.5,0.92752141]
["bitfinex","ETHUSD",1770807055696,0.002,1940.3,1939.6,2.72952141]
["bitfinex","ETHUSD",1770807056093,0.002,1940.3,1939.7,0.92752141]
["bitfinex","ETHUSD",1770807056294,0.002,1940.5,1939.7,0.92752141]
["bitfinex","ETHUSD",1770807056821,0.002,1940.5,1939.8,0.92752141]
["bitfinex","ETHUSD",1770807057527,0.002,1940.7,1940.0,0.92752141]
["bitfinex","ETHUSD",1770807057693,0.002,1940.8,1940.0,0.92752141]
["bitfinex","ETHUSD",1770807058823,0.00353886,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1770807058824,0.00353886,1941.0,1940.3,0.92752141]
["bitfinex","ETHUSD",1770807059027,0.00353886,1941.0,1940.5,0.92752141]
["bitfinex","ETHUSD",1770807059544,0.00353886,1941.0,1940.6,2.21578277]
["bitfinex","ETHUSD",1770807059692,0.00153886,1941.0,1940.7,0.92752141]
["bitfinex","ETHUSD",1770807059896,0.002,1941.2,1940.5,5.15304544]
["bitfinex","ETHUSD",1770807059897,0.91002641,1941.3,1940.5,1.28828351]
["bitfinex","ETHUSD",1770807060119,0.91002641,1941.3,1940.3,1.28843018]
["bitfinex","ETHUSD",1770807060339,0.002,1941.4,1940.5,2.21583771]
["bitfinex","ETHUSD",1770807060504,0.91848755,1941.4,1940.5,2.21583771]
["bitfinex","ETHUSD",1770807060706,0.002,1941.4,1940.5,2.21583771]
["bitfinex","ETHUSD",1770807061848,0.002,1941.4,1940.6,0.92752141]
["bitfinex","ETHUSD",1770807062146,0.002,1941.4,1940.8,0.92752141]
["bitfinex","ETHUSD",1770807063212,0.002,1941.3,1940.8,0.92752141]
["bitfinex","ETHUSD",1770807063440,0.001,1941.3,1940.8,0.92752141]
["bitfinex","ETHUSD",1770807064160,0.001,1941.3,1941.0,0.92752141]
["bitfinex","ETHUSD",1770807065216,0.91648755,1942.3,1940.9,8.63832173]
["bitfinex","ETHUSD",1770807065217,0.91648755,1942.3,1941.3,0.92752141]
["bitfinex","ETHUSD",1770807065544,2.20334704,1942.8,1941.5,0.92752141]
["bitfinex","ETHUSD",1770807065847,0.91648755,1942.8,1941.5,0.92752141]
["bitfinex","ETHUSD",1770807066045,0.91648755,1942.8,1941.7,0.92752141]
["bitfinex","ETHUSD",1770807066342,2.20329948,1942.8,1941.7,0.92752141]
["bitfinex","ETHUSD",1770807067214,2.20329948,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1770807067215,0.91648755,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1770807067627,0.91648755,1942.7,1941.5,5.15039142]
["bitfinex","ETHUSD",1770807067628,0.91648755,1942.7,1941.5,1.2876245]
["bitfinex","ETHUSD",1770807067838,0.1024,1942.6,1941.0,6.08095842]
["bitfinex","ETHUSD",1770807068038,0.1024,1942.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807068039,0.91648755,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807068546,0.91648755,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807068748,0.91648755,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807068941,0.91648755,1941.4,1940.1,5.15434445]
["bitfinex","ETHUSD",1770807069153,0.91648755,1941.4,1940.3,1.28845785]
["bitfinex","ETHUSD",1770807069751,0.91648755,1941.4,1940.5,1.28828086]
["bitfinex","ETHUSD",1770807069931,0.91648755,1941.4,1940.1,0.92752141]
["bitfinex","ETHUSD",1770807069932,1.28779683,1941.3,1940.3,1.28839414]
["bitfinex","ETHUSD",1770807070136,0.91648755,1941.2,1940.3,1.28845402]
["bitfinex","ETHUSD",1770807070743,2.20418181,1941.5,1940.3,2.21597543]
["bitfinex","ETHUSD",1770807070946,2.20416515,1941.5,1940.3,2.21597543]
["bitfinex","ETHUSD",1770807071256,1.2876776,1941.5,1940.3,2.21597543]
["bitfinex","ETHUSD",1770807071432,2.20413098,1941.6,1940.4,0.92752141]
["bitfinex","ETHUSD",1770807071638,0.91648755,1941.5,1940.4,0.92752141]
["bitfinex","ETHUSD",1770807071830,0.91648755,1941.5,1940.3,1.28845402]
["bitfinex","ETHUSD",1770807072031,0.91648755,1941.3,1940.1,2.21611478]
["bitfinex","ETHUSD",1770807072228,0.91648755,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1770807073527,0.91648755,1941.3,1940.0,3.09016036]
["bitfinex","ETHUSD",1770807074157,0.91648755,1941.1,1940.0,3.09016036]
["bitfinex","ETHUSD",1770807075638,0.91648755,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770807076258,1.28799587,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770807077158,0.91648755,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770807077361,0.91648755,1941.2,1940.2,0.001]
["bitfinex","ETHUSD",1770807077556,0.91648755,1941.2,1940.2,0.92852141]
["bitfinex","ETHUSD",1770807078258,0.91648755,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770807078634,1.28783226,1941.3,1940.2,0.92852141]
["bitfinex","ETHUSD",1770807078837,2.20425619,1941.4,1940.2,0.92852141]
["bitfinex","ETHUSD",1770807079461,0.91648755,1941.3,1940.2,0.001]
["bitfinex","ETHUSD",1770807080258,0.91546858,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770807082559,0.91546858,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770807084656,1.2881286,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1770807085039,2.20356689,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770807085262,2.27769904,1941.2,1940.2,0.001]
["bitfinex","ETHUSD",1770807085450,0.9898243,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770807086537,1.28799587,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770807086758,0.9898243,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770807088361,0.9898243,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770807088741,0.9898243,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770807089170,1.2881286,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770807089463,2.2779529,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770807090436,0.9898243,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770807090643,0.9898243,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1770807093086,1.28839414,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1770807093653,0.9898243,1940.3,1940.0,0.00253886]
["bitfinex","ETHUSD",1770807094173,0.9898243,1940.3,1939.4,3.09101446]
["bitfinex","ETHUSD",1770807095179,0.9898243,1940.1,1939.4,1.802]
["bitfinex","ETHUSD",1770807095422,0.9898243,1940.1,1939.4,3.09105807]
["bitfinex","ETHUSD",1770807095793,0.9898243,1939.6,1938.5,0.001]
["bitfinex","ETHUSD",1770807096003,0.9898243,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770807096181,0.9898243,1939.4,1938.5,5.15946669]
["bitfinex","ETHUSD",1770807096483,0.9898243,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770807097185,1.28912494,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770807097380,2.27894924,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770807097562,0.9898243,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770807099201,0.9898243,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770807101468,0.9898243,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807101869,1.28939089,1938.9,1938.0,0.99144264]
["bitfinex","ETHUSD",1770807102091,0.9898243,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807103598,2.2793482,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807104395,0.9898243,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807105660,2.27925818,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807105864,1.28943388,1938.9,1938.0,0.99144264]
["bitfinex","ETHUSD",1770807106572,2.27925818,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807106993,2.27925818,1938.9,1937.7,1.29118637]
["bitfinex","ETHUSD",1770807106994,0.9898243,1938.8,1937.7,0.001]
["bitfinex","ETHUSD",1770807107297,1.28943388,1938.9,1937.7,0.99090378]
["bitfinex","ETHUSD",1770807107758,1.29088605,1939.0,1937.9,0.98990378]
["bitfinex","ETHUSD",1770807108161,0.9898243,1938.9,1937.9,0.98990378]
["bitfinex","ETHUSD",1770807109663,0.9898243,1938.7,1937.7,5.16149127]
["bitfinex","ETHUSD",1770807109860,0.18685624,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807110060,0.9898243,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807110290,0.9898243,1937.8,1937.0,1.29218895]
["bitfinex","ETHUSD",1770807110492,0.32044668,1938.6,1937.0,1.2921827]
["bitfinex","ETHUSD",1770807110671,0.90345782,1938.3,1937.0,1.2921827]
["bitfinex","ETHUSD",1770807111088,0.90345782,1938.3,1937.1,0.99259012]
["bitfinex","ETHUSD",1770807112479,2.19330535,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1770807113485,0.90345782,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770807113995,0.90345782,1938.2,1937.1,2.28413528]
["bitfinex","ETHUSD",1770807114693,2.19338094,1938.1,1937.1,1.29154516]
["bitfinex","ETHUSD",1770807117496,1.28992312,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770807117668,0.90345782,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770807118374,2.19338094,1938.1,1937.1,0.99359012]
["bitfinex","ETHUSD",1770807119098,0.90345782,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770807119294,1.28992312,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770807119473,2.19338094,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770807119674,0.90345782,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770807119998,0.90345782,1938.3,1937.1,0.99359012]
["bitfinex","ETHUSD",1770807120198,2.19336185,1938.2,1937.1,0.001]
["bitfinex","ETHUSD",1770807120500,1.28990403,1938.2,1937.1,0.99359012]
["bitfinex","ETHUSD",1770807120901,1.2898385,1938.3,1937.3,0.99259012]
["bitfinex","ETHUSD",1770807121307,2.19323444,1938.4,1937.3,0.99259012]
["bitfinex","ETHUSD",1770807121776,0.90345782,1938.3,1937.3,0.99259012]
["bitfinex","ETHUSD",1770807121975,0.90345782,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770807122298,0.90345782,1938.1,1937.1,1.804]
["bitfinex","ETHUSD",1770807123192,0.90345782,1937.8,1937.1,1.804]
["bitfinex","ETHUSD",1770807124203,0.90345782,1937.8,1936.4,1.29099942]
["bitfinex","ETHUSD",1770807124499,0.90345782,1937.6,1936.6,1.803]
["bitfinex","ETHUSD",1770807125278,0.90345782,1937.2,1936.6,1.803]
["bitfinex","ETHUSD",1770807125712,0.90345782,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1770807126008,0.90345782,1937.2,1936.6,1.803]
["bitfinex","ETHUSD",1770807126311,0.90345782,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770807126607,0.90345782,1937.2,1936.6,1.803]
["bitfinex","ETHUSD",1770807127309,0.90345782,1937.2,1936.6,1.74915025]
["bitfinex","ETHUSD",1770807127310,0.90345782,1937.0,1936.6,1.74915025]
["bitfinex","ETHUSD",1770807129130,0.90345782,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770807129131,0.90345782,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770807129322,1.39298902,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770807129323,2.19411347,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770807129519,1.29063928,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770807129889,2.1940971,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770807130106,0.90345782,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770807130592,1.00345782,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770807131411,1.29072228,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770807132117,2.1941801,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770807132321,2.1941801,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807132322,0.90345782,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807133399,0.90345782,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807134519,0.90345782,1936.6,1935.7,1.804]
["bitfinex","ETHUSD",1770807134922,0.90345782,1936.6,1935.7,3.09552238]
["bitfinex","ETHUSD",1770807135436,1.29078893,1936.8,1935.8,0.99259012]
["bitfinex","ETHUSD",1770807136491,2.19424675,1936.8,1935.7,3.09552238]
["bitfinex","ETHUSD",1770807137243,2.19424675,1936.8,1935.7,4.0881125]
["bitfinex","ETHUSD",1770807137400,1.29092223,1936.6,1935.7,3.09552238]
["bitfinex","ETHUSD",1770807137604,0.90345782,1936.5,1935.7,3.09552238]
["bitfinex","ETHUSD",1770807137843,0.90345782,1936.5,1935.7,1.804]
["bitfinex","ETHUSD",1770807138518,0.90345782,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770807139624,0.90345782,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770807139935,1.29096518,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807140235,0.97165611,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770807140537,1.29096518,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807141308,2.26262129,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807142307,0.97165611,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770807142733,1.29096518,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807143142,2.26262129,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807144211,0.97165611,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770807144840,1.29096518,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807145217,2.26262129,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807145522,1.29093073,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807145712,1.29078893,1936.8,1935.8,0.99068178]
["bitfinex","ETHUSD",1770807145911,2.29012478,1936.9,1935.8,0.99068178]
["bitfinex","ETHUSD",1770807146136,1.29077081,1936.9,1935.8,0.99068178]
["bitfinex","ETHUSD",1770807147337,2.29012478,1936.9,1935.8,0.99068178]
["bitfinex","ETHUSD",1770807147844,0.99935397,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770807148850,1.39222284,1937.0,1936.0,0.98968178]
["bitfinex","ETHUSD",1770807149418,0.10153886,1937.0,1936.0,0.98968178]
["bitfinex","ETHUSD",1770807149839,0.10153886,1937.0,1936.1,2.28093739]
["bitfinex","ETHUSD",1770807150034,0.10153886,1937.0,1936.2,0.98968178]
["bitfinex","ETHUSD",1770807151527,1.39221368,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1770807151740,0.10153886,1937.0,1936.2,1.805]
["bitfinex","ETHUSD",1770807151923,0.10153886,1937.0,1936.3,2.28080402]
["bitfinex","ETHUSD",1770807152129,0.002,1936.7,1936.3,2.28080402]
["bitfinex","ETHUSD",1770807152331,2.13987392,1937.4,1936.3,2.28080402]
["bitfinex","ETHUSD",1770807152543,0.002,1936.8,1936.3,2.28080402]
["bitfinex","ETHUSD",1770807152727,0.002,1936.8,1936.4,1.804]
["bitfinex","ETHUSD",1770807153334,0.002,1936.8,1936.4,0.10886734]
["bitfinex","ETHUSD",1770807155432,0.99935397,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807155630,0.99935397,1936.7,1936.0,1.80553886]
["bitfinex","ETHUSD",1770807155826,0.002,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807156232,1.00135397,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807157770,0.002,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807158340,1.29278893,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807158578,2.2921429,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807158946,1.29278893,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807159252,0.002,1936.8,1936.0,3.09682138]
["bitfinex","ETHUSD",1770807160843,0.002,1936.8,1936.1,0.98968178]
["bitfinex","ETHUSD",1770807162366,0.002,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1770807163357,0.002,1936.8,1936.1,1.29121309]
["bitfinex","ETHUSD",1770807164463,0.002,1936.8,1936.1,1.29221309]
["bitfinex","ETHUSD",1770807164771,0.002,1936.7,1936.1,1.29221309]
["bitfinex","ETHUSD",1770807165369,0.002,1936.7,1936.2,0.98968178]
["bitfinex","ETHUSD",1770807166462,0.002,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1770807169080,0.002,1936.7,1936.2,6.15417075]
["bitfinex","ETHUSD",1770807169266,2.28877645,1937.4,1936.3,0.98968178]
["bitfinex","ETHUSD",1770807169881,0.99935397,1937.3,1936.2,5.16448897]
["bitfinex","ETHUSD",1770807170274,0.99935397,1937.3,1936.2,6.15417075]
["bitfinex","ETHUSD",1770807171176,2.20437912,1937.2,1936.2,0.95432046]
["bitfinex","ETHUSD",1770807172078,0.91385672,1937.1,1936.2,0.95432046]
["bitfinex","ETHUSD",1770807172251,0.91385672,1937.1,1936.1,1.29218892]
["bitfinex","ETHUSD",1770807172752,0.91385672,1937.1,1936.2,0.95432046]
["bitfinex","ETHUSD",1770807172953,2.20436216,1937.3,1936.2,0.95432046]
["bitfinex","ETHUSD",1770807173179,0.91385672,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1770807173758,0.91385672,1937.5,1936.4,0.95432046]
["bitfinex","ETHUSD",1770807173947,0.91385672,1937.5,1936.5,1.804]
["bitfinex","ETHUSD",1770807175394,1.2903424,1937.5,1936.5,3.09496424]
["bitfinex","ETHUSD",1770807175586,0.91385672,1937.5,1936.6,0.95432046]
["bitfinex","ETHUSD",1770807175884,1.29228979,1937.6,1936.6,0.95432046]
["bitfinex","ETHUSD",1770807176100,0.002,1937.6,1936.6,0.95432046]
["bitfinex","ETHUSD",1770807177084,0.002,1937.4,1936.6,0.95432046]
["bitfinex","ETHUSD",1770807177297,0.91585672,1937.4,1936.5,3.09496424]
["bitfinex","ETHUSD",1770807177495,0.002,1937.4,1936.5,4.0492847]
["bitfinex","ETHUSD",1770807177662,1.29239211,1937.4,1936.5,4.0492847]
["bitfinex","ETHUSD",1770807177858,0.002,1937.4,1936.5,4.0492847]
["bitfinex","ETHUSD",1770807178377,0.002,1937.4,1936.6,0.95432046]
["bitfinex","ETHUSD",1770807179486,0.002,1937.4,1936.7,2.24517603]
["bitfinex","ETHUSD",1770807179988,0.002,1937.4,1936.8,0.95432046]
["bitfinex","ETHUSD",1770807181570,0.002,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1770807181985,0.91385672,1938.3,1937.0,0.95432046]
["bitfinex","ETHUSD",1770807182200,7.3798801,1937.3,1936.3,0.001]
["bitfinex","ETHUSD",1770807182378,0.1024,1937.2,1935.9,0.95432046]
["bitfinex","ETHUSD",1770807182692,0.00153886,1937.0,1935.9,0.95432046]
["bitfinex","ETHUSD",1770807182892,0.00153886,1937.0,1936.2,1.29112738]
["bitfinex","ETHUSD",1770807183194,0.91539558,1937.0,1936.3,1.804]
["bitfinex","ETHUSD",1770807183401,0.91539558,1937.0,1936.1,1.474]
["bitfinex","ETHUSD",1770807183695,0.91385672,1936.8,1936.1,1.474]
["bitfinex","ETHUSD",1770807184070,0.91385672,1936.8,1935.8,0.001]
["bitfinex","ETHUSD",1770807184462,0.91385672,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807184664,0.91385672,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770807184896,0.91385672,1936.2,1935.0,1.29450981]
["bitfinex","ETHUSD",1770807185395,0.36511334,1936.5,1935.6,5.16617565]
["bitfinex","ETHUSD",1770807185396,0.91385672,1936.5,1935.6,5.16617565]
["bitfinex","ETHUSD",1770807185694,0.91385672,1936.5,1935.7,3.09551534]
["bitfinex","ETHUSD",1770807185991,2.2048463,1936.5,1935.7,1.804]
["bitfinex","ETHUSD",1770807186563,0.91385672,1936.4,1935.7,1.804]
["bitfinex","ETHUSD",1770807187195,0.91385672,1936.4,1935.2,1.29181866]
["bitfinex","ETHUSD",1770807187196,0.91385672,1936.4,1935.6,1.804]
["bitfinex","ETHUSD",1770807187572,5.35081182,1936.7,1935.6,3.09557419]
["bitfinex","ETHUSD",1770807187573,0.91385672,1936.7,1935.6,3.09557419]
["bitfinex","ETHUSD",1770807187773,0.91385672,1936.6,1935.6,1.804]
["bitfinex","ETHUSD",1770807188184,5.1634531,1936.7,1935.6,1.804]
["bitfinex","ETHUSD",1770807188185,0.91385672,1936.4,1935.6,1.804]
["bitfinex","ETHUSD",1770807188684,0.91385672,1936.2,1935.0,1.29451937]
["bitfinex","ETHUSD",1770807188870,0.91385672,1936.2,1935.1,1.804]
["bitfinex","ETHUSD",1770807189291,0.91385672,1936.2,1935.4,1.29167701]
["bitfinex","ETHUSD",1770807189607,0.91385672,1936.2,1935.3,1.29175095]
["bitfinex","ETHUSD",1770807189817,1.29125561,1936.1,1935.2,5.16736136]
["bitfinex","ETHUSD",1770807190202,2.20511233,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770807190886,0.91385672,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770807191091,0.002,1938.4,1936.1,7.3798801]
["bitfinex","ETHUSD",1770807191290,1.55216436,1939.9,1938.7,0.26955035]
["bitfinex","ETHUSD",1770807191291,0.91585672,1939.3,1938.7,0.26955035]
["bitfinex","ETHUSD",1770807191595,0.40339558,1939.3,1938.8,1.805]
["bitfinex","ETHUSD",1770807191939,0.91385672,1939.7,1938.8,4.02074848]
["bitfinex","ETHUSD",1770807192120,0.91385672,1939.7,1939.2,1.38176266]
["bitfinex","ETHUSD",1770807192444,1.29225733,1940.0,1939.4,1.38176266]
["bitfinex","ETHUSD",1770807192586,1.29225733,1940.0,1939.5,1.10541013]
["bitfinex","ETHUSD",1770807192794,1.29225733,1940.0,1939.4,1.804]
["bitfinex","ETHUSD",1770807192795,0.91385672,1939.9,1939.4,1.804]
["bitfinex","ETHUSD",1770807193924,1.28879265,1939.8,1939.4,1.804]
["bitfinex","ETHUSD",1770807194091,1.28879265,1939.8,1939.3,1.804]
["bitfinex","ETHUSD",1770807194399,0.91385672,1939.9,1939.3,1.804]
["bitfinex","ETHUSD",1770807194719,2.20258542,1939.9,1939.3,1.804]
["bitfinex","ETHUSD",1770807195338,0.91385672,1939.9,1939.3,1.804]
["bitfinex","ETHUSD",1770807195695,2.20258438,1939.9,1939.3,1.804]
["bitfinex","ETHUSD",1770807197343,0.91385672,1939.8,1938.3,6.54068944]
["bitfinex","ETHUSD",1770807197543,0.91385672,1939.6,1938.4,1.28972067]
["bitfinex","ETHUSD",1770807197837,0.91385672,1939.6,1938.6,1.28958554]
["bitfinex","ETHUSD",1770807198012,1.288992,1939.5,1938.5,5.15860195]
["bitfinex","ETHUSD",1770807198207,1.288992,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770807198613,2.20284872,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770807199246,2.20284872,1939.5,1938.4,3.09367959]
["bitfinex","ETHUSD",1770807199607,0.91385672,1939.4,1938.4,3.09367959]
["bitfinex","ETHUSD",1770807200021,1.28912494,1939.3,1938.4,3.09367959]
["bitfinex","ETHUSD",1770807200820,1.28912494,1939.3,1938.4,1.28967959]
["bitfinex","ETHUSD",1770807201019,1.28912494,1939.3,1938.5,1.803]
["bitfinex","ETHUSD",1770807201436,2.20295837,1939.4,1938.5,1.803]
["bitfinex","ETHUSD",1770807201805,1.27349153,1939.3,1938.3,1.28974481]
["bitfinex","ETHUSD",1770807202007,1.27349153,1939.3,1938.2,1.28980719]
["bitfinex","ETHUSD",1770807202316,2.56268294,1939.2,1938.3,1.803]
["bitfinex","ETHUSD",1770807203304,2.56468294,1939.2,1938.3,1.803]
["bitfinex","ETHUSD",1770807203738,2.56468294,1939.2,1938.0,1.29152854]
["bitfinex","ETHUSD",1770807203923,0.002,1939.2,1938.1,1.803]
["bitfinex","ETHUSD",1770807204105,1.2892579,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1770807204302,2.56274943,1939.1,1938.1,1.2898813]
["bitfinex","ETHUSD",1770807204541,2.56274943,1939.1,1938.2,1.803]
["bitfinex","ETHUSD",1770807204837,2.56274943,1939.1,1938.1,1.2898813]
["bitfinex","ETHUSD",1770807205031,2.56274943,1939.1,1938.3,1.803]
["bitfinex","ETHUSD",1770807205561,1.29120568,1939.2,1938.3,1.803]
["bitfinex","ETHUSD",1770807206237,0.002,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1770807206746,5.06053158,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770807208441,6.2826381,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770807208645,6.2826381,1939.3,1938.3,3.09275866]
["bitfinex","ETHUSD",1770807209017,1.22210652,1939.2,1938.2,1.2898256]
["bitfinex","ETHUSD",1770807209331,1.22210652,1939.2,1938.3,1.803]
["bitfinex","ETHUSD",1770807209524,1.22210652,1939.2,1938.3,3.0927879]
["bitfinex","ETHUSD",1770807209845,1.22210652,1939.2,1938.3,1.803]
["bitfinex","ETHUSD",1770807210021,1.22210652,1939.2,1938.4,1.803]
["bitfinex","ETHUSD",1770807210212,1.2892579,1939.1,1938.4,1.803]
["bitfinex","ETHUSD",1770807210418,2.51136442,1939.1,1938.1,1.28986553]
["bitfinex","ETHUSD",1770807210624,2.51136442,1939.1,1938.2,1.803]
["bitfinex","ETHUSD",1770807210951,2.51136442,1939.1,1938.3,1.28974291]
["bitfinex","ETHUSD",1770807211154,2.51136442,1939.1,1938.2,6.96239699]
["bitfinex","ETHUSD",1770807211318,6.37841835,1939.4,1938.4,1.28971559]
["bitfinex","ETHUSD",1770807211953,1.22210652,1939.3,1938.4,1.28971559]
["bitfinex","ETHUSD",1770807212446,2.5112776,1939.3,1938.3,5.159038]
["bitfinex","ETHUSD",1770807213857,2.5112776,1939.3,1938.4,1.803]
["bitfinex","ETHUSD",1770807214257,1.22210652,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807214473,1.22210652,1939.0,1938.1,1.803]
["bitfinex","ETHUSD",1770807214824,1.22210652,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770807215148,1.22210652,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807215334,1.22210652,1939.0,1938.1,1.803]
["bitfinex","ETHUSD",1770807215538,1.22210652,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770807215881,1.2892579,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807215882,0.28925624,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807216025,1.22210652,1938.8,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807216429,1.2895239,1938.7,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807216625,2.51161136,1938.8,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807216824,1.22210652,1938.7,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807218039,1.28950484,1938.8,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807218235,1.22210652,1938.7,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807218960,1.22210652,1938.7,1938.1,1.803]
["bitfinex","ETHUSD",1770807218961,2.51169694,1938.6,1938.1,1.803]
["bitfinex","ETHUSD",1770807219328,1.22210652,1938.6,1938.1,1.803]
["bitfinex","ETHUSD",1770807221355,1.28965695,1938.5,1938.2,1.803]
["bitfinex","ETHUSD",1770807222655,1.28965695,1938.5,1938.2,1.37644729]
["bitfinex","ETHUSD",1770807222859,1.22210652,1938.4,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807223238,1.28979002,1938.3,1938.0,1.80453886]
["bitfinex","ETHUSD",1770807225172,1.28979002,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1770807226871,1.28979002,1938.3,1936.5,1.29095622]
["bitfinex","ETHUSD",1770807226872,1.40896276,1937.7,1936.5,1.29095622]
["bitfinex","ETHUSD",1770807227081,1.32450652,1937.6,1936.5,1.29095622]
["bitfinex","ETHUSD",1770807227363,2.51239941,1937.6,1936.4,1.24071294]
["bitfinex","ETHUSD",1770807228266,2.51239941,1937.6,1936.4,1.24171294]
["bitfinex","ETHUSD",1770807228671,2.51239941,1937.6,1936.5,1.803]
["bitfinex","ETHUSD",1770807229295,1.22210652,1937.5,1936.4,0.001]
["bitfinex","ETHUSD",1770807229461,1.29038918,1937.4,1936.5,3.09398889]
["bitfinex","ETHUSD",1770807230173,2.51247323,1937.5,1936.5,3.09398889]
["bitfinex","ETHUSD",1770807230993,1.29036671,1937.5,1936.5,4.32048641]
["bitfinex","ETHUSD",1770807231153,1.13882174,1937.3,1936.5,3.09398889]
["bitfinex","ETHUSD",1770807231359,1.13882174,1937.3,1936.4,3.09503956]
["bitfinex","ETHUSD",1770807231582,2.42928783,1937.3,1936.4,3.09503956]
["bitfinex","ETHUSD",1770807231747,2.42928783,1937.3,1936.5,1.803]
["bitfinex","ETHUSD",1770807232078,2.42928065,1937.3,1936.5,1.803]
["bitfinex","ETHUSD",1770807233285,2.42927829,1937.3,1936.5,1.803]
["bitfinex","ETHUSD",1770807233454,2.42927829,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1770807233877,2.42928533,1937.3,1936.7,1.803]
["bitfinex","ETHUSD",1770807234590,2.42928533,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1770807234790,2.42928533,1937.3,1936.7,1.803]
["bitfinex","ETHUSD",1770807235471,1.13882174,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1770807235989,1.13882174,1937.3,1936.9,1.22649752]
["bitfinex","ETHUSD",1770807236154,1.29017632,1937.8,1936.9,1.22649752]
["bitfinex","ETHUSD",1770807237599,5.16025349,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1770807238107,5.16025349,1937.9,1937.1,1.804]
["bitfinex","ETHUSD",1770807238303,1.29005624,1937.9,1937.1,1.804]
["bitfinex","ETHUSD",1770807239803,1.29005624,1937.9,1937.1,3.09453298]
["bitfinex","ETHUSD",1770807240008,0.00153886,1938.0,1937.1,4.3210305]
["bitfinex","ETHUSD",1770807240171,0.00153886,1938.0,1937.2,1.22649752]
["bitfinex","ETHUSD",1770807241465,0.002,1937.8,1937.1,3.09453298]
["bitfinex","ETHUSD",1770807241665,0.002,1937.8,1937.2,3.0944793]
["bitfinex","ETHUSD",1770807242077,0.002,1937.8,1937.3,1.804]
["bitfinex","ETHUSD",1770807243169,0.002,1937.8,1937.3,3.03049752]
["bitfinex","ETHUSD",1770807243567,0.002,1937.8,1937.1,1.2905566]
["bitfinex","ETHUSD",1770807243769,0.002,1937.8,1937.2,1.803]
["bitfinex","ETHUSD",1770807244271,0.002,1937.8,1937.2,3.02949752]
["bitfinex","ETHUSD",1770807244698,0.002,1937.8,1937.3,1.22649752]
["bitfinex","ETHUSD",1770807246304,0.002,1937.8,1937.4,2.5168867]
["bitfinex","ETHUSD",1770807246604,0.002,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1770807247503,0.002,1937.8,1937.5,1.803]
["bitfinex","ETHUSD",1770807248278,0.002,1937.8,1937.5,3.09325935]
["bitfinex","ETHUSD",1770807249789,0.002,1937.8,1937.6,1.803]
["bitfinex","ETHUSD",1770807251111,0.002,1937.8,1937.6,3.09320049]
["bitfinex","ETHUSD",1770807251411,0.002,1937.8,1937.6,1.803]
["bitfinex","ETHUSD",1770807252112,0.002,1937.8,1937.7,1.803]
["bitfinex","ETHUSD",1770807253789,0.002,1937.8,1937.7,3.09318939]
["bitfinex","ETHUSD",1770807253988,0.002,1937.8,1937.7,1.803]
["bitfinex","ETHUSD",1770807255494,0.002,1937.8,1937.7,1.803]
["bitfinex","ETHUSD",1770807260529,0.002,1937.8,1937.7,1.37350339]
["bitfinex","ETHUSD",1770807261132,0.002,1937.8,1937.5,1.803]
["bitfinex","ETHUSD",1770807261724,0.002,1937.8,1937.5,3.09329946]
["bitfinex","ETHUSD",1770807262031,0.002,1937.8,1937.5,1.803]
["bitfinex","ETHUSD",1770807265030,0.002,1937.8,1937.5,3.09329898]
["bitfinex","ETHUSD",1770807266501,0.002,1937.8,1937.5,1.803]
["bitfinex","ETHUSD",1770807267551,0.002,1937.8,1937.5,3.09331299]
["bitfinex","ETHUSD",1770807267842,0.002,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1770807268171,0.002,1937.7,1937.6,0.001]
["bitfinex","ETHUSD",1770807272040,1.16045956,1937.7,1937.6,1.804]
["bitfinex","ETHUSD",1770807272608,0.002,1937.7,1937.6,1.804]
["bitfinex","ETHUSD",1770807275140,0.002,1937.7,1937.6,0.001]
["bitfinex","ETHUSD",1770807275636,1.16045956,1937.7,1937.6,0.001]
["bitfinex","ETHUSD",1770807276016,0.002,1937.7,1937.6,0.001]
["bitfinex","ETHUSD",1770807287751,0.002,1937.7,1937.6,1.804]
["bitfinex","ETHUSD",1770807290073,0.002,1938.9,1937.7,1.22168861]
["bitfinex","ETHUSD",1770807290791,0.002,1938.9,1938.3,1.16422519]
["bitfinex","ETHUSD",1770807290960,0.002,1938.9,1938.4,1.803]
["bitfinex","ETHUSD",1770807291962,0.002,1938.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1770807292164,2.40668942,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1770807293966,0.002,1938.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1770807294288,0.002,1938.9,1938.5,2.45388214]
["bitfinex","ETHUSD",1770807294484,0.002,1938.9,1938.1,2.55514938]
["bitfinex","ETHUSD",1770807294672,0.002,1938.9,1938.4,1.28971458]
["bitfinex","ETHUSD",1770807296080,0.002,1938.9,1938.4,1.16422519]
["bitfinex","ETHUSD",1770807296502,0.002,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770807296660,0.002,1938.9,1937.8,1.85456559]
["bitfinex","ETHUSD",1770807296661,1.11750611,1938.9,1937.8,2.55514938]
["bitfinex","ETHUSD",1770807296861,1.11750611,1938.9,1937.7,0.001]
["bitfinex","ETHUSD",1770807297078,1.11750611,1938.9,1937.8,1.803]
["bitfinex","ETHUSD",1770807297876,1.11750611,1938.9,1937.7,1.29118164]
["bitfinex","ETHUSD",1770807297877,1.11750611,1938.9,1937.7,0.001]
["bitfinex","ETHUSD",1770807298062,1.11550611,1938.7,1937.8,1.803]
["bitfinex","ETHUSD",1770807299689,1.11550611,1938.7,1937.8,3.09311458]
["bitfinex","ETHUSD",1770807300690,1.11550611,1938.7,1937.8,3.09311994]
["bitfinex","ETHUSD",1770807301901,5.15982958,1938.9,1937.8,3.09311994]
["bitfinex","ETHUSD",1770807301902,2.40694679,1938.9,1937.9,1.16422519]
["bitfinex","ETHUSD",1770807302064,1.11550611,1938.8,1937.9,1.16422519]
["bitfinex","ETHUSD",1770807302270,1.29139766,1938.9,1938.0,2.45421487]
["bitfinex","ETHUSD",1770807302479,0.002,1938.9,1938.0,2.45421487]
["bitfinex","ETHUSD",1770807302898,1.29139145,1938.9,1938.0,2.45421487]
["bitfinex","ETHUSD",1770807303080,1.11550611,1938.8,1937.8,1.803]
["bitfinex","ETHUSD",1770807303294,1.11550611,1938.8,1937.9,1.2900518]
["bitfinex","ETHUSD",1770807303605,1.11550611,1938.8,1937.8,3.09307719]
["bitfinex","ETHUSD",1770807303900,1.11550611,1938.8,1937.9,1.29004559]
["bitfinex","ETHUSD",1770807304297,2.40500575,1938.8,1937.9,1.29004559]
["bitfinex","ETHUSD",1770807305072,1.11550611,1938.7,1937.9,1.29004559]
["bitfinex","ETHUSD",1770807305402,1.11750611,1938.9,1937.9,2.45427078]
["bitfinex","ETHUSD",1770807305576,1.11750611,1938.9,1938.0,1.16422519]
["bitfinex","ETHUSD",1770807305783,0.002,1938.9,1938.0,1.16422519]
["bitfinex","ETHUSD",1770807306185,0.002,1938.9,1938.0,1.16522519]
["bitfinex","ETHUSD",1770807306412,0.002,1938.8,1938.2,1.16422519]
["bitfinex","ETHUSD",1770807308382,0.002,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1770807308578,0.002,1938.8,1938.4,1.803]
["bitfinex","ETHUSD",1770807309481,0.002,1938.9,1938.4,2.96722519]
["bitfinex","ETHUSD",1770807309686,0.00353886,1939.0,1938.5,1.16422519]
["bitfinex","ETHUSD",1770807310609,0.00353886,1939.0,1938.7,1.16422519]
["bitfinex","ETHUSD",1770807310984,0.002,1939.4,1938.7,1.16422519]
["bitfinex","ETHUSD",1770807311607,0.002,1939.7,1938.7,1.16422519]
["bitfinex","ETHUSD",1770807312683,0.002,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770807313007,0.002,1939.7,1939.0,1.16422519]
["bitfinex","ETHUSD",1770807313513,0.002,1939.7,1938.6,8.66341317]
["bitfinex","ETHUSD",1770807313514,1.11550611,1939.6,1938.6,1.28955619]
["bitfinex","ETHUSD",1770807313721,1.11550611,1939.6,1938.9,1.802]
["bitfinex","ETHUSD",1770807314430,1.11550611,1939.6,1938.2,5.15941558]
["bitfinex","ETHUSD",1770807314631,1.11550611,1939.4,1938.6,1.802]
["bitfinex","ETHUSD",1770807315213,1.11550611,1939.4,1938.6,3.09158551]
["bitfinex","ETHUSD",1770807315413,1.11550611,1939.4,1938.1,1.28986096]
["bitfinex","ETHUSD",1770807315623,1.288992,1939.5,1938.2,3.09184989]
["bitfinex","ETHUSD",1770807315624,1.11550611,1939.2,1938.2,3.09184989]
["bitfinex","ETHUSD",1770807315912,1.11550611,1939.2,1938.2,1.802]
["bitfinex","ETHUSD",1770807316414,1.11550611,1939.2,1938.2,3.09180528]
["bitfinex","ETHUSD",1770807317288,2.40476401,1939.1,1938.2,3.09180528]
["bitfinex","ETHUSD",1770807317488,1.11550611,1939.0,1938.2,3.09180528]
["bitfinex","ETHUSD",1770807318124,1.11550611,1939.0,1938.0,0.00253886]
["bitfinex","ETHUSD",1770807318328,1.11550611,1939.0,1938.1,1.802]
["bitfinex","ETHUSD",1770807318689,1.11550611,1939.0,1938.1,1.803]
["bitfinex","ETHUSD",1770807319522,1.11550611,1938.8,1938.1,1.803]
["bitfinex","ETHUSD",1770807320200,1.11550611,1938.8,1938.1,3.09292162]
["bitfinex","ETHUSD",1770807320708,1.11550611,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1770807321840,1.08076682,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770807322243,1.08076682,1938.6,1938.0,0.00253886]
["bitfinex","ETHUSD",1770807323346,1.08076682,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770807323722,1.08076682,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770807324039,1.08076682,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770807325719,1.28987578,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770807326151,2.3472219,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770807326944,1.05734612,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770807327739,1.28998968,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770807327930,1.05734612,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770807328130,1.05734612,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807329938,1.05734612,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807330648,1.29012281,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807331653,1.29012281,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770807332045,5.16049127,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770807332345,1.05734612,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770807333833,5.16049127,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770807334162,1.05734612,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770807336266,1.05734612,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770807337567,1.05734612,1937.9,1936.8,0.001]
["bitfinex","ETHUSD",1770807337568,1.05734612,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770807338263,1.29025598,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770807338471,2.3476021,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770807339046,0.00153886,1938.0,1936.8,1.08578088]
["bitfinex","ETHUSD",1770807339047,2.34744289,1937.9,1936.8,1.08578088]
["bitfinex","ETHUSD",1770807339361,1.05734612,1937.8,1936.8,1.08578088]
["bitfinex","ETHUSD",1770807339670,1.05734612,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1770807340340,1.05734612,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770807340864,1.29018939,1937.7,1936.8,1.08578088]
["bitfinex","ETHUSD",1770807341070,1.05734612,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770807342047,0.1024,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770807342248,1.05734612,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770807343147,1.05734612,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770807344351,1.05734612,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770807344953,1.05734612,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1770807345180,1.05734612,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770807345895,1.05734612,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1770807346952,1.29085557,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770807348067,2.34820169,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770807348589,1.05734612,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807349362,2.34833501,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807349749,1.29098889,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1770807350047,1.15974612,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770807350355,1.02585083,1936.8,1935.8,0.001]
["bitfinex","ETHUSD",1770807351253,1.02585083,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807352087,1.29085557,1936.7,1935.8,0.001]
["bitfinex","ETHUSD",1770807352285,2.3167064,1936.7,1935.8,0.001]
["bitfinex","ETHUSD",1770807352598,1.02585083,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770807353581,2.31683972,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770807355462,1.02585083,1936.3,1935.4,2.23378049]
["bitfinex","ETHUSD",1770807355854,1.47757852,1936.9,1935.5,1.29162891]
["bitfinex","ETHUSD",1770807356054,1.12825083,1936.7,1935.6,0.94205787]
["bitfinex","ETHUSD",1770807357160,1.29072228,1936.9,1935.6,0.94205787]
["bitfinex","ETHUSD",1770807357161,0.1024,1936.8,1935.6,0.94205787]
["bitfinex","ETHUSD",1770807357680,5.16442801,1937.0,1935.6,0.94205787]
["bitfinex","ETHUSD",1770807357681,1.29219653,1937.0,1935.8,0.94205787]
["bitfinex","ETHUSD",1770807358281,1.29219653,1937.0,1936.0,0.94205787]
["bitfinex","ETHUSD",1770807358488,0.002,1936.7,1936.2,0.94205787]
["bitfinex","ETHUSD",1770807359693,0.002,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1770807360071,0.002,1936.7,1936.3,3.09612224]
["bitfinex","ETHUSD",1770807362007,0.00153886,1937.0,1936.4,0.94205787]
["bitfinex","ETHUSD",1770807362316,0.00153886,1937.0,1936.4,1.804]
["bitfinex","ETHUSD",1770807363175,0.00153886,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1770807363176,1.02738969,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1770807363392,1.02738969,1937.0,1936.1,1.29122186]
["bitfinex","ETHUSD",1770807364216,1.29223688,1937.0,1936.1,0.94205787]
["bitfinex","ETHUSD",1770807364413,1.29220164,1937.0,1936.1,0.94205787]
["bitfinex","ETHUSD",1770807364915,1.02585083,1937.4,1936.2,0.94205787]
["bitfinex","ETHUSD",1770807365074,1.2903639,1937.5,1936.2,0.94205787]
["bitfinex","ETHUSD",1770807365275,2.31621473,1937.5,1936.2,0.94205787]
["bitfinex","ETHUSD",1770807366415,2.31621473,1937.5,1936.4,0.94205787]
["bitfinex","ETHUSD",1770807366974,1.29226423,1937.6,1936.4,0.94205787]
["bitfinex","ETHUSD",1770807367493,2.31811506,1937.6,1936.4,0.94205787]
["bitfinex","ETHUSD",1770807367685,2.31811506,1937.6,1936.3,1.29112224]
["bitfinex","ETHUSD",1770807367686,1.02585083,1937.5,1936.3,1.29112224]
["bitfinex","ETHUSD",1770807367886,1.02585083,1937.5,1936.4,1.804]
["bitfinex","ETHUSD",1770807368066,1.29226423,1937.6,1936.4,1.804]
["bitfinex","ETHUSD",1770807368067,0.002,1937.6,1936.5,0.94205787]
["bitfinex","ETHUSD",1770807368272,0.002,1937.6,1936.7,0.94205787]
["bitfinex","ETHUSD",1770807369279,0.00353886,1938.0,1936.7,0.94205787]
["bitfinex","ETHUSD",1770807369482,1.02585083,1937.9,1936.7,0.94205787]
["bitfinex","ETHUSD",1770807369795,1.02585083,1937.9,1936.8,1.804]
["bitfinex","ETHUSD",1770807370201,1.02585083,1937.9,1936.9,1.804]
["bitfinex","ETHUSD",1770807370404,1.02585083,1937.9,1937.0,2.23271352]
["bitfinex","ETHUSD",1770807370405,1.29005624,1937.9,1937.0,2.23271352]
["bitfinex","ETHUSD",1770807370577,2.31590707,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1770807371074,0.002,1937.8,1937.1,0.94205787]
["bitfinex","ETHUSD",1770807371285,0.002,1937.8,1936.9,6.96672381]
["bitfinex","ETHUSD",1770807371286,0.002,1937.8,1936.9,3.09467609]
["bitfinex","ETHUSD",1770807371516,0.002,1937.8,1937.0,0.94205787]
["bitfinex","ETHUSD",1770807372503,0.002,1937.8,1937.1,2.23264689]
["bitfinex","ETHUSD",1770807373574,0.002,1937.8,1937.2,0.94205787]
["bitfinex","ETHUSD",1770807374208,0.002,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770807374577,0.002,1937.8,1937.1,0.94205787]
["bitfinex","ETHUSD",1770807375876,0.002,1937.8,1936.9,1.29067227]
["bitfinex","ETHUSD",1770807376093,0.002,1937.8,1937.0,1.804]
["bitfinex","ETHUSD",1770807376289,0.002,1937.8,1937.0,2.74605787]
["bitfinex","ETHUSD",1770807376813,1.02785083,1937.8,1936.7,1.29081214]
["bitfinex","ETHUSD",1770807377014,1.02785083,1937.8,1936.8,3.09478812]
["bitfinex","ETHUSD",1770807377184,1.02785083,1937.8,1936.8,1.804]
["bitfinex","ETHUSD",1770807377993,1.02785083,1937.8,1936.6,1.29092075]
["bitfinex","ETHUSD",1770807378303,1.02785083,1937.8,1936.7,1.804]
["bitfinex","ETHUSD",1770807378805,1.29018939,1937.7,1936.7,3.09479951]
["bitfinex","ETHUSD",1770807379005,1.02585083,1937.6,1936.7,1.804]
["bitfinex","ETHUSD",1770807379206,1.02585083,1937.6,1936.7,3.09485339]
["bitfinex","ETHUSD",1770807379508,1.02585083,1937.6,1936.7,1.804]
["bitfinex","ETHUSD",1770807380897,0.93065167,1937.4,1936.7,1.804]
["bitfinex","ETHUSD",1770807381104,0.93065167,1937.4,1936.6,1.804]
["bitfinex","ETHUSD",1770807383139,1.29045578,1937.3,1936.6,1.804]
["bitfinex","ETHUSD",1770807383491,2.22110745,1937.3,1936.6,1.804]
["bitfinex","ETHUSD",1770807384430,2.22110745,1937.3,1936.6,3.09491773]
["bitfinex","ETHUSD",1770807384632,2.22110745,1937.3,1936.3,0.001]
["bitfinex","ETHUSD",1770807384633,0.93065167,1937.2,1936.3,0.001]
["bitfinex","ETHUSD",1770807385318,0.96425477,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770807386502,1.29058902,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770807387112,1.29057004,1937.2,1936.3,0.94145883]
["bitfinex","ETHUSD",1770807387417,2.25475429,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1770807387619,2.25475429,1937.3,1936.4,2.23151439]
["bitfinex","ETHUSD",1770807387992,1.29242865,1937.4,1936.4,2.23151439]
["bitfinex","ETHUSD",1770807388196,1.29242865,1937.4,1936.5,0.94045883]
["bitfinex","ETHUSD",1770807388395,0.002,1937.4,1936.5,0.94045883]
["bitfinex","ETHUSD",1770807389399,0.002,1937.4,1936.7,0.94045883]
["bitfinex","ETHUSD",1770807389610,0.002,1937.4,1936.8,1.804]
["bitfinex","ETHUSD",1770807390135,0.96625477,1937.4,1936.8,1.804]
["bitfinex","ETHUSD",1770807391727,2.25471055,1937.3,1936.6,1.804]
["bitfinex","ETHUSD",1770807395521,0.96425477,1937.2,1936.6,1.804]
["bitfinex","ETHUSD",1770807395736,1.29058902,1937.1,1936.6,1.804]
["bitfinex","ETHUSD",1770807396027,2.25482067,1937.2,1936.6,1.804]
["bitfinex","ETHUSD",1770807396430,0.002,1937.4,1936.7,0.94045883]
["bitfinex","ETHUSD",1770807397731,0.002,1937.4,1936.9,0.94045883]
["bitfinex","ETHUSD",1770807398917,0.002,1937.4,1937.0,1.804]
["bitfinex","ETHUSD",1770807399426,0.002,1937.4,1936.8,1.804]
["bitfinex","ETHUSD",1770807400144,0.96625477,1937.4,1936.8,1.804]
["bitfinex","ETHUSD",1770807400445,0.002,1937.4,1936.8,3.09476999]
["bitfinex","ETHUSD",1770807401537,0.002,1937.4,1936.9,0.94045883]
["bitfinex","ETHUSD",1770807401736,0.002,1937.6,1936.9,0.94045883]
["bitfinex","ETHUSD",1770807402056,0.002,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770807402332,0.002,1937.6,1937.1,0.94045883]
["bitfinex","ETHUSD",1770807403109,2.25619861,1938.1,1937.1,0.94045883]
["bitfinex","ETHUSD",1770807403110,1.2896925,1938.5,1937.3,0.94045883]
["bitfinex","ETHUSD",1770807403306,1.29180286,1938.3,1937.5,0.94045883]
["bitfinex","ETHUSD",1770807403530,1.29180286,1938.3,1937.2,0.94045883]
["bitfinex","ETHUSD",1770807403752,1.29180286,1938.3,1937.1,7.37890654]
["bitfinex","ETHUSD",1770807403753,0.96425477,1938.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1770807403946,0.96425477,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807404234,0.96425477,1938.2,1937.1,1.804]
["bitfinex","ETHUSD",1770807404443,0.96425477,1938.0,1937.1,3.09455396]
["bitfinex","ETHUSD",1770807404942,0.96425477,1938.0,1937.1,1.804]
["bitfinex","ETHUSD",1770807405440,0.96425477,1938.0,1937.1,3.09458261]
["bitfinex","ETHUSD",1770807405647,0.96425477,1938.0,1937.1,1.804]
["bitfinex","ETHUSD",1770807405811,0.96425477,1938.0,1937.1,3.09458555]
["bitfinex","ETHUSD",1770807406741,1.29005624,1937.9,1937.1,3.09458555]
["bitfinex","ETHUSD",1770807407322,1.29005624,1937.9,1937.1,1.804]
["bitfinex","ETHUSD",1770807407323,0.96425477,1937.8,1937.1,1.804]
["bitfinex","ETHUSD",1770807407650,0.96425477,1937.8,1937.1,3.09457822]
["bitfinex","ETHUSD",1770807408025,0.96425477,1937.8,1937.1,1.804]
["bitfinex","ETHUSD",1770807408740,1.29018939,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807409551,2.25439055,1937.8,1937.1,3.09458711]
["bitfinex","ETHUSD",1770807409853,2.25439055,1937.8,1937.1,3.09458143]
["bitfinex","ETHUSD",1770807410038,2.25439055,1937.8,1937.1,1.804]
["bitfinex","ETHUSD",1770807410545,0.002,1937.7,1937.1,3.09457831]
["bitfinex","ETHUSD",1770807410842,0.002,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807411015,0.90567415,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807412716,1.29219142,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807413218,0.90367415,1937.6,1937.1,1.804]
["bitfinex","ETHUSD",1770807414539,1.29219026,1937.7,1937.1,3.09452671]
["bitfinex","ETHUSD",1770807414771,1.29219026,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807415778,0.002,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807416663,0.90567415,1937.7,1937.1,1.804]
["bitfinex","ETHUSD",1770807416967,1.29025598,1937.6,1937.1,1.804]
["bitfinex","ETHUSD",1770807417346,0.90367415,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807418957,5.16280721,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807419358,6.06648136,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807419754,0.90367415,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807421163,2.19399673,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807421564,0.90367415,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1770807422762,0.90367415,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770807423148,1.29045578,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1770807423350,2.19393013,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770807423653,1.29025598,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770807424372,1.29224098,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770807426359,0.90367415,1937.6,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807426571,1.29224098,1937.7,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807426999,0.002,1937.7,1937.0,0.95469971]
["bitfinex","ETHUSD",1770807427763,0.002,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770807428350,0.002,1937.7,1937.0,1.29314989]
["bitfinex","ETHUSD",1770807430383,0.002,1937.7,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807430588,0.90567415,1937.7,1937.0,1.80653886]
["bitfinex","ETHUSD",1770807431082,0.002,1937.7,1937.0,1.80653886]
["bitfinex","ETHUSD",1770807431590,0.90567415,1937.7,1937.0,1.80653886]
["bitfinex","ETHUSD",1770807431784,0.90567415,1937.7,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807432683,0.90367415,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807434906,2.19403763,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807435108,0.90367415,1937.4,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807435289,1.29036348,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1770807435898,2.19403763,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770807436104,0.90367415,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770807436807,1.29045578,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1770807437469,1.29045578,1937.3,1936.7,1.805]
["bitfinex","ETHUSD",1770807437470,0.90367415,1937.2,1936.7,1.805]
["bitfinex","ETHUSD",1770807438698,1.29045578,1937.3,1936.7,3.09584284]
["bitfinex","ETHUSD",1770807438899,5.16182315,1937.4,1936.7,3.09584284]
["bitfinex","ETHUSD",1770807439297,5.16182315,1937.4,1936.7,1.29184284]
["bitfinex","ETHUSD",1770807439474,5.16182315,1937.4,1936.7,3.09584284]
["bitfinex","ETHUSD",1770807439875,1.29038918,1937.4,1936.7,3.09584284]
["bitfinex","ETHUSD",1770807440078,2.19406333,1937.4,1936.7,1.805]
["bitfinex","ETHUSD",1770807441208,5.16137238,1937.5,1936.8,0.96463603]
["bitfinex","ETHUSD",1770807441209,1.29035688,1937.5,1936.8,0.96463603]
["bitfinex","ETHUSD",1770807441798,1.29035688,1937.5,1936.7,3.095833]
["bitfinex","ETHUSD",1770807442104,2.21670259,1937.5,1936.7,3.095833]
["bitfinex","ETHUSD",1770807442687,2.21670259,1937.5,1936.7,4.06046903]
["bitfinex","ETHUSD",1770807444005,1.29227619,1937.6,1936.8,0.96463603]
["bitfinex","ETHUSD",1770807444786,2.2186219,1937.6,1936.8,0.96463603]
["bitfinex","ETHUSD",1770807445482,2.2186219,1937.6,1936.8,1.29076464]
["bitfinex","ETHUSD",1770807447103,0.002,1937.7,1936.9,0.95267801]
["bitfinex","ETHUSD",1770807447519,0.002,1937.7,1937.1,0.95267801]
["bitfinex","ETHUSD",1770807447804,0.00353886,1938.0,1937.1,0.95267801]
["bitfinex","ETHUSD",1770807448211,0.00353886,1938.0,1937.1,7.99498202]
["bitfinex","ETHUSD",1770807448378,0.00353886,1938.0,1937.2,0.95267801]
["bitfinex","ETHUSD",1770807448578,0.002,1938.3,1937.4,0.95267801]
["bitfinex","ETHUSD",1770807449386,5.15985786,1938.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1770807449593,6.0607614,1938.8,1937.6,0.95267801]
["bitfinex","ETHUSD",1770807449811,2.19236093,1938.8,1937.6,0.95267801]
["bitfinex","ETHUSD",1770807450211,0.002,1938.4,1937.6,0.95267801]
["bitfinex","ETHUSD",1770807451005,0.002,1938.8,1937.6,0.95267801]
["bitfinex","ETHUSD",1770807451378,0.002,1938.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1770807451612,0.002,1938.8,1937.8,0.95267801]
["bitfinex","ETHUSD",1770807451822,0.002,1938.8,1938.0,0.95267801]
["bitfinex","ETHUSD",1770807453393,0.002,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1770807454989,0.002,1938.8,1938.1,2.24260113]
["bitfinex","ETHUSD",1770807455192,0.002,1938.8,1938.2,0.95267801]
["bitfinex","ETHUSD",1770807455395,0.002,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770807455694,0.00153886,1939.0,1938.4,0.95267801]
["bitfinex","ETHUSD",1770807456021,0.00153886,1939.0,1938.5,2.75567801]
["bitfinex","ETHUSD",1770807456240,0.00153886,1939.0,1938.6,0.95267801]
["bitfinex","ETHUSD",1770807457160,0.002,1939.1,1938.6,0.95267801]
["bitfinex","ETHUSD",1770807457445,0.002,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1770807457650,0.002,1939.2,1938.7,2.24220191]
["bitfinex","ETHUSD",1770807458838,0.002,1939.2,1938.8,0.95267801]
["bitfinex","ETHUSD",1770807459018,0.002,1939.6,1938.8,0.95267801]
["bitfinex","ETHUSD",1770807460248,0.002,1939.6,1938.9,2.2420689]
["bitfinex","ETHUSD",1770807460769,0.002,1939.7,1939.1,0.95267801]
["bitfinex","ETHUSD",1770807461049,0.002,1939.7,1939.2,1.803]
["bitfinex","ETHUSD",1770807461415,0.002,1939.7,1939.2,2.75567801]
["bitfinex","ETHUSD",1770807461616,0.90290354,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1770807461829,0.90290354,1939.7,1939.3,1.803]
["bitfinex","ETHUSD",1770807462418,0.002,1939.5,1939.3,1.803]
["bitfinex","ETHUSD",1770807462618,0.002,1939.7,1939.3,3.09211458]
["bitfinex","ETHUSD",1770807463044,0.002,1939.6,1939.3,3.09211458]
["bitfinex","ETHUSD",1770807463751,0.002,1939.6,1939.4,1.802]
["bitfinex","ETHUSD",1770807464217,0.002,1939.6,1939.2,1.802]
["bitfinex","ETHUSD",1770807467033,0.90290354,1939.6,1938.8,1.28942618]
["bitfinex","ETHUSD",1770807467357,0.90290354,1939.6,1938.9,1.802]
["bitfinex","ETHUSD",1770807468115,0.90290354,1939.6,1938.9,3.09138835]
["bitfinex","ETHUSD",1770807468643,0.002,1939.6,1939.0,1.28931853]
["bitfinex","ETHUSD",1770807468849,1.29093673,1939.6,1939.0,1.28931853]
["bitfinex","ETHUSD",1770807469545,0.002,1939.6,1939.0,1.28931853]
["bitfinex","ETHUSD",1770807471345,0.002,1939.6,1939.0,2.24296545]
["bitfinex","ETHUSD",1770807472236,0.002,1939.6,1939.1,0.95364692]
["bitfinex","ETHUSD",1770807473166,0.002,1939.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1770807473367,1.29023023,1940.0,1939.3,0.95364692]
["bitfinex","ETHUSD",1770807473368,0.00153886,1940.0,1939.3,0.95364692]
["bitfinex","ETHUSD",1770807474288,0.00153886,1940.0,1939.4,1.802]
["bitfinex","ETHUSD",1770807474435,0.9727196,1940.0,1939.5,1.802]
["bitfinex","ETHUSD",1770807475061,0.9727196,1940.0,1939.5,3.09098885]
["bitfinex","ETHUSD",1770807475062,0.00153886,1940.0,1939.5,3.09098885]
["bitfinex","ETHUSD",1770807475454,0.00153886,1940.0,1939.5,4.04463577]
["bitfinex","ETHUSD",1770807475839,0.9667196,1940.3,1939.5,4.04463577]
["bitfinex","ETHUSD",1770807476238,0.002,1940.4,1939.5,4.04463577]
["bitfinex","ETHUSD",1770807476499,0.002,1940.4,1939.6,0.95364692]
["bitfinex","ETHUSD",1770807477189,0.002,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1770807477341,0.002,1940.4,1939.8,0.95364692]
["bitfinex","ETHUSD",1770807478349,0.00153886,1941.0,1939.9,0.95364692]
["bitfinex","ETHUSD",1770807478350,0.9727196,1941.0,1939.9,0.95364692]
["bitfinex","ETHUSD",1770807478568,0.97118074,1940.9,1940.0,1.802]
["bitfinex","ETHUSD",1770807479264,0.97118074,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770807479265,2.25924431,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770807479839,0.97118074,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770807480068,0.00153886,1941.0,1940.1,2.24224029]
["bitfinex","ETHUSD",1770807480267,0.00153886,1941.0,1940.2,0.95364692]
["bitfinex","ETHUSD",1770807480672,0.97118074,1941.6,1940.2,0.95364692]
["bitfinex","ETHUSD",1770807481172,0.97118074,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1770807481475,0.00153886,1942.0,1940.4,0.95364692]
["bitfinex","ETHUSD",1770807481476,2.25869747,1941.8,1940.4,0.95364692]
["bitfinex","ETHUSD",1770807481774,2.26009372,1942.0,1940.6,0.95364692]
["bitfinex","ETHUSD",1770807481986,2.26007101,1942.0,1940.8,0.95364692]
["bitfinex","ETHUSD",1770807482205,0.00153886,1942.0,1941.0,0.95364692]
["bitfinex","ETHUSD",1770807482543,1.28892524,1942.0,1941.0,0.95364692]
["bitfinex","ETHUSD",1770807482770,0.97118074,1941.9,1940.7,2.75464692]
["bitfinex","ETHUSD",1770807483390,1.28746523,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770807483757,0.97118074,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770807483958,0.97118074,1941.7,1940.9,1.801]
["bitfinex","ETHUSD",1770807484686,0.97118074,1941.7,1940.2,1.28851482]
["bitfinex","ETHUSD",1770807484979,0.97118074,1941.7,1940.3,1.801]
["bitfinex","ETHUSD",1770807485175,1.28759785,1941.6,1940.3,1.801]
["bitfinex","ETHUSD",1770807485381,0.97118074,1941.5,1940.3,1.801]
["bitfinex","ETHUSD",1770807486091,0.97118074,1941.3,1940.3,1.801]
["bitfinex","ETHUSD",1770807487349,0.97118074,1941.1,1940.3,1.801]
["bitfinex","ETHUSD",1770807488281,0.97118074,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807488785,0.97118074,1941.1,1940.0,1.29014979]
["bitfinex","ETHUSD",1770807490058,0.97118074,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807491961,2.25930934,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807492356,0.97118074,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807493674,1.2881286,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807494079,2.25930934,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807494784,0.97118074,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807496197,0.97118074,1941.1,1940.1,0.95364692]
["bitfinex","ETHUSD",1770807497199,0.97118074,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807498771,1.28990854,1941.2,1940.1,0.95364692]
["bitfinex","ETHUSD",1770807499075,0.97118074,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1770807500394,0.97118074,1941.1,1940.1,0.001]
["bitfinex","ETHUSD",1770807500994,0.90946779,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770807502891,2.19759639,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770807505302,0.93842321,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770807505600,5.15398351,1941.2,1940.1,0.001]
["bitfinex","ETHUSD",1770807505601,0.94042321,1941.2,1940.1,0.95460328]
["bitfinex","ETHUSD",1770807508077,0.94042321,1941.2,1940.2,2.24213023]
["bitfinex","ETHUSD",1770807508291,2.22828847,1941.2,1940.2,2.24213023]
["bitfinex","ETHUSD",1770807508491,0.94042321,1941.2,1940.3,0.95360328]
["bitfinex","ETHUSD",1770807508694,0.002,1941.2,1940.3,0.95360328]
["bitfinex","ETHUSD",1770807510475,0.002,1941.2,1940.5,0.95360328]
["bitfinex","ETHUSD",1770807510678,0.002,1941.2,1940.6,1.801]
["bitfinex","ETHUSD",1770807511098,0.002,1941.2,1940.6,2.75460328]
["bitfinex","ETHUSD",1770807512115,0.002,1941.2,1940.6,1.801]
["bitfinex","ETHUSD",1770807512678,0.002,1941.1,1940.6,1.28825091]
["bitfinex","ETHUSD",1770807512878,0.002,1941.1,1940.7,1.8]
["bitfinex","ETHUSD",1770807513491,0.002,1941.1,1940.6,3.08825091]
["bitfinex","ETHUSD",1770807514073,0.002,1941.2,1940.6,3.08825091]
["bitfinex","ETHUSD",1770807515185,0.002,1941.2,1940.7,0.95360328]
["bitfinex","ETHUSD",1770807515380,0.002,1941.3,1940.6,3.08825091]
["bitfinex","ETHUSD",1770807515905,0.94042321,1941.3,1940.6,3.08825091]
["bitfinex","ETHUSD",1770807516312,0.94042321,1941.3,1940.2,0.95460328]
["bitfinex","ETHUSD",1770807516512,0.94042321,1941.3,1940.6,1.28826065]
["bitfinex","ETHUSD",1770807516698,0.94042321,1941.3,1940.5,1.28827916]
["bitfinex","ETHUSD",1770807516904,2.22628638,1941.2,1940.4,1.28836174]
["bitfinex","ETHUSD",1770807517099,0.93842321,1941.2,1940.3,4.04202778]
["bitfinex","ETHUSD",1770807517916,0.93842321,1941.2,1940.3,2.24202778]
["bitfinex","ETHUSD",1770807518123,0.93842321,1941.2,1940.4,1.8]
["bitfinex","ETHUSD",1770807519383,0.93842321,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770807519583,0.93842321,1941.0,1940.2,1.801]
["bitfinex","ETHUSD",1770807520218,0.93842321,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770807520381,0.93842321,1941.0,1940.2,1.801]
["bitfinex","ETHUSD",1770807520585,0.93842321,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770807521312,0.93842321,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1770807524688,1.28819498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770807524897,2.22661819,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770807525514,0.93842321,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770807527010,0.93842321,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770807529626,0.93842321,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1770807531124,0.93842321,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770807531908,2.22680081,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770807533335,0.91875948,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1770807534319,1.28833407,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770807534841,1.28823379,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770807535034,0.91875948,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770807537124,0.91875948,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770807537320,0.92075948,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770807538039,0.002,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770807540143,0.92075948,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770807540533,0.92075948,1940.6,1939.6,5.15568373]
["bitfinex","ETHUSD",1770807540534,0.92075948,1940.6,1939.6,3.08991817]
["bitfinex","ETHUSD",1770807540712,0.92075948,1940.6,1939.6,1.801]
["bitfinex","ETHUSD",1770807541038,0.92075948,1940.6,1939.4,5.15710197]
["bitfinex","ETHUSD",1770807541216,0.92075948,1940.6,1939.4,3.09103221]
["bitfinex","ETHUSD",1770807541416,0.91875948,1940.4,1939.4,3.09103221]
["bitfinex","ETHUSD",1770807541623,0.91875948,1940.4,1939.4,1.802]
["bitfinex","ETHUSD",1770807541827,0.91875948,1940.4,1939.4,3.09105116]
["bitfinex","ETHUSD",1770807542438,0.91875948,1940.4,1939.4,1.802]
["bitfinex","ETHUSD",1770807542820,0.91875948,1940.4,1939.4,0.001]
["bitfinex","ETHUSD",1770807543020,0.91875948,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770807543236,0.91875948,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770807543432,0.91875948,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770807545653,0.91875948,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770807548245,0.91875948,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770807548246,2.20768503,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770807550355,12.50804691,1940.2,1939.2,0.99416572]
["bitfinex","ETHUSD",1770807550356,0.91875948,1940.0,1939.2,0.99416572]
["bitfinex","ETHUSD",1770807550550,1.28859337,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770807551048,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770807552559,1.28858021,1940.2,1939.4,0.99416572]
["bitfinex","ETHUSD",1770807553031,0.91875948,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770807555438,1.28864184,1940.1,1939.4,4.08422419]
["bitfinex","ETHUSD",1770807558563,1.28839414,1940.4,1939.5,0.99316572]
["bitfinex","ETHUSD",1770807558734,2.20715362,1940.4,1939.5,0.99316572]
["bitfinex","ETHUSD",1770807559939,1.29032842,1940.5,1939.5,0.99316572]
["bitfinex","ETHUSD",1770807560146,0.002,1940.5,1939.5,0.99316572]
["bitfinex","ETHUSD",1770807560456,0.002,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1770807560659,0.002,1940.5,1939.7,0.94212015]
["bitfinex","ETHUSD",1770807561134,0.98194384,1940.5,1939.8,1.801]
["bitfinex","ETHUSD",1770807563474,0.98194384,1940.5,1939.8,3.08974457]
["bitfinex","ETHUSD",1770807563475,1.29039414,1940.4,1939.8,3.08974457]
["bitfinex","ETHUSD",1770807564172,0.002,1940.4,1939.8,3.08974457]
["bitfinex","ETHUSD",1770807566647,0.002,1940.4,1939.8,4.05467585]
["bitfinex","ETHUSD",1770807567178,0.93315672,1940.4,1939.8,3.08978922]
["bitfinex","ETHUSD",1770807568379,2.22158868,1940.4,1939.8,1.801]
["bitfinex","ETHUSD",1770807569473,1.29041086,1940.4,1939.8,2.76593128]
["bitfinex","ETHUSD",1770807570177,2.22156758,1940.4,1939.8,1.801]
["bitfinex","ETHUSD",1770807571079,2.22156758,1940.4,1939.8,3.08978317]
["bitfinex","ETHUSD",1770807573082,1.29041086,1940.4,1939.8,4.05472073]
["bitfinex","ETHUSD",1770807573249,2.22156758,1940.4,1939.8,1.801]
["bitfinex","ETHUSD",1770807573451,2.22156758,1940.4,1939.8,3.08978979]
["bitfinex","ETHUSD",1770807574483,2.22155499,1940.4,1939.8,3.08978979]
["bitfinex","ETHUSD",1770807575853,0.002,1940.4,1939.9,0.96493128]
["bitfinex","ETHUSD",1770807576066,0.93115672,1940.3,1939.8,1.801]
["bitfinex","ETHUSD",1770807576488,0.93115672,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770807576661,0.93115672,1940.3,1939.9,1.801]
["bitfinex","ETHUSD",1770807577980,1.28852695,1940.2,1939.9,1.801]
["bitfinex","ETHUSD",1770807578299,2.21968367,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770807582176,0.93115672,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770807582374,2.21968785,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770807583016,1.28853113,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770807583299,2.21965658,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770807583689,2.21965658,1940.3,1939.7,0.96593128]
["bitfinex","ETHUSD",1770807584028,1.28849986,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770807584328,0.93115672,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770807584712,0.93115672,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770807585221,0.93115672,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770807587391,0.93115672,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770807588220,0.93115672,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1770807588539,0.93115672,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770807588698,0.93115672,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770807588901,0.93115672,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770807589236,0.93115672,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770807589416,2.22001582,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770807591355,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770807591771,0.96072903,1939.9,1939.2,0.96964359]
["bitfinex","ETHUSD",1770807592050,1.28872938,1939.9,1939.2,0.96964359]
["bitfinex","ETHUSD",1770807592967,2.24943919,1940.0,1939.2,0.96964359]
["bitfinex","ETHUSD",1770807593120,1.28871016,1940.0,1939.2,0.96964359]
["bitfinex","ETHUSD",1770807594218,0.96072903,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770807594560,0.96072903,1939.9,1939.3,1.801]
["bitfinex","ETHUSD",1770807596135,0.002,1940.2,1939.4,0.96864359]
["bitfinex","ETHUSD",1770807596353,0.002,1940.2,1939.6,0.96864359]
["bitfinex","ETHUSD",1770807596896,0.002,1940.5,1939.6,8.141581]
["bitfinex","ETHUSD",1770807597183,5.15320817,1941.3,1939.6,8.141581]
["bitfinex","ETHUSD",1770807597184,2.24826057,1941.7,1940.1,0.96864359]
["bitfinex","ETHUSD",1770807597340,2.24826057,1941.7,1940.3,0.96864359]
["bitfinex","ETHUSD",1770807598240,2.24826057,1941.7,1940.5,0.96864359]
["bitfinex","ETHUSD",1770807599639,0.96072903,1941.6,1940.5,0.96864359]
["bitfinex","ETHUSD",1770807600283,1.05439175,1940.4,1939.5,5.434]
["bitfinex","ETHUSD",1770807600505,1.05439175,1940.4,1939.2,0.001]
["bitfinex","ETHUSD",1770807600506,1.92937262,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1770807600507,0.96072903,1940.0,1939.2,0.001]
["bitfinex","ETHUSD",1770807600658,0.96072903,1940.4,1939.2,0.001]
["bitfinex","ETHUSD",1770807600978,1.37941651,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1770807601186,3.71956205,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1770807601187,2.75883302,1940.2,1939.6,1.28888332]
["bitfinex","ETHUSD",1770807601389,1.37954749,1940.0,1939.3,2.77064359]
["bitfinex","ETHUSD",1770807601588,2.75883302,1940.4,1939.6,2.5144689]
["bitfinex","ETHUSD",1770807601755,0.96072903,1940.5,1939.5,1.28894671]
["bitfinex","ETHUSD",1770807602789,1.28839414,1940.4,1939.5,1.28894671]
["bitfinex","ETHUSD",1770807602995,1.28824165,1940.7,1939.6,0.96864359]
["bitfinex","ETHUSD",1770807603661,1.28953818,1941.0,1939.6,0.96864359]
["bitfinex","ETHUSD",1770807603863,1.28953818,1941.0,1939.5,1.28894671]
["bitfinex","ETHUSD",1770807603864,0.00153886,1941.0,1939.8,0.96864359]
["bitfinex","ETHUSD",1770807608698,0.96226789,1941.0,1939.8,0.96864359]
["bitfinex","ETHUSD",1770807608900,0.96226789,1941.0,1939.8,1.801]
["bitfinex","ETHUSD",1770807611181,0.00153886,1941.0,1939.9,0.96864359]
["bitfinex","ETHUSD",1770807613715,0.002,1941.6,1940.2,0.96864359]
["bitfinex","ETHUSD",1770807613874,1.10146367,1941.5,1940.2,0.96864359]
["bitfinex","ETHUSD",1770807614091,1.10146367,1941.4,1940.2,0.96864359]
["bitfinex","ETHUSD",1770807614289,0.001,1940.9,1940.3,0.96864359]
["bitfinex","ETHUSD",1770807614493,0.96072903,1941.9,1940.1,0.96864359]
["bitfinex","ETHUSD",1770807614710,1.10044797,1941.6,1940.1,0.96864359]
["bitfinex","ETHUSD",1770807615009,0.002,1941.0,1940.1,0.96864359]
["bitfinex","ETHUSD",1770807615206,0.002,1941.8,1940.3,0.96864359]
["bitfinex","ETHUSD",1770807617509,0.002,1941.8,1940.6,0.96864359]
["bitfinex","ETHUSD",1770807617806,0.002,1941.8,1940.7,1.8]
["bitfinex","ETHUSD",1770807618107,0.002,1941.8,1940.8,0.96864359]
["bitfinex","ETHUSD",1770807618306,0.002,1941.8,1940.9,0.05152248]
["bitfinex","ETHUSD",1770807618606,0.002,1941.8,1940.9,1.02016607]
["bitfinex","ETHUSD",1770807619110,0.00353886,1942.0,1941.0,8.875814]
["bitfinex","ETHUSD",1770807619311,0.00353886,1942.0,1941.1,0.96864359]
["bitfinex","ETHUSD",1770807619516,0.00353886,1942.0,1941.1,1.02016076]
["bitfinex","ETHUSD",1770807620088,0.002,1942.5,1941.3,0.96864359]
["bitfinex","ETHUSD",1770807620485,0.97699961,1942.5,1941.4,1.8]
["bitfinex","ETHUSD",1770807620986,0.97699961,1942.5,1941.4,2.7261419]
["bitfinex","ETHUSD",1770807621187,0.97699961,1942.5,1941.5,0.9261419]
["bitfinex","ETHUSD",1770807621397,0.002,1942.5,1941.5,0.9261419]
["bitfinex","ETHUSD",1770807621607,0.97699961,1942.5,1941.5,0.9261419]
["bitfinex","ETHUSD",1770807622092,0.97699961,1942.5,1941.4,1.8]
["bitfinex","ETHUSD",1770807622606,0.97699961,1942.5,1941.3,1.8]
["bitfinex","ETHUSD",1770807623121,0.97699961,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807623288,0.97699961,1942.5,1941.0,1.80153886]
["bitfinex","ETHUSD",1770807623483,0.97699961,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807623484,7.96929374,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807623704,0.97499961,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807625184,0.97499961,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1770807626509,0.97499961,1942.1,1941.1,0.001]
["bitfinex","ETHUSD",1770807627208,2.08116422,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770807627512,1.10178941,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770807627685,0.97937481,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770807627890,1.10151261,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770807628112,0.97937481,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770807628314,1.10161647,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770807628514,0.97937481,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770807628685,2.08078267,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770807628889,2.08078267,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770807629091,1.10140786,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770807629318,0.97937481,1942.1,1941.1,0.001]
["bitfinex","ETHUSD",1770807629616,2.08072398,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770807629797,1.10134917,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770807630002,1.10134917,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770807630204,1.10134917,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770807630404,0.97937481,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770807630610,1.10138198,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770807630786,1.10138198,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770807630990,1.10138198,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770807631321,0.97937481,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770807631620,1.10242669,1941.9,1941.1,0.96066348]
["bitfinex","ETHUSD",1770807631789,1.10242669,1941.8,1941.1,0.96066348]
["bitfinex","ETHUSD",1770807631992,0.97937481,1942.3,1941.1,0.96066348]
["bitfinex","ETHUSD",1770807632301,0.002,1942.4,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807632302,1.10251836,1942.2,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807632509,0.002,1942.4,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807632824,1.10342658,1942.3,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807632993,1.10342658,1942.2,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807633193,0.002,1942.4,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807633388,1.10350066,1942.3,1941.2,0.95966348]
["bitfinex","ETHUSD",1770807633594,0.002,1942.4,1941.4,0.95966348]
["bitfinex","ETHUSD",1770807634327,0.00053886,1943.0,1942.0,0.95966348]
["bitfinex","ETHUSD",1770807634536,6.43727706,1944.1,1942.0,0.95966348]
["bitfinex","ETHUSD",1770807634537,0.97937481,1943.6,1942.2,0.95966348]
["bitfinex","ETHUSD",1770807634820,1.10283185,1943.2,1942.3,2.75966348]
["bitfinex","ETHUSD",1770807635024,0.97937481,1943.6,1942.3,2.75966348]
["bitfinex","ETHUSD",1770807635194,0.97937481,1943.6,1942.4,0.95966348]
["bitfinex","ETHUSD",1770807635898,0.97937481,1943.6,1942.3,1.8]
["bitfinex","ETHUSD",1770807636437,0.98137481,1943.3,1942.3,1.8]
["bitfinex","ETHUSD",1770807637300,0.97937481,1943.1,1942.3,1.8]
["bitfinex","ETHUSD",1770807638326,0.002,1943.3,1942.4,0.95966348]
["bitfinex","ETHUSD",1770807638498,0.002,1943.3,1942.3,1.8]
["bitfinex","ETHUSD",1770807639428,0.98137481,1943.3,1942.3,1.8]
["bitfinex","ETHUSD",1770807639628,0.002,1943.2,1942.3,1.8]
["bitfinex","ETHUSD",1770807639928,0.002,1943.2,1942.4,0.95966348]
["bitfinex","ETHUSD",1770807640924,0.002,1943.2,1942.3,0.95966348]
["bitfinex","ETHUSD",1770807642432,0.002,1943.2,1942.1,1.799]
["bitfinex","ETHUSD",1770807642633,0.002,1943.2,1942.1,2.75866348]
["bitfinex","ETHUSD",1770807642805,0.002,1943.2,1942.2,0.95966348]
["bitfinex","ETHUSD",1770807643607,0.002,1943.2,1942.3,21.66118748]
["bitfinex","ETHUSD",1770807643929,0.97937481,1943.6,1942.3,0.95966348]
["bitfinex","ETHUSD",1770807647738,0.97937481,1943.9,1942.3,0.95966348]
["bitfinex","ETHUSD",1770807649045,0.00153886,1944.0,1942.3,0.95966348]
["bitfinex","ETHUSD",1770807649046,0.97937481,1943.7,1942.3,0.95966348]
["bitfinex","ETHUSD",1770807650046,0.97937481,1943.7,1942.1,1.799]
["bitfinex","ETHUSD",1770807650047,0.97937481,1943.7,1942.2,0.1024]
["bitfinex","ETHUSD",1770807650236,0.97937481,1943.5,1942.2,0.1024]
["bitfinex","ETHUSD",1770807651351,0.97937481,1943.5,1942.1,1.799]
["bitfinex","ETHUSD",1770807651523,0.94430164,1943.3,1942.1,1.799]
["bitfinex","ETHUSD",1770807652523,0.94430164,1943.3,1942.2,0.001]
["bitfinex","ETHUSD",1770807652724,0.94430164,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1770807654138,0.002,1943.2,1942.3,0.93663876]
["bitfinex","ETHUSD",1770807656587,0.94630164,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770807659351,0.002,1943.2,1942.2,0.93763876]
["bitfinex","ETHUSD",1770807661976,0.94430164,1943.8,1942.3,0.93663876]
["bitfinex","ETHUSD",1770807662144,0.94430164,1943.8,1942.2,7.34698046]
["bitfinex","ETHUSD",1770807662145,1.10469062,1943.7,1942.7,0.93663876]
["bitfinex","ETHUSD",1770807662345,0.00153886,1944.0,1942.7,0.93663876]
["bitfinex","ETHUSD",1770807662346,1.10469062,1943.6,1942.7,0.93663876]
["bitfinex","ETHUSD",1770807662573,0.00153886,1944.0,1942.9,0.93663876]
["bitfinex","ETHUSD",1770807662779,0.00153886,1944.0,1943.1,0.93663876]
["bitfinex","ETHUSD",1770807663276,0.00153886,1944.0,1943.0,1.798]
["bitfinex","ETHUSD",1770807663277,0.00153886,1944.0,1943.3,0.93663876]
["bitfinex","ETHUSD",1770807664940,0.00153886,1944.0,1943.1,0.1024]
["bitfinex","ETHUSD",1770807665680,0.002,1943.9,1943.1,0.1024]
["bitfinex","ETHUSD",1770807667476,0.002,1943.9,1943.0,1.798]
["bitfinex","ETHUSD",1770807667786,0.94630164,1943.9,1943.0,1.798]
["bitfinex","ETHUSD",1770807668788,0.94630164,1943.9,1942.2,0.001]
["bitfinex","ETHUSD",1770807669080,0.94630164,1943.9,1942.2,1.799]
["bitfinex","ETHUSD",1770807669779,0.94630164,1943.9,1942.2,2.73563876]
["bitfinex","ETHUSD",1770807670375,0.94430164,1943.8,1942.2,1.799]
["bitfinex","ETHUSD",1770807671683,0.94430164,1943.8,1942.2,2.73563876]
["bitfinex","ETHUSD",1770807673173,0.94430164,1943.8,1942.2,1.799]
["bitfinex","ETHUSD",1770807675373,0.94430164,1943.8,1942.2,2.73563876]
["bitfinex","ETHUSD",1770807676002,0.94430164,1943.8,1942.2,1.799]
["bitfinex","ETHUSD",1770807676190,0.94430164,1943.4,1942.3,0.02618307]
["bitfinex","ETHUSD",1770807676386,0.94430164,1943.4,1942.2,0.02718307]
["bitfinex","ETHUSD",1770807677500,0.94430164,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770807677723,0.94430164,1943.0,1942.0,0.00253886]
["bitfinex","ETHUSD",1770807678284,0.94430164,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770807678597,0.94430164,1943.0,1942.0,0.00253886]
["bitfinex","ETHUSD",1770807678780,0.94430164,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1770807686699,0.9040708,1943.4,1942.2,0.001]
["bitfinex","ETHUSD",1770807689380,0.9040708,1943.4,1942.2,0.95024582]
["bitfinex","ETHUSD",1770807689580,0.9040708,1943.7,1942.2,0.95024582]
["bitfinex","ETHUSD",1770807691542,0.9040708,1943.7,1942.3,0.001]
["bitfinex","ETHUSD",1770807691906,0.9040708,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770807692400,0.002,1943.3,1942.3,0.95024582]
["bitfinex","ETHUSD",1770807693899,0.002,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770807694103,0.002,1943.3,1942.4,0.94924582]
["bitfinex","ETHUSD",1770807696042,0.00153886,1944.0,1942.4,0.94924582]
["bitfinex","ETHUSD",1770807696043,0.00153886,1944.0,1942.7,0.94924582]
["bitfinex","ETHUSD",1770807696203,0.90560966,1944.0,1942.7,0.94924582]
["bitfinex","ETHUSD",1770807697962,0.90560966,1944.0,1942.4,0.94924582]
["bitfinex","ETHUSD",1770807700989,0.9040708,1943.9,1942.4,0.94924582]
["bitfinex","ETHUSD",1770807703572,0.9040708,1943.9,1942.6,0.94924582]
["bitfinex","ETHUSD",1770807703771,0.9040708,1943.9,1942.7,0.99084082]
["bitfinex","ETHUSD",1770807704792,0.9060708,1943.9,1942.7,0.99084082]
["bitfinex","ETHUSD",1770807706285,0.9060708,1943.9,1942.7,0.041595]
["bitfinex","ETHUSD",1770807706485,0.9060708,1943.9,1942.8,0.04160015]
["bitfinex","ETHUSD",1770807706892,0.9040708,1943.6,1942.5,0.001]
["bitfinex","ETHUSD",1770807707193,7.94759398,1943.7,1942.5,0.001]
["bitfinex","ETHUSD",1770807707194,0.9040708,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770807708065,0.0416003,1943.6,1942.5,0.95024582]
["bitfinex","ETHUSD",1770807708066,0.9456711,1943.6,1942.5,0.95024582]
["bitfinex","ETHUSD",1770807708869,0.9456711,1943.6,1942.5,1.00172587]
["bitfinex","ETHUSD",1770807710164,0.9456711,1943.6,1942.5,0.001]
["bitfinex","ETHUSD",1770807712599,0.9456711,1943.6,1942.5,0.05247739]
["bitfinex","ETHUSD",1770807714699,0.9456711,1943.6,1942.5,0.98919903]
["bitfinex","ETHUSD",1770807715512,0.0416003,1943.6,1942.5,0.98919903]
["bitfinex","ETHUSD",1770807715718,0.98915474,1943.9,1942.5,0.98919903]
["bitfinex","ETHUSD",1770807716085,0.94755444,1943.9,1942.5,0.98919903]
["bitfinex","ETHUSD",1770807716810,0.0416003,1943.8,1942.5,0.98919903]
["bitfinex","ETHUSD",1770807717912,0.0416003,1943.8,1942.6,0.001]
["bitfinex","ETHUSD",1770807718113,0.0416003,1943.8,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807719395,0.94555444,1943.8,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807719706,0.002,1943.9,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807720411,0.94755444,1943.9,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807720898,0.98715474,1943.8,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807721411,0.94555444,1943.8,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807721990,0.002,1943.9,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807722914,0.98915474,1943.9,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807724114,0.002,1943.9,1942.7,0.98819373]
["bitfinex","ETHUSD",1770807726724,0.002,1943.9,1943.1,0.93672164]
["bitfinex","ETHUSD",1770807726924,0.002,1943.9,1943.3,0.93672164]
["bitfinex","ETHUSD",1770807727093,0.002,1943.9,1943.4,0.98817518]
["bitfinex","ETHUSD",1770807727496,0.001,1943.9,1943.5,0.93672164]
["bitfinex","ETHUSD",1770807727989,0.00153886,1944.0,1943.5,0.05145088]
["bitfinex","ETHUSD",1770807728194,0.9430933,1944.2,1943.5,0.05145088]
["bitfinex","ETHUSD",1770807728394,0.9430933,1944.2,1943.3,0.93672164]
["bitfinex","ETHUSD",1770807728694,0.94555444,1944.7,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807728889,0.94555444,1944.5,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807729130,0.98715474,1944.4,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807730827,0.73115474,1944.4,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807730999,0.002,1943.9,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807732006,0.002,1943.9,1943.3,1.798]
["bitfinex","ETHUSD",1770807733530,0.002,1943.9,1943.4,0.93672164]
["bitfinex","ETHUSD",1770807735226,0.002,1943.9,1943.3,1.798]
["bitfinex","ETHUSD",1770807736299,0.002,1943.9,1943.3,2.73472164]
["bitfinex","ETHUSD",1770807737444,0.94755444,1943.9,1943.0,0.9382605]
["bitfinex","ETHUSD",1770807737604,0.94755444,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770807737797,0.94755444,1943.9,1943.0,0.05300566]
["bitfinex","ETHUSD",1770807738001,0.94755444,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770807740607,0.94755444,1943.9,1943.0,0.0529871]
["bitfinex","ETHUSD",1770807741313,0.94755444,1943.9,1943.0,0.99767268]
["bitfinex","ETHUSD",1770807741737,0.94755444,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1770807742244,0.002,1943.9,1943.0,0.94622444]
["bitfinex","ETHUSD",1770807744642,0.002,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770807745142,0.91831181,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770807750130,0.002,1943.9,1943.1,0.98714776]
["bitfinex","ETHUSD",1770807751817,0.95541566,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770807752866,0.95341566,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770807758996,0.002,1943.9,1943.1,0.98714776]
["bitfinex","ETHUSD",1770807759145,0.95341566,1944.7,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807759345,0.95341566,1944.5,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807759875,0.002,1944.4,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807760292,0.002,1944.3,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807760659,0.95341566,1944.4,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807760660,0.002,1944.2,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807760846,0.95541566,1944.2,1943.1,0.001]
["bitfinex","ETHUSD",1770807761177,0.002,1944.1,1943.1,0.98714776]
["bitfinex","ETHUSD",1770807762750,0.002,1944.0,1943.1,0.98714776]
["bitfinex","ETHUSD",1770807767489,0.002,1943.9,1943.1,0.98714776]
["bitfinex","ETHUSD",1770807767987,0.95341566,1944.1,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807767988,0.002,1943.8,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807768170,0.002,1944.0,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807769070,0.002,1943.9,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807769470,0.002,1943.8,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807769675,0.95541566,1944.0,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807769874,0.95341566,1944.0,1943.1,1.00596235]
["bitfinex","ETHUSD",1770807770175,0.95341566,1944.8,1943.2,0.98614776]
["bitfinex","ETHUSD",1770807770353,0.95341566,1944.8,1943.4,0.94533056]
["bitfinex","ETHUSD",1770807770557,0.95341566,1944.8,1943.6,0.94533056]
["bitfinex","ETHUSD",1770807770784,0.002,1944.3,1943.8,0.94533056]
["bitfinex","ETHUSD",1770807771398,0.00053886,1945.0,1944.0,0.94533056]
["bitfinex","ETHUSD",1770807772090,0.91927623,1945.0,1943.9,1.798]
["bitfinex","ETHUSD",1770807772389,0.91927623,1945.0,1944.0,0.94533056]
["bitfinex","ETHUSD",1770807773760,0.91927623,1945.0,1944.0,0.9932253]
["bitfinex","ETHUSD",1770807775410,0.00053886,1945.0,1944.0,0.9932253]
["bitfinex","ETHUSD",1770807777372,0.00053886,1945.0,1944.2,0.94533056]
["bitfinex","ETHUSD",1770807777579,0.00053886,1945.0,1944.2,0.99325879]
["bitfinex","ETHUSD",1770807778894,0.00053886,1945.0,1944.1,1.797]
["bitfinex","ETHUSD",1770807779082,0.00053886,1945.0,1944.2,0.99325385]
["bitfinex","ETHUSD",1770807780601,0.00053886,1945.0,1944.1,1.797]
["bitfinex","ETHUSD",1770807780799,0.00053886,1945.0,1944.2,0.99325384]
["bitfinex","ETHUSD",1770807782265,0.00053886,1945.0,1944.2,0.94533056]
["bitfinex","ETHUSD",1770807782673,0.00053886,1945.0,1944.4,0.94533056]
["bitfinex","ETHUSD",1770807783001,0.93003485,1945.7,1944.4,0.94533056]
["bitfinex","ETHUSD",1770807783393,0.01129748,1945.7,1944.4,0.94533056]
["bitfinex","ETHUSD",1770807784278,0.93003485,1945.7,1944.4,0.94533056]
["bitfinex","ETHUSD",1770807784478,0.91873737,1945.6,1944.1,2.74333056]
["bitfinex","ETHUSD",1770807784973,0.91873737,1945.6,1944.1,1.798]
["bitfinex","ETHUSD",1770807785179,0.91873737,1945.2,1944.1,1.798]
["bitfinex","ETHUSD",1770807785679,0.91873737,1945.2,1944.1,0.001]
["bitfinex","ETHUSD",1770807789727,0.91873737,1944.4,1943.1,0.001]
["bitfinex","ETHUSD",1770807789880,0.91873737,1944.4,1943.2,0.94633056]
["bitfinex","ETHUSD",1770807790207,0.91873737,1944.7,1943.2,0.94633056]
["bitfinex","ETHUSD",1770807791118,0.91873737,1944.4,1943.2,0.001]
["bitfinex","ETHUSD",1770807791922,0.91873737,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1770807792314,0.91873737,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770807792630,0.18685624,1944.4,1943.1,0.001]
["bitfinex","ETHUSD",1770807792631,0.91873737,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1770807794832,0.91873737,1944.4,1943.1,0.94633056]
["bitfinex","ETHUSD",1770807795332,0.91873737,1944.4,1943.1,0.001]
["bitfinex","ETHUSD",1770807796114,0.91873737,1944.4,1943.2,0.001]
["bitfinex","ETHUSD",1770807796850,0.91873737,1944.2,1943.2,0.001]
["bitfinex","ETHUSD",1770807797840,0.91873737,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770807798141,0.91873737,1944.6,1943.1,0.94633056]
["bitfinex","ETHUSD",1770807798440,8.24778647,1944.4,1943.1,0.94633056]
["bitfinex","ETHUSD",1770807798609,0.91873737,1944.3,1943.1,0.001]
["bitfinex","ETHUSD",1770807799815,0.91873737,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770807801036,0.94021451,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1770807801448,0.94021451,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770807803747,0.94021451,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770807805847,0.94594239,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770807806017,0.94594239,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770807806213,0.94594239,1943.0,1941.6,0.93827709]
["bitfinex","ETHUSD",1770807806214,7.3290491,1942.6,1941.0,0.00253886]
["bitfinex","ETHUSD",1770807806420,0.94594239,1942.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1770807806692,0.94594239,1942.2,1941.0,0.0505791]
["bitfinex","ETHUSD",1770807806822,0.1024,1942.5,1941.1,0.93827709]
["bitfinex","ETHUSD",1770807807022,0.00153886,1943.0,1941.2,0.04801549]
["bitfinex","ETHUSD",1770807807223,0.94748125,1943.0,1941.5,0.93727709]
["bitfinex","ETHUSD",1770807807422,0.94748125,1943.0,1941.7,0.93727709]
["bitfinex","ETHUSD",1770807807731,0.94748125,1943.0,1941.9,0.93727709]
["bitfinex","ETHUSD",1770807808128,0.94748125,1943.0,1941.5,0.93727709]
["bitfinex","ETHUSD",1770807808319,0.94594239,1942.9,1941.6,0.93727709]
["bitfinex","ETHUSD",1770807808747,0.94594239,1942.7,1941.5,0.04799908]
["bitfinex","ETHUSD",1770807808950,0.94594239,1942.5,1941.4,0.001]
["bitfinex","ETHUSD",1770807809831,0.94594239,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770807810026,0.94594239,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770807810238,0.94594239,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770807810627,0.94594239,1942.4,1941.4,0.001]
["bitfinex","ETHUSD",1770807811143,0.94594239,1942.7,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807812347,0.94594239,1942.8,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807812724,0.94594239,1942.5,1941.4,0.001]
["bitfinex","ETHUSD",1770807813458,0.1024,1942.7,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807813951,0.94594239,1942.8,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807814246,0.10393886,1943.0,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807815555,0.94748125,1943.0,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807816236,0.94594239,1942.9,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807816435,0.94594239,1942.5,1941.4,0.001]
["bitfinex","ETHUSD",1770807817026,1.04834239,1942.8,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807818644,1.04834239,1942.8,1941.4,0.001]
["bitfinex","ETHUSD",1770807820164,0.94594239,1942.8,1941.4,0.93827709]
["bitfinex","ETHUSD",1770807821768,0.94594239,1942.8,1941.5,0.001]
["bitfinex","ETHUSD",1770807821978,0.94594239,1942.8,1941.6,0.93727709]
["bitfinex","ETHUSD",1770807822151,0.002,1942.7,1941.6,0.93727709]
["bitfinex","ETHUSD",1770807827378,0.002,1942.7,1941.5,0.001]
["bitfinex","ETHUSD",1770807827379,0.94594239,1942.6,1941.5,0.001]
["bitfinex","ETHUSD",1770807828005,0.94594239,1942.6,1941.5,0.93827709]
["bitfinex","ETHUSD",1770807828278,0.002,1942.7,1941.5,0.93827709]
["bitfinex","ETHUSD",1770807833176,0.001,1942.7,1941.7,8.89436574]
["bitfinex","ETHUSD",1770807833376,0.002,1943.4,1942.6,0.93652795]
["bitfinex","ETHUSD",1770807834586,0.001,1942.7,1942.6,0.93652795]
["bitfinex","ETHUSD",1770807835185,0.002,1943.5,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807835186,0.00053886,1943.5,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807835705,0.90795774,1943.5,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807836523,0.00053886,1943.5,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807839879,0.00053886,1943.5,1942.6,0.93652795]
["bitfinex","ETHUSD",1770807841814,0.00053886,1943.5,1942.3,1.799]
["bitfinex","ETHUSD",1770807841994,0.00053886,1943.5,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807847102,0.002,1943.4,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807847715,0.90941888,1943.4,1942.3,1.799]
["bitfinex","ETHUSD",1770807850196,0.002,1943.4,1942.3,1.799]
["bitfinex","ETHUSD",1770807850423,0.002,1943.4,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807851723,0.90941888,1943.4,1942.3,1.799]
["bitfinex","ETHUSD",1770807853828,0.90941888,1943.4,1942.3,2.73552795]
["bitfinex","ETHUSD",1770807854230,0.002,1943.4,1942.4,0.93652795]
["bitfinex","ETHUSD",1770807854819,0.00053886,1943.5,1942.6,0.93652795]
["bitfinex","ETHUSD",1770807855212,0.00053886,1943.5,1942.3,1.799]
["bitfinex","ETHUSD",1770807855213,0.00053886,1943.5,1942.3,0.93652795]
["bitfinex","ETHUSD",1770807855532,0.00053886,1943.5,1942.3,2.73452795]
["bitfinex","ETHUSD",1770807855735,0.00053886,1943.5,1942.3,1.798]
["bitfinex","ETHUSD",1770807855901,0.00053886,1943.5,1942.0,0.93806681]
["bitfinex","ETHUSD",1770807856107,0.00053886,1943.5,1942.0,2.73606681]
["bitfinex","ETHUSD",1770807856108,0.90795774,1943.5,1942.0,2.73606681]
["bitfinex","ETHUSD",1770807856915,0.90795774,1943.5,1942.1,0.93652795]
["bitfinex","ETHUSD",1770807857303,0.00053886,1943.5,1942.3,0.93652795]
["bitfinex","ETHUSD",1770807858819,0.00053886,1943.5,1942.1,0.93652795]
["bitfinex","ETHUSD",1770807859220,0.00053886,1943.5,1942.4,0.93752795]
["bitfinex","ETHUSD",1770807859426,0.002,1943.4,1942.4,0.93752795]
["bitfinex","ETHUSD",1770807861728,0.002,1943.4,1942.6,0.94670206]
["bitfinex","ETHUSD",1770807861936,0.001,1943.4,1942.8,0.94670206]
["bitfinex","ETHUSD",1770807862238,0.001,1943.4,1942.9,0.96382877]
["bitfinex","ETHUSD",1770807862743,0.001,1943.4,1942.9,0.94670206]
["bitfinex","ETHUSD",1770807863755,0.00053886,1943.6,1942.9,0.94670206]
["bitfinex","ETHUSD",1770807864854,0.00053886,1943.6,1943.1,0.94670206]
["bitfinex","ETHUSD",1770807866821,0.00053886,1943.6,1943.0,1.798]
["bitfinex","ETHUSD",1770807867428,0.00053886,1943.6,1943.0,2.76564354]
["bitfinex","ETHUSD",1770807870840,0.00053886,1943.6,1943.0,1.798]
["bitfinex","ETHUSD",1770807872126,0.002,1943.5,1943.0,1.798]
["bitfinex","ETHUSD",1770807873858,0.99988244,1943.5,1943.0,1.798]
["bitfinex","ETHUSD",1770807874749,0.002,1943.5,1943.0,1.798]
["bitfinex","ETHUSD",1770807876559,0.99988244,1943.5,1943.0,1.798]
["bitfinex","ETHUSD",1770807880037,0.002,1943.5,1943.0,1.798]
["bitfinex","ETHUSD",1770807880239,0.00053886,1943.6,1943.0,2.76564354]
["bitfinex","ETHUSD",1770807880468,0.00053886,1943.6,1943.1,0.96764354]
["bitfinex","ETHUSD",1770807883641,0.00153886,1944.0,1943.2,0.96764354]
["bitfinex","ETHUSD",1770807885201,0.001,1944.4,1943.3,0.96764354]
["bitfinex","ETHUSD",1770807885702,0.9874213,1944.9,1943.7,0.96764354]
["bitfinex","ETHUSD",1770807886989,1.26631981,1945.2,1943.7,0.96764354]
["bitfinex","ETHUSD",1770807887161,0.99788244,1945.2,1943.7,0.96764354]
["bitfinex","ETHUSD",1770807888794,0.99788244,1945.5,1944.1,0.96764354]
["bitfinex","ETHUSD",1770807888979,0.9994213,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807889562,0.00153886,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807890498,0.00153886,1945.0,1944.3,0.94882993]
["bitfinex","ETHUSD",1770807890681,0.92628012,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807891196,0.00153886,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807892069,0.00153886,1945.0,1944.3,0.94882993]
["bitfinex","ETHUSD",1770807892592,0.92628012,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807893994,0.00153886,1945.0,1944.2,1.797]
["bitfinex","ETHUSD",1770807894200,0.00153886,1945.0,1944.2,2.74582993]
["bitfinex","ETHUSD",1770807895398,0.00153886,1945.0,1944.3,0.94882993]
["bitfinex","ETHUSD",1770807897580,0.00153886,1945.0,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807897775,0.002,1944.9,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807897975,0.001,1944.9,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807899801,0.92474126,1945.3,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807900577,0.92474126,1945.6,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807902474,0.92474126,1945.6,1944.3,0.001]
["bitfinex","ETHUSD",1770807902901,0.92474126,1945.6,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807903117,0.01129748,1945.7,1944.3,0.94982993]
["bitfinex","ETHUSD",1770807903981,0.00383634,1945.7,1944.7,1.23808617]
["bitfinex","ETHUSD",1770807904302,0.9285776,1945.7,1944.8,1.797]
["bitfinex","ETHUSD",1770807906001,0.92474126,1945.5,1944.3,0.001]
["bitfinex","ETHUSD",1770807906773,0.92474126,1945.1,1944.2,0.001]
["bitfinex","ETHUSD",1770807907395,0.92474126,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1770807908206,0.92474126,1944.9,1943.1,0.94982993]
["bitfinex","ETHUSD",1770807908384,7.33085361,1945.0,1943.1,2.03482993]
["bitfinex","ETHUSD",1770807908385,0.92474126,1944.5,1943.1,2.03482993]
["bitfinex","ETHUSD",1770807908705,0.92474126,1944.5,1943.1,0.001]
["bitfinex","ETHUSD",1770807909414,0.92474126,1944.5,1943.1,0.94982993]
["bitfinex","ETHUSD",1770807911312,0.92474126,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1770807911480,0.92474126,1944.5,1943.1,0.94982993]
["bitfinex","ETHUSD",1770807911681,0.92474126,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770807912008,0.92474126,1944.5,1943.1,0.94982993]
["bitfinex","ETHUSD",1770807912192,0.92474126,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1770807912508,0.92474126,1944.5,1943.4,0.94982993]
["bitfinex","ETHUSD",1770807912901,0.00353886,1945.0,1943.6,0.94882993]
["bitfinex","ETHUSD",1770807913108,0.92828012,1945.0,1943.6,0.94882993]
["bitfinex","ETHUSD",1770807913694,0.00353886,1945.0,1943.8,0.94882993]
["bitfinex","ETHUSD",1770807913899,0.00353886,1945.0,1943.9,2.74582993]
["bitfinex","ETHUSD",1770807915911,0.92828012,1945.0,1943.9,2.74582993]
["bitfinex","ETHUSD",1770807919701,0.92828012,1945.0,1943.9,1.797]
["bitfinex","ETHUSD",1770807923718,0.92828012,1945.0,1943.9,2.72371298]
["bitfinex","ETHUSD",1770807924113,0.92828012,1945.0,1944.0,0.001]
["bitfinex","ETHUSD",1770807930945,0.93147392,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1770807931138,0.93147392,1944.6,1943.4,0.001]
["bitfinex","ETHUSD",1770807934320,0.93147392,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1770807934961,0.93147392,1944.5,1943.4,0.93802478]
["bitfinex","ETHUSD",1770807935474,1.19983686,1944.9,1943.4,0.93802478]
["bitfinex","ETHUSD",1770807935763,0.93147392,1944.8,1943.4,0.93802478]
["bitfinex","ETHUSD",1770807936476,0.93147392,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1770807938344,1.20183686,1944.9,1943.5,0.93802478]
["bitfinex","ETHUSD",1770807938780,0.93347392,1944.9,1943.5,0.93802478]
["bitfinex","ETHUSD",1770807949371,0.93347392,1944.9,1943.6,0.001]
["bitfinex","ETHUSD",1770807949662,0.002,1944.8,1943.6,0.001]
["bitfinex","ETHUSD",1770807949862,0.93147392,1944.7,1943.6,0.001]
["bitfinex","ETHUSD",1770807950974,0.93147392,1944.7,1943.6,0.99875176]
["bitfinex","ETHUSD",1770807951966,0.002,1944.8,1943.6,0.99875176]
["bitfinex","ETHUSD",1770807953174,0.99303424,1944.8,1943.6,0.99875176]
["bitfinex","ETHUSD",1770807960104,0.002,1944.8,1943.6,0.99875176]
["bitfinex","ETHUSD",1770807960302,0.99303424,1944.8,1943.6,0.99875176]
["bitfinex","ETHUSD",1770807961875,0.99303424,1944.8,1943.7,0.001]
["bitfinex","ETHUSD",1770807962079,0.99303424,1944.8,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807962278,0.99303424,1944.7,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807962479,0.002,1944.7,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807964095,0.002,1944.7,1943.9,0.99775176]
["bitfinex","ETHUSD",1770807966710,0.002,1944.7,1944.1,0.99775176]
["bitfinex","ETHUSD",1770807967406,0.002,1944.8,1944.1,0.99775176]
["bitfinex","ETHUSD",1770807969978,0.002,1944.9,1944.1,0.99775176]
["bitfinex","ETHUSD",1770807970599,0.002,1944.9,1944.0,1.797]
["bitfinex","ETHUSD",1770807970600,0.99303424,1944.9,1944.0,1.797]
["bitfinex","ETHUSD",1770807971182,0.99303424,1944.9,1943.7,0.001]
["bitfinex","ETHUSD",1770807972889,0.99303424,1944.9,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807974179,0.002,1944.9,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807974380,0.99303424,1944.9,1943.7,0.99875176]
["bitfinex","ETHUSD",1770807975114,0.99303424,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1770807975299,0.002,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770807975892,0.002,1944.8,1944.1,0.99875176]
["bitfinex","ETHUSD",1770807979088,0.99303424,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770807984694,0.002,1944.8,1944.1,0.94142056]
["bitfinex","ETHUSD",1770807985496,0.97654355,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770807988041,0.97654355,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770807988330,0.97654355,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770807995499,0.002,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770808000030,0.97654355,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770808000783,0.97654355,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770808005540,0.002,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770808008547,0.97654355,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770808011249,0.002,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770808014240,0.002,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770808024269,0.002,1944.7,1944.4,4.573e-05]
["bitfinex","ETHUSD",1770808029495,0.002,1944.7,1944.4,0.94688016]
["bitfinex","ETHUSD",1770808029703,0.00153886,1945.0,1944.6,0.94683443]
["bitfinex","ETHUSD",1770808031270,0.00153886,1945.0,1944.4,0.94688016]
["bitfinex","ETHUSD",1770808031490,0.90435723,1944.8,1944.4,4.573e-05]
["bitfinex","ETHUSD",1770808032086,0.90435723,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770808036216,0.00153886,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770808036217,0.90435723,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770808037210,6.45169501,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770808038097,0.90589609,1945.0,1944.2,0.94683443]
["bitfinex","ETHUSD",1770808038404,0.90435723,1944.9,1944.2,0.94683443]
["bitfinex","ETHUSD",1770808039709,0.00153886,1945.0,1944.3,0.94783443]
["bitfinex","ETHUSD",1770808039906,0.002,1944.8,1944.3,0.94783443]
["bitfinex","ETHUSD",1770808050008,0.002,1944.9,1944.4,0.92029833]
["bitfinex","ETHUSD",1770808052435,0.00153886,1945.0,1944.4,0.92029833]
["bitfinex","ETHUSD",1770808052716,0.00153886,1945.0,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808052914,0.9418488,1945.7,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808053095,0.6844736,1945.6,1944.4,1.797]
["bitfinex","ETHUSD",1770808053304,0.6864736,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808054125,0.002,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808054788,0.9414736,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808055722,0.002,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808056723,0.9414736,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808057507,0.002,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808058194,0.9414736,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808060198,0.002,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808061526,0.9414736,1945.6,1944.5,0.92029833]
["bitfinex","ETHUSD",1770808063127,0.9414736,1945.6,1944.8,0.92029833]
["bitfinex","ETHUSD",1770808064130,0.9414736,1945.6,1944.6,0.92029833]
["bitfinex","ETHUSD",1770808064999,0.9414736,1945.6,1944.6,0.92129833]
["bitfinex","ETHUSD",1770808065428,0.9414736,1945.5,1944.6,0.92129833]
["bitfinex","ETHUSD",1770808065631,0.002,1945.5,1944.8,0.92029833]
["bitfinex","ETHUSD",1770808066233,0.002,1945.5,1945.0,0.92029833]
["bitfinex","ETHUSD",1770808066911,0.002,1945.5,1944.8,0.92029833]
["bitfinex","ETHUSD",1770808070141,0.9394736,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770808070305,6.50832175,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808070504,0.96568555,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808073562,5.5446362,1945.5,1944.6,0.99342402]
["bitfinex","ETHUSD",1770808073563,0.96568555,1945.4,1944.6,0.99342402]
["bitfinex","ETHUSD",1770808073759,0.002,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770808073760,0.96568555,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770808074454,0.96568555,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770808075338,0.96568555,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808077942,0.96568555,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770808079565,0.96568555,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770808080369,0.96568555,1945.4,1944.7,0.99342402]
["bitfinex","ETHUSD",1770808081058,0.96568555,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770808086171,0.96568555,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770808086345,0.96568555,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770808087954,0.96568555,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770808088158,0.96568555,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1770808089563,0.96568555,1945.0,1944.1,0.99342402]
["bitfinex","ETHUSD",1770808090478,0.96568555,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770808096895,6.51514948,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808098379,5.54946393,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808098583,5.54746393,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808098768,0.96568555,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1770808098963,0.002,1945.1,1944.1,0.99342402]
["bitfinex","ETHUSD",1770808099169,0.002,1945.1,1944.6,0.99242402]
["bitfinex","ETHUSD",1770808101286,0.002,1945.1,1944.8,0.9719378]
["bitfinex","ETHUSD",1770808101787,0.002,1945.2,1944.8,0.9719378]
["bitfinex","ETHUSD",1770808102386,0.002,1945.5,1945.0,0.9719378]
["bitfinex","ETHUSD",1770808103608,0.002,1945.1,1945.0,0.9719378]
["bitfinex","ETHUSD",1770808103785,0.002,1945.5,1944.8,0.9719378]
["bitfinex","ETHUSD",1770808103979,0.002,1945.2,1944.8,0.9719378]
["bitfinex","ETHUSD",1770808107416,0.002,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770808109188,0.002,1945.2,1944.6,0.91024242]
["bitfinex","ETHUSD",1770808111992,0.002,1945.5,1945.0,0.90924242]
["bitfinex","ETHUSD",1770808116426,0.002,1945.4,1945.0,0.90924242]
["bitfinex","ETHUSD",1770808121641,0.002,1945.5,1945.1,0.90924242]
["bitfinex","ETHUSD",1770808121855,0.0003752,1945.7,1945.0,0.90924242]
["bitfinex","ETHUSD",1770808127462,0.0003752,1945.7,1944.9,0.91024242]
["bitfinex","ETHUSD",1770808127659,0.0003752,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1770808128640,0.0003752,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770808128842,0.002,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770808129042,0.96265687,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770808130374,0.96265687,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770808130536,0.96265687,1945.5,1944.1,0.001]
["bitfinex","ETHUSD",1770808130537,0.94959846,1945.3,1944.1,0.001]
["bitfinex","ETHUSD",1770808131783,0.94959846,1945.1,1944.1,0.001]
["bitfinex","ETHUSD",1770808134267,0.94959846,1945.1,1944.1,0.96656197]
["bitfinex","ETHUSD",1770808140480,0.94959846,1945.3,1944.1,0.96656197]
["bitfinex","ETHUSD",1770808140654,0.1024,1945.2,1944.1,0.96656197]
["bitfinex","ETHUSD",1770808141177,1.05199846,1945.2,1944.1,0.96656197]
["bitfinex","ETHUSD",1770808141380,0.94959846,1945.2,1944.1,0.96656197]
["bitfinex","ETHUSD",1770808142183,0.94959846,1945.2,1944.2,0.001]
["bitfinex","ETHUSD",1770808142355,0.002,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770808142551,0.94959846,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770808143158,0.002,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770808143159,0.1024,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770808143365,0.94959846,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770808143762,0.94959846,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808143949,0.94959846,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770808144169,0.94959846,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770808144770,0.94959846,1944.7,1943.7,0.96656197]
["bitfinex","ETHUSD",1770808145073,0.1024,1944.6,1943.7,0.96656197]
["bitfinex","ETHUSD",1770808145270,1.05199846,1944.6,1943.7,0.96656197]
["bitfinex","ETHUSD",1770808145568,1.05199846,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770808148201,0.95417346,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770808148576,0.94959846,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770808149077,0.94959846,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1770808150122,0.1024,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1770808150261,0.94959846,1944.4,1943.6,0.96656197]
["bitfinex","ETHUSD",1770808150465,0.1024,1944.5,1943.6,0.96656197]
["bitfinex","ETHUSD",1770808150896,1.05199846,1944.5,1943.6,0.96656197]
["bitfinex","ETHUSD",1770808151265,0.94959846,1944.7,1943.6,0.96656197]
["bitfinex","ETHUSD",1770808151867,0.94959846,1944.7,1943.6,0.001]
["bitfinex","ETHUSD",1770808152466,0.94959846,1944.5,1943.6,0.001]
["bitfinex","ETHUSD",1770808155997,0.94959846,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770808156173,0.1024,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770808156380,0.94959846,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770808160474,0.97780569,1944.1,1943.7,2.101e-05]
["bitfinex","ETHUSD",1770808161215,1.08020569,1944.2,1943.7,2.101e-05]
["bitfinex","ETHUSD",1770808161398,1.08020569,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770808161585,1.08020569,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1770808162214,0.97780569,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770808163410,0.97780569,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770808164324,0.97780569,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770808168314,0.97780569,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770808168614,0.97980569,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770808169813,0.002,1943.9,1943.2,0.95386735]
["bitfinex","ETHUSD",1770808171584,0.98763786,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770808173112,0.48763786,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770808173285,0.002,1944.0,1943.2,0.95386735]
["bitfinex","ETHUSD",1770808178426,0.1024,1943.8,1943.2,0.89386735]
["bitfinex","ETHUSD",1770808178601,0.1024,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770808178794,0.1024,1943.8,1943.1,0.95386735]
["bitfinex","ETHUSD",1770808179420,0.002,1944.0,1943.1,0.95386735]
["bitfinex","ETHUSD",1770808180729,0.002,1944.0,1943.4,0.95286735]
["bitfinex","ETHUSD",1770808180941,0.002,1943.9,1943.4,0.95286735]
["bitfinex","ETHUSD",1770808197745,0.002,1944.5,1943.4,0.95286735]
["bitfinex","ETHUSD",1770808197746,0.002,1944.5,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808201023,0.96324864,1944.5,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808201443,0.002,1944.5,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808205352,0.002,1944.4,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808206053,0.002,1944.6,1944.4,0.99967236]
["bitfinex","ETHUSD",1770808207445,0.002,1944.6,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808211465,0.96324864,1944.6,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808213738,0.002,1944.6,1943.4,0.99967236]
["bitfinex","ETHUSD",1770808217471,0.002,1944.6,1943.4,1.00067236]
["bitfinex","ETHUSD",1770808217669,0.002,1944.5,1943.4,1.00067236]
["bitfinex","ETHUSD",1770808219656,0.002,1944.8,1943.7,0.99967236]
["bitfinex","ETHUSD",1770808227783,0.002,1944.8,1944.0,0.96953338]
["bitfinex","ETHUSD",1770808229276,0.00353886,1945.0,1944.0,0.96953338]
["bitfinex","ETHUSD",1770808229757,0.002,1944.7,1944.0,0.96953338]
["bitfinex","ETHUSD",1770808229954,0.00353886,1945.0,1944.0,0.96953338]
["bitfinex","ETHUSD",1770808237462,0.002,1945.1,1944.0,0.96953338]
["bitfinex","ETHUSD",1770808237661,0.002,1945.1,1944.0,0.97107224]
["bitfinex","ETHUSD",1770808237859,0.97994959,1945.1,1944.0,0.97107224]
["bitfinex","ETHUSD",1770808239058,0.002,1945.1,1944.0,0.97107224]
["bitfinex","ETHUSD",1770808241894,0.97994959,1945.1,1944.0,0.97107224]
["bitfinex","ETHUSD",1770808242498,0.97994959,1945.1,1944.1,0.97053338]
["bitfinex","ETHUSD",1770808242709,0.97994959,1945.1,1944.2,0.96953338]
["bitfinex","ETHUSD",1770808245402,0.002,1945.1,1944.2,0.96953338]
["bitfinex","ETHUSD",1770808245703,0.002,1945.1,1944.3,0.96953338]
["bitfinex","ETHUSD",1770808246073,0.002,1945.3,1944.3,0.96953338]
["bitfinex","ETHUSD",1770808247273,0.002,1945.4,1944.4,0.96953338]
["bitfinex","ETHUSD",1770808254616,0.002,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770808254792,0.002,1945.4,1944.6,0.93292036]
["bitfinex","ETHUSD",1770808255114,0.002,1945.3,1944.6,0.93292036]
["bitfinex","ETHUSD",1770808255921,0.99070148,1945.3,1944.5,0.93392036]
["bitfinex","ETHUSD",1770808256149,0.002,1945.3,1944.5,0.93392036]
["bitfinex","ETHUSD",1770808257124,0.99070148,1945.3,1944.5,0.93392036]
["bitfinex","ETHUSD",1770808260308,0.002,1945.3,1944.5,0.93392036]
["bitfinex","ETHUSD",1770808260507,0.002,1945.3,1944.6,0.93292036]
["bitfinex","ETHUSD",1770808260736,0.002,1945.4,1944.6,0.93292036]
["bitfinex","ETHUSD",1770808260949,0.002,1945.6,1944.7,0.93292036]
["bitfinex","ETHUSD",1770808267311,0.99024034,1946.0,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808268241,0.002,1945.5,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808268412,0.99024034,1946.0,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808268610,0.002,1945.6,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808268838,0.99024034,1946.0,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808269049,0.00153886,1946.0,1945.0,0.93292036]
["bitfinex","ETHUSD",1770808269745,0.002,1946.4,1945.4,0.93292036]
["bitfinex","ETHUSD",1770808269942,0.99070148,1946.4,1945.1,0.93292036]
["bitfinex","ETHUSD",1770808274749,0.99070148,1946.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1770808275054,0.99070148,1946.4,1945.0,0.93445922]
["bitfinex","ETHUSD",1770808279452,0.99070148,1946.4,1945.1,0.93292036]
["bitfinex","ETHUSD",1770808280535,0.99070148,1946.4,1945.1,0.93392036]
["bitfinex","ETHUSD",1770808280734,0.90604817,1946.3,1945.1,0.93392036]
["bitfinex","ETHUSD",1770808281151,0.002,1946.3,1945.1,0.93392036]
["bitfinex","ETHUSD",1770808282758,0.90604817,1946.3,1945.1,0.93392036]
["bitfinex","ETHUSD",1770808292388,0.90604817,1946.3,1945.2,0.93294664]
["bitfinex","ETHUSD",1770808292961,0.002,1946.3,1945.2,0.93294664]
["bitfinex","ETHUSD",1770808293162,0.002,1946.3,1945.6,0.93294664]
["bitfinex","ETHUSD",1770808293362,0.002,1946.4,1945.7,0.93294664]
["bitfinex","ETHUSD",1770808293563,0.99627091,1946.4,1945.2,0.93294664]
["bitfinex","ETHUSD",1770808293782,0.99627091,1946.4,1945.2,0.93394664]
["bitfinex","ETHUSD",1770808294057,0.99627091,1946.4,1945.3,0.93294664]
["bitfinex","ETHUSD",1770808294997,0.002,1946.4,1945.3,0.93294664]
["bitfinex","ETHUSD",1770808295294,0.99627091,1946.4,1945.3,0.93294664]
["bitfinex","ETHUSD",1770808295770,0.99627091,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1770808296298,0.99427091,1946.2,1945.2,0.001]
["bitfinex","ETHUSD",1770808302702,0.99427091,1946.2,1945.2,0.93394664]
["bitfinex","ETHUSD",1770808303004,0.99427091,1946.1,1945.2,0.93394664]
["bitfinex","ETHUSD",1770808306008,0.99427091,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770808306704,0.99427091,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770808310917,0.99427091,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770808319736,0.99427091,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770808320114,0.90642858,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770808323933,0.90642858,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770808325829,0.90842858,1946.0,1945.1,0.97498018]
["bitfinex","ETHUSD",1770808326262,0.90842858,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770808331572,0.90842858,1946.0,1945.0,0.00253886]
["bitfinex","ETHUSD",1770808331573,0.90642858,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1770808332556,0.90642858,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770808334182,0.90642858,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1770808338911,6.45106232,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1770808339264,0.90642858,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1770808339865,6.45106232,1945.4,1944.7,0.97398018]
["bitfinex","ETHUSD",1770808340807,0.95897247,1945.3,1944.7,0.97398018]
["bitfinex","ETHUSD",1770808340979,5.54463374,1945.2,1944.5,0.92617411]
["bitfinex","ETHUSD",1770808342989,0.95897247,1945.3,1944.5,0.92617411]
["bitfinex","ETHUSD",1770808344325,1.06137247,1945.6,1944.5,0.92617411]
["bitfinex","ETHUSD",1770808344902,1.06137247,1945.6,1944.7,0.92517411]
["bitfinex","ETHUSD",1770808345110,0.002,1945.1,1944.7,0.92517411]
["bitfinex","ETHUSD",1770808349022,0.26780327,1945.7,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808353643,1.17237576,1945.7,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808356445,0.90457249,1945.6,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808357010,0.90657249,1945.6,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808361396,0.90457249,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770808361531,0.90457249,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808361731,0.002,1945.6,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808361732,0.90657249,1945.6,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808362874,5.54509126,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808363080,6.44966375,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808363287,0.90457249,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808363580,1.17321607,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808364756,0.26864358,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808365089,1.17321607,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808365969,0.26864358,1945.5,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808369471,0.90457249,1945.4,1944.7,0.93701352]
["bitfinex","ETHUSD",1770808369672,5.81373484,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770808369673,0.90457249,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770808370255,6.47031902,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770808371353,0.92522776,1945.4,1944.8,0.96380255]
["bitfinex","ETHUSD",1770808371578,0.92522776,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770808371776,1.19587134,1945.5,1944.8,0.96380255]
["bitfinex","ETHUSD",1770808371957,0.27064358,1945.5,1944.8,0.96380255]
["bitfinex","ETHUSD",1770808372282,6.7409626,1945.5,1944.8,0.96380255]
["bitfinex","ETHUSD",1770808376586,5.81573484,1945.5,1944.8,0.96380255]
["bitfinex","ETHUSD",1770808376789,5.54509126,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770808377166,0.92522776,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770808377491,0.92522776,1945.2,1944.6,0.96380255]
["bitfinex","ETHUSD",1770808377492,5.54509126,1945.1,1944.6,0.96380255]
["bitfinex","ETHUSD",1770808378360,6.47031902,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808378884,5.54509126,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808379193,6.47031902,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808379397,0.92522776,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808379696,6.47031902,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808381094,6.47031902,1945.4,1944.6,0.96280255]
["bitfinex","ETHUSD",1770808381394,6.47031902,1945.2,1944.6,0.96280255]
["bitfinex","ETHUSD",1770808382177,0.92522776,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808382571,12.11573484,1945.5,1944.5,0.96380255]
["bitfinex","ETHUSD",1770808382772,6.47031902,1945.3,1944.5,0.96380255]
["bitfinex","ETHUSD",1770808383014,6.47031902,1945.1,1944.5,0.96380255]
["bitfinex","ETHUSD",1770808383306,6.47031902,1945.3,1944.5,0.96380255]
["bitfinex","ETHUSD",1770808383488,6.47031902,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770808383686,6.47031902,1945.3,1944.6,0.96380255]
["bitfinex","ETHUSD",1770808385577,5.54509126,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808385781,6.47031902,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808388809,6.47031902,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770808388974,0.92522776,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770808389176,6.47031902,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808390599,6.47031902,1945.1,1944.5,0.96380255]
["bitfinex","ETHUSD",1770808392374,0.92522776,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770808392570,5.54509126,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770808392571,5.54509126,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770808392873,6.47031902,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770808394097,7.34209126,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770808394293,0.92522776,1945.0,1944.4,0.96380255]
["bitfinex","ETHUSD",1770808394496,1.19381176,1945.0,1944.4,0.96380255]
["bitfinex","ETHUSD",1770808396806,5.54509126,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808397287,6.47031902,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808397684,0.92522776,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770808397890,5.54509126,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770808398083,0.92522776,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770808399399,5.54509126,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770808399793,6.47031902,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770808399999,6.47031902,1944.9,1944.3,0.96380255]
["bitfinex","ETHUSD",1770808400587,0.270584,1945.0,1944.3,0.96380255]
["bitfinex","ETHUSD",1770808403317,5.54509126,1944.9,1944.3,0.96380255]
["bitfinex","ETHUSD",1770808404192,0.270584,1945.0,1944.3,0.96380255]
["bitfinex","ETHUSD",1770808409010,0.270584,1945.0,1944.5,0.92774116]
["bitfinex","ETHUSD",1770808409210,0.002,1944.9,1944.5,0.92774116]
["bitfinex","ETHUSD",1770808410592,0.002,1944.9,1944.4,0.92874116]
["bitfinex","ETHUSD",1770808414302,0.002,1944.9,1944.6,0.92774116]
["bitfinex","ETHUSD",1770808421629,0.002,1944.9,1944.8,0.92774116]
["bitfinex","ETHUSD",1770808421832,0.002,1945.1,1944.9,0.92774116]
["bitfinex","ETHUSD",1770808423129,0.002,1945.1,1944.8,0.92774116]
["bitfinex","ETHUSD",1770808430252,0.002,1945.1,1945.0,0.92774116]
["bitfinex","ETHUSD",1770808431659,0.002,1945.1,1944.9,1.796]
["bitfinex","ETHUSD",1770808432231,0.002,1945.1,1944.9,2.72857634]
["bitfinex","ETHUSD",1770808433762,0.002,1945.0,1944.9,2.72857634]
["bitfinex","ETHUSD",1770808443678,0.002,1945.0,1944.9,1.796]
["bitfinex","ETHUSD",1770808445568,0.002,1945.0,1944.9,1.797]
["bitfinex","ETHUSD",1770808452000,0.002,1945.0,1944.9,2.72957634]
["bitfinex","ETHUSD",1770808452801,0.002,1945.0,1944.9,1.797]
["bitfinex","ETHUSD",1770808458208,0.002,1945.0,1944.9,2.72957634]
["bitfinex","ETHUSD",1770808463925,0.002,1945.1,1945.0,0.96633946]
["bitfinex","ETHUSD",1770808466547,0.002,1945.1,1944.9,1.797]
["bitfinex","ETHUSD",1770808467312,0.002,1945.1,1944.9,2.75344026]
["bitfinex","ETHUSD",1770808469123,0.002,1945.1,1944.9,1.797]
["bitfinex","ETHUSD",1770808469835,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1770808478914,6.51176195,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808479112,0.96747435,1945.1,1944.5,0.95744026]
["bitfinex","ETHUSD",1770808479346,5.5462876,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808479536,0.96547435,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770808481941,0.96747435,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770808486956,0.96747435,1945.0,1944.4,1.797]
["bitfinex","ETHUSD",1770808486957,0.96547435,1944.8,1944.4,1.797]
["bitfinex","ETHUSD",1770808487162,0.96547435,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770808487739,0.96547435,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770808489967,0.96547435,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770808490559,5.54618998,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808490770,0.91609156,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808492155,0.91609156,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808492994,0.91609156,1944.9,1944.0,0.98873149]
["bitfinex","ETHUSD",1770808493361,0.91609156,1944.7,1944.0,0.98873149]
["bitfinex","ETHUSD",1770808493679,0.91609156,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808493980,0.91609156,1944.7,1944.0,0.98873149]
["bitfinex","ETHUSD",1770808494174,0.91609156,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808494369,0.27018082,1945.0,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808494370,0.91609156,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808494760,0.91609156,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1770808495267,0.91609156,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770808506470,0.002,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770808510394,0.002,1944.4,1944.1,0.98719263]
["bitfinex","ETHUSD",1770808511115,0.002,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770808516308,0.002,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808516717,6.46826217,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1770808517014,6.46826217,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770808518321,0.91609156,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770808519226,0.91809156,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1770808519424,0.91809156,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770808519627,0.91809156,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770808519833,0.002,1944.3,1944.0,0.98719263]
["bitfinex","ETHUSD",1770808520709,0.002,1944.3,1944.1,0.92344305]
["bitfinex","ETHUSD",1770808521324,5.55017061,1944.9,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808521496,5.95641862,1945.0,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808521497,1.25596358,1945.0,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808522294,0.9842439,1944.9,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808522712,5.55017061,1944.7,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808525245,0.9842439,1944.8,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808525449,0.27171968,1945.0,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808525813,0.00353886,1945.0,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808526426,0.94430816,1945.0,1944.2,0.92344305]
["bitfinex","ETHUSD",1770808527133,0.00353886,1945.0,1944.3,0.93129377]
["bitfinex","ETHUSD",1770808527452,0.00353886,1945.0,1944.5,0.93129377]
["bitfinex","ETHUSD",1770808532152,0.002,1944.9,1944.5,0.93129377]
["bitfinex","ETHUSD",1770808540461,0.9427693,1944.9,1944.3,0.93229377]
["bitfinex","ETHUSD",1770808541442,0.9427693,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770808542567,0.9427693,1944.9,1944.3,0.93229377]
["bitfinex","ETHUSD",1770808544764,0.9427693,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770808545059,0.002,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770808546863,0.002,1944.8,1944.4,0.93229377]
["bitfinex","ETHUSD",1770808550963,0.002,1944.9,1944.5,0.94919928]
["bitfinex","ETHUSD",1770808551958,0.002,1944.9,1944.4,0.95019928]
["bitfinex","ETHUSD",1770808556658,0.002,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808556999,0.002,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770808566322,0.98953424,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770808566323,0.00353886,1945.0,1944.6,0.94919928]
["bitfinex","ETHUSD",1770808568731,0.002,1944.8,1944.6,0.94919928]
["bitfinex","ETHUSD",1770808569231,0.002,1944.9,1944.6,0.94919928]
["bitfinex","ETHUSD",1770808569437,0.002,1945.1,1944.6,0.94919928]
["bitfinex","ETHUSD",1770808570637,0.98799538,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770808578331,0.002,1945.1,1944.5,0.95019928]
["bitfinex","ETHUSD",1770808581356,0.002,1945.1,1944.7,0.96477994]
["bitfinex","ETHUSD",1770808581559,0.002,1945.0,1944.7,0.96477994]
["bitfinex","ETHUSD",1770808591018,0.002,1945.2,1944.7,0.94098256]
["bitfinex","ETHUSD",1770808591291,0.002,1945.2,1944.9,0.94098256]
["bitfinex","ETHUSD",1770808591449,0.002,1945.2,1944.9,2.73698256]
["bitfinex","ETHUSD",1770808591649,0.002,1945.2,1944.9,1.796]
["bitfinex","ETHUSD",1770808591854,0.94303241,1945.2,1944.9,1.796]
["bitfinex","ETHUSD",1770808592554,0.94303241,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770808592755,0.94103241,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770808593366,0.002,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770808595859,0.94103241,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770808596166,0.94103241,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770808597987,0.94103241,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770808600619,0.94103241,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770808605197,0.94103241,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808605514,0.94303241,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770808606524,0.94103241,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770808606822,5.54784752,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770808606823,0.94103241,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770808607923,0.94103241,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770808608123,0.94103241,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770808609015,0.94103241,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770808609342,0.1024,1944.4,1943.0,0.94252142]
["bitfinex","ETHUSD",1770808609343,0.94103241,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1770808610626,0.97046292,1943.7,1943.0,0.95254411]
["bitfinex","ETHUSD",1770808610827,0.97046292,1943.9,1943.0,0.95254411]
["bitfinex","ETHUSD",1770808611033,2.76746292,1943.8,1943.0,0.95254411]
["bitfinex","ETHUSD",1770808611335,1.797,1943.8,1943.0,0.95254411]
["bitfinex","ETHUSD",1770808611634,0.97046292,1943.7,1943.0,0.95254411]
["bitfinex","ETHUSD",1770808612710,0.97046292,1943.9,1943.1,0.95100525]
["bitfinex","ETHUSD",1770808612930,5.54784752,1944.2,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808612931,0.97046292,1944.2,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808613136,6.62071044,1944.4,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808613337,2.76746292,1944.5,1943.4,5.54784752]
["bitfinex","ETHUSD",1770808613526,2.76746292,1944.5,1943.5,0.95100525]
["bitfinex","ETHUSD",1770808614039,0.97046292,1944.4,1943.5,0.95100525]
["bitfinex","ETHUSD",1770808614736,0.97046292,1944.3,1943.5,0.95100525]
["bitfinex","ETHUSD",1770808615441,0.97046292,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1770808615442,0.97046292,1944.3,1943.1,0.95100525]
["bitfinex","ETHUSD",1770808617017,0.97046292,1944.3,1943.1,0.95200525]
["bitfinex","ETHUSD",1770808617340,0.97246292,1944.3,1943.1,0.95200525]
["bitfinex","ETHUSD",1770808626620,0.97246292,1944.3,1943.1,0.001]
["bitfinex","ETHUSD",1770808626824,0.97246292,1944.3,1943.1,0.95200525]
["bitfinex","ETHUSD",1770808629849,0.97246292,1944.3,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808630051,0.97246292,1944.2,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808637265,0.002,1944.2,1943.3,0.95100525]
["bitfinex","ETHUSD",1770808641368,0.002,1944.3,1943.3,0.96282216]
["bitfinex","ETHUSD",1770808641673,0.002,1944.3,1943.4,0.96282216]
["bitfinex","ETHUSD",1770808641963,0.002,1944.2,1943.4,0.96282216]
["bitfinex","ETHUSD",1770808642952,0.002,1944.3,1943.5,0.96282216]
["bitfinex","ETHUSD",1770808643651,0.002,1944.4,1943.4,0.96282216]
["bitfinex","ETHUSD",1770808644375,0.94578928,1944.8,1943.4,0.96282216]
["bitfinex","ETHUSD",1770808649490,0.002,1944.9,1943.4,0.96282216]
["bitfinex","ETHUSD",1770808649688,0.002,1944.9,1943.7,0.90881885]
["bitfinex","ETHUSD",1770808653969,0.002,1944.8,1943.7,0.90881885]
["bitfinex","ETHUSD",1770808663602,0.002,1944.8,1944.1,0.90881885]
["bitfinex","ETHUSD",1770808663891,0.002,1944.8,1944.3,0.90881885]
["bitfinex","ETHUSD",1770808664698,0.95201181,1944.8,1944.2,2.70581885]
["bitfinex","ETHUSD",1770808665072,0.95201181,1944.8,1944.3,0.90881885]
["bitfinex","ETHUSD",1770808665280,0.002,1944.8,1944.3,0.90881885]
["bitfinex","ETHUSD",1770808666867,0.002,1944.7,1944.3,0.90881885]
["bitfinex","ETHUSD",1770808670073,0.95201181,1944.7,1943.9,0.90881885]
["bitfinex","ETHUSD",1770808670289,0.002,1944.7,1943.9,0.90881885]
["bitfinex","ETHUSD",1770808673593,0.97535748,1944.7,1943.9,0.90881885]
["bitfinex","ETHUSD",1770808674201,0.002,1944.7,1943.9,0.90881885]
["bitfinex","ETHUSD",1770808678230,0.002,1944.7,1944.0,0.1024]
["bitfinex","ETHUSD",1770808678395,0.001,1945.2,1944.7,0.90214798]
["bitfinex","ETHUSD",1770808678600,0.001,1945.2,1944.8,2.69914798]
["bitfinex","ETHUSD",1770808679613,0.001,1945.2,1944.9,0.90214798]
["bitfinex","ETHUSD",1770808681300,0.002,1945.7,1945.0,0.90214798]
["bitfinex","ETHUSD",1770808681497,0.97535748,1945.6,1944.8,2.69914798]
["bitfinex","ETHUSD",1770808681896,0.97535748,1945.6,1944.8,1.797]
["bitfinex","ETHUSD",1770808682102,0.002,1945.6,1944.9,0.90214798]
["bitfinex","ETHUSD",1770808682708,0.97535748,1945.6,1944.9,0.90214798]
["bitfinex","ETHUSD",1770808683614,0.002,1945.6,1944.9,0.90214798]
["bitfinex","ETHUSD",1770808686031,0.002,1945.6,1945.0,0.90214798]
["bitfinex","ETHUSD",1770808687205,0.002,1945.7,1944.9,7.9273247]
["bitfinex","ETHUSD",1770808687411,0.002,1945.9,1945.0,0.90214798]
["bitfinex","ETHUSD",1770808687636,0.97335748,1946.8,1945.4,0.90214798]
["bitfinex","ETHUSD",1770808687802,0.97335748,1946.8,1945.5,1.796]
["bitfinex","ETHUSD",1770808688202,0.97335748,1946.8,1945.5,2.69814798]
["bitfinex","ETHUSD",1770808688400,0.97335748,1946.8,1945.6,0.90214798]
["bitfinex","ETHUSD",1770808689614,0.97335748,1946.8,1945.5,1.796]
["bitfinex","ETHUSD",1770808690129,0.97335748,1946.8,1945.6,0.90214798]
["bitfinex","ETHUSD",1770808691733,0.97335748,1946.6,1945.6,0.90214798]
["bitfinex","ETHUSD",1770808693308,0.002,1946.7,1945.6,0.90214798]
["bitfinex","ETHUSD",1770808694409,0.97535748,1946.7,1945.6,0.90214798]
["bitfinex","ETHUSD",1770808699938,0.97535748,1946.7,1945.5,1.796]
["bitfinex","ETHUSD",1770808700142,0.97535748,1946.7,1945.5,2.69814798]
["bitfinex","ETHUSD",1770808700805,0.97535748,1946.7,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808703208,0.97535748,1946.7,1945.5,2.7110393]
["bitfinex","ETHUSD",1770808703717,0.97535748,1946.7,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808704112,0.94519618,1946.5,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808706316,1.00191761,1946.6,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808707829,0.002,1946.6,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808710518,0.99991761,1946.5,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808710844,1.00191761,1946.6,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808714468,0.002,1946.6,1945.6,0.9150393]
["bitfinex","ETHUSD",1770808714747,0.002,1946.6,1945.9,0.91902679]
["bitfinex","ETHUSD",1770808717662,0.02858,1946.6,1945.9,0.91902679]
["bitfinex","ETHUSD",1770808718433,0.002,1946.8,1945.8,7.9273247]
["bitfinex","ETHUSD",1770808718434,0.002,1946.8,1946.6,0.91902679]
["bitfinex","ETHUSD",1770808718648,0.002,1946.8,1946.7,1.795]
["bitfinex","ETHUSD",1770808718850,0.00153886,1947.0,1946.7,2.71402679]
["bitfinex","ETHUSD",1770808719251,0.74791761,1947.6,1946.8,0.91902679]
["bitfinex","ETHUSD",1770808719542,0.74791761,1947.6,1946.7,1.795]
["bitfinex","ETHUSD",1770808719864,0.74791761,1947.6,1946.7,2.71402679]
["bitfinex","ETHUSD",1770808720522,1.13027911,1947.8,1946.8,0.91902679]
["bitfinex","ETHUSD",1770808722860,0.1303615,1947.8,1946.8,0.91902679]
["bitfinex","ETHUSD",1770808723153,1.13027911,1947.8,1946.9,1.795]
["bitfinex","ETHUSD",1770808723353,1.13027911,1947.8,1946.9,2.71402679]
["bitfinex","ETHUSD",1770808723555,1.13027911,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808723927,1.13027911,1947.8,1946.9,1.795]
["bitfinex","ETHUSD",1770808725025,1.13027911,1947.8,1946.9,2.71402679]
["bitfinex","ETHUSD",1770808725439,0.1303615,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808726428,1.13027911,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808727159,0.1303615,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808728240,1.13027911,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808729267,0.1303615,1947.8,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808729660,0.002,1947.7,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808733650,0.95695174,1947.7,1947.0,0.91902679]
["bitfinex","ETHUSD",1770808733860,0.95695174,1947.7,1946.9,1.795]
["bitfinex","ETHUSD",1770808735782,0.002,1947.7,1947.0,0.93994764]
["bitfinex","ETHUSD",1770808737578,0.00153886,1948.0,1946.9,1.795]
["bitfinex","ETHUSD",1770808737757,0.53605231,1948.8,1948.0,0.93994764]
["bitfinex","ETHUSD",1770808737758,0.26764464,1948.8,1948.0,0.93994764]
["bitfinex","ETHUSD",1770808738072,0.00153886,1949.0,1948.3,8.23781793]
["bitfinex","ETHUSD",1770808738292,0.05153886,1950.0,1948.7,7.29787029]
["bitfinex","ETHUSD",1770808738444,0.00153886,1951.0,1948.7,7.29787029]
["bitfinex","ETHUSD",1770808738445,0.28717988,1950.5,1949.2,0.93994764]
["bitfinex","ETHUSD",1770808738650,0.28717988,1950.5,1948.8,2.26791477]
["bitfinex","ETHUSD",1770808738651,0.28717988,1950.5,1949.3,1.41386241]
["bitfinex","ETHUSD",1770808738962,0.28717988,1950.5,1949.4,2.21791477]
["bitfinex","ETHUSD",1770808739164,0.37010034,1950.8,1949.5,0.93994764]
["bitfinex","ETHUSD",1770808739367,0.37010034,1950.8,1949.4,1.794]
["bitfinex","ETHUSD",1770808739768,0.37010034,1950.8,1949.3,1.794]
["bitfinex","ETHUSD",1770808739969,0.1024,1950.4,1948.8,0.93994764]
["bitfinex","ETHUSD",1770808740165,0.37010034,1950.3,1949.0,1.79553886]
["bitfinex","ETHUSD",1770808740365,0.37010034,1950.3,1949.1,0.93994764]
["bitfinex","ETHUSD",1770808740678,0.37010034,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1770808740981,0.1024,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770808740982,0.37010034,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770808742777,0.002,1949.8,1949.0,0.9414865]
["bitfinex","ETHUSD",1770808747852,0.18685624,1950.9,1949.0,0.9414865]
["bitfinex","ETHUSD",1770808747853,0.37010034,1950.9,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808748258,0.3716392,1951.0,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808748563,0.3716392,1951.0,1949.5,0.93994764]
["bitfinex","ETHUSD",1770808748759,0.3716392,1951.0,1949.7,0.93994764]
["bitfinex","ETHUSD",1770808749677,0.00153886,1951.0,1949.7,0.93994764]
["bitfinex","ETHUSD",1770808750061,0.3716392,1951.0,1949.7,0.93994764]
["bitfinex","ETHUSD",1770808751986,0.3716392,1951.0,1949.5,0.93994764]
["bitfinex","ETHUSD",1770808752887,0.37010034,1950.8,1949.1,0.93994764]
["bitfinex","ETHUSD",1770808753091,0.37010034,1950.8,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808753864,0.1024,1950.7,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808754062,0.37010034,1950.6,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808754491,0.37010034,1950.4,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808757299,0.37010034,1950.8,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808757481,0.37010034,1950.6,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808761873,0.37010034,1950.8,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808763513,0.47250034,1950.8,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808763717,0.37010034,1950.7,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808765510,0.002,1950.9,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808765511,0.37010034,1950.8,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808766469,0.1024,1950.7,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808766673,0.37010034,1950.6,1949.3,0.93994764]
["bitfinex","ETHUSD",1770808767304,4.60005504,1950.9,1949.4,0.93544553]
["bitfinex","ETHUSD",1770808767475,0.002,1950.9,1949.4,0.93544553]
["bitfinex","ETHUSD",1770808770720,0.37210034,1950.9,1949.4,0.93544553]
["bitfinex","ETHUSD",1770808771012,0.37210034,1950.9,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808771210,0.002,1950.9,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808771895,0.37210034,1950.9,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808772706,0.002,1950.9,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808772911,0.37210034,1950.9,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808778496,0.37010034,1950.8,1949.4,0.93644553]
["bitfinex","ETHUSD",1770808779412,0.37010034,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770808779713,0.37010034,1950.2,1949.4,2.675e-05]
["bitfinex","ETHUSD",1770808780431,4.59805504,1950.4,1949.4,0.93547228]
["bitfinex","ETHUSD",1770808780603,0.37010034,1950.5,1949.4,0.93547228]
["bitfinex","ETHUSD",1770808781729,0.37010034,1950.8,1949.4,0.93547228]
["bitfinex","ETHUSD",1770808784425,0.37010034,1950.8,1949.5,0.001]
["bitfinex","ETHUSD",1770808784634,0.37010034,1950.8,1949.6,0.93544553]
["bitfinex","ETHUSD",1770808785014,0.002,1950.9,1949.6,0.93544553]
["bitfinex","ETHUSD",1770808785518,0.37010034,1950.8,1949.6,0.93544553]
["bitfinex","ETHUSD",1770808788145,0.37010034,1950.7,1949.5,0.001]
["bitfinex","ETHUSD",1770808788323,0.37010034,1950.7,1949.5,0.93644553]
["bitfinex","ETHUSD",1770808789213,0.37010034,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770808792449,0.37010034,1950.6,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808793246,0.37010034,1950.8,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808793445,0.1024,1950.7,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808793655,0.37010034,1950.6,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808794425,0.37010034,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770808795459,0.37010034,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770808795954,0.37010034,1950.4,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808797654,0.47250034,1950.6,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808799163,0.37010034,1950.6,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808799661,0.002,1950.7,1949.5,0.93676956]
["bitfinex","ETHUSD",1770808802467,0.002,1950.7,1949.7,0.93576956]
["bitfinex","ETHUSD",1770808802684,0.002,1950.7,1949.9,0.93576956]
["bitfinex","ETHUSD",1770808802844,0.002,1950.7,1949.8,1.792]
["bitfinex","ETHUSD",1770808802845,0.002,1950.7,1950.1,0.93576956]
["bitfinex","ETHUSD",1770808803181,0.00153886,1951.0,1950.1,7.88926993]
["bitfinex","ETHUSD",1770808803338,0.1303615,1951.7,1950.3,0.93576956]
["bitfinex","ETHUSD",1770808803540,0.1303615,1951.7,1950.4,0.93576956]
["bitfinex","ETHUSD",1770808804266,0.1303615,1951.7,1950.6,0.93576956]
["bitfinex","ETHUSD",1770808805673,0.37210034,1951.6,1950.6,0.93576956]
["bitfinex","ETHUSD",1770808805842,0.1303615,1951.7,1950.6,0.93576956]
["bitfinex","ETHUSD",1770808807946,0.00153886,1952.0,1950.7,0.93576956]
["bitfinex","ETHUSD",1770808809146,0.00153886,1952.0,1950.8,0.93576956]
["bitfinex","ETHUSD",1770808810249,0.002,1951.9,1950.8,0.93576956]
["bitfinex","ETHUSD",1770808813488,0.002,1951.9,1951.1,0.93576956]
["bitfinex","ETHUSD",1770808813784,0.002,1951.9,1951.2,1.791]
["bitfinex","ETHUSD",1770808813969,0.002,1951.9,1951.3,0.93576956]
["bitfinex","ETHUSD",1770808814172,0.00153886,1952.0,1951.3,0.93576956]
["bitfinex","ETHUSD",1770808814173,0.00153886,1953.0,1951.4,0.93576956]
["bitfinex","ETHUSD",1770808814358,0.3756392,1953.0,1951.5,0.93576956]
["bitfinex","ETHUSD",1770808814557,0.3756392,1953.0,1951.0,7.88926993]
["bitfinex","ETHUSD",1770808814558,0.3756392,1953.0,1951.6,0.93576956]
["bitfinex","ETHUSD",1770808819668,0.37410034,1952.8,1951.6,0.93576956]
["bitfinex","ETHUSD",1770808819869,0.1024,1952.7,1951.6,0.93576956]
["bitfinex","ETHUSD",1770808820072,0.37410034,1952.6,1951.1,0.93576956]
["bitfinex","ETHUSD",1770808822187,0.37410034,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1770808822708,4.60599283,1952.9,1951.2,0.90777472]
["bitfinex","ETHUSD",1770808822709,0.37410034,1952.9,1951.2,0.90777472]
["bitfinex","ETHUSD",1770808823363,0.37410034,1952.7,1951.2,0.90777472]
["bitfinex","ETHUSD",1770808823779,0.37610034,1952.7,1951.2,0.90777472]
["bitfinex","ETHUSD",1770808827309,0.36756417,1952.7,1951.1,0.94956887]
["bitfinex","ETHUSD",1770808829531,0.002,1952.7,1951.1,0.94956887]
["bitfinex","ETHUSD",1770808830290,0.36756417,1952.7,1951.1,0.94956887]
["bitfinex","ETHUSD",1770808832306,0.36556417,1952.6,1951.1,0.94956887]
["bitfinex","ETHUSD",1770808833814,0.002,1952.7,1951.1,0.94956887]
["bitfinex","ETHUSD",1770808834018,2.12284465,1953.5,1952.5,0.94956887]
["bitfinex","ETHUSD",1770808834205,0.00153886,1954.0,1953.0,7.88926993]
["bitfinex","ETHUSD",1770808834409,0.00153886,1954.0,1953.2,0.94956887]
["bitfinex","ETHUSD",1770808834613,0.00153886,1954.0,1953.0,1.34862172]
["bitfinex","ETHUSD",1770808834614,0.00261658,1954.0,1953.4,0.94956887]
["bitfinex","ETHUSD",1770808834915,0.00261658,1954.0,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808835091,0.00261658,1954.0,1953.2,0.41819529]
["bitfinex","ETHUSD",1770808835293,0.00261658,1954.0,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808836586,0.00153886,1954.0,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808836982,0.00107772,1953.9,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808837513,0.00307772,1953.9,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808837689,0.00107772,1953.8,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808838318,0.00107772,1953.7,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808838904,0.00107772,1953.6,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808839123,0.002,1953.9,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808839124,0.00107772,1953.8,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808839532,0.00107772,1953.7,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808840018,0.00107772,1953.6,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808840216,0.00107772,1953.8,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808840603,0.00107772,1953.7,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808841010,0.00107772,1953.6,1952.4,0.94956887]
["bitfinex","ETHUSD",1770808842104,0.002,1953.9,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808842105,0.00107772,1953.5,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808842315,0.00107772,1953.8,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808843921,0.00107772,1953.7,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808844626,0.00107772,1953.6,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808844830,0.00107772,1953.8,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808845318,0.00107772,1953.7,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808845824,0.00107772,1953.6,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808846006,0.00107772,1953.8,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808846508,0.00107772,1953.7,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808847423,0.002,1953.9,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808847640,0.00107772,1953.8,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808848145,0.00107772,1953.7,1952.6,0.94956887]
["bitfinex","ETHUSD",1770808848314,0.002,1953.9,1952.8,0.94956887]
["bitfinex","ETHUSD",1770808848515,0.00153886,1954.0,1952.7,0.94956887]
["bitfinex","ETHUSD",1770808848828,0.36172175,1954.6,1952.8,0.94956887]
["bitfinex","ETHUSD",1770808849032,0.36172175,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770808849227,0.36172175,1954.6,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808850712,0.002,1953.9,1953.1,0.94956887]
["bitfinex","ETHUSD",1770808850912,0.36172175,1954.6,1953.1,0.9720885]
["bitfinex","ETHUSD",1770808854038,0.36172175,1954.9,1953.1,0.9720885]
["bitfinex","ETHUSD",1770808855040,0.00153886,1955.0,1953.2,0.9720885]
["bitfinex","ETHUSD",1770808855229,0.00153886,1955.0,1953.3,0.9720885]
["bitfinex","ETHUSD",1770808855932,0.00153886,1955.0,1954.1,0.9720885]
["bitfinex","ETHUSD",1770808857263,0.003,1955.5,1954.1,0.9720885]
["bitfinex","ETHUSD",1770808858144,0.36172175,1955.4,1954.1,0.9720885]
["bitfinex","ETHUSD",1770808858325,0.36172175,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770808858855,0.36172175,1955.4,1954.0,0.97362736]
["bitfinex","ETHUSD",1770808859954,0.36172175,1955.2,1954.0,0.97362736]
["bitfinex","ETHUSD",1770808861487,0.36172175,1954.6,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808861691,0.1024,1954.8,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808861987,0.36172175,1954.9,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808862601,0.36172175,1954.7,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808864068,0.1024,1954.9,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808864652,0.36326061,1955.0,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808864855,0.00153886,1955.0,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808865163,0.36326061,1955.0,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808865774,0.36172175,1954.8,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808866349,0.10393886,1955.0,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808866959,0.00153886,1955.0,1953.4,0.9720885]
["bitfinex","ETHUSD",1770808867655,0.00153886,1955.0,1953.5,0.9720885]
["bitfinex","ETHUSD",1770808868178,0.00153886,1955.0,1953.6,0.9720885]
["bitfinex","ETHUSD",1770808868381,0.00153886,1955.0,1953.6,1.33938687]
["bitfinex","ETHUSD",1770808868588,0.00153886,1955.0,1953.8,0.9720885]
["bitfinex","ETHUSD",1770808869887,0.00153886,1955.0,1953.8,1.33938687]
["bitfinex","ETHUSD",1770808870095,0.00153886,1955.0,1954.0,0.9720885]
["bitfinex","ETHUSD",1770808870290,0.00153886,1955.0,1954.1,0.9720885]
["bitfinex","ETHUSD",1770808873175,0.00153886,1955.0,1954.1,1.33938687]
["bitfinex","ETHUSD",1770808873381,0.00153886,1955.0,1954.2,0.9720885]
["bitfinex","ETHUSD",1770808881484,0.00153886,1955.0,1954.3,0.98790886]
["bitfinex","ETHUSD",1770808883091,0.00153886,1955.0,1954.4,0.98790886]
["bitfinex","ETHUSD",1770808885610,0.36326061,1955.0,1953.8,0.94337017]
["bitfinex","ETHUSD",1770808885980,0.00153886,1955.0,1953.8,0.94337017]
["bitfinex","ETHUSD",1770808889712,0.36326061,1955.0,1953.8,0.94337017]
["bitfinex","ETHUSD",1770808889880,0.00153886,1955.0,1954.0,0.94337017]
["bitfinex","ETHUSD",1770808890407,0.36326061,1955.0,1953.9,0.001]
["bitfinex","ETHUSD",1770808890820,0.36326061,1955.0,1953.9,0.94437017]
["bitfinex","ETHUSD",1770808892192,0.36326061,1955.0,1953.9,0.001]
["bitfinex","ETHUSD",1770808893314,0.36172175,1954.9,1953.9,0.001]
["bitfinex","ETHUSD",1770808894695,0.36172175,1954.9,1953.5,0.001]
["bitfinex","ETHUSD",1770808895021,7.25065224,1955.0,1953.5,0.001]
["bitfinex","ETHUSD",1770808895022,0.36172175,1954.7,1953.5,0.94437017]
["bitfinex","ETHUSD",1770808895390,0.36172175,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770808896026,0.36172175,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770808896690,0.36172175,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770808896892,0.36172175,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770808898319,0.36172175,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770808901341,0.36172175,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770808903421,0.36172175,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770808904338,0.36172175,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770808904831,0.36172175,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770808905845,0.36172175,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770808906014,2.15072175,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770808906216,0.36172175,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770808906615,1.789,1953.4,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808907249,0.46412175,1953.8,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808907547,1.789,1953.7,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808909249,1.8914,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808909450,2.25312175,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808909863,0.36172175,1953.8,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808910159,1.8914,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808911252,2.25312175,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808911457,0.36172175,1953.8,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808912169,1.8914,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808912333,2.25312175,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808913332,1.8914,1953.9,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808913533,0.36172175,1953.8,1952.7,0.94437017]
["bitfinex","ETHUSD",1770808916455,0.36172175,1953.8,1952.8,0.98308079]
["bitfinex","ETHUSD",1770808918963,1.8914,1953.9,1952.8,0.98308079]
["bitfinex","ETHUSD",1770808919469,1.789,1953.9,1952.8,0.98308079]
["bitfinex","ETHUSD",1770808920672,0.00153886,1954.0,1952.8,0.98308079]
["bitfinex","ETHUSD",1770808922067,0.00153886,1954.0,1952.9,0.98208079]
["bitfinex","ETHUSD",1770808924477,0.36326061,1954.0,1952.9,0.98208079]
["bitfinex","ETHUSD",1770808925553,0.00153886,1954.0,1952.9,0.98208079]
["bitfinex","ETHUSD",1770808926779,0.002,1954.6,1953.1,0.98208079]
["bitfinex","ETHUSD",1770808929648,0.002,1954.5,1953.1,0.98208079]
["bitfinex","ETHUSD",1770808930057,0.002,1954.5,1953.0,7.86542926]
["bitfinex","ETHUSD",1770808930058,0.002,1954.5,1953.5,0.98208079]
["bitfinex","ETHUSD",1770808930375,0.00153886,1955.0,1954.0,0.98208079]
["bitfinex","ETHUSD",1770808933050,0.00153886,1955.0,1953.0,0.98361965]
["bitfinex","ETHUSD",1770808934369,0.36479947,1955.0,1953.0,0.98361965]
["bitfinex","ETHUSD",1770808935155,11.02127861,1954.9,1953.0,0.98361965]
["bitfinex","ETHUSD",1770808935362,0.36326061,1954.8,1953.0,0.98361965]
["bitfinex","ETHUSD",1770808935653,3.046584,1954.9,1953.0,0.98361965]
["bitfinex","ETHUSD",1770808936509,0.55500137,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770808937505,1.788,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1770808938806,0.00153886,1954.0,1952.9,0.98208079]
["bitfinex","ETHUSD",1770808942275,0.00153886,1954.0,1953.0,0.99213464]
["bitfinex","ETHUSD",1770808945305,0.00153886,1954.0,1953.0,0.001]
["bitfinex","ETHUSD",1770808946676,0.00153886,1954.0,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808955384,0.002,1953.9,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808955585,0.00153886,1954.0,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808963732,0.267425,1954.8,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808964033,0.55500137,1955.3,1953.2,0.96816212]
["bitfinex","ETHUSD",1770808964218,0.55500137,1955.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1770808964219,0.26736587,1955.3,1953.5,2.770674]
["bitfinex","ETHUSD",1770808964425,0.002,1955.4,1953.6,0.96816212]
["bitfinex","ETHUSD",1770808964607,0.002,1955.4,1953.7,0.96816212]
["bitfinex","ETHUSD",1770808964803,8.41889177,1955.1,1953.7,0.96816212]
["bitfinex","ETHUSD",1770808965327,0.55500137,1955.1,1953.7,0.96816212]
["bitfinex","ETHUSD",1770808965730,0.55654023,1955.0,1953.7,0.96816212]
["bitfinex","ETHUSD",1770808965930,0.55500137,1954.7,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808966646,0.65740137,1954.9,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808967305,0.55500137,1954.7,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808967700,7.8638904,1954.6,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808967916,0.55500137,1954.5,1953.1,0.96816212]
["bitfinex","ETHUSD",1770808968506,0.55500137,1954.5,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808968833,0.28925624,1954.9,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808968834,5.4796,1954.7,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808969037,0.65740137,1954.7,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808970840,0.1024,1954.7,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808971027,0.55500137,1954.8,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808971347,2.807018,1954.8,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808971518,7.86542926,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808971916,0.00153886,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808974357,0.55654023,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808974967,7.80877328,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808975127,0.55500137,1954.9,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808975846,7.25377191,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808976042,7.80877328,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808977956,7.25377191,1955.0,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808978256,0.55500137,1954.9,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808980448,0.55500137,1954.7,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808980763,0.55500137,1954.5,1953.2,0.96916212]
["bitfinex","ETHUSD",1770808982141,0.55500137,1954.5,1953.4,0.96202396]
["bitfinex","ETHUSD",1770808985236,0.55500137,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770808985438,0.55500137,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770808985655,0.55500137,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770808986063,7.25223305,1954.3,1953.0,0.96456282]
["bitfinex","ETHUSD",1770808986064,0.55500137,1953.8,1953.0,0.00253886]
["bitfinex","ETHUSD",1770808987070,0.65740137,1954.1,1953.0,0.96456282]
["bitfinex","ETHUSD",1770808987870,2.34300137,1954.1,1953.0,0.96456282]
["bitfinex","ETHUSD",1770808988865,0.55500137,1954.0,1953.0,0.96456282]
["bitfinex","ETHUSD",1770808989038,0.55500137,1954.0,1953.0,0.00253886]
["bitfinex","ETHUSD",1770808989442,7.25223305,1953.6,1952.7,0.96302396]
["bitfinex","ETHUSD",1770808989741,7.25223305,1953.6,1952.2,0.96202396]
["bitfinex","ETHUSD",1770808989742,0.55500137,1953.5,1952.2,0.96202396]
["bitfinex","ETHUSD",1770808989942,2.34400137,1953.4,1952.2,0.96202396]
["bitfinex","ETHUSD",1770808990156,7.80723442,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770808990356,0.55500137,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770808991955,0.50500137,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770808992495,7.25223305,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770808992670,1.789,1952.7,1951.6,0.96202396]
["bitfinex","ETHUSD",1770808994157,2.29400137,1952.7,1951.6,0.96202396]
["bitfinex","ETHUSD",1770808994688,2.29400137,1952.7,1951.7,0.96302396]
["bitfinex","ETHUSD",1770808994689,1.789,1952.7,1951.7,0.96302396]
["bitfinex","ETHUSD",1770808994869,1.789,1952.7,1951.8,0.96302396]
["bitfinex","ETHUSD",1770808995470,0.00153886,1953.0,1951.8,0.96302396]
["bitfinex","ETHUSD",1770808995669,1.789,1952.9,1951.8,0.96302396]
["bitfinex","ETHUSD",1770808996894,0.00153886,1953.0,1951.8,0.96302396]
["bitfinex","ETHUSD",1770808997289,0.00153886,1953.0,1951.9,0.96202396]
["bitfinex","ETHUSD",1770808999985,1.789,1953.7,1952.3,0.96202396]
["bitfinex","ETHUSD",1770809000573,0.00153886,1954.0,1952.3,0.96202396]
["bitfinex","ETHUSD",1770809000969,0.00153886,1954.0,1952.7,0.94019171]
["bitfinex","ETHUSD",1770809005890,0.50807909,1954.0,1952.7,0.94019171]
["bitfinex","ETHUSD",1770809007696,0.002,1953.9,1952.7,0.94019171]
["bitfinex","ETHUSD",1770809013200,0.50854023,1953.9,1952.7,0.94019171]
["bitfinex","ETHUSD",1770809013411,0.002,1953.9,1952.7,0.94019171]
["bitfinex","ETHUSD",1770809014830,0.002,1954.4,1953.1,9.802078]
["bitfinex","ETHUSD",1770809015033,0.002,1954.4,1953.2,0.96490242]
["bitfinex","ETHUSD",1770809020520,0.002,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770809020681,0.002,1954.3,1953.3,0.96590242]
["bitfinex","ETHUSD",1770809026608,0.50854023,1954.3,1953.3,0.96590242]
["bitfinex","ETHUSD",1770809027409,0.002,1954.3,1953.3,0.96590242]
["bitfinex","ETHUSD",1770809033625,0.50854023,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770809035299,0.50854023,1954.3,1953.3,0.95311036]
["bitfinex","ETHUSD",1770809036198,0.002,1954.3,1953.3,0.95311036]
["bitfinex","ETHUSD",1770809041009,0.50854023,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770809041733,0.50654023,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770809043109,0.50654023,1953.8,1952.5,0.95211036]
["bitfinex","ETHUSD",1770809044707,0.50654023,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809044933,0.50654023,1953.8,1952.5,0.95211036]
["bitfinex","ETHUSD",1770809045307,0.50654023,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770809045510,0.50654023,1953.8,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809049243,0.1024,1953.7,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809049544,0.1024,1953.7,1952.5,0.001]
["bitfinex","ETHUSD",1770809049545,0.50654023,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770809051353,0.50654023,1953.5,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809052046,0.50654023,1953.7,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809052543,1.789,1953.8,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809055430,0.00153886,1954.0,1952.5,0.95311036]
["bitfinex","ETHUSD",1770809056664,0.002,1954.2,1952.7,0.95211036]
["bitfinex","ETHUSD",1770809056868,0.002,1954.2,1952.9,0.95211036]
["bitfinex","ETHUSD",1770809057166,0.002,1954.2,1953.1,0.95211036]
["bitfinex","ETHUSD",1770809063257,0.002,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1770809063258,0.002,1954.4,1953.7,7.85875055]
["bitfinex","ETHUSD",1770809063459,0.00153886,1955.0,1953.8,0.91426139]
["bitfinex","ETHUSD",1770809063967,0.51161795,1955.0,1953.8,0.91426139]
["bitfinex","ETHUSD",1770809065557,0.51207909,1954.8,1953.3,0.99638576]
["bitfinex","ETHUSD",1770809066141,0.002,1954.8,1953.3,0.99638576]
["bitfinex","ETHUSD",1770809068158,0.002,1954.8,1953.5,0.99638576]
["bitfinex","ETHUSD",1770809070874,0.002,1954.7,1953.5,0.99638576]
["bitfinex","ETHUSD",1770809071465,0.51207909,1954.7,1953.5,0.99638576]
["bitfinex","ETHUSD",1770809072745,0.51207909,1954.7,1953.2,0.001]
["bitfinex","ETHUSD",1770809072952,0.51207909,1954.7,1953.3,0.99638576]
["bitfinex","ETHUSD",1770809075866,0.002,1954.7,1953.3,0.99638576]
["bitfinex","ETHUSD",1770809080671,0.002,1954.7,1953.4,0.99638576]
["bitfinex","ETHUSD",1770809081669,0.51207909,1954.7,1953.4,0.99638576]
["bitfinex","ETHUSD",1770809081879,0.002,1954.7,1953.4,0.99638576]
["bitfinex","ETHUSD",1770809082277,0.51207909,1954.7,1953.4,0.99638576]
["bitfinex","ETHUSD",1770809082887,0.51207909,1954.7,1953.4,0.99738576]
["bitfinex","ETHUSD",1770809083190,0.002,1954.6,1953.4,0.99738576]
["bitfinex","ETHUSD",1770809086890,0.51207909,1954.6,1953.4,0.99738576]
["bitfinex","ETHUSD",1770809087696,0.002,1954.6,1953.4,0.99738576]
["bitfinex","ETHUSD",1770809093674,0.51207909,1954.6,1953.4,0.99738576]
["bitfinex","ETHUSD",1770809094380,0.51207909,1954.6,1953.5,0.01225904]
["bitfinex","ETHUSD",1770809094582,0.51207909,1954.6,1953.6,0.97990344]
["bitfinex","ETHUSD",1770809096001,0.002,1954.5,1953.6,0.97990344]
["bitfinex","ETHUSD",1770809096322,0.002,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770809096323,0.51207909,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770809096806,0.51207909,1954.5,1953.5,0.98090344]
["bitfinex","ETHUSD",1770809097100,0.002,1954.5,1953.5,0.98090344]
["bitfinex","ETHUSD",1770809101900,0.51207909,1954.5,1953.5,0.98090344]
["bitfinex","ETHUSD",1770809104415,0.002,1954.5,1953.5,0.98090344]
["bitfinex","ETHUSD",1770809105214,0.002,1954.5,1953.7,0.97990344]
["bitfinex","ETHUSD",1770809105784,0.002,1954.5,1953.8,0.02000096]
["bitfinex","ETHUSD",1770809105985,0.002,1954.5,1953.9,0.97990344]
["bitfinex","ETHUSD",1770809107519,0.002,1954.5,1954.1,0.97990344]
["bitfinex","ETHUSD",1770809113622,0.002,1954.5,1954.3,0.97990344]
["bitfinex","ETHUSD",1770809114705,0.002,1954.7,1953.8,0.97990344]
["bitfinex","ETHUSD",1770809114910,0.002,1954.7,1954.0,0.97990344]
["bitfinex","ETHUSD",1770809115110,0.002,1954.7,1954.2,0.97990344]
["bitfinex","ETHUSD",1770809115416,0.64044059,1955.6,1954.2,1.00025959]
["bitfinex","ETHUSD",1770809115619,0.006,1955.5,1954.4,0.97990344]
["bitfinex","ETHUSD",1770809115818,0.1303615,1955.6,1954.7,0.97990344]
["bitfinex","ETHUSD",1770809116023,0.51007909,1956.7,1954.5,7.25173933]
["bitfinex","ETHUSD",1770809116024,0.26733435,1956.5,1955.0,0.97990344]
["bitfinex","ETHUSD",1770809116518,0.77741344,1956.5,1955.0,0.97990344]
["bitfinex","ETHUSD",1770809116722,0.51007909,1956.4,1955.0,0.97990344]
["bitfinex","ETHUSD",1770809117108,0.51161795,1956.0,1955.0,0.97990344]
["bitfinex","ETHUSD",1770809118123,0.51161795,1956.0,1954.3,0.97990344]
["bitfinex","ETHUSD",1770809118504,0.51007909,1955.8,1954.3,0.97990344]
["bitfinex","ETHUSD",1770809118726,7.25327819,1956.0,1954.3,0.97990344]
["bitfinex","ETHUSD",1770809118727,0.51007909,1955.6,1954.3,0.97990344]
["bitfinex","ETHUSD",1770809118898,0.51007909,1955.6,1954.1,0.97990344]
["bitfinex","ETHUSD",1770809118899,0.51007909,1955.4,1954.1,0.97990344]
["bitfinex","ETHUSD",1770809119096,0.51007909,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809119623,0.61247909,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809119798,0.51007909,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809120421,0.51007909,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809122219,2.29807909,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809122721,2.29807909,1955.1,1954.0,0.99274667]
["bitfinex","ETHUSD",1770809122912,0.51007909,1955.1,1954.0,0.99274667]
["bitfinex","ETHUSD",1770809123116,0.51007909,1955.3,1954.0,0.99274667]
["bitfinex","ETHUSD",1770809123624,1.8904,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809123625,0.51007909,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809125796,0.50907909,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770809126002,0.50907909,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770809126202,1.788,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770809127032,1.788,1954.3,1953.5,0.91562263]
["bitfinex","ETHUSD",1770809128546,1.788,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770809128898,0.50907909,1954.9,1953.5,0.91562263]
["bitfinex","ETHUSD",1770809129138,1.788,1954.8,1953.5,0.91562263]
["bitfinex","ETHUSD",1770809129336,0.50907909,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770809131008,0.50907909,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770809132113,0.50907909,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770809133337,0.50907909,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770809134029,0.50907909,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770809134231,0.69593533,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770809134425,1.788,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770809136047,1.788,1953.8,1953.2,0.91562263]
["bitfinex","ETHUSD",1770809138861,1.788,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770809143248,1.788,1953.8,1953.2,0.91562263]
["bitfinex","ETHUSD",1770809145754,0.51061795,1955.0,1953.2,0.91562263]
["bitfinex","ETHUSD",1770809146052,3.433419,1954.9,1953.4,0.91462263]
["bitfinex","ETHUSD",1770809146357,0.1024,1954.8,1953.5,0.91462263]
["bitfinex","ETHUSD",1770809146755,0.61147909,1954.8,1953.4,0.91462263]
["bitfinex","ETHUSD",1770809146926,0.51107909,1954.6,1953.4,0.91462263]
["bitfinex","ETHUSD",1770809147414,0.50907909,1954.5,1953.4,0.91462263]
["bitfinex","ETHUSD",1770809148118,0.50907909,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770809148119,0.50907909,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770809148311,1.789,1954.2,1953.3,0.91562263]
["bitfinex","ETHUSD",1770809153445,1.789,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770809153446,0.69593533,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770809153743,0.1024,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770809154248,0.69593533,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809155123,5.707256,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809155615,5.3881,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809156341,1.789,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809159036,1.789,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770809160352,1.789,1953.4,1953.1,0.97682189]
["bitfinex","ETHUSD",1770809161131,1.789,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809163838,1.789,1953.4,1953.0,0.97836075]
["bitfinex","ETHUSD",1770809165852,1.789,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770809166035,1.789,1953.4,1952.7,0.97682189]
["bitfinex","ETHUSD",1770809169944,1.789,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770809170658,1.789,1953.4,1952.7,0.97682189]
["bitfinex","ETHUSD",1770809171476,1.789,1953.4,1952.7,0.91682189]
["bitfinex","ETHUSD",1770809171832,1.789,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770809172261,0.002,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770809177701,0.002,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770809178265,0.65784044,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770809178669,0.002,1953.3,1952.6,0.97582189]
["bitfinex","ETHUSD",1770809185209,0.002,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770809185504,0.002,1953.2,1952.7,0.95074045]
["bitfinex","ETHUSD",1770809191896,0.99353886,1954.0,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809192896,0.00153886,1954.0,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809196814,0.002,1953.9,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809198435,0.65784044,1953.9,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809201627,0.18685624,1953.8,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809202121,0.002,1953.9,1952.8,0.94974045]
["bitfinex","ETHUSD",1770809202421,0.18685624,1954.0,1952.9,1.0]
["bitfinex","ETHUSD",1770809202598,0.18685624,1954.0,1953.0,1.00153886]
["bitfinex","ETHUSD",1770809204225,0.28925624,1954.0,1953.0,1.00153886]
["bitfinex","ETHUSD",1770809206034,0.1024,1954.0,1953.0,1.00153886]
["bitfinex","ETHUSD",1770809209309,0.002,1953.9,1953.0,1.00153886]
["bitfinex","ETHUSD",1770809214618,0.002,1954.6,1953.0,1.00153886]
["bitfinex","ETHUSD",1770809214814,0.002,1954.6,1953.2,0.999]
["bitfinex","ETHUSD",1770809217440,0.004,1954.6,1953.2,0.999]
["bitfinex","ETHUSD",1770809218017,0.002,1954.5,1953.2,0.999]
["bitfinex","ETHUSD",1770809218434,0.18885624,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770809218744,0.28925624,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770809218939,2.569844,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809219141,0.28925624,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770809219847,2.614054,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809220147,2.664,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770809220518,0.18685624,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809220718,0.18885624,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809220931,3.726,1954.2,1953.2,0.999]
["bitfinex","ETHUSD",1770809221826,2.676551,1954.2,1953.2,0.999]
["bitfinex","ETHUSD",1770809223537,4.561504,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809223736,0.18685624,1954.2,1953.2,0.999]
["bitfinex","ETHUSD",1770809224248,4.397849,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809224751,0.002,1954.4,1953.2,0.999]
["bitfinex","ETHUSD",1770809225564,0.002,1954.3,1953.2,0.999]
["bitfinex","ETHUSD",1770809226176,0.002,1954.5,1953.2,0.999]
["bitfinex","ETHUSD",1770809226397,0.002,1954.5,1953.2,0.949]
["bitfinex","ETHUSD",1770809228259,0.1564,1954.5,1953.2,0.949]
["bitfinex","ETHUSD",1770809229859,0.052,1954.2,1953.2,0.949]
["bitfinex","ETHUSD",1770809231132,0.052,1954.1,1953.2,0.949]
["bitfinex","ETHUSD",1770809231334,0.18685624,1954.0,1953.2,0.949]
["bitfinex","ETHUSD",1770809231858,1.789,1953.9,1953.2,0.949]
["bitfinex","ETHUSD",1770809232060,0.18685624,1953.8,1953.2,0.949]
["bitfinex","ETHUSD",1770809233557,1.789,1953.9,1953.2,0.949]
["bitfinex","ETHUSD",1770809234663,1.789,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809235655,1.789,1953.9,1953.3,0.975]
["bitfinex","ETHUSD",1770809235856,1.789,1954.1,1953.3,0.975]
["bitfinex","ETHUSD",1770809238764,4.651784,1954.2,1953.3,0.975]
["bitfinex","ETHUSD",1770809238967,1.789,1954.2,1953.3,0.975]
["bitfinex","ETHUSD",1770809244971,0.1044,1954.3,1953.3,0.975]
["bitfinex","ETHUSD",1770809245146,0.002,1954.3,1953.3,0.975]
["bitfinex","ETHUSD",1770809248059,0.002,1954.1,1953.3,0.975]
["bitfinex","ETHUSD",1770809249998,0.002,1954.3,1953.4,0.98429844]
["bitfinex","ETHUSD",1770809250158,0.002,1954.6,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809252164,0.056,1954.6,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809252360,0.18685624,1954.5,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809252561,0.24085624,1954.5,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809254364,1.789,1954.4,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809255275,1.843,1954.4,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809258082,1.789,1954.4,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809258285,1.843,1954.4,1953.5,0.98429844]
["bitfinex","ETHUSD",1770809258689,0.24085624,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770809258890,0.97798934,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770809259590,0.97798934,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770809259962,0.97798934,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809260172,0.97798934,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770809260798,0.97798934,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770809261089,0.18685624,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770809261297,0.97798934,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770809263177,0.18685624,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770809263178,1.26724558,1954.3,1953.4,0.98529844]
["bitfinex","ETHUSD",1770809263381,6.054235,1954.2,1953.4,0.98529844]
["bitfinex","ETHUSD",1770809263573,1.08038934,1954.3,1953.4,0.98529844]
["bitfinex","ETHUSD",1770809263574,3.058911,1954.0,1953.4,0.98529844]
["bitfinex","ETHUSD",1770809264266,0.97798934,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770809264677,4.612116,1954.0,1953.3,0.98529844]
["bitfinex","ETHUSD",1770809264884,3.05741,1954.0,1953.3,0.98529844]
["bitfinex","ETHUSD",1770809266172,0.26753765,1953.9,1953.3,0.98529844]
["bitfinex","ETHUSD",1770809268702,1.24552699,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809268904,0.26753765,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809269604,0.26753765,1953.9,1953.3,0.98529844]
["bitfinex","ETHUSD",1770809273606,0.26753765,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770809275906,0.26753765,1953.9,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809276602,1.791,1954.4,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809277105,2.05855511,1954.4,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809277815,1.791,1954.4,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809278182,0.002,1954.4,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809278496,0.002,1954.5,1953.5,0.93446849]
["bitfinex","ETHUSD",1770809280203,0.9363261,1954.5,1953.5,0.89792963]
["bitfinex","ETHUSD",1770809281085,0.002,1954.5,1953.5,0.89792963]
["bitfinex","ETHUSD",1770809281387,0.9363261,1954.5,1953.5,0.89792963]
["bitfinex","ETHUSD",1770809281714,0.9363261,1954.5,1953.4,0.001]
["bitfinex","ETHUSD",1770809281715,0.9343261,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770809282430,1.0367261,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770809283625,1.789,1954.3,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809285025,0.002,1954.2,1953.4,0.93546849]
["bitfinex","ETHUSD",1770809289301,0.002,1954.3,1953.5,0.93446849]
["bitfinex","ETHUSD",1770809292939,0.002,1954.5,1953.7,0.93446849]
["bitfinex","ETHUSD",1770809293315,0.9343261,1955.9,1954.3,0.93446849]
["bitfinex","ETHUSD",1770809293526,0.00153886,1956.0,1954.3,0.93446849]
["bitfinex","ETHUSD",1770809293527,0.9343261,1955.7,1954.3,0.93446849]
["bitfinex","ETHUSD",1770809294047,0.003,1955.4,1954.3,0.93446849]
["bitfinex","ETHUSD",1770809295027,0.26739519,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809295228,0.00153886,1956.0,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809298115,0.002,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809300638,0.90661515,1955.8,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809301037,0.002,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809304054,0.90861515,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809304551,0.002,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809305228,0.90861515,1955.9,1954.7,0.93446849]
["bitfinex","ETHUSD",1770809306871,0.95167829,1955.7,1954.1,0.95559169]
["bitfinex","ETHUSD",1770809308665,0.95167829,1955.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809308666,0.002,1955.9,1954.6,0.95559169]
["bitfinex","ETHUSD",1770809309038,0.002,1955.9,1954.7,0.95559169]
["bitfinex","ETHUSD",1770809310642,0.002,1955.8,1954.7,0.95559169]
["bitfinex","ETHUSD",1770809315159,0.002,1955.8,1954.9,0.95559169]
["bitfinex","ETHUSD",1770809318277,0.95367829,1955.8,1954.5,0.95559169]
["bitfinex","ETHUSD",1770809318477,0.002,1955.8,1954.5,0.95559169]
["bitfinex","ETHUSD",1770809319656,0.95367829,1955.8,1954.5,0.95559169]
["bitfinex","ETHUSD",1770809320352,0.95167829,1955.6,1954.2,0.95659169]
["bitfinex","ETHUSD",1770809320572,0.95167829,1955.4,1954.2,0.95659169]
["bitfinex","ETHUSD",1770809322255,0.95167829,1955.7,1954.2,0.95659169]
["bitfinex","ETHUSD",1770809323080,0.95167829,1955.7,1954.6,0.95659169]
["bitfinex","ETHUSD",1770809323459,0.95367829,1955.7,1954.6,0.95659169]
["bitfinex","ETHUSD",1770809323875,0.95167829,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770809326983,0.95167829,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770809327359,0.18685624,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770809327583,1.13853453,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770809328762,0.95167829,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770809329189,0.95167829,1955.5,1954.6,0.95659169]
["bitfinex","ETHUSD",1770809330281,0.18685624,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770809330482,0.96673196,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770809332802,0.96673196,1955.3,1954.2,0.99697848]
["bitfinex","ETHUSD",1770809334306,0.28925624,1955.5,1954.2,0.99697848]
["bitfinex","ETHUSD",1770809334803,0.1024,1955.5,1954.2,0.99697848]
["bitfinex","ETHUSD",1770809335304,0.96673196,1955.6,1954.2,0.99697848]
["bitfinex","ETHUSD",1770809336291,0.96673196,1955.6,1954.3,0.001]
["bitfinex","ETHUSD",1770809336606,0.002,1955.2,1954.4,0.99597848]
["bitfinex","ETHUSD",1770809338904,0.002,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770809338905,0.96873196,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770809339104,0.002,1955.2,1954.3,0.99697848]
["bitfinex","ETHUSD",1770809347212,0.002,1955.2,1954.4,0.99597848]
["bitfinex","ETHUSD",1770809347819,0.96873196,1955.2,1954.4,0.99597848]
["bitfinex","ETHUSD",1770809348333,0.96873196,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770809348535,0.96873196,1955.2,1954.3,0.99697848]
["bitfinex","ETHUSD",1770809350314,0.96873196,1955.2,1954.4,0.99697848]
["bitfinex","ETHUSD",1770809352621,0.96873196,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770809353330,0.96873196,1955.2,1954.4,0.99697848]
["bitfinex","ETHUSD",1770809356614,0.002,1955.2,1954.4,0.99697848]
["bitfinex","ETHUSD",1770809356931,0.96873196,1955.2,1954.4,0.99697848]
["bitfinex","ETHUSD",1770809359341,0.96873196,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770809360389,0.96873196,1955.2,1954.4,0.92823264]
["bitfinex","ETHUSD",1770809361825,0.002,1955.2,1954.4,0.92823264]
["bitfinex","ETHUSD",1770809362196,0.002,1955.1,1954.4,0.92823264]
["bitfinex","ETHUSD",1770809366824,0.94913869,1955.1,1954.4,0.92823264]
["bitfinex","ETHUSD",1770809367425,0.94913869,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770809370345,0.84272669,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770809374144,0.84272669,1955.1,1954.4,0.98633938]
["bitfinex","ETHUSD",1770809374749,0.84272669,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770809375047,0.84472669,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770809381541,0.94713869,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809382311,0.18685624,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809382515,0.94713869,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770809383011,0.94713869,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770809383737,0.94713869,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770809386921,0.94713869,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770809388353,0.94713869,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770809389749,0.94713869,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770809393963,0.94713869,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770809395769,0.97739413,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770809395978,0.97739413,1954.0,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809396266,1.26665037,1954.3,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809396471,3.129799,1954.1,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809396655,0.97739413,1954.2,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809396854,0.97739413,1954.1,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809398931,0.97739413,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770809399147,0.97739413,1954.1,1953.2,1.00075775]
["bitfinex","ETHUSD",1770809400829,0.97739413,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809401226,0.97739413,1953.7,1952.8,1.00075775]
["bitfinex","ETHUSD",1770809401462,2.76639413,1953.6,1952.8,1.00075775]
["bitfinex","ETHUSD",1770809401663,1.789,1953.6,1952.9,1.00075775]
["bitfinex","ETHUSD",1770809401831,2.76639413,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770809402036,0.97739413,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770809402235,1.789,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770809402562,0.00153886,1954.0,1952.9,1.00075775]
["bitfinex","ETHUSD",1770809402762,0.97893299,1954.0,1952.9,1.00075775]
["bitfinex","ETHUSD",1770809403833,0.97739413,1953.9,1952.9,1.00075775]
["bitfinex","ETHUSD",1770809405556,0.97739413,1953.9,1952.9,0.001]
["bitfinex","ETHUSD",1770809405773,0.97739413,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770809405969,0.97739413,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770809406353,1.789,1953.6,1952.9,0.99975775]
["bitfinex","ETHUSD",1770809411650,0.00153886,1954.0,1952.9,0.99975775]
["bitfinex","ETHUSD",1770809412778,0.00153886,1954.0,1953.1,0.99975775]
["bitfinex","ETHUSD",1770809412979,0.002,1953.8,1953.1,0.99975775]
["bitfinex","ETHUSD",1770809415765,0.002,1953.8,1953.2,0.99975775]
["bitfinex","ETHUSD",1770809416394,0.002,1953.8,1953.3,5.49824791]
["bitfinex","ETHUSD",1770809416579,0.002,1953.9,1953.6,0.99975775]
["bitfinex","ETHUSD",1770809424486,0.002,1954.3,1954.0,0.9031099]
["bitfinex","ETHUSD",1770809424801,0.002,1954.3,1954.0,0.46146544]
["bitfinex","ETHUSD",1770809428822,0.002,1954.3,1953.8,0.93316263]
["bitfinex","ETHUSD",1770809431587,0.92539969,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770809432606,0.92539969,1954.3,1953.7,0.93416263]
["bitfinex","ETHUSD",1770809432607,0.002,1954.3,1953.7,0.93416263]
["bitfinex","ETHUSD",1770809436110,0.92539969,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770809437612,0.92339969,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770809437828,0.92339969,1954.2,1953.3,0.93316263]
["bitfinex","ETHUSD",1770809438199,0.92539969,1954.2,1953.3,0.93316263]
["bitfinex","ETHUSD",1770809444931,0.002,1954.2,1953.3,0.93316263]
["bitfinex","ETHUSD",1770809446315,0.92539969,1954.2,1953.3,0.93316263]
["bitfinex","ETHUSD",1770809450313,0.92539969,1954.2,1953.4,0.99191858]
["bitfinex","ETHUSD",1770809453034,5.49826103,1954.2,1953.4,0.99191858]
["bitfinex","ETHUSD",1770809453254,0.92268344,1954.1,1953.4,0.99191858]
["bitfinex","ETHUSD",1770809453669,0.92268344,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770809455353,0.92268344,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770809458543,6.41894447,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809458740,6.41894447,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809459076,0.92268344,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809460841,1.789,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809461061,2.71168344,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809461456,0.92268344,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809462660,0.92268344,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770809462856,0.92268344,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809463063,0.92268344,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1770809463870,0.92268344,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1770809468980,0.92268344,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770809469394,0.92268344,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770809469579,0.92268344,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770809469950,0.18685624,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770809469951,0.92268344,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770809470151,0.92268344,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770809471888,0.92268344,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770809474661,0.92268344,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770809476463,1.789,1953.0,1952.3,0.99191858]
["bitfinex","ETHUSD",1770809476665,0.92268344,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770809479205,0.92268344,1953.4,1952.3,0.99191858]
["bitfinex","ETHUSD",1770809482402,0.92268344,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809482769,0.97635897,1953.5,1952.4,0.96182689]
["bitfinex","ETHUSD",1770809482969,0.97435897,1953.3,1952.4,0.96182689]
["bitfinex","ETHUSD",1770809483802,0.97435897,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770809484506,0.97435897,1953.4,1952.4,0.96182689]
["bitfinex","ETHUSD",1770809484708,0.002,1953.5,1952.4,0.96182689]
["bitfinex","ETHUSD",1770809487703,0.002,1953.5,1952.4,0.96282689]
["bitfinex","ETHUSD",1770809487906,0.002,1953.3,1952.4,0.96282689]
["bitfinex","ETHUSD",1770809490516,0.96492006,1953.3,1952.4,0.96282689]
["bitfinex","ETHUSD",1770809495585,0.002,1953.3,1952.4,0.96282689]
["bitfinex","ETHUSD",1770809499913,0.002,1953.3,1952.6,0.95125725]
["bitfinex","ETHUSD",1770809500114,0.002,1953.2,1952.6,0.95125725]
["bitfinex","ETHUSD",1770809507422,0.002,1953.2,1952.5,0.95225725]
["bitfinex","ETHUSD",1770809507802,0.96292006,1953.5,1952.6,0.95125725]
["bitfinex","ETHUSD",1770809508124,0.96292006,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770809511724,0.97746385,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1770809511915,0.97746385,1953.3,1952.5,0.92522611]
["bitfinex","ETHUSD",1770809512110,0.002,1953.4,1952.5,0.92522611]
["bitfinex","ETHUSD",1770809518256,0.002,1953.5,1952.7,0.92422611]
["bitfinex","ETHUSD",1770809521758,0.97946385,1953.5,1952.7,0.92422611]
["bitfinex","ETHUSD",1770809522261,0.97946385,1953.5,1952.5,0.92522611]
["bitfinex","ETHUSD",1770809523032,0.97946385,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770809523750,0.97946385,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770809524056,0.97746385,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770809526240,0.97746385,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770809527267,0.97946385,1953.4,1952.5,0.92522611]
["bitfinex","ETHUSD",1770809528650,0.97946385,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770809529878,0.97946385,1953.4,1952.5,0.92522611]
["bitfinex","ETHUSD",1770809530378,0.97946385,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770809531779,0.97746385,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770809535166,0.97746385,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770809535167,0.97746385,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770809535489,0.97746385,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770809536191,0.97746385,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770809538964,0.97746385,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770809544899,6.4923687,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770809545695,0.93313073,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770809546383,0.93313073,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770809549170,5.50620133,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770809549372,6.43933206,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770809549592,0.93313073,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1770809549795,0.93313073,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770809550110,5.50620133,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770809550111,6.43933206,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770809550294,0.93313073,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770809551211,6.43933206,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809551574,0.93313073,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809554198,6.43933206,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770809554402,0.93313073,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770809554712,0.93313073,1951.7,1951.0,0.9728579]
["bitfinex","ETHUSD",1770809554713,0.06016912,1951.6,1951.0,0.9728579]
["bitfinex","ETHUSD",1770809557086,7.87701925,1952.7,1951.1,0.97131904]
["bitfinex","ETHUSD",1770809557087,0.93313073,1952.3,1951.1,0.97131904]
["bitfinex","ETHUSD",1770809557397,2.72313073,1952.3,1951.1,0.97131904]
["bitfinex","ETHUSD",1770809557597,0.93313073,1952.2,1951.1,0.97131904]
["bitfinex","ETHUSD",1770809558901,0.93313073,1952.2,1951.1,0.76381061]
["bitfinex","ETHUSD",1770809561701,0.93313073,1952.2,1951.1,0.76481061]
["bitfinex","ETHUSD",1770809562033,0.002,1952.1,1951.1,0.76481061]
["bitfinex","ETHUSD",1770809570231,0.002,1952.1,1951.1,0.75315148]
["bitfinex","ETHUSD",1770809575117,0.002,1952.1,1951.3,0.98768551]
["bitfinex","ETHUSD",1770809575517,0.002,1952.0,1951.3,0.98768551]
["bitfinex","ETHUSD",1770809578437,0.92705757,1952.0,1951.3,0.98768551]
["bitfinex","ETHUSD",1770809578642,0.002,1952.0,1951.4,0.98768551]
["bitfinex","ETHUSD",1770809581518,0.002,1952.0,1951.2,0.98868551]
["bitfinex","ETHUSD",1770809581519,0.92705757,1952.0,1951.2,0.98868551]
["bitfinex","ETHUSD",1770809581848,0.92505757,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770809583917,0.92505757,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770809588443,0.92505757,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770809590735,0.92505757,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770809597881,0.92505757,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770809600254,0.9657212,1952.0,1951.2,0.98868551]
["bitfinex","ETHUSD",1770809600444,0.002,1951.8,1951.2,0.98868551]
["bitfinex","ETHUSD",1770809600975,0.002,1952.0,1951.3,0.94553926]
["bitfinex","ETHUSD",1770809609493,0.002,1952.0,1951.3,0.99711396]
["bitfinex","ETHUSD",1770809612588,0.002,1952.1,1951.3,0.99711396]
["bitfinex","ETHUSD",1770809612889,0.002,1952.2,1951.3,0.99711396]
["bitfinex","ETHUSD",1770809613466,0.002,1952.2,1951.3,0.99811396]
["bitfinex","ETHUSD",1770809613787,0.002,1951.9,1951.3,0.99811396]
["bitfinex","ETHUSD",1770809613988,0.002,1952.0,1951.4,0.99711396]
["bitfinex","ETHUSD",1770809615886,0.002,1952.0,1951.5,1.00813068]
["bitfinex","ETHUSD",1770809621082,0.92385548,1952.0,1951.5,0.01101672]
["bitfinex","ETHUSD",1770809621282,0.92385548,1952.0,1951.3,0.01201672]
["bitfinex","ETHUSD",1770809621480,0.92385548,1952.0,1951.3,1.00913068]
["bitfinex","ETHUSD",1770809622364,0.002,1952.0,1951.3,1.00913068]
["bitfinex","ETHUSD",1770809623303,0.92385548,1952.0,1951.3,0.01201672]
["bitfinex","ETHUSD",1770809626798,0.92385548,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770809627112,0.002,1952.0,1951.4,0.99811396]
["bitfinex","ETHUSD",1770809627801,0.92385548,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770809631149,11.01346906,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770809631430,0.99396495,1951.0,1950.1,5.50673453]
["bitfinex","ETHUSD",1770809632317,1.79,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770809632318,0.99396495,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770809632496,5.50673453,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770809632696,0.99396495,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770809638530,0.99396495,1950.6,1949.0,7.28231189]
["bitfinex","ETHUSD",1770809638531,0.99396495,1950.4,1949.0,0.96878339]
["bitfinex","ETHUSD",1770809639407,0.99396495,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770809639603,0.99396495,1950.4,1949.2,0.96724453]
["bitfinex","ETHUSD",1770809640008,0.99396495,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770809641017,0.99396495,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770809641320,1.00498069,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809641498,0.99396495,1950.8,1950.0,0.96824453]
["bitfinex","ETHUSD",1770809642024,0.99396495,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809642190,0.99396495,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770809642393,0.0125546,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770809642394,1.00498069,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809644121,0.99396495,1950.8,1950.0,0.05228204]
["bitfinex","ETHUSD",1770809644518,0.99396495,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809644716,0.0125546,1951.0,1950.0,1.01951868]
["bitfinex","ETHUSD",1770809644717,0.99550381,1951.0,1950.0,1.01951868]
["bitfinex","ETHUSD",1770809645103,0.00153886,1951.0,1950.0,1.01951868]
["bitfinex","ETHUSD",1770809645298,0.99550381,1951.0,1950.0,0.05227415]
["bitfinex","ETHUSD",1770809645524,0.99396495,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809645717,0.00153886,1951.0,1950.0,0.96824453]
["bitfinex","ETHUSD",1770809645924,0.00153886,1951.0,1950.2,0.96724453]
["bitfinex","ETHUSD",1770809646224,0.00153886,1951.0,1950.3,0.05126437]
["bitfinex","ETHUSD",1770809646432,0.99550381,1951.0,1950.0,0.96824453]
["bitfinex","ETHUSD",1770809646729,0.99550381,1951.0,1950.1,0.05126492]
["bitfinex","ETHUSD",1770809647522,0.99396495,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770809648629,0.99396495,1950.8,1950.0,0.05227415]
["bitfinex","ETHUSD",1770809648811,0.00153886,1951.0,1950.0,1.01951868]
["bitfinex","ETHUSD",1770809651632,0.00153886,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770809651817,0.00153886,1951.0,1950.1,1.01951604]
["bitfinex","ETHUSD",1770809652015,0.002,1950.9,1950.1,1.01951604]
["bitfinex","ETHUSD",1770809652218,0.99396495,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770809656006,0.99396495,1950.8,1950.1,0.05224006]
["bitfinex","ETHUSD",1770809656211,0.002,1950.9,1950.1,1.01948459]
["bitfinex","ETHUSD",1770809660838,0.99593829,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770809661046,0.98492255,1950.9,1950.1,0.05225507]
["bitfinex","ETHUSD",1770809664327,0.98292255,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770809664735,0.98292255,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770809665445,0.002,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770809666733,0.99329322,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770809669232,0.002,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770809670353,0.002,1950.8,1950.2,0.05227415]
["bitfinex","ETHUSD",1770809673238,0.99329322,1950.8,1950.2,0.05227415]
["bitfinex","ETHUSD",1770809674061,0.002,1950.8,1950.2,1.04772135]
["bitfinex","ETHUSD",1770809677761,0.99129322,1951.6,1950.8,0.9954472]
["bitfinex","ETHUSD",1770809677944,1.26117362,1951.8,1950.8,0.9954472]
["bitfinex","ETHUSD",1770809678135,0.002,1951.7,1950.8,0.9954472]
["bitfinex","ETHUSD",1770809680236,0.002,1951.7,1950.9,0.05125575]
["bitfinex","ETHUSD",1770809680558,0.002,1951.7,1950.9,1.04670295]
["bitfinex","ETHUSD",1770809681153,0.99129322,1951.6,1950.9,0.05125575]
["bitfinex","ETHUSD",1770809681339,0.99129322,1951.5,1950.5,1.0467161]
["bitfinex","ETHUSD",1770809683153,1.00430896,1951.7,1950.5,1.0467161]
["bitfinex","ETHUSD",1770809683671,0.002,1951.7,1950.5,1.0467161]
["bitfinex","ETHUSD",1770809686444,0.002,1951.7,1950.7,0.9954472]
["bitfinex","ETHUSD",1770809686645,0.002,1951.7,1950.9,0.9954472]
["bitfinex","ETHUSD",1770809686846,0.002,1952.7,1951.3,0.9954472]
["bitfinex","ETHUSD",1770809687042,0.002,1952.7,1951.5,0.9954472]
["bitfinex","ETHUSD",1770809687363,0.99129322,1952.6,1951.6,0.9954472]
["bitfinex","ETHUSD",1770809687740,0.99129322,1952.6,1951.4,0.9954472]
["bitfinex","ETHUSD",1770809688146,0.99129322,1952.4,1951.4,0.9954472]
["bitfinex","ETHUSD",1770809693770,0.99129322,1952.4,1951.2,0.9491247]
["bitfinex","ETHUSD",1770809693980,0.92459351,1952.2,1951.1,1.791]
["bitfinex","ETHUSD",1770809694173,0.92459351,1952.0,1951.1,1.791]
["bitfinex","ETHUSD",1770809694695,0.92459351,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770809697964,0.92459351,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770809699980,0.92459351,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1770809700177,0.92459351,1952.1,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809700472,0.01101574,1952.0,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809701050,0.93560925,1952.0,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809701468,0.92459351,1952.0,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809701984,1.792,1952.5,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809701985,0.92459351,1952.3,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809702184,2.72760925,1952.5,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809702355,2.71659351,1952.5,1951.0,0.95066356]
["bitfinex","ETHUSD",1770809702756,0.93560925,1952.4,1951.2,0.9491247]
["bitfinex","ETHUSD",1770809702971,0.92459351,1952.4,1951.2,0.9491247]
["bitfinex","ETHUSD",1770809703482,0.002,1952.3,1951.2,0.9491247]
["bitfinex","ETHUSD",1770809704057,0.002,1952.3,1951.3,0.9491247]
["bitfinex","ETHUSD",1770809705889,0.002,1952.6,1951.9,0.9491247]
["bitfinex","ETHUSD",1770809706057,0.00353886,1953.0,1951.9,0.9491247]
["bitfinex","ETHUSD",1770809711566,0.00053886,1953.0,1952.0,0.9491247]
["bitfinex","ETHUSD",1770809711772,0.00053886,1953.0,1952.2,0.9491247]
["bitfinex","ETHUSD",1770809712390,0.92513237,1953.0,1952.0,0.95066356]
["bitfinex","ETHUSD",1770809716170,0.92513237,1953.0,1952.0,0.95166356]
["bitfinex","ETHUSD",1770809716376,0.002,1952.9,1952.0,0.95166356]
["bitfinex","ETHUSD",1770809719002,0.92459351,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809723611,0.002,1952.9,1952.0,0.94276561]
["bitfinex","ETHUSD",1770809724109,0.98324045,1952.9,1952.0,0.94276561]
["bitfinex","ETHUSD",1770809726198,0.002,1952.9,1952.0,0.94276561]
["bitfinex","ETHUSD",1770809728716,0.002,1952.9,1952.2,0.90676064]
["bitfinex","ETHUSD",1770809731021,0.98009015,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770809731605,0.002,1952.9,1952.1,0.90776064]
["bitfinex","ETHUSD",1770809734835,0.00053886,1953.0,1952.2,0.90676064]
["bitfinex","ETHUSD",1770809737499,0.00053886,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770809738125,0.00053886,1953.0,1952.1,0.90776064]
["bitfinex","ETHUSD",1770809738326,0.00053886,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770809738732,0.97862901,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770809739230,0.97862901,1953.0,1952.1,0.90776064]
["bitfinex","ETHUSD",1770809740424,0.97862901,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770809740602,0.98009015,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770809744140,0.98009015,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770809744340,0.98009015,1952.9,1951.2,0.90776064]
["bitfinex","ETHUSD",1770809744534,0.98009015,1952.9,1951.2,2.33776064]
["bitfinex","ETHUSD",1770809745945,0.98009015,1952.9,1951.3,0.90676064]
["bitfinex","ETHUSD",1770809747746,0.98009015,1952.9,1951.2,1.431]
["bitfinex","ETHUSD",1770809747949,0.98009015,1952.9,1951.2,2.33776064]
["bitfinex","ETHUSD",1770809748940,0.97809015,1952.7,1951.2,1.431]
["bitfinex","ETHUSD",1770809749243,0.97809015,1952.7,1951.3,0.90676064]
["bitfinex","ETHUSD",1770809750032,0.97809015,1952.8,1951.5,0.90676064]
["bitfinex","ETHUSD",1770809750530,0.92531956,1952.6,1951.5,0.90676064]
["bitfinex","ETHUSD",1770809751545,0.92531956,1952.8,1951.5,0.90676064]
["bitfinex","ETHUSD",1770809753237,0.92531956,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770809753625,0.92531956,1952.6,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809755652,0.92531956,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770809757550,0.92531956,1952.6,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809758521,0.78476956,1952.6,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809760545,0.78476956,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1770809765356,0.78476956,1952.6,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809765952,0.92731956,1952.5,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809770726,0.002,1952.5,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809773150,0.92731956,1952.5,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809773528,0.92731956,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770809774232,0.92731956,1952.5,1951.6,0.91984045]
["bitfinex","ETHUSD",1770809778446,0.92731956,1952.5,1951.7,0.91984045]
["bitfinex","ETHUSD",1770809778848,0.002,1952.5,1951.7,0.91984045]
["bitfinex","ETHUSD",1770809781862,0.92568999,1952.5,1951.7,0.91984045]
["bitfinex","ETHUSD",1770809784872,0.92568999,1952.5,1951.8,6.41101185]
["bitfinex","ETHUSD",1770809786279,0.92568999,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770809786576,0.92568999,1952.5,1951.7,1.791]
["bitfinex","ETHUSD",1770809786745,0.92568999,1952.5,1951.7,2.75934926]
["bitfinex","ETHUSD",1770809788873,0.92568999,1952.5,1951.7,1.791]
["bitfinex","ETHUSD",1770809789345,0.92568999,1952.5,1951.7,2.75934926]
["bitfinex","ETHUSD",1770809790576,0.92568999,1952.5,1951.8,6.47073382]
["bitfinex","ETHUSD",1770809791380,0.92568999,1952.5,1951.8,6.47173382]
["bitfinex","ETHUSD",1770809792062,0.92568999,1952.5,1951.8,5.50338456]
["bitfinex","ETHUSD",1770809793376,0.92568999,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770809801557,0.93670573,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770809803681,0.98931342,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770809804179,0.98931342,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770809813785,0.98931342,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770809813786,0.96527178,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770809814171,0.95425604,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770809815588,0.95425604,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770809822804,0.96527178,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770809826211,0.95425604,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770809826417,0.96527178,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770809833421,0.96527178,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770809834915,0.01101574,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770809835113,0.01301574,1952.5,1952.0,0.98982172]
["bitfinex","ETHUSD",1770809835316,0.96727178,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770809836032,0.01301574,1952.5,1952.0,5.50668499]
["bitfinex","ETHUSD",1770809836201,0.002,1952.5,1952.1,0.98882172]
["bitfinex","ETHUSD",1770809837522,0.002,1952.9,1952.4,0.98882172]
["bitfinex","ETHUSD",1770809839200,0.002,1952.5,1952.4,0.98882172]
["bitfinex","ETHUSD",1770809839713,0.002,1952.9,1952.4,0.98882172]
["bitfinex","ETHUSD",1770809839714,0.002,1953.2,1952.6,0.98882172]
["bitfinex","ETHUSD",1770809840021,0.002,1953.5,1953.1,0.98882172]
["bitfinex","ETHUSD",1770809840225,0.95625604,1953.3,1952.4,0.98882172]
["bitfinex","ETHUSD",1770809840416,0.9669241,1953.3,1952.5,0.93167003]
["bitfinex","ETHUSD",1770809841223,0.9649241,1953.1,1952.4,1.79]
["bitfinex","ETHUSD",1770809841529,0.97593984,1953.1,1952.4,2.72167003]
["bitfinex","ETHUSD",1770809841713,0.002,1953.0,1952.4,2.72167003]
["bitfinex","ETHUSD",1770809842227,0.9669241,1953.0,1952.4,1.79]
["bitfinex","ETHUSD",1770809845108,0.002,1953.0,1952.5,0.93167003]
["bitfinex","ETHUSD",1770809845312,0.9669241,1953.0,1952.4,2.72167003]
["bitfinex","ETHUSD",1770809845614,0.9649241,1953.0,1952.4,2.72167003]
["bitfinex","ETHUSD",1770809847624,0.01301574,1953.4,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809847625,0.002,1952.9,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809847828,0.98189701,1953.3,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809848032,0.99091275,1953.2,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809848236,0.002,1953.2,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809848550,0.002,1953.1,1952.4,2.77425331]
["bitfinex","ETHUSD",1770809848752,0.99291275,1953.1,1952.4,2.77425331]
["bitfinex","ETHUSD",1770809849053,0.98189701,1953.0,1952.4,1.79]
["bitfinex","ETHUSD",1770809850521,0.002,1953.0,1952.4,2.77425331]
["bitfinex","ETHUSD",1770809850745,0.002,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770809851957,0.97989701,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770809852242,0.002,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770809852646,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770809853322,0.002,1953.2,1952.5,0.98525331]
["bitfinex","ETHUSD",1770809853626,0.002,1953.0,1952.8,0.98425331]
["bitfinex","ETHUSD",1770809853806,0.002,1953.2,1952.8,0.98425331]
["bitfinex","ETHUSD",1770809855010,0.002,1953.2,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809856247,0.002,1953.7,1953.3,0.98425331]
["bitfinex","ETHUSD",1770809856411,0.002,1954.1,1953.7,0.98425331]
["bitfinex","ETHUSD",1770809856608,0.002,1954.1,1953.8,1.789]
["bitfinex","ETHUSD",1770809858043,0.002,1954.1,1953.3,0.98425331]
["bitfinex","ETHUSD",1770809858217,0.98143587,1954.0,1953.4,1.789]
["bitfinex","ETHUSD",1770809858857,0.00153886,1954.0,1953.4,1.789]
["bitfinex","ETHUSD",1770809859210,0.98143587,1954.0,1953.4,1.789]
["bitfinex","ETHUSD",1770809860334,0.98143587,1954.0,1952.9,0.98425331]
["bitfinex","ETHUSD",1770809860554,0.98143587,1954.0,1953.1,0.98425331]
["bitfinex","ETHUSD",1770809860847,0.98143587,1954.0,1953.0,1.789]
["bitfinex","ETHUSD",1770809861026,0.98143587,1954.0,1953.0,2.77325331]
["bitfinex","ETHUSD",1770809861224,0.98143587,1954.0,1953.0,1.789]
["bitfinex","ETHUSD",1770809861432,0.98143587,1954.0,1952.6,0.98425331]
["bitfinex","ETHUSD",1770809863145,0.98143587,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770809863344,0.00153886,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770809863542,0.002,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809865827,0.97989701,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770809867044,0.002,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770809868848,0.002,1953.9,1953.3,0.98525331]
["bitfinex","ETHUSD",1770809875654,0.002,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770809876334,0.002,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809877934,0.96524361,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809879461,0.002,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809880239,0.96524361,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770809881232,0.96324361,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770809883761,0.96324361,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770809885668,0.96324361,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770809885965,0.96324361,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770809888664,0.96324361,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770809890065,0.96324361,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770809890269,0.96324361,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809894972,0.96324361,1953.0,1952.0,0.97450349]
["bitfinex","ETHUSD",1770809895148,0.96324361,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809896975,0.96324361,1953.0,1952.0,0.97450349]
["bitfinex","ETHUSD",1770809899572,0.96324361,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809900343,0.96324361,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770809905876,0.96324361,1953.0,1952.1,0.95981702]
["bitfinex","ETHUSD",1770809906283,0.96324361,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770809907583,0.97321928,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770809910758,0.97321928,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770809912489,0.97321928,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770809912981,1.28040973,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770809913184,0.97321928,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770809913355,0.97321928,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809914969,1.2805409,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809919495,5.12164694,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809920699,1.28040973,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809921792,2.25362901,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809921998,0.97321928,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809922564,6.47910951,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809923491,0.97321928,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1770809923792,0.97321928,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770809923990,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809924487,4.04382577,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809924915,4.04382577,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770809925064,4.04582577,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809925389,1.28260649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770809925589,0.002,1952.2,1951.9,0.95981702]
["bitfinex","ETHUSD",1770809925791,1.79,1952.5,1951.9,0.95981702]
["bitfinex","ETHUSD",1770809925991,1.79,1952.5,1952.1,0.95881702]
["bitfinex","ETHUSD",1770809926192,1.28026192,1952.8,1952.1,0.95881702]
["bitfinex","ETHUSD",1770809926371,1.28026192,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770809926372,0.002,1952.9,1952.3,0.95881702]
["bitfinex","ETHUSD",1770809927666,0.00353886,1953.0,1952.4,0.95881702]
["bitfinex","ETHUSD",1770809928194,0.00353886,1953.0,1952.6,0.95881702]
["bitfinex","ETHUSD",1770809930593,0.93638959,1953.0,1952.0,0.90867497]
["bitfinex","ETHUSD",1770809930899,0.93638959,1953.0,1952.3,1.28053519]
["bitfinex","ETHUSD",1770809931069,0.93638959,1953.0,1952.2,0.90867497]
["bitfinex","ETHUSD",1770809931274,0.93638959,1953.0,1952.2,2.18927448]
["bitfinex","ETHUSD",1770809931475,0.00753886,1953.0,1952.3,2.18921393]
["bitfinex","ETHUSD",1770809932094,0.93638959,1953.0,1952.3,0.90867497]
["bitfinex","ETHUSD",1770809932772,1.28014747,1952.9,1952.1,2.18934706]
["bitfinex","ETHUSD",1770809932969,2.2089982,1952.9,1952.1,2.18934706]
["bitfinex","ETHUSD",1770809933574,0.004,1952.8,1952.1,0.90867497]
["bitfinex","ETHUSD",1770809934001,0.004,1952.7,1952.1,0.90867497]
["bitfinex","ETHUSD",1770809935404,2.2089982,1952.9,1952.1,2.18931249]
["bitfinex","ETHUSD",1770809935593,0.004,1952.8,1952.1,2.18931249]
["bitfinex","ETHUSD",1770809936305,0.93285073,1952.8,1952.0,1.79]
["bitfinex","ETHUSD",1770809936478,0.004,1952.7,1952.1,1.28066425]
["bitfinex","ETHUSD",1770809937194,0.92885073,1952.8,1952.1,1.28066425]
["bitfinex","ETHUSD",1770809937394,0.004,1952.7,1952.1,1.28066425]
["bitfinex","ETHUSD",1770809937601,1.28427858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770809941903,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770809942208,2.20910988,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770809942395,0.004,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770809946510,0.92885073,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770809946808,0.93285073,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770809947005,0.93285073,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770809947504,0.004,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770809950297,0.004,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770809952384,0.93285073,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770809954715,0.004,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770809958815,0.93285073,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770809959015,0.004,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809960000,1.28447531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809960203,0.004,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809963694,0.96304738,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809963914,0.004,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809965496,1.28047531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809965692,2.21276414,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770809966828,2.21276414,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770809967033,0.93228883,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770809967220,0.92828883,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770809967624,0.92828883,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770809967799,0.92828883,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770809968003,0.004,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770809969849,4.00302653,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770809972043,0.004,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1770809980541,0.93228883,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1770809981413,0.004,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1770809982621,3.99902653,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770809982924,0.93228883,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770809984140,8.57793957,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770809984141,6.4394907,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770809984345,1.79,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770809984540,1.794,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770809984743,1.2850002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770809985214,0.004,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770809985718,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770809985916,0.004,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770809987343,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770809987517,0.004,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770809988921,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770809989128,0.004,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770809991517,0.004,1951.5,1951.4,0.97133543]
["bitfinex","ETHUSD",1770809992461,0.002,1951.8,1951.5,0.97033543]
["bitfinex","ETHUSD",1770809992655,0.004,1951.7,1951.5,0.97033543]
["bitfinex","ETHUSD",1770809995456,0.002,1951.8,1951.5,0.97033543]
["bitfinex","ETHUSD",1770809995753,0.004,1951.7,1951.5,0.97033543]
["bitfinex","ETHUSD",1770809996431,0.004,1951.7,1951.5,2.25139593]
["bitfinex","ETHUSD",1770809996631,0.004,1951.7,1951.5,0.97033543]
["bitfinex","ETHUSD",1770809996853,0.004,1951.7,1951.6,0.97033543]
["bitfinex","ETHUSD",1770809997162,0.002,1951.9,1951.6,0.97033543]
["bitfinex","ETHUSD",1770809998649,0.002,1951.9,1951.6,2.25129622]
["bitfinex","ETHUSD",1770809999458,0.002,1951.9,1951.6,0.97033543]
["bitfinex","ETHUSD",1770809999990,0.002,1951.9,1951.6,2.25132966]
["bitfinex","ETHUSD",1770810000859,0.002,1951.9,1951.5,1.28201834]
["bitfinex","ETHUSD",1770810001062,0.95225779,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770810001250,0.002,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770810006756,0.002,1951.8,1951.5,0.97133543]
["bitfinex","ETHUSD",1770810009177,0.002,1951.8,1951.7,0.97033543]
["bitfinex","ETHUSD",1770810009365,0.002,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1770810009748,0.002,1951.8,1951.6,2.25133563]
["bitfinex","ETHUSD",1770810011254,0.002,1951.8,1951.5,1.791]
["bitfinex","ETHUSD",1770810011460,0.002,1951.8,1951.5,3.07205683]
["bitfinex","ETHUSD",1770810011647,0.002,1951.8,1951.5,4.04239226]
["bitfinex","ETHUSD",1770810012252,0.002,1951.8,1951.5,1.791]
["bitfinex","ETHUSD",1770810012554,0.002,1951.8,1951.5,4.04239836]
["bitfinex","ETHUSD",1770810012759,0.002,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770810012978,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770810016751,0.002,1951.7,1951.6,0.97133543]
["bitfinex","ETHUSD",1770810017278,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770810029174,0.99926291,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770810030189,0.99926291,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770810031279,0.99726291,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770810033371,0.99726291,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770810035659,1.28105166,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770810036062,2.27831457,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770810037767,2.27831457,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770810037969,1.28298432,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770810038168,0.002,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770810038468,0.002,1951.7,1951.6,0.002]
["bitfinex","ETHUSD",1770810046575,0.99926291,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770810046776,0.99926291,1951.7,1951.5,0.003]
["bitfinex","ETHUSD",1770810047604,1.2810002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770810048473,1.2810002,1951.6,1951.5,0.003]
["bitfinex","ETHUSD",1770810048677,6.12308641,1951.7,1951.5,0.003]
["bitfinex","ETHUSD",1770810048678,2.28024651,1951.7,1951.5,0.003]
["bitfinex","ETHUSD",1770810049108,2.28024651,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770810050303,0.002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770810054008,0.002,1951.6,1951.5,0.003]
["bitfinex","ETHUSD",1770810055408,0.002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770810056000,0.002,1951.6,1951.5,1.0006411]
["bitfinex","ETHUSD",1770810056204,0.002,1951.6,1951.5,0.003]
["bitfinex","ETHUSD",1770810057308,0.002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770810057700,0.002,1951.6,1951.5,0.003]
["bitfinex","ETHUSD",1770810061315,0.93442201,1951.6,1951.4,0.002]
["bitfinex","ETHUSD",1770810061612,0.93242201,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770810061912,0.93242201,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770810062209,2.72242201,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810062385,0.93242201,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810062993,2.21379102,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810063718,0.93242201,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810063901,1.79,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810064314,1.28113495,1951.4,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810064509,1.79,1951.4,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810064705,2.21553794,1951.5,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810064911,4.00653794,1951.5,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810066007,4.00653794,1951.5,1950.9,0.9996411]
["bitfinex","ETHUSD",1770810066518,3.07411593,1951.5,1950.8,1.28247587]
["bitfinex","ETHUSD",1770810066721,0.93242201,1951.4,1950.8,1.28247587]
["bitfinex","ETHUSD",1770810067032,0.93242201,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770810067410,0.93242201,1951.4,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810068504,1.28119715,1951.3,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810069530,0.93242201,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810069716,1.791,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810070043,1.791,1951.2,1950.9,0.9996411]
["bitfinex","ETHUSD",1770810070597,1.791,1951.2,1950.8,1.0006411]
["bitfinex","ETHUSD",1770810071511,3.07226379,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810071698,4.0046858,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810071904,0.93242201,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810072643,1.28139415,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810073730,2.21381616,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810074033,2.21381616,1951.0,1950.3,2.28144486]
["bitfinex","ETHUSD",1770810074406,0.93242201,1950.9,1950.3,0.9996411]
["bitfinex","ETHUSD",1770810074608,2.72342201,1950.9,1950.3,0.9996411]
["bitfinex","ETHUSD",1770810074804,4.00493432,1950.9,1950.3,2.28147917]
["bitfinex","ETHUSD",1770810075130,0.93242201,1950.8,1950.3,1.28185317]
["bitfinex","ETHUSD",1770810075329,0.93242201,1950.8,1950.2,2.28156058]
["bitfinex","ETHUSD",1770810075533,1.791,1950.9,1950.4,0.9996411]
["bitfinex","ETHUSD",1770810075710,1.791,1951.0,1950.5,0.9996411]
["bitfinex","ETHUSD",1770810075914,1.791,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810077030,3.07232146,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770810078908,0.93242201,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810079110,2.21380004,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810080527,0.92016116,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810081241,2.20162099,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770810082145,3.99262099,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770810083336,3.99262099,1950.9,1950.3,0.98339025]
["bitfinex","ETHUSD",1770810083643,3.99262099,1950.9,1950.2,1.28189015]
["bitfinex","ETHUSD",1770810083644,0.92016116,1950.8,1950.2,2.26529886]
["bitfinex","ETHUSD",1770810083945,0.92016116,1950.8,1950.2,0.98339025]
["bitfinex","ETHUSD",1770810084447,0.92016116,1950.8,1950.2,2.26530981]
["bitfinex","ETHUSD",1770810085947,3.07245983,1950.9,1950.3,0.9386773]
["bitfinex","ETHUSD",1770810086126,4.05962267,1950.9,1950.3,0.9386773]
["bitfinex","ETHUSD",1770810086322,0.98716284,1950.8,1950.2,1.28191956]
["bitfinex","ETHUSD",1770810086527,0.98716284,1950.8,1950.1,2.22061621]
["bitfinex","ETHUSD",1770810086724,3.07245983,1950.9,1950.2,1.28191824]
["bitfinex","ETHUSD",1770810086928,4.05962267,1950.9,1950.3,0.9386773]
["bitfinex","ETHUSD",1770810088139,4.05962267,1950.9,1950.3,0.9396773]
["bitfinex","ETHUSD",1770810088448,0.002,1950.8,1950.3,2.22150731]
["bitfinex","ETHUSD",1770810089346,0.002,1950.8,1950.3,0.9396773]
["bitfinex","ETHUSD",1770810089531,0.98916284,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770810090350,2.26875406,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770810090546,0.98716284,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770810090745,0.002,1950.8,1950.3,0.9396773]
["bitfinex","ETHUSD",1770810090945,1.28352558,1950.8,1950.3,0.9396773]
["bitfinex","ETHUSD",1770810092721,0.002,1950.8,1950.3,2.22149268]
["bitfinex","ETHUSD",1770810092925,0.002,1950.8,1950.4,0.9386773]
["bitfinex","ETHUSD",1770810093372,0.002,1950.8,1950.3,0.9396773]
["bitfinex","ETHUSD",1770810093852,0.002,1950.8,1950.3,2.22152731]
["bitfinex","ETHUSD",1770810094028,0.002,1950.8,1950.4,0.9386773]
["bitfinex","ETHUSD",1770810094936,0.98916284,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770810097052,0.98716284,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770810099258,3.07272263,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770810099559,4.05988547,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1770810100083,1.791,1950.5,1950.1,0.9386773]
["bitfinex","ETHUSD",1770810100630,1.791,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770810101953,1.791,1950.5,1950.0,2.223254]
["bitfinex","ETHUSD",1770810102750,1.791,1950.5,1950.0,2.22326708]
["bitfinex","ETHUSD",1770810103076,1.791,1950.5,1950.1,2.22065843]
["bitfinex","ETHUSD",1770810103359,1.791,1950.5,1950.1,0.9386773]
["bitfinex","ETHUSD",1770810104462,1.791,1950.5,1950.1,2.22066086]
["bitfinex","ETHUSD",1770810108338,0.002,1950.8,1950.2,0.9386773]
["bitfinex","ETHUSD",1770810108543,0.002,1950.8,1950.3,0.9386773]
["bitfinex","ETHUSD",1770810108944,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770810109143,0.002,1950.8,1950.4,2.22046565]
["bitfinex","ETHUSD",1770810109373,0.002,1950.8,1950.5,0.9386773]
["bitfinex","ETHUSD",1770810110052,0.002,1950.8,1950.1,1.791]
["bitfinex","ETHUSD",1770810110053,0.98916284,1950.8,1950.1,1.791]
["bitfinex","ETHUSD",1770810110259,0.98916284,1950.8,1950.1,1.28195155]
["bitfinex","ETHUSD",1770810110651,0.98916284,1950.8,1950.0,4.01421594]
["bitfinex","ETHUSD",1770810111163,0.92589869,1950.6,1950.0,0.94121616]
["bitfinex","ETHUSD",1770810111342,0.92589869,1950.6,1950.0,2.22325706]
["bitfinex","ETHUSD",1770810111537,0.92589869,1950.6,1950.0,1.28457976]
["bitfinex","ETHUSD",1770810111742,0.92589869,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1770810112370,0.92589869,1950.6,1950.0,1.28458989]
["bitfinex","ETHUSD",1770810112545,1.28159122,1950.7,1950.1,0.9373969]
["bitfinex","ETHUSD",1770810112546,0.92589869,1950.7,1950.1,0.9373969]
["bitfinex","ETHUSD",1770810112745,0.92589869,1950.7,1950.0,1.28458989]
["bitfinex","ETHUSD",1770810113270,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770810113571,2.2095398,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770810114355,0.92589869,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770810115456,2.20760791,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770810116375,3.99860791,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770810117576,0.92589869,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770810124184,0.002,1950.7,1950.2,0.9373969]
["bitfinex","ETHUSD",1770810124378,0.92589869,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770810125188,0.92589869,1950.6,1950.1,0.9383969]
["bitfinex","ETHUSD",1770810126360,0.92589869,1950.6,1950.1,2.22033051]
["bitfinex","ETHUSD",1770810126683,0.002,1950.5,1950.1,2.22033051]
["bitfinex","ETHUSD",1770810128384,0.002,1950.5,1950.1,0.9383969]
["bitfinex","ETHUSD",1770810128573,0.002,1950.5,1950.1,2.22037585]
["bitfinex","ETHUSD",1770810128988,0.002,1950.5,1950.1,0.9383969]
["bitfinex","ETHUSD",1770810129291,0.002,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770810129457,0.002,1950.5,1950.1,1.28298312]
["bitfinex","ETHUSD",1770810129990,0.92789869,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770810131190,0.002,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770810132293,0.002,1950.5,1950.1,0.9383969]
["bitfinex","ETHUSD",1770810133975,0.002,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770810134175,0.002,1950.5,1950.2,2.2193167]
["bitfinex","ETHUSD",1770810135997,0.002,1950.5,1950.2,0.9373969]
["bitfinex","ETHUSD",1770810137898,0.002,1950.5,1950.2,2.21930462]
["bitfinex","ETHUSD",1770810139099,0.002,1950.5,1950.2,2.22030462]
["bitfinex","ETHUSD",1770810140102,0.002,1950.5,1950.3,0.9373969]
["bitfinex","ETHUSD",1770810140296,0.002,1950.8,1950.2,1.28290772]
["bitfinex","ETHUSD",1770810140297,0.002,1950.8,1950.5,0.99803374]
["bitfinex","ETHUSD",1770810140497,0.002,1950.9,1950.6,0.99803374]
["bitfinex","ETHUSD",1770810141391,0.002,1950.9,1950.5,3.07269269]
["bitfinex","ETHUSD",1770810141790,0.002,1950.9,1950.5,1.28169269]
["bitfinex","ETHUSD",1770810142577,0.002,1950.9,1950.4,4.07079618]
["bitfinex","ETHUSD",1770810142777,0.002,1950.9,1950.5,1.28171818]
["bitfinex","ETHUSD",1770810146281,0.99722889,1950.9,1950.5,1.28171818]
["bitfinex","ETHUSD",1770810146875,0.002,1950.9,1950.6,0.92915167]
["bitfinex","ETHUSD",1770810147080,0.002,1950.9,1950.4,4.0018892]
["bitfinex","ETHUSD",1770810148511,0.002,1950.9,1949.2,0.92915167]
["bitfinex","ETHUSD",1770810148512,5.51401398,1950.2,1949.2,0.92915167]
["bitfinex","ETHUSD",1770810148809,2.78622889,1950.3,1949.4,0.92915167]
["bitfinex","ETHUSD",1770810149107,1.791,1950.3,1949.6,0.92915167]
["bitfinex","ETHUSD",1770810149307,0.26783,1950.4,1949.6,0.92915167]
["bitfinex","ETHUSD",1770810150002,0.26783,1950.4,1949.8,0.92915167]
["bitfinex","ETHUSD",1770810150503,0.26783,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770810151686,0.26783,1950.4,1949.9,2.2112687]
["bitfinex","ETHUSD",1770810153785,1.54962884,1950.4,1949.9,0.92915167]
["bitfinex","ETHUSD",1770810153990,1.54962884,1950.4,1949.7,2.21134707]
["bitfinex","ETHUSD",1770810154392,6.50924287,1950.3,1949.5,4.00350396]
["bitfinex","ETHUSD",1770810154588,6.50924287,1950.3,1949.6,1.28230733]
["bitfinex","ETHUSD",1770810154792,0.99522889,1950.3,1949.6,1.28230733]
["bitfinex","ETHUSD",1770810155518,1.2819198,1950.2,1949.5,4.00348312]
["bitfinex","ETHUSD",1770810157704,2.27714869,1950.2,1949.5,4.00348312]
["bitfinex","ETHUSD",1770810158417,2.27714869,1950.2,1949.6,0.92915167]
["bitfinex","ETHUSD",1770810158622,2.27706709,1950.4,1949.6,0.92915167]
["bitfinex","ETHUSD",1770810159798,2.27706709,1950.4,1949.6,1.28230088]
["bitfinex","ETHUSD",1770810160148,2.27706709,1950.4,1949.7,0.92915167]
["bitfinex","ETHUSD",1770810160998,1.2818382,1950.4,1949.7,0.92915167]
["bitfinex","ETHUSD",1770810161921,5.12703019,1950.5,1949.8,2.21133445]
["bitfinex","ETHUSD",1770810162416,5.12703019,1950.5,1949.8,0.92915167]
["bitfinex","ETHUSD",1770810162617,11.63627306,1950.5,1949.8,0.92915167]
["bitfinex","ETHUSD",1770810163115,11.63627306,1950.5,1949.8,0.66132167]
["bitfinex","ETHUSD",1770810163418,0.99522889,1950.4,1949.7,1.28224027]
["bitfinex","ETHUSD",1770810163622,0.99522889,1950.4,1949.6,2.211417]
["bitfinex","ETHUSD",1770810163825,1.28185407,1950.3,1949.7,2.21138696]
["bitfinex","ETHUSD",1770810164122,1.28385407,1950.3,1949.7,2.21138696]
["bitfinex","ETHUSD",1770810164321,1.28385407,1950.3,1949.8,0.92915167]
["bitfinex","ETHUSD",1770810165401,1.791,1950.7,1950.0,0.92915167]
["bitfinex","ETHUSD",1770810166019,1.28159611,1950.7,1950.2,0.92915167]
["bitfinex","ETHUSD",1770810166322,0.002,1950.8,1950.2,0.92915167]
["bitfinex","ETHUSD",1770810168530,0.002,1950.8,1950.3,4.00300574]
["bitfinex","ETHUSD",1770810170530,0.002,1950.8,1950.3,1.792]
["bitfinex","ETHUSD",1770810170910,0.002,1950.8,1950.3,2.7049405]
["bitfinex","ETHUSD",1770810172429,0.002,1950.8,1950.3,1.792]
["bitfinex","ETHUSD",1770810172430,0.99441334,1950.8,1950.3,1.792]
["bitfinex","ETHUSD",1770810173124,1.28159122,1950.7,1950.3,1.792]
["bitfinex","ETHUSD",1770810175153,2.27599198,1950.8,1950.3,1.792]
["bitfinex","ETHUSD",1770810175333,0.002,1950.8,1950.3,1.792]
["bitfinex","ETHUSD",1770810176128,0.002,1950.8,1950.3,2.7049405]
["bitfinex","ETHUSD",1770810176316,0.002,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770810176710,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770810176914,0.002,1950.7,1950.4,0.9139405]
["bitfinex","ETHUSD",1770810179427,0.002,1950.7,1950.5,0.9129405]
["bitfinex","ETHUSD",1770810182815,0.002,1950.7,1950.6,3.98559742]
["bitfinex","ETHUSD",1770810183622,0.002,1950.9,1950.7,0.9129405]
["bitfinex","ETHUSD",1770810183823,0.002,1951.2,1950.8,0.9129405]
["bitfinex","ETHUSD",1770810184028,0.002,1951.2,1950.6,3.98559742]
["bitfinex","ETHUSD",1770810184224,0.002,1951.2,1950.6,3.07265692]
["bitfinex","ETHUSD",1770810184929,0.002,1951.4,1951.0,0.9129405]
["bitfinex","ETHUSD",1770810185236,0.002,1951.4,1951.1,0.9129405]
["bitfinex","ETHUSD",1770810186417,0.002,1951.4,1951.2,0.9129405]
["bitfinex","ETHUSD",1770810186819,0.002,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1770810187145,0.002,1951.6,1951.3,3.98513765]
["bitfinex","ETHUSD",1770810189269,0.002,1951.4,1951.3,3.98513765]
["bitfinex","ETHUSD",1770810201152,0.002,1951.4,1951.3,3.07319715]
["bitfinex","ETHUSD",1770810202570,0.99680225,1951.8,1951.3,3.07319715]
["bitfinex","ETHUSD",1770810202571,0.00153886,1952.0,1951.4,0.91892182]
["bitfinex","ETHUSD",1770810202855,0.00153886,1952.0,1951.3,3.07319715]
["bitfinex","ETHUSD",1770810202856,0.00153886,1952.0,1951.5,2.70992182]
["bitfinex","ETHUSD",1770810204751,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770810205131,0.99480225,1951.9,1951.5,1.791]
["bitfinex","ETHUSD",1770810205831,0.97669111,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770810206047,0.97669111,1951.7,1951.3,1.791]
["bitfinex","ETHUSD",1770810206842,2.25763058,1951.7,1951.3,1.791]
["bitfinex","ETHUSD",1770810207036,5.50912928,1952.0,1951.3,1.791]
["bitfinex","ETHUSD",1770810207037,1.28229602,1952.0,1951.3,3.07219134]
["bitfinex","ETHUSD",1770810207244,0.97669111,1951.9,1951.3,4.01365066]
["bitfinex","ETHUSD",1770810209231,1.28229602,1952.0,1951.3,4.01365066]
["bitfinex","ETHUSD",1770810209431,0.97669111,1951.9,1951.3,4.01365066]
["bitfinex","ETHUSD",1770810209738,0.97669111,1951.9,1951.3,1.791]
["bitfinex","ETHUSD",1770810209935,0.97669111,1951.9,1951.3,3.07219079]
["bitfinex","ETHUSD",1770810211562,2.25756005,1951.8,1951.3,1.791]
["bitfinex","ETHUSD",1770810211858,1.28086894,1951.8,1951.3,1.791]
["bitfinex","ETHUSD",1770810212162,2.25756005,1951.8,1951.3,1.791]
["bitfinex","ETHUSD",1770810212678,0.97669111,1951.7,1951.3,1.791]
["bitfinex","ETHUSD",1770810213464,0.97669111,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770810215754,0.002,1951.8,1951.4,0.94245932]
["bitfinex","ETHUSD",1770810215962,2.25897662,1952.0,1951.4,2.22359081]
["bitfinex","ETHUSD",1770810216261,0.00153886,1952.0,1951.5,0.94145932]
["bitfinex","ETHUSD",1770810216842,1.28228002,1952.0,1951.5,0.94145932]
["bitfinex","ETHUSD",1770810217044,0.97669111,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770810218048,2.25756005,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770810219074,0.97669111,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770810220184,2.25765437,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770810220868,0.97669111,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770810223247,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770810223450,0.97669111,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770810223946,0.97669111,1951.5,1950.7,1.28155688]
["bitfinex","ETHUSD",1770810224144,0.97669111,1951.5,1950.7,2.2230162]
["bitfinex","ETHUSD",1770810224373,0.97669111,1951.3,1950.7,1.28155688]
["bitfinex","ETHUSD",1770810225219,0.97669111,1951.3,1950.6,4.01308325]
["bitfinex","ETHUSD",1770810225354,0.97669111,1951.3,1950.6,2.73145932]
["bitfinex","ETHUSD",1770810225748,0.97669111,1951.3,1950.6,2.22311485]
["bitfinex","ETHUSD",1770810226256,0.97669111,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770810226464,0.97669111,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810228377,0.97669111,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770810228969,2.25808526,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810233120,0.9650377,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770810236117,1.28147857,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770810236429,1.28147857,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770810236430,0.9650377,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770810236926,7.29859042,1950.7,1950.0,1.28357809]
["bitfinex","ETHUSD",1770810237098,1.791,1950.7,1950.1,2.2115186]
["bitfinex","ETHUSD",1770810237413,0.9650377,1950.9,1950.3,0.92953839]
["bitfinex","ETHUSD",1770810237628,0.9650377,1950.9,1950.3,0.88790607]
["bitfinex","ETHUSD",1770810237629,2.7560377,1950.9,1950.3,0.88790607]
["bitfinex","ETHUSD",1770810237786,0.9650377,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770810237981,0.9650377,1950.4,1949.6,0.93053839]
["bitfinex","ETHUSD",1770810237982,1.791,1950.3,1949.6,0.93053839]
["bitfinex","ETHUSD",1770810238218,1.791,1950.3,1949.8,2.21172089]
["bitfinex","ETHUSD",1770810239000,3.07285534,1950.3,1949.8,0.92953839]
["bitfinex","ETHUSD",1770810239203,4.03789304,1950.3,1949.7,1.28219708]
["bitfinex","ETHUSD",1770810239611,4.03789304,1950.3,1949.7,2.21173547]
["bitfinex","ETHUSD",1770810239913,2.7560377,1950.3,1949.7,2.21173547]
["bitfinex","ETHUSD",1770810240111,1.791,1950.3,1949.8,0.92953839]
["bitfinex","ETHUSD",1770810240430,1.28163305,1950.7,1949.9,0.92953839]
["bitfinex","ETHUSD",1770810240724,1.791,1950.7,1950.1,0.92953839]
["bitfinex","ETHUSD",1770810241913,1.28152832,1950.8,1950.1,0.92953839]
["bitfinex","ETHUSD",1770810242215,4.03902623,1951.0,1950.3,0.92953839]
["bitfinex","ETHUSD",1770810244397,4.03902623,1951.0,1950.3,2.21136946]
["bitfinex","ETHUSD",1770810244714,4.03902623,1951.0,1950.3,2.21138817]
["bitfinex","ETHUSD",1770810244916,4.03902623,1951.0,1950.3,0.92953839]
["bitfinex","ETHUSD",1770810245290,4.03902623,1951.0,1950.3,2.21138849]
["bitfinex","ETHUSD",1770810245616,0.00153886,1951.0,1950.5,0.92953839]
["bitfinex","ETHUSD",1770810245790,0.002,1951.2,1950.7,0.92953839]
["bitfinex","ETHUSD",1770810246819,0.002,1951.2,1950.7,2.21112718]
["bitfinex","ETHUSD",1770810247995,0.002,1951.2,1950.8,0.92953839]
["bitfinex","ETHUSD",1770810248711,0.002,1951.2,1950.6,1.791]
["bitfinex","ETHUSD",1770810248922,0.002,1951.2,1950.7,1.28158999]
["bitfinex","ETHUSD",1770810249106,0.002,1951.2,1950.7,2.21112838]
["bitfinex","ETHUSD",1770810249918,0.002,1951.2,1950.8,1.28152215]
["bitfinex","ETHUSD",1770810250517,0.002,1951.2,1950.9,0.92953839]
["bitfinex","ETHUSD",1770810250697,0.002,1951.2,1950.7,6.05571823]
["bitfinex","ETHUSD",1770810251314,0.002,1951.2,1950.8,0.92953839]
["bitfinex","ETHUSD",1770810252605,0.002,1951.2,1950.9,2.21099822]
["bitfinex","ETHUSD",1770810252793,0.002,1951.2,1950.8,1.28251667]
["bitfinex","ETHUSD",1770810252989,0.002,1951.1,1950.8,1.28251667]
["bitfinex","ETHUSD",1770810253188,0.9670377,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770810253936,0.9670377,1951.1,1950.3,3.07281298]
["bitfinex","ETHUSD",1770810254106,0.9670377,1951.1,1950.4,1.28177633]
["bitfinex","ETHUSD",1770810254312,0.9670377,1951.1,1950.5,1.28171802]
["bitfinex","ETHUSD",1770810254621,0.9670377,1951.1,1950.3,4.00235648]
["bitfinex","ETHUSD",1770810254818,0.9650377,1951.0,1950.4,1.28178136]
["bitfinex","ETHUSD",1770810255332,0.9650377,1951.0,1950.3,4.00233986]
["bitfinex","ETHUSD",1770810256501,1.28337634,1951.1,1950.4,0.92953839]
["bitfinex","ETHUSD",1770810257032,0.002,1951.1,1950.5,2.21126102]
["bitfinex","ETHUSD",1770810257342,0.002,1951.1,1950.6,0.92953839]
["bitfinex","ETHUSD",1770810259108,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770810259319,0.002,1951.1,1950.7,2.21112961]
["bitfinex","ETHUSD",1770810260224,0.002,1951.1,1950.8,0.92953839]
["bitfinex","ETHUSD",1770810261319,0.002,1951.1,1951.0,0.97857448]
["bitfinex","ETHUSD",1770810261518,0.002,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770810262030,0.002,1951.1,1950.9,2.26003431]
["bitfinex","ETHUSD",1770810262710,0.002,1951.1,1950.8,1.2815138]
["bitfinex","ETHUSD",1770810262931,0.002,1951.1,1950.8,2.26008828]
["bitfinex","ETHUSD",1770810263235,0.002,1951.1,1950.1,0.97857448]
["bitfinex","ETHUSD",1770810263534,0.002,1951.1,1950.3,0.97857448]
["bitfinex","ETHUSD",1770810265045,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770810265521,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1770810266237,0.002,1951.0,1950.9,2.2192095]
["bitfinex","ETHUSD",1770810268645,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770810269142,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1770810269730,0.002,1951.0,1950.9,2.2192095]
["bitfinex","ETHUSD",1770810277645,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1770810278628,0.002,1951.0,1950.9,2.2192095]
["bitfinex","ETHUSD",1770810280743,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1770810281236,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770810282226,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1770810284361,0.95152316,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810285229,0.002,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770810288756,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770810292341,0.002,1951.2,1950.9,0.9190708]
["bitfinex","ETHUSD",1770810292661,0.002,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1770810293237,0.002,1951.2,1950.9,2.20048603]
["bitfinex","ETHUSD",1770810293867,0.002,1951.2,1950.9,1.28241523]
["bitfinex","ETHUSD",1770810294063,0.002,1951.2,1950.9,2.20048603]
["bitfinex","ETHUSD",1770810294661,0.002,1951.2,1951.0,0.9180708]
["bitfinex","ETHUSD",1770810294858,0.002,1951.2,1951.1,3.99039928]
["bitfinex","ETHUSD",1770810295236,0.002,1951.8,1951.2,0.9180708]
["bitfinex","ETHUSD",1770810295454,0.002,1951.8,1951.5,6.42606839]
["bitfinex","ETHUSD",1770810295772,0.002,1951.9,1951.6,2.7090708]
["bitfinex","ETHUSD",1770810296070,0.002,1951.9,1951.6,1.791]
["bitfinex","ETHUSD",1770810296071,0.99332522,1951.9,1951.6,1.791]
["bitfinex","ETHUSD",1770810296268,0.99332522,1951.9,1951.3,5.50799759]
["bitfinex","ETHUSD",1770810296269,0.99132522,1951.8,1951.3,1.791]
["bitfinex","ETHUSD",1770810298672,0.99132522,1951.6,1951.3,1.791]
["bitfinex","ETHUSD",1770810298863,0.99132522,1951.5,1950.9,1.792]
["bitfinex","ETHUSD",1770810299035,0.99132522,1951.5,1951.0,1.28138668]
["bitfinex","ETHUSD",1770810300672,0.99132522,1951.5,1951.1,1.28132235]
["bitfinex","ETHUSD",1770810300845,0.99132522,1951.7,1951.0,1.33263984]
["bitfinex","ETHUSD",1770810301051,0.99132522,1951.7,1951.0,2.19946495]
["bitfinex","ETHUSD",1770810301354,0.99132522,1951.7,1951.0,1.28239415]
["bitfinex","ETHUSD",1770810301549,6.78890947,1951.8,1951.0,1.28239415]
["bitfinex","ETHUSD",1770810301550,0.002,1951.4,1951.0,1.28239415]
["bitfinex","ETHUSD",1770810303350,0.002,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770810303742,0.99332522,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770810303946,0.002,1951.4,1951.0,0.9190708]
["bitfinex","ETHUSD",1770810304163,0.002,1951.4,1951.1,0.93163903]
["bitfinex","ETHUSD",1770810305296,0.002,1951.4,1951.2,2.7090708]
["bitfinex","ETHUSD",1770810305645,0.002,1951.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770810306067,0.002,1951.4,1951.3,2.19926795]
["bitfinex","ETHUSD",1770810310212,0.002,1952.7,1951.5,0.9180708]
["bitfinex","ETHUSD",1770810310500,0.002,1952.7,1951.6,1.79]
["bitfinex","ETHUSD",1770810310501,2.27370134,1952.6,1951.6,1.79]
["bitfinex","ETHUSD",1770810310707,2.27370134,1952.6,1951.7,0.9180708]
["bitfinex","ETHUSD",1770810310901,1.28041779,1952.5,1951.7,0.9180708]
["bitfinex","ETHUSD",1770810311081,0.99132522,1952.3,1951.4,0.9180708]
["bitfinex","ETHUSD",1770810311289,0.99132522,1952.3,1951.5,1.79]
["bitfinex","ETHUSD",1770810311880,0.99132522,1952.3,1951.5,2.7080708]
["bitfinex","ETHUSD",1770810312298,0.99132522,1952.3,1951.6,2.199071]
["bitfinex","ETHUSD",1770810312701,0.002,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770810312702,0.99332522,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770810313081,1.28248134,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770810313303,0.002,1952.4,1951.6,2.199071]
["bitfinex","ETHUSD",1770810313607,0.002,1952.4,1951.7,0.9180708]
["bitfinex","ETHUSD",1770810314187,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770810314506,0.002,1952.4,1951.9,1.79]
["bitfinex","ETHUSD",1770810314707,0.002,1952.3,1951.9,1.79]
["bitfinex","ETHUSD",1770810317406,0.002,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1770810318304,0.002,1952.3,1951.9,3.07075688]
["bitfinex","ETHUSD",1770810319280,1.28239322,1952.6,1951.9,3.98882768]
["bitfinex","ETHUSD",1770810319281,0.002,1952.6,1951.9,3.98882768]
["bitfinex","ETHUSD",1770810319515,0.99486408,1953.0,1951.9,3.98882768]
["bitfinex","ETHUSD",1770810320699,0.00353886,1953.0,1951.9,3.98882768]
["bitfinex","ETHUSD",1770810320909,0.00353886,1953.0,1952.0,0.94942667]
["bitfinex","ETHUSD",1770810321212,0.00353886,1953.0,1952.2,0.94942667]
["bitfinex","ETHUSD",1770810321410,0.00353886,1953.0,1952.3,2.73942667]
["bitfinex","ETHUSD",1770810323288,0.00353886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770810323813,0.99746987,1953.0,1952.6,1.79]
["bitfinex","ETHUSD",1770810325386,0.99746987,1953.0,1952.6,3.07033148]
["bitfinex","ETHUSD",1770810325590,0.00353886,1953.0,1952.6,3.07033148]
["bitfinex","ETHUSD",1770810327212,0.00353886,1953.0,1952.6,1.79]
["bitfinex","ETHUSD",1770810327598,0.00353886,1953.0,1952.6,3.07033566]
["bitfinex","ETHUSD",1770810327984,0.00353886,1953.0,1952.6,1.79]
["bitfinex","ETHUSD",1770810327985,0.002,1952.9,1952.6,1.79]
["bitfinex","ETHUSD",1770810328214,0.002,1952.9,1952.6,3.07032726]
["bitfinex","ETHUSD",1770810328709,0.002,1952.9,1952.6,1.79]
["bitfinex","ETHUSD",1770810328911,0.96772776,1952.9,1952.5,1.789]
["bitfinex","ETHUSD",1770810329114,0.96772776,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770810329322,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770810329616,0.96572776,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770810331921,2.24601216,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770810332126,1.2802844,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770810332325,0.96572776,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770810335523,2.24608129,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770810337032,0.96572776,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810337207,0.96572776,1952.5,1951.9,1.789]
["bitfinex","ETHUSD",1770810337401,0.96572776,1952.5,1951.9,3.06980007]
["bitfinex","ETHUSD",1770810338435,2.2461807,1952.5,1951.9,3.06980064]
["bitfinex","ETHUSD",1770810338608,2.24615723,1952.5,1951.9,3.06980064]
["bitfinex","ETHUSD",1770810339325,0.96572776,1952.4,1951.9,1.789]
["bitfinex","ETHUSD",1770810339711,0.96572776,1952.4,1951.9,3.06980011]
["bitfinex","ETHUSD",1770810340122,1.28042947,1952.5,1951.9,4.0394996]
["bitfinex","ETHUSD",1770810340316,1.28042947,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810340521,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810345154,0.96772776,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810345637,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810351750,0.002,1952.6,1952.4,0.9140952]
["bitfinex","ETHUSD",1770810352552,0.002,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770810353657,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810358957,0.92330695,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810359861,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810378566,0.92330695,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810379273,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810390984,0.002,1952.9,1952.5,0.96719849]
["bitfinex","ETHUSD",1770810391280,0.002,1953.2,1952.7,0.96719849]
["bitfinex","ETHUSD",1770810392454,0.002,1953.2,1952.7,1.79]
["bitfinex","ETHUSD",1770810392659,0.002,1953.2,1952.9,0.96719849]
["bitfinex","ETHUSD",1770810393286,0.002,1953.2,1952.9,2.24731287]
["bitfinex","ETHUSD",1770810394259,0.002,1953.2,1952.9,0.96719849]
["bitfinex","ETHUSD",1770810394459,0.002,1953.2,1952.9,2.24734498]
["bitfinex","ETHUSD",1770810394982,1.99887894,1953.5,1952.9,2.24734498]
["bitfinex","ETHUSD",1770810396382,1.27975698,1953.5,1953.0,0.96719849]
["bitfinex","ETHUSD",1770810398384,2.18404294,1953.7,1953.1,0.96719849]
["bitfinex","ETHUSD",1770810398989,2.18404294,1953.7,1953.1,2.24717585]
["bitfinex","ETHUSD",1770810399563,0.90436996,1953.9,1953.2,0.96719849]
["bitfinex","ETHUSD",1770810400289,0.00153886,1954.0,1953.3,0.96719849]
["bitfinex","ETHUSD",1770810400476,0.00153886,1954.0,1953.5,0.96719849]
["bitfinex","ETHUSD",1770810400682,0.00153886,1954.0,1953.1,3.06897736]
["bitfinex","ETHUSD",1770810400683,2.18533565,1954.0,1953.3,0.96719849]
["bitfinex","ETHUSD",1770810400882,2.18533565,1954.0,1953.2,5.50174188]
["bitfinex","ETHUSD",1770810400883,2.18533904,1954.0,1953.4,2.24701829]
["bitfinex","ETHUSD",1770810401275,0.90590882,1954.0,1953.4,2.24701829]
["bitfinex","ETHUSD",1770810401792,2.18533958,1954.0,1953.4,2.24701829]
["bitfinex","ETHUSD",1770810402195,0.90590882,1954.0,1953.4,2.24701829]
["bitfinex","ETHUSD",1770810402580,0.90590882,1954.0,1953.4,7.74876017]
["bitfinex","ETHUSD",1770810402887,0.90590882,1954.0,1953.5,2.24694265]
["bitfinex","ETHUSD",1770810402888,0.002,1953.9,1953.5,2.24694265]
["bitfinex","ETHUSD",1770810405419,0.00353886,1954.0,1953.5,2.24694265]
["bitfinex","ETHUSD",1770810405420,0.00353886,1954.0,1953.6,6.46894037]
["bitfinex","ETHUSD",1770810405578,0.90436996,1954.4,1953.8,5.50174188]
["bitfinex","ETHUSD",1770810405773,0.90436996,1954.4,1953.8,6.46894037]
["bitfinex","ETHUSD",1770810406186,0.90436996,1954.4,1953.6,6.46894037]
["bitfinex","ETHUSD",1770810406501,0.90436996,1954.4,1953.7,0.96719849]
["bitfinex","ETHUSD",1770810407196,2.18360037,1954.3,1953.7,0.96719849]
["bitfinex","ETHUSD",1770810407403,2.18360037,1954.3,1953.7,2.24682051]
["bitfinex","ETHUSD",1770810407700,1.27923041,1954.3,1953.7,2.24682051]
["bitfinex","ETHUSD",1770810407995,1.27923041,1954.3,1953.7,2.24681858]
["bitfinex","ETHUSD",1770810408176,2.18357801,1954.4,1953.7,2.24681858]
["bitfinex","ETHUSD",1770810408802,2.18357801,1954.4,1953.8,0.96719849]
["bitfinex","ETHUSD",1770810409197,2.18357801,1954.4,1953.8,2.24673454]
["bitfinex","ETHUSD",1770810410084,2.18357801,1954.4,1953.8,7.74847642]
["bitfinex","ETHUSD",1770810411086,2.18357801,1954.4,1953.8,6.46894037]
["bitfinex","ETHUSD",1770810411500,0.9255633,1954.7,1953.9,0.93674375]
["bitfinex","ETHUSD",1770810414004,0.9255633,1954.5,1953.9,0.93674375]
["bitfinex","ETHUSD",1770810414404,0.9255633,1954.3,1953.6,3.06768333]
["bitfinex","ETHUSD",1770810414611,0.9255633,1954.3,1953.6,2.72474375]
["bitfinex","ETHUSD",1770810414809,0.9255633,1954.3,1953.6,4.00442759]
["bitfinex","ETHUSD",1770810415812,0.9255633,1954.3,1953.7,0.93674375]
["bitfinex","ETHUSD",1770810415994,1.27929587,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770810417889,2.20484122,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770810418103,0.9255633,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770810418301,2.20466281,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770810419088,0.002,1954.6,1954.1,0.93674375]
["bitfinex","ETHUSD",1770810420433,0.002,1954.6,1954.3,0.93674375]
["bitfinex","ETHUSD",1770810420917,0.002,1954.6,1954.1,2.21606144]
["bitfinex","ETHUSD",1770810422215,0.002,1954.6,1954.2,2.2159821]
["bitfinex","ETHUSD",1770810423318,0.002,1954.6,1954.1,5.11730881]
["bitfinex","ETHUSD",1770810423319,0.9275633,1954.6,1954.1,1.2793493]
["bitfinex","ETHUSD",1770810424305,0.9275633,1954.6,1954.1,2.21609305]
["bitfinex","ETHUSD",1770810424528,0.002,1954.6,1954.2,0.93674375]
["bitfinex","ETHUSD",1770810426520,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770810427224,0.00153886,1955.0,1954.4,8.22648563]
["bitfinex","ETHUSD",1770810427720,0.00153886,1955.0,1954.5,0.93674375]
["bitfinex","ETHUSD",1770810428220,0.00153886,1955.0,1953.9,0.001]
["bitfinex","ETHUSD",1770810428221,0.9255633,1954.9,1953.9,0.001]
["bitfinex","ETHUSD",1770810428422,0.9255633,1954.7,1954.0,2.21713207]
["bitfinex","ETHUSD",1770810428610,2.20592654,1955.0,1954.1,0.93674375]
["bitfinex","ETHUSD",1770810428795,1.28036324,1955.0,1954.1,0.93674375]
["bitfinex","ETHUSD",1770810429120,0.002,1954.6,1954.1,0.93674375]
["bitfinex","ETHUSD",1770810429616,0.002,1954.6,1954.1,2.72474375]
["bitfinex","ETHUSD",1770810430215,0.002,1954.6,1954.1,1.788]
["bitfinex","ETHUSD",1770810430447,0.9275633,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770810430626,0.9275633,1954.6,1953.3,1.27982677]
["bitfinex","ETHUSD",1770810430627,0.9255633,1954.2,1953.3,1.27982677]
["bitfinex","ETHUSD",1770810430932,0.9255633,1954.2,1953.4,1.27981664]
["bitfinex","ETHUSD",1770810431223,0.9255633,1954.2,1953.3,4.00458002]
["bitfinex","ETHUSD",1770810431526,0.9255633,1954.2,1953.4,1.27981432]
["bitfinex","ETHUSD",1770810431901,0.9255633,1954.2,1953.4,2.21655807]
["bitfinex","ETHUSD",1770810432610,1.27936134,1954.1,1953.4,2.21656259]
["bitfinex","ETHUSD",1770810434015,0.9255633,1954.0,1953.2,2.21666438]
["bitfinex","ETHUSD",1770810434197,0.9255633,1953.8,1953.1,1.28101515]
["bitfinex","ETHUSD",1770810434400,0.9255633,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770810434899,2.20518657,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770810435100,0.9255633,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770810438934,1.27966388,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770810439913,6.04390329,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770810439914,2.20514497,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770810440114,2.20514497,1953.8,1953.1,0.93774375]
["bitfinex","ETHUSD",1770810441134,2.20514497,1953.8,1953.1,2.21773826]
["bitfinex","ETHUSD",1770810441333,2.20514497,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770810443832,1.27958167,1953.8,1953.2,0.94488474]
["bitfinex","ETHUSD",1770810446408,1.27958167,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770810446409,0.93016847,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770810447609,0.93016847,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770810447610,0.93016847,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770810450528,2.20998827,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770810452214,0.93016847,1953.3,1952.5,0.99308322]
["bitfinex","ETHUSD",1770810452531,5.11910036,1953.5,1952.4,0.001]
["bitfinex","ETHUSD",1770810452532,1.28008192,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770810454410,1.28008192,1953.0,1952.4,0.99408322]
["bitfinex","ETHUSD",1770810457051,0.93016847,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770810458436,0.93016847,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770810458951,1.28034415,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770810462727,1.789,1952.8,1952.4,0.99408322]
["bitfinex","ETHUSD",1770810462941,1.28018119,1952.9,1952.4,0.99408322]
["bitfinex","ETHUSD",1770810463150,1.28013676,1953.0,1952.4,1.28147472]
["bitfinex","ETHUSD",1770810463353,2.21030523,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770810463569,0.93016847,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770810465270,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770810466230,2.21038149,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770810466432,2.21038149,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770810468459,0.93216847,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770810469860,0.002,1952.9,1952.4,0.99408322]
["bitfinex","ETHUSD",1770810471576,0.002,1952.9,1952.5,0.96111814]
["bitfinex","ETHUSD",1770810473880,6.10321035,1953.3,1952.5,0.96111814]
["bitfinex","ETHUSD",1770810473881,0.98314482,1953.7,1952.7,0.96111814]
["bitfinex","ETHUSD",1770810474163,3.06868877,1953.6,1952.7,0.96111814]
["bitfinex","ETHUSD",1770810476163,3.06868877,1953.6,1952.9,0.96111814]
["bitfinex","ETHUSD",1770810479061,0.002,1953.5,1952.9,0.96111814]
["bitfinex","ETHUSD",1770810479434,0.002,1953.5,1953.0,0.96111814]
["bitfinex","ETHUSD",1770810480375,0.98514482,1953.5,1952.8,0.96111814]
["bitfinex","ETHUSD",1770810480867,2.26309566,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770810481572,1.27995084,1953.2,1952.6,0.96211814]
["bitfinex","ETHUSD",1770810481756,1.27992581,1953.3,1952.6,0.96211814]
["bitfinex","ETHUSD",1770810482873,1.27992581,1953.3,1952.6,1.28133606]
["bitfinex","ETHUSD",1770810483058,1.27992581,1953.3,1952.7,0.96111814]
["bitfinex","ETHUSD",1770810489478,0.98314482,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770810489651,0.98314482,1953.2,1952.6,0.96211814]
["bitfinex","ETHUSD",1770810490452,1.27992581,1953.3,1952.7,0.96111814]
["bitfinex","ETHUSD",1770810491157,1.27992581,1953.3,1952.8,0.96111814]
["bitfinex","ETHUSD",1770810491362,3.06886215,1953.4,1952.8,0.96111814]
["bitfinex","ETHUSD",1770810491557,1.28179203,1953.5,1952.9,0.96111814]
["bitfinex","ETHUSD",1770810492146,0.002,1953.5,1952.9,0.96111814]
["bitfinex","ETHUSD",1770810492978,0.002,1953.2,1952.9,0.96111814]
["bitfinex","ETHUSD",1770810493677,0.002,1953.2,1953.1,0.96111814]
["bitfinex","ETHUSD",1770810497060,0.002,1953.2,1952.9,2.24125953]
["bitfinex","ETHUSD",1770810497568,0.002,1953.2,1952.8,0.96111814]
["bitfinex","ETHUSD",1770810499578,0.002,1953.2,1952.6,4.03142486]
["bitfinex","ETHUSD",1770810500692,0.002,1953.2,1952.7,2.20538429]
["bitfinex","ETHUSD",1770810501816,0.002,1953.2,1952.8,0.92512144]
["bitfinex","ETHUSD",1770810504124,0.002,1953.2,1953.0,0.92512144]
["bitfinex","ETHUSD",1770810504784,1.28173738,1953.6,1953.0,2.71412144]
["bitfinex","ETHUSD",1770810504785,0.002,1953.6,1953.0,2.71412144]
["bitfinex","ETHUSD",1770810504992,0.002,1953.6,1953.1,0.92512144]
["bitfinex","ETHUSD",1770810506173,0.002,1953.6,1953.3,0.90229398]
["bitfinex","ETHUSD",1770810508104,0.002,1953.6,1953.2,2.18224482]
["bitfinex","ETHUSD",1770810508609,0.94556407,1953.6,1953.0,1.789]
["bitfinex","ETHUSD",1770810508777,0.94556407,1953.6,1953.0,3.06908011]
["bitfinex","ETHUSD",1770810508975,0.94556407,1953.6,1953.0,1.789]
["bitfinex","ETHUSD",1770810509907,0.94556407,1953.6,1952.9,0.90329398]
["bitfinex","ETHUSD",1770810510088,0.94556407,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770810510489,1.27975428,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770810511482,0.94356407,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770810513722,2.22344939,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770810515715,1.27986687,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770810517622,0.94356407,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770810518719,0.002,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770810519301,0.002,1953.3,1952.9,0.90329398]
["bitfinex","ETHUSD",1770810519703,0.002,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770810520220,0.94556407,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770810520420,0.002,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770810521218,0.94356407,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770810521520,0.94356407,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770810521817,1.28001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770810522526,2.22358045,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770810526696,0.94356407,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770810527806,1.28001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770810528504,5.12004884,1953.2,1952.6,0.90329398]
["bitfinex","ETHUSD",1770810528505,1.27999749,1953.2,1952.6,0.90329398]
["bitfinex","ETHUSD",1770810529028,7.85419997,1953.3,1952.6,0.90329398]
["bitfinex","ETHUSD",1770810529029,1.28188822,1953.3,1952.6,0.90329398]
["bitfinex","ETHUSD",1770810529526,0.002,1953.3,1952.6,0.90329398]
["bitfinex","ETHUSD",1770810530930,0.002,1953.3,1952.8,0.91191228]
["bitfinex","ETHUSD",1770810532925,0.002,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770810533100,0.002,1953.3,1952.7,0.91291228]
["bitfinex","ETHUSD",1770810538036,0.002,1953.3,1952.7,2.1931842]
["bitfinex","ETHUSD",1770810538622,0.94054635,1953.3,1952.7,2.1931842]
["bitfinex","ETHUSD",1770810539506,1.27995084,1953.2,1952.7,2.1931842]
["bitfinex","ETHUSD",1770810540215,2.2204783,1953.3,1952.7,2.1931842]
["bitfinex","ETHUSD",1770810540549,0.002,1953.3,1952.8,0.91191228]
["bitfinex","ETHUSD",1770810541932,0.002,1953.3,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810542515,0.002,1953.6,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810542721,6.40610489,1954.5,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810542722,6.40610489,1954.8,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810543054,0.26743676,1954.4,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810543228,1.27910628,1954.5,1953.0,0.91191228]
["bitfinex","ETHUSD",1770810543426,1.27910628,1954.5,1953.0,0.93287796]
["bitfinex","ETHUSD",1770810543737,1.27919267,1954.4,1953.0,0.93287796]
["bitfinex","ETHUSD",1770810543931,6.05497698,1954.5,1953.2,0.91191228]
["bitfinex","ETHUSD",1770810544133,6.05497698,1954.5,1953.4,0.91191228]
["bitfinex","ETHUSD",1770810544336,0.93854635,1954.4,1953.4,0.91191228]
["bitfinex","ETHUSD",1770810544834,0.002,1953.8,1953.4,0.91191228]
["bitfinex","ETHUSD",1770810546010,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770810546011,0.006,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770810546326,0.006,1953.8,1953.6,0.91191228]
["bitfinex","ETHUSD",1770810546524,0.002,1953.8,1953.6,0.91191228]
["bitfinex","ETHUSD",1770810549219,0.002,1953.8,1953.6,2.19155337]
["bitfinex","ETHUSD",1770810550317,0.002,1953.8,1953.7,0.91191228]
["bitfinex","ETHUSD",1770810550952,2.21768289,1954.5,1953.7,0.91191228]
["bitfinex","ETHUSD",1770810551147,1e-08,1954.0,1953.7,0.91191228]
["bitfinex","ETHUSD",1770810551324,1e-08,1954.0,1953.8,2.19147006]
["bitfinex","ETHUSD",1770810554144,3.06806965,1954.6,1953.9,0.91191228]
["bitfinex","ETHUSD",1770810555147,4.006616,1954.6,1953.9,0.91191228]
["bitfinex","ETHUSD",1770810555746,0.93854635,1954.5,1953.7,3.98050522]
["bitfinex","ETHUSD",1770810556047,1.27916496,1954.4,1953.8,0.91191228]
["bitfinex","ETHUSD",1770810556542,0.93854635,1954.3,1953.7,1.789]
["bitfinex","ETHUSD",1770810556845,0.93854635,1954.3,1953.6,0.91191228]
["bitfinex","ETHUSD",1770810557023,0.93854635,1954.3,1953.6,3.9795718]
["bitfinex","ETHUSD",1770810557547,0.93854635,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770810558244,1.27929587,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770810558540,0.93854635,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770810558753,2.21969676,1954.5,1953.7,0.91291228]
["bitfinex","ETHUSD",1770810558916,1.28115041,1954.5,1953.7,0.91291228]
["bitfinex","ETHUSD",1770810559114,0.002,1954.5,1953.7,5.49382271]
["bitfinex","ETHUSD",1770810559337,1.28110282,1954.5,1953.8,0.91191228]
["bitfinex","ETHUSD",1770810560148,2.21964917,1954.5,1953.8,2.19145322]
["bitfinex","ETHUSD",1770810560762,0.9133496,1954.4,1953.8,1.27954094]
["bitfinex","ETHUSD",1770810561816,0.9133496,1954.4,1953.8,2.21892448]
["bitfinex","ETHUSD",1770810563073,2.19257189,1954.4,1953.8,2.21892448]
["bitfinex","ETHUSD",1770810565850,1.27922229,1954.4,1953.9,0.96986902]
["bitfinex","ETHUSD",1770810566055,1.28113023,1954.5,1953.9,0.96986902]
["bitfinex","ETHUSD",1770810567471,2.23396332,1954.5,1953.9,0.96986902]
["bitfinex","ETHUSD",1770810567957,0.95283309,1954.4,1953.7,2.25045088]
["bitfinex","ETHUSD",1770810568827,0.95283309,1954.4,1953.8,1.27955457]
["bitfinex","ETHUSD",1770810569028,0.95283309,1954.4,1953.8,2.24942359]
["bitfinex","ETHUSD",1770810569674,0.95283309,1954.4,1953.8,0.96986902]
["bitfinex","ETHUSD",1770810570878,1.27923041,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770810571177,2.2340635,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770810572263,0.002,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770810574244,0.95483309,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770810574578,0.002,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770810576745,0.002,1954.3,1953.9,0.97086902]
["bitfinex","ETHUSD",1770810577850,0.002,1954.3,1954.0,0.96986902]
["bitfinex","ETHUSD",1770810580476,0.002,1954.3,1954.0,2.24928078]
["bitfinex","ETHUSD",1770810580657,0.002,1954.3,1954.0,1.27941176]
["bitfinex","ETHUSD",1770810580858,0.002,1954.3,1954.1,0.96986902]
["bitfinex","ETHUSD",1770810581668,0.002,1954.3,1954.2,0.96986902]
["bitfinex","ETHUSD",1770810582074,0.95283309,1954.9,1954.2,0.96986902]
["bitfinex","ETHUSD",1770810582446,0.00153886,1955.0,1954.4,0.96986902]
["bitfinex","ETHUSD",1770810582652,2.23314924,1955.0,1954.4,0.96986902]
["bitfinex","ETHUSD",1770810583152,1.27853241,1955.4,1954.4,0.96986902]
["bitfinex","ETHUSD",1770810583481,0.1024,1955.7,1955.0,0.96986902]
["bitfinex","ETHUSD",1770810583482,1.54568144,1955.6,1955.0,0.96986902]
["bitfinex","ETHUSD",1770810583672,1.27838988,1955.6,1955.0,0.96986902]
["bitfinex","ETHUSD",1770810583868,0.95283309,1955.4,1954.5,0.96986902]
["bitfinex","ETHUSD",1770810584181,0.95283309,1955.4,1954.6,2.75786902]
["bitfinex","ETHUSD",1770810584396,0.95283309,1955.4,1954.6,4.03684412]
["bitfinex","ETHUSD",1770810584397,1.27857617,1955.3,1954.6,4.03684412]
["bitfinex","ETHUSD",1770810584676,2.23140926,1955.3,1954.6,4.03684412]
["bitfinex","ETHUSD",1770810584981,0.95283309,1955.3,1954.7,0.96986902]
["bitfinex","ETHUSD",1770810585276,1.2784737,1955.5,1954.7,5.49008109]
["bitfinex","ETHUSD",1770810585596,0.002,1955.1,1954.8,0.96986902]
["bitfinex","ETHUSD",1770810586965,0.002,1955.1,1954.7,5.49008109]
["bitfinex","ETHUSD",1770810586966,0.002,1955.1,1954.9,2.24870681]
["bitfinex","ETHUSD",1770810587661,0.002,1955.1,1955.0,0.96986902]
["bitfinex","ETHUSD",1770810588879,1.27842443,1955.6,1955.0,0.96986902]
["bitfinex","ETHUSD",1770810589081,1.27831466,1955.7,1955.1,0.96986902]
["bitfinex","ETHUSD",1770810589885,0.95283309,1955.6,1954.9,2.24866827]
["bitfinex","ETHUSD",1770810591288,1.27844541,1955.5,1954.9,2.24866827]
["bitfinex","ETHUSD",1770810591652,2.18251616,1955.5,1954.9,2.24866827]
["bitfinex","ETHUSD",1770810592999,2.18251616,1955.5,1954.9,0.96986902]
["bitfinex","ETHUSD",1770810593300,0.90407075,1955.4,1954.7,2.25484705]
["bitfinex","ETHUSD",1770810594078,0.90407075,1955.4,1954.7,0.97587842]
["bitfinex","ETHUSD",1770810594277,0.90407075,1955.4,1954.6,1.27901611]
["bitfinex","ETHUSD",1770810594278,0.90407075,1955.4,1954.6,2.76287842]
["bitfinex","ETHUSD",1770810594475,0.90407075,1955.3,1954.6,1.787]
["bitfinex","ETHUSD",1770810594870,1.27844541,1955.5,1954.2,2.25516656]
["bitfinex","ETHUSD",1770810594871,0.90407075,1955.1,1954.2,2.25516656]
["bitfinex","ETHUSD",1770810595199,0.90407075,1954.9,1954.2,2.25516894]
["bitfinex","ETHUSD",1770810595898,1.27890321,1954.8,1954.2,2.25516894]
["bitfinex","ETHUSD",1770810596072,1.27890321,1954.8,1954.2,0.97587842]
["bitfinex","ETHUSD",1770810596280,2.18297396,1954.8,1954.2,2.255168]
["bitfinex","ETHUSD",1770810597090,2.18297396,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770810598389,1.27887847,1954.9,1954.3,0.97687842]
["bitfinex","ETHUSD",1770810598693,3.06571437,1955.1,1954.4,0.97587842]
["bitfinex","ETHUSD",1770810599089,3.06570932,1955.1,1954.4,0.97587842]
["bitfinex","ETHUSD",1770810599604,1.787,1955.1,1954.4,0.97587842]
["bitfinex","ETHUSD",1770810600198,1.787,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770810600497,0.002,1955.4,1954.7,0.97587842]
["bitfinex","ETHUSD",1770810600664,1.28051629,1955.4,1954.7,0.97587842]
["bitfinex","ETHUSD",1770810600864,0.002,1955.4,1954.7,0.97587842]
["bitfinex","ETHUSD",1770810601789,1.28051837,1955.4,1954.7,0.97587842]
["bitfinex","ETHUSD",1770810602069,2.18458912,1955.4,1954.6,1.787]
["bitfinex","ETHUSD",1770810602268,1.27864157,1955.2,1954.6,1.787]
["bitfinex","ETHUSD",1770810602671,0.90407075,1955.1,1954.5,1.787]
["bitfinex","ETHUSD",1770810603177,0.90407075,1955.1,1954.3,2.25605913]
["bitfinex","ETHUSD",1770810603485,0.90407075,1955.1,1954.3,0.97687842]
["bitfinex","ETHUSD",1770810603678,0.90407075,1955.1,1954.4,1.27913005]
["bitfinex","ETHUSD",1770810605000,1.27877237,1955.0,1954.4,1.27913005]
["bitfinex","ETHUSD",1770810605672,2.18284312,1955.0,1954.3,2.2561083]
["bitfinex","ETHUSD",1770810606703,2.18284312,1955.0,1954.3,2.25609909]
["bitfinex","ETHUSD",1770810607404,1.27868386,1955.2,1954.4,0.97587842]
["bitfinex","ETHUSD",1770810607993,0.90407075,1955.1,1954.4,0.97587842]
["bitfinex","ETHUSD",1770810609506,2.182837,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770810609676,1.27876625,1955.1,1954.5,2.25497793]
["bitfinex","ETHUSD",1770810612307,5.11470575,1955.2,1954.5,2.25497793]
["bitfinex","ETHUSD",1770810613306,6.0187765,1955.2,1954.5,2.25497793]
["bitfinex","ETHUSD",1770810613603,5.11470575,1955.2,1954.5,2.25497793]
["bitfinex","ETHUSD",1770810613796,0.90407075,1955.1,1954.5,2.25497793]
["bitfinex","ETHUSD",1770810616514,2.18282218,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770810616702,0.90407075,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770810617303,1.27868798,1955.2,1954.4,0.97687842]
["bitfinex","ETHUSD",1770810618514,2.18275873,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1770810618687,2.18275873,1955.2,1954.6,0.97587842]
["bitfinex","ETHUSD",1770810619499,0.90407075,1955.1,1954.4,2.25599171]
["bitfinex","ETHUSD",1770810619818,0.90407075,1955.1,1954.4,0.97687842]
["bitfinex","ETHUSD",1770810620116,2.18275873,1955.2,1954.5,0.97587842]
["bitfinex","ETHUSD",1770810621018,0.90532056,1955.1,1954.5,0.97587842]
["bitfinex","ETHUSD",1770810622518,0.90732056,1955.1,1954.5,0.97587842]
["bitfinex","ETHUSD",1770810623216,2.18409293,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770810623721,2.18409293,1955.0,1954.4,0.99185946]
["bitfinex","ETHUSD",1770810623913,1.27877237,1955.0,1954.4,0.99185946]
["bitfinex","ETHUSD",1770810625694,1.27877237,1955.0,1954.4,1.28013364]
["bitfinex","ETHUSD",1770810625993,1.27877237,1955.0,1954.5,0.99386426]
["bitfinex","ETHUSD",1770810626296,0.002,1955.1,1954.6,0.99386426]
["bitfinex","ETHUSD",1770810626498,1.2807102,1955.1,1954.6,0.99386426]
["bitfinex","ETHUSD",1770810628801,1.2807102,1955.1,1954.4,2.27402209]
["bitfinex","ETHUSD",1770810628802,0.96525913,1955.0,1954.4,2.27402209]
["bitfinex","ETHUSD",1770810630328,2.24403182,1955.0,1954.4,2.27402209]
["bitfinex","ETHUSD",1770810631010,1.2807525,1955.1,1954.5,0.99386426]
["bitfinex","ETHUSD",1770810632324,0.002,1955.1,1954.5,0.99386426]
["bitfinex","ETHUSD",1770810632527,0.002,1955.1,1954.6,0.99386426]
["bitfinex","ETHUSD",1770810634935,0.002,1955.1,1954.6,0.99486426]
["bitfinex","ETHUSD",1770810635230,0.002,1955.0,1954.6,0.99486426]
["bitfinex","ETHUSD",1770810640834,0.002,1955.0,1954.7,0.99386426]
["bitfinex","ETHUSD",1770810641944,0.002,1955.0,1954.6,1.2800279]
["bitfinex","ETHUSD",1770810642120,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810642440,0.002,1955.0,1954.6,0.99486426]
["bitfinex","ETHUSD",1770810644533,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810647648,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770810647832,0.002,1955.0,1954.7,0.99486426]
["bitfinex","ETHUSD",1770810652438,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770810652637,0.90299226,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770810654049,5.49151791,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770810654356,0.90099226,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770810654547,2.17986599,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770810655360,0.90099226,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770810656450,1.28081896,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770810658055,0.002,1955.0,1954.5,0.95395675]
["bitfinex","ETHUSD",1770810660678,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810661155,0.90299226,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810664071,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770810664250,2.17983005,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770810665934,0.90099226,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770810666139,2.18181777,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810666547,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810667762,0.002,1955.0,1954.6,0.95395675]
["bitfinex","ETHUSD",1770810668766,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810670065,0.90299226,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770810670371,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770810670771,0.002,1955.0,1954.6,0.95395675]
["bitfinex","ETHUSD",1770810670971,0.90099226,1955.6,1954.7,0.95295675]
["bitfinex","ETHUSD",1770810671267,1.787,1955.9,1954.9,0.95295675]
["bitfinex","ETHUSD",1770810671484,0.26723781,1956.5,1955.6,5.48951791]
["bitfinex","ETHUSD",1770810671642,6.45177691,1957.0,1956.4,0.95295675]
["bitfinex","ETHUSD",1770810671643,0.00153886,1957.0,1956.4,0.95295675]
["bitfinex","ETHUSD",1770810671973,0.00153886,1957.0,1955.6,0.95295675]
["bitfinex","ETHUSD",1770810671974,1.16810582,1956.4,1955.6,0.95295675]
["bitfinex","ETHUSD",1770810672171,0.90099226,1956.4,1955.6,0.95295675]
["bitfinex","ETHUSD",1770810672377,2.44606431,1956.3,1955.4,4.01844086]
["bitfinex","ETHUSD",1770810672574,2.44606431,1956.3,1955.4,4.0184634]
["bitfinex","ETHUSD",1770810672890,5.48951791,1956.2,1955.5,0.95295675]
["bitfinex","ETHUSD",1770810673173,2.44606431,1956.3,1955.5,0.95295675]
["bitfinex","ETHUSD",1770810674960,2.39806431,1956.3,1955.5,0.95295675]
["bitfinex","ETHUSD",1770810675374,0.90099226,1956.1,1955.2,2.23154075]
["bitfinex","ETHUSD",1770810676373,2.13091486,1956.3,1955.4,0.95295675]
["bitfinex","ETHUSD",1770810676573,0.90099226,1956.2,1955.5,1.2784248]
["bitfinex","ETHUSD",1770810676875,2.1790429,1956.2,1955.4,2.2314263]
["bitfinex","ETHUSD",1770810677573,0.90099226,1956.1,1955.3,2.23150754]
["bitfinex","ETHUSD",1770810677782,0.90099226,1956.1,1955.4,1.27850619]
["bitfinex","ETHUSD",1770810678152,0.90099226,1956.1,1955.4,2.23146294]
["bitfinex","ETHUSD",1770810678981,2.17908054,1956.1,1955.4,2.23146294]
["bitfinex","ETHUSD",1770810679479,3.96584204,1956.5,1955.6,0.95295675]
["bitfinex","ETHUSD",1770810679681,5.49105677,1957.0,1955.8,0.95295675]
["bitfinex","ETHUSD",1770810679882,1.27900591,1957.0,1956.1,0.95295675]
["bitfinex","ETHUSD",1770810680048,6.76852382,1957.0,1956.1,0.95295675]
["bitfinex","ETHUSD",1770810680256,1.27900591,1957.0,1956.1,0.95295675]
["bitfinex","ETHUSD",1770810681067,0.00153886,1957.0,1956.3,0.96698161]
["bitfinex","ETHUSD",1770810681964,5.48951791,1956.8,1956.0,0.96698161]
["bitfinex","ETHUSD",1770810682291,0.99574771,1957.0,1956.0,0.96698161]
["bitfinex","ETHUSD",1770810682466,6.48372676,1956.8,1956.0,0.96698161]
["bitfinex","ETHUSD",1770810683060,1.27764409,1956.8,1956.0,0.96698161]
["bitfinex","ETHUSD",1770810683265,7.76137085,1956.8,1956.0,0.96698161]
["bitfinex","ETHUSD",1770810683582,1.787,1956.7,1955.8,0.96698161]
["bitfinex","ETHUSD",1770810684689,2.78120885,1956.7,1955.8,0.96698161]
["bitfinex","ETHUSD",1770810685986,1.27772666,1956.6,1955.8,2.245181]
["bitfinex","ETHUSD",1770810686366,1.27772666,1956.6,1955.8,2.2452208]
["bitfinex","ETHUSD",1770810687205,1.27772666,1956.6,1955.9,0.90147161]
["bitfinex","ETHUSD",1770810687670,3.06466922,1956.7,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810687869,3.06466473,1956.7,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810688098,3.06466473,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770810688300,3.06466473,1956.7,1956.0,0.90147161]
["bitfinex","ETHUSD",1770810689316,4.04626275,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770810689464,0.98159802,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770810690305,1.27779197,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770810690509,1.27779197,1956.5,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810691178,5.11116663,1956.6,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810691179,1.27777818,1956.6,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810692671,1.27777818,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770810692886,1.27777818,1956.6,1955.9,2.18061269]
["bitfinex","ETHUSD",1770810693084,1.27777818,1956.6,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810693383,1.27777818,1956.6,1955.9,2.18065381]
["bitfinex","ETHUSD",1770810693579,1.27777818,1956.6,1955.9,0.90247161]
["bitfinex","ETHUSD",1770810693783,1.27777818,1956.6,1955.9,2.18064521]
["bitfinex","ETHUSD",1770810694094,1.27777818,1956.6,1955.9,2.18064762]
["bitfinex","ETHUSD",1770810694302,1.27777818,1956.6,1956.0,0.90147161]
["bitfinex","ETHUSD",1770810695615,1.787,1956.7,1956.0,0.90147161]
["bitfinex","ETHUSD",1770810695761,0.002,1956.8,1956.1,0.90147161]
["bitfinex","ETHUSD",1770810696998,0.002,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770810697319,0.002,1956.8,1956.3,0.90147161]
["bitfinex","ETHUSD",1770810699298,0.002,1956.8,1956.4,2.17932889]
["bitfinex","ETHUSD",1770810699711,0.002,1956.8,1956.5,0.90147161]
["bitfinex","ETHUSD",1770810700370,0.002,1956.8,1956.3,0.90147161]
["bitfinex","ETHUSD",1770810700603,0.002,1956.8,1956.4,0.90147161]
["bitfinex","ETHUSD",1770810701181,0.002,1956.8,1956.6,0.90147161]
["bitfinex","ETHUSD",1770810701595,0.00153886,1957.0,1956.6,0.90147161]
["bitfinex","ETHUSD",1770810702106,0.00153886,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1770810702441,1.25435108,1956.3,1955.1,5.1148004]
["bitfinex","ETHUSD",1770810702715,2.75058809,1956.1,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810702879,1.10024873,1956.0,1955.3,0.90147161]
["bitfinex","ETHUSD",1770810703071,1.10024873,1955.9,1955.5,0.90147161]
["bitfinex","ETHUSD",1770810703272,1.10001319,1955.8,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810703618,1.27787372,1956.4,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810703912,1.27784079,1956.5,1955.8,0.002]
["bitfinex","ETHUSD",1770810704072,2.25919409,1956.8,1955.8,0.002]
["bitfinex","ETHUSD",1770810704271,2.25919409,1956.8,1955.9,0.002]
["bitfinex","ETHUSD",1770810704504,2.25919409,1956.8,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810704505,0.98159802,1956.7,1955.8,0.002]
["bitfinex","ETHUSD",1770810705597,1.27772666,1956.6,1955.9,0.002]
["bitfinex","ETHUSD",1770810706008,1.27772666,1956.6,1956.0,0.002]
["bitfinex","ETHUSD",1770810706314,1.27772666,1956.6,1955.9,0.002]
["bitfinex","ETHUSD",1770810706524,11.48045948,1956.9,1955.9,0.90347161]
["bitfinex","ETHUSD",1770810706525,7.64790598,1956.9,1955.9,0.90347161]
["bitfinex","ETHUSD",1770810706825,7.64790598,1956.9,1956.0,0.90347161]
["bitfinex","ETHUSD",1770810706826,3.0635925,1956.9,1956.0,0.90347161]
["bitfinex","ETHUSD",1770810707011,4.04519052,1956.9,1956.0,0.90147161]
["bitfinex","ETHUSD",1770810707623,3.0635925,1956.9,1956.0,0.90147161]
["bitfinex","ETHUSD",1770810709303,8.21710453,1956.8,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810709685,0.98159802,1956.7,1955.7,0.90147161]
["bitfinex","ETHUSD",1770810710016,0.98159802,1956.7,1955.4,1.786]
["bitfinex","ETHUSD",1770810710017,0.98159802,1956.3,1955.4,0.90147161]
["bitfinex","ETHUSD",1770810710239,0.98159802,1956.3,1955.1,2.68747161]
["bitfinex","ETHUSD",1770810710590,0.9765104,1956.2,1955.1,3.96614521]
["bitfinex","ETHUSD",1770810710819,0.9765104,1956.2,1955.1,2.68747161]
["bitfinex","ETHUSD",1770810710999,0.9765104,1956.2,1955.1,3.96617581]
["bitfinex","ETHUSD",1770810711533,0.9765104,1956.2,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810712491,1.27805326,1956.1,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810713093,2.25456366,1956.1,1955.1,1.786]
["bitfinex","ETHUSD",1770810713591,0.9765104,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770810715334,1.27818395,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770810715522,1.09919795,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770810715718,1.09919795,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770810715926,1.09919795,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770810716098,1.09919795,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770810716430,1.09919795,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1770810717329,1.09883144,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1770810717496,1.09883144,1955.4,1955.1,1.786]
["bitfinex","ETHUSD",1770810717696,1.09883144,1955.3,1955.1,2.72362686]
["bitfinex","ETHUSD",1770810717892,0.9765104,1956.2,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810718209,1.09850113,1956.1,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810718397,1.09850113,1956.0,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810718596,2.25449833,1956.2,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810719327,0.9765104,1956.1,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810719547,2.254629,1956.0,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810720159,2.254629,1956.0,1955.0,0.04056418]
["bitfinex","ETHUSD",1770810720160,0.9765104,1955.9,1955.0,0.04056418]
["bitfinex","ETHUSD",1770810720319,1.2781186,1956.0,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810722435,1.2781186,1956.0,1955.3,0.93762686]
["bitfinex","ETHUSD",1770810722752,1.2781186,1956.0,1955.3,0.97664619]
["bitfinex","ETHUSD",1770810723061,5.1120472,1956.2,1955.3,0.97664619]
["bitfinex","ETHUSD",1770810723519,0.9765104,1956.1,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810723724,1.2781186,1956.0,1955.2,0.93762686]
["bitfinex","ETHUSD",1770810725563,1.2781186,1956.0,1955.2,2.21626689]
["bitfinex","ETHUSD",1770810726463,1.2781186,1956.0,1955.2,1.27864003]
["bitfinex","ETHUSD",1770810726669,1.2781186,1956.0,1955.3,0.93762686]
["bitfinex","ETHUSD",1770810726958,1.2781186,1956.0,1955.3,0.93862686]
["bitfinex","ETHUSD",1770810729682,0.002,1956.1,1955.3,0.93862686]
["bitfinex","ETHUSD",1770810729981,0.002,1956.1,1955.5,0.93762686]
["bitfinex","ETHUSD",1770810730547,0.002,1956.1,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810730752,1.27766136,1956.7,1956.1,0.93762686]
["bitfinex","ETHUSD",1770810730951,0.004,1956.6,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810731686,0.004,1956.5,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810731853,0.004,1956.6,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810732474,0.004,1956.5,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810732672,1.28179197,1956.5,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810733060,0.9765104,1956.3,1955.4,2.21610506]
["bitfinex","ETHUSD",1770810733288,7.18556937,1956.4,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810733294,0.004,1956.4,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810733460,0.004,1956.3,1955.7,0.93762686]
["bitfinex","ETHUSD",1770810733654,0.9805104,1956.4,1955.5,0.93762686]
["bitfinex","ETHUSD",1770810734172,0.9805104,1956.3,1955.3,0.93862686]
["bitfinex","ETHUSD",1770810734367,2.7625104,1956.3,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810734572,0.004,1956.2,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810734776,1.28198793,1956.2,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810734974,0.004,1956.1,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810735388,0.004,1956.0,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810735680,0.004,1956.1,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810735884,0.004,1956.0,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810736193,0.004,1955.9,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810736491,0.004,1956.1,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810736992,0.004,1956.1,1955.4,2.21613261]
["bitfinex","ETHUSD",1770810737510,0.004,1956.0,1955.5,0.93762686]
["bitfinex","ETHUSD",1770810737669,0.004,1956.2,1955.5,0.93762686]
["bitfinex","ETHUSD",1770810738170,0.004,1956.1,1955.5,0.93762686]
["bitfinex","ETHUSD",1770810738363,3.06396749,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770810738364,0.9805104,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770810738589,0.004,1956.0,1955.4,0.93762686]
["bitfinex","ETHUSD",1770810738782,0.9805104,1956.2,1955.3,2.21720076]
["bitfinex","ETHUSD",1770810738985,1.27805326,1956.1,1955.3,2.21720076]
["bitfinex","ETHUSD",1770810739586,1.27805326,1956.1,1955.3,2.21720214]
["bitfinex","ETHUSD",1770810739891,1.27805326,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770810739892,0.9765104,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770810740093,2.7625104,1955.7,1954.7,2.21757316]
["bitfinex","ETHUSD",1770810740315,0.93188266,1955.6,1954.7,0.93862686]
["bitfinex","ETHUSD",1770810740707,0.004,1955.5,1954.7,0.93862686]
["bitfinex","ETHUSD",1770810741187,1.28244541,1955.5,1954.7,0.93862686]
["bitfinex","ETHUSD",1770810741588,1.28244541,1955.5,1954.7,2.21759538]
["bitfinex","ETHUSD",1770810742792,1.28244541,1955.5,1954.8,0.94173198]
["bitfinex","ETHUSD",1770810743197,0.004,1955.5,1954.8,2.22059704]
["bitfinex","ETHUSD",1770810743367,0.004,1955.5,1954.8,0.94173198]
["bitfinex","ETHUSD",1770810743567,0.004,1955.5,1954.8,2.22062254]
["bitfinex","ETHUSD",1770810743995,0.004,1955.5,1954.8,0.94173198]
["bitfinex","ETHUSD",1770810745173,0.004,1955.5,1954.8,2.22061769]
["bitfinex","ETHUSD",1770810745398,1.27831466,1955.7,1954.9,0.94173198]
["bitfinex","ETHUSD",1770810745598,0.004,1955.6,1954.9,0.94173198]
["bitfinex","ETHUSD",1770810746301,2.24033238,1955.7,1954.7,0.90196132]
["bitfinex","ETHUSD",1770810746504,0.004,1955.5,1954.7,0.90196132]
["bitfinex","ETHUSD",1770810746904,0.004,1955.5,1954.7,2.18092836]
["bitfinex","ETHUSD",1770810747206,0.96201772,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770810747592,0.004,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770810747906,2.74901772,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770810748897,0.004,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770810749201,1.28264157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770810751012,0.004,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770810751986,1.27864157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770810752183,0.004,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770810752396,0.004,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770810756311,1.787,1955.3,1954.7,1.27996863]
["bitfinex","ETHUSD",1770810756508,3.06559665,1955.3,1954.7,1.27996863]
["bitfinex","ETHUSD",1770810756693,3.06559665,1955.3,1954.8,0.90096132]
["bitfinex","ETHUSD",1770810757304,3.06557777,1955.3,1954.8,0.90096132]
["bitfinex","ETHUSD",1770810757508,1.787,1955.3,1954.8,0.90096132]
["bitfinex","ETHUSD",1770810757808,0.004,1955.2,1954.8,0.90096132]
["bitfinex","ETHUSD",1770810758617,0.004,1955.2,1954.8,2.17982641]
["bitfinex","ETHUSD",1770810762016,0.002,1955.4,1954.9,0.90096132]
["bitfinex","ETHUSD",1770810762204,0.004,1955.3,1954.9,0.90096132]
["bitfinex","ETHUSD",1770810763018,0.004,1955.2,1954.9,0.90096132]
["bitfinex","ETHUSD",1770810763189,0.004,1955.2,1954.7,2.18089726]
["bitfinex","ETHUSD",1770810763516,0.004,1955.1,1954.7,2.18089726]
["bitfinex","ETHUSD",1770810763717,0.004,1955.3,1954.7,2.18089726]
["bitfinex","ETHUSD",1770810764284,0.004,1955.3,1954.8,0.90096132]
["bitfinex","ETHUSD",1770810765217,0.004,1955.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1770810765422,0.004,1955.3,1955.0,0.90096132]
["bitfinex","ETHUSD",1770810765616,0.002,1955.2,1955.0,0.90096132]
["bitfinex","ETHUSD",1770810766192,0.002,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770810766193,0.004,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770810766418,0.004,1955.1,1954.8,1.27990236]
["bitfinex","ETHUSD",1770810766727,0.004,1955.1,1954.9,0.90096132]
["bitfinex","ETHUSD",1770810767522,0.004,1955.1,1954.9,2.17978917]
["bitfinex","ETHUSD",1770810767893,0.004,1955.1,1954.9,0.90096132]
["bitfinex","ETHUSD",1770810768223,0.004,1955.1,1954.9,2.17979021]
["bitfinex","ETHUSD",1770810769317,0.004,1955.1,1954.9,1.27882889]
["bitfinex","ETHUSD",1770810770305,0.004,1955.1,1954.8,2.27837983]
["bitfinex","ETHUSD",1770810770502,0.002,1955.2,1954.9,2.78547662]
["bitfinex","ETHUSD",1770810770706,0.002,1955.4,1955.0,0.99847662]
["bitfinex","ETHUSD",1770810770894,0.004,1955.3,1955.0,0.99847662]
["bitfinex","ETHUSD",1770810771223,0.006,1955.4,1955.0,0.99847662]
["bitfinex","ETHUSD",1770810771533,0.002,1956.2,1955.0,0.99847662]
["bitfinex","ETHUSD",1770810771694,0.002,1956.2,1954.9,1.787]
["bitfinex","ETHUSD",1770810771695,0.00653886,1956.0,1955.1,0.99847662]
["bitfinex","ETHUSD",1770810772094,0.002,1956.2,1955.1,0.99847662]
["bitfinex","ETHUSD",1770810772298,0.002,1956.2,1955.3,0.99847662]
["bitfinex","ETHUSD",1770810772523,0.002,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770810772524,0.002,1956.2,1955.5,0.99847662]
["bitfinex","ETHUSD",1770810774626,0.002,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770810776642,1.27998793,1956.2,1955.4,1.787]
["bitfinex","ETHUSD",1770810776828,0.96540961,1956.0,1955.3,1.27852913]
["bitfinex","ETHUSD",1770810777028,0.96540961,1956.0,1955.3,1.27852586]
["bitfinex","ETHUSD",1770810777232,1.27998793,1956.2,1955.6,1.27837003]
["bitfinex","ETHUSD",1770810777233,0.002,1956.2,1955.6,1.27837003]
["bitfinex","ETHUSD",1770810777436,0.96740961,1956.2,1955.5,1.27843663]
["bitfinex","ETHUSD",1770810777650,0.96740961,1956.2,1955.4,0.99847662]
["bitfinex","ETHUSD",1770810777651,0.96740961,1956.2,1955.6,1.27837223]
["bitfinex","ETHUSD",1770810777858,0.10393886,1957.0,1955.7,0.99847662]
["bitfinex","ETHUSD",1770810778031,0.00153886,1957.0,1955.9,0.99847662]
["bitfinex","ETHUSD",1770810778236,0.00153886,1957.0,1956.0,0.99847662]
["bitfinex","ETHUSD",1770810778639,0.00153886,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770810778840,0.00153886,1957.0,1956.3,0.99847662]
["bitfinex","ETHUSD",1770810779557,0.002,1956.9,1956.3,0.99847662]
["bitfinex","ETHUSD",1770810781236,0.002,1956.9,1956.3,2.27635791]
["bitfinex","ETHUSD",1770810781441,0.002,1956.9,1956.3,1.27788129]
["bitfinex","ETHUSD",1770810781741,0.96740961,1956.9,1955.8,5.11299564]
["bitfinex","ETHUSD",1770810781937,0.96740961,1956.9,1956.1,1.27802066]
["bitfinex","ETHUSD",1770810782158,0.96740961,1956.9,1956.3,1.27791662]
["bitfinex","ETHUSD",1770810782342,0.002,1956.9,1956.3,1.27791662]
["bitfinex","ETHUSD",1770810782545,0.002,1956.9,1956.3,2.27639324]
["bitfinex","ETHUSD",1770810784339,0.002,1956.9,1956.3,1.27791662]
["bitfinex","ETHUSD",1770810784538,0.96740961,1956.9,1956.3,1.27791849]
["bitfinex","ETHUSD",1770810786331,0.002,1956.9,1956.2,6.11042293]
["bitfinex","ETHUSD",1770810787138,0.002,1956.9,1956.3,0.99847662]
["bitfinex","ETHUSD",1770810787341,0.002,1956.9,1956.4,2.78447662]
["bitfinex","ETHUSD",1770810788933,0.002,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770810789352,1.27836426,1958.0,1956.7,0.99847662]
["bitfinex","ETHUSD",1770810789574,0.96540961,1957.9,1956.7,2.78447662]
["bitfinex","ETHUSD",1770810789730,0.00153886,1958.0,1956.8,0.99847662]
["bitfinex","ETHUSD",1770810790232,0.00153886,1958.0,1957.0,0.99847662]
["bitfinex","ETHUSD",1770810790436,0.00153886,1958.0,1956.9,0.1024]
["bitfinex","ETHUSD",1770810790437,0.91694847,1958.4,1957.1,0.99847662]
["bitfinex","ETHUSD",1770810790741,0.91694847,1958.4,1957.4,2.27568107]
["bitfinex","ETHUSD",1770810790933,0.91694847,1958.4,1957.5,0.99847662]
["bitfinex","ETHUSD",1770810791271,0.26876776,1958.5,1957.5,0.99847662]
["bitfinex","ETHUSD",1770810791566,2.51067334,1958.5,1957.6,1.786]
["bitfinex","ETHUSD",1770810792167,0.002,1957.7,1957.6,1.786]
["bitfinex","ETHUSD",1770810792669,0.002,1957.7,1957.4,2.27568107]
["bitfinex","ETHUSD",1770810794164,1.27661747,1958.3,1957.4,2.27568107]
["bitfinex","ETHUSD",1770810794369,1.27659323,1958.4,1957.5,0.99847662]
["bitfinex","ETHUSD",1770810795660,2.24200284,1958.4,1957.5,0.99847662]
["bitfinex","ETHUSD",1770810798266,1.27659323,1958.4,1957.6,2.27555058]
["bitfinex","ETHUSD",1770810798839,2.51067733,1958.5,1957.6,2.27555058]
["bitfinex","ETHUSD",1770810799147,0.96540961,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1770810800670,0.96540961,1958.4,1957.5,5.10831538]
["bitfinex","ETHUSD",1770810800671,1.27661747,1958.3,1957.5,5.10831538]
["bitfinex","ETHUSD",1770810801169,0.92028757,1958.2,1957.5,5.10831538]
["bitfinex","ETHUSD",1770810802667,0.92028757,1958.2,1957.4,1.2771392]
["bitfinex","ETHUSD",1770810802868,0.92028757,1958.2,1957.3,2.74101969]
["bitfinex","ETHUSD",1770810802869,0.92028757,1958.1,1957.3,1.27722122]
["bitfinex","ETHUSD",1770810803070,0.92028757,1958.1,1957.3,1.27726754]
["bitfinex","ETHUSD",1770810803571,0.92228757,1958.1,1957.3,1.27726754]
["bitfinex","ETHUSD",1770810803767,0.92228757,1958.1,1957.1,1.27736102]
["bitfinex","ETHUSD",1770810803975,0.92228757,1958.1,1957.1,1.27737282]
["bitfinex","ETHUSD",1770810804272,0.92228757,1958.1,1957.0,1.27896551]
["bitfinex","ETHUSD",1770810804475,0.92228757,1958.1,1957.1,1.27739867]
["bitfinex","ETHUSD",1770810804647,0.92228757,1958.1,1957.0,1.27897268]
["bitfinex","ETHUSD",1770810804848,0.92028757,1957.9,1957.0,1.27900436]
["bitfinex","ETHUSD",1770810805268,0.92028757,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810807354,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810808182,2.22070132,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810808551,0.94375782,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810809373,2.22082076,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810810255,2.2206881,1957.9,1957.0,0.92650063]
["bitfinex","ETHUSD",1770810811559,2.2206881,1957.9,1957.1,2.202362]
["bitfinex","ETHUSD",1770810812281,0.002,1958.1,1957.2,0.92496177]
["bitfinex","ETHUSD",1770810812863,1.27874916,1958.1,1957.2,0.92496177]
["bitfinex","ETHUSD",1770810813055,0.002,1958.1,1957.2,0.92496177]
["bitfinex","ETHUSD",1770810813702,0.002,1958.1,1957.4,0.92496177]
["bitfinex","ETHUSD",1770810814299,0.94575782,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1770810814472,0.94575782,1958.1,1957.3,2.20223147]
["bitfinex","ETHUSD",1770810815877,1.27681307,1958.0,1957.3,2.20223147]
["bitfinex","ETHUSD",1770810816078,1.27681307,1958.0,1957.3,2.20222269]
["bitfinex","ETHUSD",1770810816691,1.27681307,1958.0,1957.3,2.20322269]
["bitfinex","ETHUSD",1770810817291,2.22255741,1958.1,1957.3,2.20322269]
["bitfinex","ETHUSD",1770810819494,0.94375782,1958.0,1957.3,1.27825429]
["bitfinex","ETHUSD",1770810819693,0.94375782,1958.0,1957.3,1.27826271]
["bitfinex","ETHUSD",1770810819886,1.27879959,1958.1,1957.3,2.20322448]
["bitfinex","ETHUSD",1770810820088,1.27879959,1958.1,1957.3,1.27826271]
["bitfinex","ETHUSD",1770810820401,1.27879959,1958.1,1957.4,0.92496177]
["bitfinex","ETHUSD",1770810820604,1.27879959,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1770810821100,1.27879959,1958.1,1957.4,2.20211382]
["bitfinex","ETHUSD",1770810822702,0.002,1958.1,1957.4,2.20211382]
["bitfinex","ETHUSD",1770810823899,0.002,1958.1,1957.5,0.92496177]
["bitfinex","ETHUSD",1770810824716,0.002,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1770810824996,0.002,1958.1,1957.6,2.20203573]
["bitfinex","ETHUSD",1770810825902,0.94575782,1958.1,1957.5,1.2770959]
["bitfinex","ETHUSD",1770810826817,2.22057089,1958.0,1957.4,1.27716002]
["bitfinex","ETHUSD",1770810827019,2.22057089,1958.0,1957.3,2.20318474]
["bitfinex","ETHUSD",1770810827198,2.22057089,1958.0,1957.3,0.92596177]
["bitfinex","ETHUSD",1770810827511,0.94375782,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770810828596,0.94375782,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810828921,0.94375782,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770810830093,0.94375782,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770810830817,0.92302371,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770810831118,0.92302371,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770810831304,0.92302371,1957.4,1956.4,3.98776631]
["bitfinex","ETHUSD",1770810831504,0.92302371,1957.4,1956.4,2.20276631]
["bitfinex","ETHUSD",1770810831712,0.92302371,1957.4,1956.4,1.27780454]
["bitfinex","ETHUSD",1770810831907,0.92302371,1957.4,1956.4,2.17882049]
["bitfinex","ETHUSD",1770810832715,0.92302371,1957.4,1956.4,1.27780454]
["bitfinex","ETHUSD",1770810832931,2.20029341,1957.3,1956.4,0.90101595]
["bitfinex","ETHUSD",1770810833226,1.27724965,1957.4,1956.4,0.90101595]
["bitfinex","ETHUSD",1770810834095,2.20027336,1957.4,1956.4,0.90101595]
["bitfinex","ETHUSD",1770810835411,0.92302371,1957.6,1956.6,0.90101595]
["bitfinex","ETHUSD",1770810836698,0.92302371,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1770810836900,0.92302371,1957.6,1956.4,1.27784155]
["bitfinex","ETHUSD",1770810837112,0.92302371,1957.6,1956.4,2.1788575]
["bitfinex","ETHUSD",1770810837319,0.92302371,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770810837699,0.92302371,1957.4,1956.7,0.90101595]
["bitfinex","ETHUSD",1770810838113,1.2771392,1957.5,1956.7,0.90101595]
["bitfinex","ETHUSD",1770810838321,2.20013836,1957.6,1956.7,0.90101595]
["bitfinex","ETHUSD",1770810840531,0.92302371,1957.6,1956.8,2.17861202]
["bitfinex","ETHUSD",1770810840825,3.06201097,1957.7,1956.9,0.90101595]
["bitfinex","ETHUSD",1770810841198,0.92302371,1957.6,1956.7,1.27765175]
["bitfinex","ETHUSD",1770810841405,3.06201097,1957.7,1956.8,0.90101595]
["bitfinex","ETHUSD",1770810841704,3.98503468,1957.7,1956.8,0.90101595]
["bitfinex","ETHUSD",1770810842212,0.92302371,1957.6,1956.6,2.17869859]
["bitfinex","ETHUSD",1770810842408,0.92302371,1957.6,1956.5,1.27778962]
["bitfinex","ETHUSD",1770810842611,0.92302371,1957.4,1956.6,0.90101595]
["bitfinex","ETHUSD",1770810843350,0.92302371,1957.4,1956.5,1.27878962]
["bitfinex","ETHUSD",1770810843627,0.92302371,1957.4,1956.5,2.17980557]
["bitfinex","ETHUSD",1770810844134,0.92302371,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770810844631,0.92302371,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770810845534,1.2772697,1957.3,1956.6,0.90101595]
["bitfinex","ETHUSD",1770810846733,0.92302371,1957.3,1956.6,0.90101595]
["bitfinex","ETHUSD",1770810846924,0.92302371,1957.3,1956.6,1.27772007]
["bitfinex","ETHUSD",1770810848139,0.92302371,1957.3,1956.5,2.1797557]
["bitfinex","ETHUSD",1770810848319,0.92302371,1957.3,1956.5,0.90201595]
["bitfinex","ETHUSD",1770810848836,2.20035867,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770810849037,0.92302371,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770810849907,0.92302371,1957.1,1956.0,5.11400456]
["bitfinex","ETHUSD",1770810849908,2.90132897,1956.4,1955.4,2.18049685]
["bitfinex","ETHUSD",1770810850135,0.97740206,1956.3,1955.7,1.27830997]
["bitfinex","ETHUSD",1770810850311,0.92302371,1956.4,1955.7,1.27830997]
["bitfinex","ETHUSD",1770810850507,0.92302371,1956.6,1955.7,1.27830997]
["bitfinex","ETHUSD",1770810850835,0.00153886,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770810850836,1.27766136,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770810851637,1.27766136,1956.7,1955.9,2.14568131]
["bitfinex","ETHUSD",1770810856011,2.20068507,1956.7,1955.9,2.14568131]
["bitfinex","ETHUSD",1770810857612,2.20068507,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770810858614,0.92302371,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770810860523,2.20081108,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770810862548,0.92302371,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770810863034,1.27771231,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770810863035,2.19613143,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770810863240,5.11051306,1956.8,1956.0,0.86849736]
["bitfinex","ETHUSD",1770810863241,2.19606361,1956.8,1956.0,0.86849736]
["bitfinex","ETHUSD",1770810863442,0.91841579,1956.7,1956.0,0.86849736]
["bitfinex","ETHUSD",1770810865119,0.91995465,1957.0,1956.1,2.14555062]
["bitfinex","ETHUSD",1770810866130,0.91995465,1957.0,1956.2,0.86749736]
["bitfinex","ETHUSD",1770810866326,0.91995465,1957.0,1956.3,1.786]
["bitfinex","ETHUSD",1770810866527,0.91995465,1957.0,1956.3,2.65349736]
["bitfinex","ETHUSD",1770810867229,0.91995465,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810867634,0.00153886,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810867834,0.00153886,1957.0,1956.4,2.14535464]
["bitfinex","ETHUSD",1770810869027,0.00153886,1957.0,1956.5,0.86749736]
["bitfinex","ETHUSD",1770810869536,0.00153886,1957.0,1956.5,2.14523274]
["bitfinex","ETHUSD",1770810870225,0.00153886,1957.0,1956.6,0.86749736]
["bitfinex","ETHUSD",1770810870423,0.002,1957.2,1956.6,0.8659585]
["bitfinex","ETHUSD",1770810871429,0.002,1956.9,1956.6,0.8659585]
["bitfinex","ETHUSD",1770810871639,0.002,1957.2,1956.7,2.14361986]
["bitfinex","ETHUSD",1770810872152,0.002,1957.2,1956.8,1.786]
["bitfinex","ETHUSD",1770810874052,0.002,1957.2,1956.9,2.14348928]
["bitfinex","ETHUSD",1770810874634,0.002,1957.3,1956.9,2.14348928]
["bitfinex","ETHUSD",1770810875370,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770810877034,0.002,1957.3,1956.9,2.14348928]
["bitfinex","ETHUSD",1770810877637,0.002,1957.3,1957.0,0.8659585]
["bitfinex","ETHUSD",1770810878248,0.002,1957.3,1956.8,0.0509999]
["bitfinex","ETHUSD",1770810878455,0.002,1957.3,1956.9,1.785]
["bitfinex","ETHUSD",1770810878756,0.002,1957.3,1956.9,1.83598686]
["bitfinex","ETHUSD",1770810878949,0.002,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1770810879166,0.002,1957.5,1957.0,2.143424]
["bitfinex","ETHUSD",1770810879855,0.002,1957.5,1957.1,0.05098164]
["bitfinex","ETHUSD",1770810880229,0.93945064,1957.5,1956.9,3.11346581]
["bitfinex","ETHUSD",1770810882358,0.002,1957.5,1956.9,3.97942431]
["bitfinex","ETHUSD",1770810882547,0.002,1957.5,1957.0,0.8659585]
["bitfinex","ETHUSD",1770810882951,0.93945064,1957.5,1956.9,0.05098424]
["bitfinex","ETHUSD",1770810883143,0.93945064,1957.5,1957.0,1.785]
["bitfinex","ETHUSD",1770810883144,0.93745064,1957.4,1957.0,1.785]
["bitfinex","ETHUSD",1770810883949,0.93745064,1957.4,1957.0,1.786]
["bitfinex","ETHUSD",1770810884155,0.93945064,1957.4,1957.0,1.786]
["bitfinex","ETHUSD",1770810885365,0.002,1957.4,1957.0,3.06345693]
["bitfinex","ETHUSD",1770810886251,0.002,1957.4,1957.1,0.05097901]
["bitfinex","ETHUSD",1770810887671,0.002,1957.4,1957.0,3.06345693]
["bitfinex","ETHUSD",1770810889364,0.002,1957.4,1957.1,0.05097119]
["bitfinex","ETHUSD",1770810890174,0.002,1957.4,1957.0,3.06345693]
["bitfinex","ETHUSD",1770810890544,0.002,1957.4,1957.1,0.05097118]
["bitfinex","ETHUSD",1770810892372,0.002,1957.4,1957.0,3.98038661]
["bitfinex","ETHUSD",1770810894155,0.002,1957.4,1957.0,1.83697118]
["bitfinex","ETHUSD",1770810894377,0.002,1957.4,1957.0,1.786]
["bitfinex","ETHUSD",1770810894574,0.002,1957.4,1957.0,3.06346215]
["bitfinex","ETHUSD",1770810894751,0.9379745,1957.4,1957.0,3.06346215]
["bitfinex","ETHUSD",1770810895562,0.002,1957.4,1957.0,3.06346215]
["bitfinex","ETHUSD",1770810895974,0.9379745,1957.4,1957.0,3.06346215]
["bitfinex","ETHUSD",1770810896173,6.74635041,1957.4,1956.9,0.05197377]
["bitfinex","ETHUSD",1770810896370,6.74635041,1957.4,1957.0,1.785]
["bitfinex","ETHUSD",1770810896678,6.74635041,1957.4,1956.9,3.06352746]
["bitfinex","ETHUSD",1770810896880,6.74635041,1957.4,1956.4,0.8659585]
["bitfinex","ETHUSD",1770810896881,5.80837591,1957.0,1956.4,0.8659585]
["bitfinex","ETHUSD",1770810897080,0.9359745,1956.9,1956.4,1.27783792]
["bitfinex","ETHUSD",1770810897486,5.80837591,1957.0,1956.4,1.27783792]
["bitfinex","ETHUSD",1770810898281,5.80837591,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810898478,2.21342297,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810898682,0.9359745,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810900466,0.9359745,1957.0,1956.2,3.06396046]
["bitfinex","ETHUSD",1770810900467,0.9359745,1956.8,1956.2,3.06396046]
["bitfinex","ETHUSD",1770810900789,0.9359745,1956.8,1956.2,1.786]
["bitfinex","ETHUSD",1770810900983,0.9359745,1956.8,1956.2,3.06395716]
["bitfinex","ETHUSD",1770810901192,0.9359745,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770810902495,0.9359745,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1770810905300,0.9359745,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1770810907308,2.2138971,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1770810907491,0.9359745,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1770810909474,2.21393583,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1770810909903,0.9359745,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770810911400,0.9359745,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1770810911568,0.002,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770810911975,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770810918783,0.002,1956.3,1956.0,1.2791186]
["bitfinex","ETHUSD",1770810922983,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770810923916,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770810924120,0.002,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1770810927626,0.002,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770810931669,0.002,1956.2,1955.9,0.8669585]
["bitfinex","ETHUSD",1770810932758,0.002,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770810935833,0.93208311,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1770810936037,0.002,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770810936756,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770810938029,0.002,1956.2,1956.0,1.2791186]
["bitfinex","ETHUSD",1770810939252,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770810940575,0.002,1956.3,1956.0,0.8669585]
["bitfinex","ETHUSD",1770810941642,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770810941847,0.93408311,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770810942084,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770810947771,0.002,1956.3,1956.0,0.8669585]
["bitfinex","ETHUSD",1770810948295,0.002,1956.3,1956.2,0.8659585]
["bitfinex","ETHUSD",1770810948894,0.002,1956.2,1956.1,1.27905326]
["bitfinex","ETHUSD",1770810949865,0.003,1956.7,1956.2,0.8659585]
["bitfinex","ETHUSD",1770810950070,0.003,1956.6,1956.3,2.6559585]
["bitfinex","ETHUSD",1770810950396,0.003,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770810951673,0.93362197,1957.0,1956.5,0.8699585]
["bitfinex","ETHUSD",1770810951674,0.003,1956.8,1956.5,0.8699585]
["bitfinex","ETHUSD",1770810951885,0.003,1956.9,1956.5,0.8699585]
["bitfinex","ETHUSD",1770810954309,0.003,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770810955604,0.00153886,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770810955808,0.003,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770810956601,0.003,1956.9,1956.5,5.11100092]
["bitfinex","ETHUSD",1770810956798,0.003,1956.8,1956.5,5.11100092]
["bitfinex","ETHUSD",1770810956983,0.00153886,1957.0,1956.5,5.98095942]
["bitfinex","ETHUSD",1770810956984,0.003,1956.9,1956.5,5.98095942]
["bitfinex","ETHUSD",1770810957188,0.00153886,1957.0,1956.5,5.98095942]
["bitfinex","ETHUSD",1770810957505,0.003,1956.9,1956.5,5.98095942]
["bitfinex","ETHUSD",1770810960910,0.003,1956.9,1956.6,1.786]
["bitfinex","ETHUSD",1770810961089,0.003,1956.9,1956.6,1.787]
["bitfinex","ETHUSD",1770810961289,0.002,1956.8,1956.6,1.787]
["bitfinex","ETHUSD",1770810962381,0.005,1956.8,1956.6,1.787]
["bitfinex","ETHUSD",1770810962938,0.90558168,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770810963084,0.003,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770810963283,0.90658168,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770810963589,0.003,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1770810964101,0.003,1956.6,1956.5,1.27879197]
["bitfinex","ETHUSD",1770810965106,0.003,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1770810969599,0.002,1956.8,1956.5,0.8709585]
["bitfinex","ETHUSD",1770810970919,0.002,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770810972721,0.90558168,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770810974304,0.90558168,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770810976700,0.90358168,1956.7,1956.4,1.786]
["bitfinex","ETHUSD",1770810976895,0.90358168,1956.6,1956.1,1.27901879]
["bitfinex","ETHUSD",1770810977105,0.90558168,1956.8,1956.3,1.27791026]
["bitfinex","ETHUSD",1770810978928,1.27959671,1956.8,1956.2,5.11194288]
["bitfinex","ETHUSD",1770810979128,0.90358168,1956.7,1956.2,5.11194288]
["bitfinex","ETHUSD",1770810980021,0.90358168,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770810981328,0.90358168,1956.7,1956.2,2.14794643]
["bitfinex","ETHUSD",1770810985824,0.90358168,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770810986935,0.90358168,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770810987250,0.002,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770810988156,0.93349627,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770810990757,0.93149627,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1770810991543,0.002,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770810997361,0.002,1956.6,1956.3,0.8709585]
["bitfinex","ETHUSD",1770810997531,0.002,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770810998563,0.93349627,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770811000071,0.93349627,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1770811000235,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1770811003756,0.002,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1770811003757,0.93349627,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1770811003960,0.93349627,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770811003961,0.93349627,1956.5,1956.1,1.2790493]
["bitfinex","ETHUSD",1770811004150,0.002,1956.5,1956.1,2.1500078]
["bitfinex","ETHUSD",1770811004769,0.002,1956.5,1956.1,1.2790493]
["bitfinex","ETHUSD",1770811006669,0.002,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770811006670,0.93349627,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770811012469,0.93349627,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770811012677,0.9061471,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770811014478,0.9061471,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770811014657,0.9061471,1956.3,1955.6,1.27837557]
["bitfinex","ETHUSD",1770811014658,0.9061471,1956.2,1955.6,1.27837557]
["bitfinex","ETHUSD",1770811015074,0.9061471,1956.2,1955.7,1.27830881]
["bitfinex","ETHUSD",1770811015975,0.9061471,1956.2,1955.5,5.98563822]
["bitfinex","ETHUSD",1770811016170,0.9061471,1956.2,1955.7,1.27831203]
["bitfinex","ETHUSD",1770811016551,0.9061471,1956.2,1955.6,2.14933853]
["bitfinex","ETHUSD",1770811017344,0.9061471,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811019182,0.9061471,1956.2,1955.6,2.14933853]
["bitfinex","ETHUSD",1770811019379,0.9061471,1956.4,1955.7,0.8709585]
["bitfinex","ETHUSD",1770811019566,0.9061471,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811020268,0.9061471,1956.4,1955.7,0.8709585]
["bitfinex","ETHUSD",1770811020668,0.9061471,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811021068,1.2779226,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811021268,0.9061471,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811022263,0.9061471,1956.2,1955.5,1.27941149]
["bitfinex","ETHUSD",1770811023169,0.9061471,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811023170,0.9061471,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811024568,0.9061471,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770811025281,0.9061471,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770811036078,5.81295562,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770811036079,0.9061471,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770811036507,0.9061471,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770811036885,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1770811049816,0.95375524,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1770811049992,0.95375524,1955.9,1955.8,0.00010458]
["bitfinex","ETHUSD",1770811050698,0.95175524,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770811050908,0.85566935,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811050909,0.95175524,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811051800,0.95175524,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811054019,2.23028181,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811055026,0.95175524,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811057326,2.2301382,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811058329,0.95175524,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811058829,2.23014645,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811060734,2.23014645,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770811061028,0.95375524,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770811061209,0.95375524,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770811062930,2.23026603,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811063739,1.27851079,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811063916,2.23026603,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811064926,0.95175524,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811065525,0.95175524,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770811065718,1.787,1955.3,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811065913,5.52522936,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811065914,0.002,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811066119,1.789,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811067440,2.74075524,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811068844,2.74075524,1955.5,1954.9,2.15090087]
["bitfinex","ETHUSD",1770811069014,4.01920288,1955.5,1954.9,2.15090087]
["bitfinex","ETHUSD",1770811069210,4.01920288,1955.5,1954.9,0.87206308]
["bitfinex","ETHUSD",1770811070446,0.98810515,1955.4,1954.8,1.27985508]
["bitfinex","ETHUSD",1770811070954,0.98810515,1955.4,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811071749,1.789,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811071750,0.002,1955.5,1954.8,0.87306308]
["bitfinex","ETHUSD",1770811072056,0.002,1955.5,1954.9,0.87206308]
["bitfinex","ETHUSD",1770811072932,0.002,1955.5,1955.0,2.15083545]
["bitfinex","ETHUSD",1770811073464,0.002,1955.5,1955.1,0.87206308]
["bitfinex","ETHUSD",1770811073771,0.002,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770811073932,0.002,1955.5,1955.0,2.15083545]
["bitfinex","ETHUSD",1770811074331,0.002,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770811074544,0.99010515,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770811074943,0.002,1955.5,1955.0,2.15083545]
["bitfinex","ETHUSD",1770811081736,0.002,1955.5,1955.1,0.87206308]
["bitfinex","ETHUSD",1770811084061,0.002,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770811084759,0.002,1955.5,1955.2,2.15070465]
["bitfinex","ETHUSD",1770811085062,0.002,1955.5,1955.3,0.87206308]
["bitfinex","ETHUSD",1770811085766,0.002,1955.9,1955.3,0.87206308]
["bitfinex","ETHUSD",1770811086266,0.002,1955.9,1955.4,2.15057387]
["bitfinex","ETHUSD",1770811088567,0.99010515,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770811090048,0.43051915,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770811096092,0.98810515,1955.8,1955.0,0.97327431]
["bitfinex","ETHUSD",1770811096320,0.98810515,1955.8,1955.2,0.97227431]
["bitfinex","ETHUSD",1770811097868,0.98810515,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811098068,0.99010515,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811099175,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811099791,0.002,1955.8,1955.5,0.97327431]
["bitfinex","ETHUSD",1770811100778,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811101280,0.002,1955.8,1955.5,1.27943856]
["bitfinex","ETHUSD",1770811109802,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811110186,0.002,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1770811117385,0.002,1955.8,1955.6,0.00012698]
["bitfinex","ETHUSD",1770811122089,0.002,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1770811123709,0.002,1955.8,1955.7,0.00014567]
["bitfinex","ETHUSD",1770811129524,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811130228,0.99091194,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811131231,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770811134139,0.002,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1770811134338,0.002,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1770811135543,0.002,1955.7,1955.6,0.00014571]
["bitfinex","ETHUSD",1770811141549,0.002,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1770811141847,0.002,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770811141848,0.94807586,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770811142143,0.94807586,1955.5,1955.0,1.27974467]
["bitfinex","ETHUSD",1770811142346,0.94807586,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770811142643,0.94807586,1955.5,1955.0,1.27976883]
["bitfinex","ETHUSD",1770811143017,0.94807586,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770811145142,0.002,1955.7,1955.2,2.18621959]
["bitfinex","ETHUSD",1770811146144,0.95007586,1955.7,1955.2,2.18621959]
["bitfinex","ETHUSD",1770811146523,0.95007586,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770811146723,0.94807586,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770811148318,0.94807586,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811149645,0.94807586,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770811154952,1.787,1955.5,1955.0,0.90857802]
["bitfinex","ETHUSD",1770811157149,0.94807586,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770811158426,0.94807586,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770811159149,8.88387101,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811159150,2.73707586,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811162043,4.01552483,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811162245,2.73707586,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811162925,4.01552343,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811163553,3.06744757,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770811163755,3.06744757,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770811163756,6.7956333,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770811164355,0.97921075,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770811167559,1.27854303,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770811167769,2.73884708,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770811168559,2.73884708,1955.5,1955.0,0.9933343]
["bitfinex","ETHUSD",1770811168560,0.002,1955.5,1955.0,0.9933343]
["bitfinex","ETHUSD",1770811168731,0.002,1955.5,1955.1,2.27104127]
["bitfinex","ETHUSD",1770811171472,0.95184708,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770811171648,0.002,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770811177460,0.002,1955.4,1955.2,0.00014718]
["bitfinex","ETHUSD",1770811184162,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1770811184562,0.002,1955.4,1955.3,0.00015597]
["bitfinex","ETHUSD",1770811184985,0.002,1955.4,1955.2,0.00014718]
["bitfinex","ETHUSD",1770811187759,0.002,1955.4,1955.2,0.99248148]
["bitfinex","ETHUSD",1770811190170,0.002,1955.4,1955.3,2.27091047]
["bitfinex","ETHUSD",1770811195190,0.002,1955.5,1955.3,2.27091047]
["bitfinex","ETHUSD",1770811196586,0.002,1955.6,1955.4,0.93238266]
["bitfinex","ETHUSD",1770811197690,0.002,1955.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811197898,0.002,1955.6,1955.4,1.27846549]
["bitfinex","ETHUSD",1770811198072,0.002,1955.6,1955.2,3.06573749]
["bitfinex","ETHUSD",1770811198278,0.002,1955.6,1955.3,1.27857111]
["bitfinex","ETHUSD",1770811198596,0.002,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770811199178,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1770811200094,0.002,1955.5,1955.2,0.00014718]
["bitfinex","ETHUSD",1770811200304,6.7256228,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770811200485,0.002,1955.5,1955.0,1.27976915]
["bitfinex","ETHUSD",1770811200799,0.002,1955.9,1955.5,0.93238266]
["bitfinex","ETHUSD",1770811200998,0.002,1955.9,1955.5,2.71938266]
["bitfinex","ETHUSD",1770811201205,0.002,1955.9,1955.6,0.93238266]
["bitfinex","ETHUSD",1770811201904,0.002,1955.9,1955.7,2.21069732]
["bitfinex","ETHUSD",1770811202075,0.002,1955.9,1955.8,0.93238266]
["bitfinex","ETHUSD",1770811202405,0.002,1956.2,1955.8,0.93238266]
["bitfinex","ETHUSD",1770811202605,0.002,1956.4,1956.0,0.93238266]
["bitfinex","ETHUSD",1770811202810,0.002,1956.6,1956.3,0.93238266]
["bitfinex","ETHUSD",1770811203107,0.002,1956.6,1956.2,2.71938266]
["bitfinex","ETHUSD",1770811203279,0.002,1956.6,1956.3,0.93238266]
["bitfinex","ETHUSD",1770811203684,0.002,1956.6,1956.2,1.787]
["bitfinex","ETHUSD",1770811203938,0.002,1956.6,1956.0,2.21046432]
["bitfinex","ETHUSD",1770811204073,0.91233275,1956.6,1956.0,3.06508166]
["bitfinex","ETHUSD",1770811204274,0.91233275,1956.6,1956.0,1.27808166]
["bitfinex","ETHUSD",1770811204513,0.91233275,1956.6,1956.0,3.99746432]
["bitfinex","ETHUSD",1770811204683,0.91233275,1956.6,1955.7,0.93238266]
["bitfinex","ETHUSD",1770811204889,6.7256228,1956.5,1955.9,1.27818323]
["bitfinex","ETHUSD",1770811205086,0.91033275,1956.5,1956.0,1.27811059]
["bitfinex","ETHUSD",1770811205305,0.002,1956.6,1956.0,1.27811059]
["bitfinex","ETHUSD",1770811205479,0.002,1956.6,1956.1,0.93238266]
["bitfinex","ETHUSD",1770811205900,2.19010551,1956.6,1955.9,2.21052754]
["bitfinex","ETHUSD",1770811206209,0.91033275,1956.5,1955.9,3.06514488]
["bitfinex","ETHUSD",1770811206579,0.91033275,1956.5,1955.9,1.27814488]
["bitfinex","ETHUSD",1770811206997,0.91033275,1956.5,1955.8,6.89991009]
["bitfinex","ETHUSD",1770811206998,0.91033275,1956.5,1955.8,3.06421108]
["bitfinex","ETHUSD",1770811207200,0.91033275,1956.5,1955.9,1.27818227]
["bitfinex","ETHUSD",1770811207822,0.91033275,1956.5,1955.8,1.27821968]
["bitfinex","ETHUSD",1770811208028,0.91033275,1956.4,1955.8,1.27821968]
["bitfinex","ETHUSD",1770811208967,0.91033275,1956.2,1955.4,5.11386603]
["bitfinex","ETHUSD",1770811209104,0.91033275,1956.2,1955.3,0.93238266]
["bitfinex","ETHUSD",1770811209105,0.91033275,1956.2,1955.6,1.27836632]
["bitfinex","ETHUSD",1770811209302,0.91033275,1956.2,1955.5,5.11377871]
["bitfinex","ETHUSD",1770811209303,0.91033275,1956.2,1955.5,1.27842519]
["bitfinex","ETHUSD",1770811209612,0.91033275,1956.2,1955.5,0.93238266]
["bitfinex","ETHUSD",1770811209816,0.91033275,1956.2,1955.5,1.27844045]
["bitfinex","ETHUSD",1770811210013,1.27805326,1956.1,1955.5,1.27844045]
["bitfinex","ETHUSD",1770811210221,0.91033275,1955.9,1955.2,1.27857945]
["bitfinex","ETHUSD",1770811210527,1.27802371,1956.2,1955.4,2.21087247]
["bitfinex","ETHUSD",1770811210737,2.18835646,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770811211110,0.91033275,1956.1,1955.4,1.27848981]
["bitfinex","ETHUSD",1770811211309,0.91033275,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770811212307,2.18845135,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770811212904,1.2781186,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770811214435,1.27810081,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770811214936,2.18843356,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770811217750,1.27810081,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770811218255,2.18843356,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770811219250,2.18843356,1956.1,1955.1,2.21108741]
["bitfinex","ETHUSD",1770811219251,0.91033275,1956.0,1955.1,2.21108741]
["bitfinex","ETHUSD",1770811219441,1.27810081,1956.1,1955.2,1.27863834]
["bitfinex","ETHUSD",1770811219442,0.91033275,1955.8,1955.2,1.27863834]
["bitfinex","ETHUSD",1770811219645,1.786,1955.9,1955.3,1.27857443]
["bitfinex","ETHUSD",1770811220221,2.73758807,1955.9,1955.2,2.21098098]
["bitfinex","ETHUSD",1770811220923,1.2782493,1955.8,1955.2,2.21098098]
["bitfinex","ETHUSD",1770811221851,0.95158807,1955.7,1955.2,1.27863557]
["bitfinex","ETHUSD",1770811222148,0.95158807,1955.7,1955.1,2.251513]
["bitfinex","ETHUSD",1770811223049,1.2782493,1955.8,1955.1,2.251513]
["bitfinex","ETHUSD",1770811223422,2.22983737,1955.8,1955.1,2.251513]
["bitfinex","ETHUSD",1770811224079,5.11421307,1956.4,1955.2,0.97385821]
["bitfinex","ETHUSD",1770811224080,2.23149554,1956.4,1955.2,0.97385821]
["bitfinex","ETHUSD",1770811224228,1.787,1956.3,1955.2,0.97385821]
["bitfinex","ETHUSD",1770811225169,3.06497466,1956.3,1955.4,0.97285821]
["bitfinex","ETHUSD",1770811226257,0.96860991,1956.2,1955.4,0.97285821]
["bitfinex","ETHUSD",1770811227241,0.96860991,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811227242,1.27805326,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811228661,2.24664801,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811230141,2.24664801,1956.2,1955.6,0.91220755]
["bitfinex","ETHUSD",1770811230142,1.2780381,1956.2,1955.6,0.91220755]
["bitfinex","ETHUSD",1770811230369,3.0649234,1956.3,1955.6,0.91220755]
["bitfinex","ETHUSD",1770811231075,0.96860991,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1770811232276,0.96860991,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811232950,0.96860991,1956.0,1955.2,0.91320755]
["bitfinex","ETHUSD",1770811234048,1.27805326,1956.1,1955.2,0.91320755]
["bitfinex","ETHUSD",1770811234257,2.24666317,1956.1,1955.3,0.91220755]
["bitfinex","ETHUSD",1770811234964,0.96860991,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811235446,0.96860991,1956.0,1955.3,0.91220755]
["bitfinex","ETHUSD",1770811236047,1.27805326,1956.1,1955.3,0.91220755]
["bitfinex","ETHUSD",1770811236246,0.002,1956.0,1955.3,2.19075078]
["bitfinex","ETHUSD",1770811237482,0.002,1956.0,1955.3,0.91220755]
["bitfinex","ETHUSD",1770811238351,0.97060991,1956.0,1955.3,0.91220755]
["bitfinex","ETHUSD",1770811238546,0.97060991,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811240481,0.97060991,1956.0,1955.2,1.27964085]
["bitfinex","ETHUSD",1770811240482,1.27818395,1955.9,1955.2,1.27964085]
["bitfinex","ETHUSD",1770811240655,2.24679386,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811241180,0.96860991,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770811241481,1.787,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811242798,3.06533679,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811244487,1.787,1955.7,1955.2,0.91320755]
["bitfinex","ETHUSD",1770811244681,3.0653162,1955.7,1955.2,0.91320755]
["bitfinex","ETHUSD",1770811244961,3.0653162,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811245593,4.03392611,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811246271,3.0653162,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811247592,0.96860991,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811248293,0.96860991,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770811249984,3.06536163,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770811250190,1.787,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770811250395,4.00208541,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770811250699,0.93676593,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770811251288,0.93676593,1955.6,1955.0,0.98136042]
["bitfinex","ETHUSD",1770811251289,0.93676593,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811251802,0.93676593,1955.6,1955.0,0.98136042]
["bitfinex","ETHUSD",1770811252202,2.21519256,1955.6,1955.0,2.26011481]
["bitfinex","ETHUSD",1770811252513,2.21519256,1955.6,1955.0,0.98136042]
["bitfinex","ETHUSD",1770811252875,1.27842663,1955.6,1955.1,0.97882156]
["bitfinex","ETHUSD",1770811253074,3.06535752,1955.7,1955.1,0.97882156]
["bitfinex","ETHUSD",1770811255285,3.06535752,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811255286,4.00212345,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811255806,4.00212345,1955.7,1955.0,0.98136042]
["bitfinex","ETHUSD",1770811256190,4.00212345,1955.7,1955.0,2.26012866]
["bitfinex","ETHUSD",1770811256699,3.06535752,1955.7,1955.1,2.25752384]
["bitfinex","ETHUSD",1770811256900,3.06535752,1955.7,1955.1,0.97882156]
["bitfinex","ETHUSD",1770811258110,3.06535752,1955.7,1955.2,0.97882156]
["bitfinex","ETHUSD",1770811258111,3.06532504,1955.7,1955.2,0.97882156]
["bitfinex","ETHUSD",1770811260110,3.06532504,1955.7,1955.2,0.97982156]
["bitfinex","ETHUSD",1770811260319,0.002,1955.6,1955.2,0.97982156]
["bitfinex","ETHUSD",1770811260712,0.002,1955.6,1955.3,0.97882156]
["bitfinex","ETHUSD",1770811261778,0.002,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811264418,0.93876593,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811265115,0.93676593,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770811265439,5.82149696,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770811265440,2.72376593,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770811265924,2.72376593,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770811266104,0.93676593,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770811266505,0.93676593,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770811266506,0.93676593,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770811266718,8.54526289,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770811266918,2.72376593,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770811267122,1.787,1954.7,1954.0,0.98036042]
["bitfinex","ETHUSD",1770811268597,1.27903407,1954.6,1954.0,0.98036042]
["bitfinex","ETHUSD",1770811268909,1.27903407,1954.6,1954.0,2.2597804]
["bitfinex","ETHUSD",1770811269306,3.06601646,1954.7,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811272436,3.06601646,1954.7,1953.5,0.97882156]
["bitfinex","ETHUSD",1770811272437,0.93676593,1954.6,1953.5,0.97882156]
["bitfinex","ETHUSD",1770811272638,0.002,1954.6,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811272841,0.002,1954.6,1954.2,0.97882156]
["bitfinex","ETHUSD",1770811273434,0.002,1954.6,1954.0,2.25921642]
["bitfinex","ETHUSD",1770811273635,0.002,1954.6,1954.1,2.25817086]
["bitfinex","ETHUSD",1770811273836,0.002,1954.6,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811274135,0.002,1954.6,1954.1,2.25817641]
["bitfinex","ETHUSD",1770811274332,0.002,1954.6,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811274502,0.002,1954.6,1954.1,2.25817415]
["bitfinex","ETHUSD",1770811274907,0.002,1954.6,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811275741,0.002,1954.6,1954.1,2.25817795]
["bitfinex","ETHUSD",1770811276033,0.002,1954.6,1954.2,0.97882156]
["bitfinex","ETHUSD",1770811276422,0.002,1954.6,1954.3,0.97882156]
["bitfinex","ETHUSD",1770811277433,0.002,1954.6,1954.1,0.97882156]
["bitfinex","ETHUSD",1770811277638,0.002,1954.6,1954.0,1.28042565]
["bitfinex","ETHUSD",1770811277850,0.002,1954.6,1954.1,1.27936106]
["bitfinex","ETHUSD",1770811278047,0.002,1954.6,1954.1,2.25818262]
["bitfinex","ETHUSD",1770811278444,0.002,1954.6,1954.2,2.25810355]
["bitfinex","ETHUSD",1770811278852,0.002,1954.6,1954.2,0.97882156]
["bitfinex","ETHUSD",1770811280151,0.002,1954.6,1954.2,2.25811131]
["bitfinex","ETHUSD",1770811280357,0.002,1954.6,1954.2,0.97882156]
["bitfinex","ETHUSD",1770811282160,1.78358562,1954.7,1954.2,0.97882156]
["bitfinex","ETHUSD",1770811282558,4.01364838,1954.7,1954.0,0.98887527]
["bitfinex","ETHUSD",1770811282781,0.95108459,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770811283062,3.06256379,1954.7,1954.0,0.98887527]
["bitfinex","ETHUSD",1770811283435,1.78358562,1954.7,1954.2,0.98787527]
["bitfinex","ETHUSD",1770811285469,1.78358562,1954.7,1954.4,0.98787527]
["bitfinex","ETHUSD",1770811285647,0.002,1954.6,1954.4,0.98787527]
["bitfinex","ETHUSD",1770811286846,0.00153886,1955.0,1954.3,0.94210619]
["bitfinex","ETHUSD",1770811287439,0.00153886,1955.0,1954.5,0.94210619]
["bitfinex","ETHUSD",1770811288843,0.00153886,1955.0,1954.5,5.81985301]
["bitfinex","ETHUSD",1770811289037,0.00153886,1955.0,1954.6,0.94210619]
["bitfinex","ETHUSD",1770811289264,0.002,1955.5,1955.0,0.94210619]
["bitfinex","ETHUSD",1770811289469,1.28024092,1955.9,1955.0,0.94210619]
["bitfinex","ETHUSD",1770811289470,0.002,1956.4,1955.4,5.81985301]
["bitfinex","ETHUSD",1770811289640,0.002,1956.4,1955.1,9.3287624]
["bitfinex","ETHUSD",1770811289641,0.002,1956.9,1956.3,0.94210619]
["bitfinex","ETHUSD",1770811290466,1.27953499,1956.9,1956.3,0.94210619]
["bitfinex","ETHUSD",1770811290666,1.27953499,1956.9,1956.0,0.94210619]
["bitfinex","ETHUSD",1770811290868,0.90398591,1956.8,1955.3,0.94210619]
["bitfinex","ETHUSD",1770811291044,0.90398591,1956.7,1955.3,0.94210619]
["bitfinex","ETHUSD",1770811291571,0.90398591,1956.5,1955.5,0.94210619]
["bitfinex","ETHUSD",1770811292868,1.27769816,1956.7,1955.5,0.94210619]
["bitfinex","ETHUSD",1770811293455,0.90398591,1956.6,1955.5,0.94210619]
["bitfinex","ETHUSD",1770811293656,1.27779197,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811294376,0.90398591,1956.4,1955.5,2.22051407]
["bitfinex","ETHUSD",1770811294577,0.90398591,1956.4,1955.5,1.27840788]
["bitfinex","ETHUSD",1770811294786,0.90398591,1956.6,1955.6,0.94210619]
["bitfinex","ETHUSD",1770811295381,0.90398591,1956.6,1955.5,1.27840788]
["bitfinex","ETHUSD",1770811296051,2.18177788,1956.5,1955.5,1.27840788]
["bitfinex","ETHUSD",1770811297081,0.002,1956.4,1955.5,1.27840788]
["bitfinex","ETHUSD",1770811297580,0.002,1956.4,1955.6,0.94210619]
["bitfinex","ETHUSD",1770811298106,0.002,1956.4,1955.7,2.22042085]
["bitfinex","ETHUSD",1770811299376,0.002,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811300076,0.002,1956.4,1955.6,6.05543239]
["bitfinex","ETHUSD",1770811300270,1.2795339,1956.9,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811300673,0.002,1956.9,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811300873,1.27953442,1956.9,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811301259,0.002,1956.9,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811301454,2.18353831,1956.9,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811301690,0.90398591,1956.8,1955.8,0.94210619]
["bitfinex","ETHUSD",1770811302202,1.2795524,1956.9,1956.0,0.94210619]
["bitfinex","ETHUSD",1770811302203,0.002,1956.9,1956.0,0.94210619]
["bitfinex","ETHUSD",1770811304298,0.002,1957.3,1956.2,0.94210619]
["bitfinex","ETHUSD",1770811304902,1.27835312,1958.0,1956.6,0.94210619]
["bitfinex","ETHUSD",1770811305111,1.27835312,1958.0,1956.8,0.94210619]
["bitfinex","ETHUSD",1770811305415,1.27835673,1958.0,1956.8,0.94210619]
["bitfinex","ETHUSD",1770811306989,1.27835673,1958.0,1957.0,0.94210619]
["bitfinex","ETHUSD",1770811307395,2.18234264,1958.0,1957.0,0.94210619]
["bitfinex","ETHUSD",1770811308008,1.27835673,1958.0,1957.0,0.94210619]
["bitfinex","ETHUSD",1770811309607,0.002,1957.9,1957.2,0.94210619]
["bitfinex","ETHUSD",1770811310308,0.002,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1770811310803,0.002,1957.9,1957.1,2.24179926]
["bitfinex","ETHUSD",1770811311379,0.94663039,1957.9,1956.9,1.27753026]
["bitfinex","ETHUSD",1770811311578,0.94463039,1957.7,1956.8,2.24194352]
["bitfinex","ETHUSD",1770811311800,0.94463039,1957.7,1956.4,0.96439903]
["bitfinex","ETHUSD",1770811312009,0.94463039,1957.7,1956.4,1.27785488]
["bitfinex","ETHUSD",1770811312212,0.94463039,1957.7,1956.5,1.27778661]
["bitfinex","ETHUSD",1770811312713,0.94463039,1957.7,1956.5,1.27778251]
["bitfinex","ETHUSD",1770811313215,0.94463039,1957.7,1956.6,1.27769876]
["bitfinex","ETHUSD",1770811313394,0.94463039,1957.7,1956.5,1.27773278]
["bitfinex","ETHUSD",1770811313589,1.27707396,1957.6,1956.4,5.1113348]
["bitfinex","ETHUSD",1770811313792,2.22170435,1957.6,1956.5,0.96439903]
["bitfinex","ETHUSD",1770811313993,2.22170435,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1770811313994,0.94463039,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1770811314197,0.94463039,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1770811314403,1.786,1957.4,1956.5,0.96439903]
["bitfinex","ETHUSD",1770811315882,1.786,1957.4,1956.7,0.96439903]
["bitfinex","ETHUSD",1770811316083,0.002,1957.9,1956.7,0.96439903]
["bitfinex","ETHUSD",1770811317712,1.27887982,1957.9,1956.7,0.96439903]
["bitfinex","ETHUSD",1770811318013,0.002,1957.9,1956.9,0.96439903]
["bitfinex","ETHUSD",1770811318699,0.002,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1770811318700,0.94663039,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1770811319322,0.002,1957.9,1956.9,0.96439903]
["bitfinex","ETHUSD",1770811320218,0.002,1957.9,1957.1,0.96439903]
["bitfinex","ETHUSD",1770811320823,0.94663039,1957.9,1956.9,1.27750693]
["bitfinex","ETHUSD",1770811321124,0.94663039,1957.9,1956.9,1.27750318]
["bitfinex","ETHUSD",1770811321705,0.94663039,1957.9,1956.8,1.27755848]
["bitfinex","ETHUSD",1770811321907,0.94663039,1957.9,1956.7,1.2776534]
["bitfinex","ETHUSD",1770811322125,0.94463039,1957.7,1956.5,2.242191]
["bitfinex","ETHUSD",1770811322434,0.94463039,1957.7,1956.6,0.96439903]
["bitfinex","ETHUSD",1770811322830,0.94463039,1957.7,1956.4,0.001]
["bitfinex","ETHUSD",1770811322999,0.94463039,1957.7,1956.4,1.27884029]
["bitfinex","ETHUSD",1770811323820,0.94463039,1957.7,1956.4,0.001]
["bitfinex","ETHUSD",1770811324136,0.94463039,1957.5,1956.4,0.001]
["bitfinex","ETHUSD",1770811324312,0.94463039,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1770811324915,1.785,1957.4,1956.4,0.96539903]
["bitfinex","ETHUSD",1770811325407,0.94463039,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1770811326202,2.22196535,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770811326432,0.94463039,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1770811327831,0.94463039,1957.1,1956.0,1.27960743]
["bitfinex","ETHUSD",1770811328529,1.2774655,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811328827,2.22190009,1957.3,1956.0,0.96593789]
["bitfinex","ETHUSD",1770811329203,0.94463039,1957.2,1956.0,0.96593789]
["bitfinex","ETHUSD",1770811329605,0.94463039,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811329805,0.94463039,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811330003,7.17670425,1957.2,1955.7,0.001]
["bitfinex","ETHUSD",1770811330004,0.94463039,1956.7,1955.7,0.001]
["bitfinex","ETHUSD",1770811330208,0.94463039,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770811330415,0.94463039,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770811330802,1.27785728,1956.4,1955.5,0.96539903]
["bitfinex","ETHUSD",1770811331034,0.94463039,1956.7,1955.5,0.96539903]
["bitfinex","ETHUSD",1770811332326,0.94463039,1956.5,1955.5,0.96539903]
["bitfinex","ETHUSD",1770811332636,0.94463039,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770811333011,0.94463039,1956.5,1955.5,1.27944501]
["bitfinex","ETHUSD",1770811333539,1.27772666,1956.6,1955.6,0.96439903]
["bitfinex","ETHUSD",1770811334407,6.05502733,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811334937,5.85502733,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811336210,0.94463039,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811336624,1.27772666,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811336827,0.94463039,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770811337138,8.45443091,1956.6,1955.6,2.24377777]
["bitfinex","ETHUSD",1770811337139,1.27772666,1956.6,1955.6,2.24377777]
["bitfinex","ETHUSD",1770811338739,5.11090667,1956.7,1955.6,2.24377777]
["bitfinex","ETHUSD",1770811339337,3.06256403,1956.9,1955.7,0.96439903]
["bitfinex","ETHUSD",1770811341016,3.06256403,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1770811341318,3.06256403,1956.9,1955.9,0.95583836]
["bitfinex","ETHUSD",1770811341517,3.06256403,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1770811341518,0.91939048,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1770811341818,0.91939048,1956.8,1955.6,2.23517008]
["bitfinex","ETHUSD",1770811342018,0.91939048,1956.8,1955.6,1.27937407]
["bitfinex","ETHUSD",1770811342337,0.91939048,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1770811343222,0.91939048,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770811344445,0.91939048,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770811344737,0.91939048,1956.3,1955.0,1.28027761]
["bitfinex","ETHUSD",1770811344941,0.91939048,1956.1,1955.1,1.27870014]
["bitfinex","ETHUSD",1770811345142,0.91939048,1956.1,1955.1,1.27870277]
["bitfinex","ETHUSD",1770811345312,1.2781186,1956.0,1955.0,5.11660341]
["bitfinex","ETHUSD",1770811345511,1.2781186,1956.0,1955.0,1.28031123]
["bitfinex","ETHUSD",1770811346232,1.2781186,1956.0,1955.0,2.25012918]
["bitfinex","ETHUSD",1770811347021,1.2781186,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770811347022,0.93406284,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770811347222,1.2781186,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770811347436,5.11247443,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770811347741,5.11247443,1956.1,1955.1,2.24852492]
["bitfinex","ETHUSD",1770811347941,5.11247443,1956.1,1955.2,0.96981795]
["bitfinex","ETHUSD",1770811349419,5.11247443,1956.1,1955.2,2.24844107]
["bitfinex","ETHUSD",1770811349620,5.11247443,1956.1,1955.1,1.2796556]
["bitfinex","ETHUSD",1770811349819,6.04653727,1956.1,1955.2,1.27863906]
["bitfinex","ETHUSD",1770811350034,0.93406284,1956.0,1955.1,1.27970128]
["bitfinex","ETHUSD",1770811350434,0.93406284,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770811350637,0.93406284,1956.0,1955.1,1.27966847]
["bitfinex","ETHUSD",1770811351242,0.93406284,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770811351443,5.11247443,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770811351848,5.11247443,1956.1,1955.1,0.97081795]
["bitfinex","ETHUSD",1770811353053,1.27805326,1956.1,1955.1,0.97081795]
["bitfinex","ETHUSD",1770811353425,1.27805326,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770811353627,1.27805326,1956.1,1955.3,0.96981795]
["bitfinex","ETHUSD",1770811354250,2.2121161,1956.1,1955.1,1.27965753]
["bitfinex","ETHUSD",1770811355430,2.2121161,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770811355856,1.27805326,1956.1,1955.1,0.97081795]
["bitfinex","ETHUSD",1770811356449,2.2121161,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770811356832,2.2121161,1956.1,1955.1,0.97081795]
["bitfinex","ETHUSD",1770811359631,1.27805326,1956.1,1955.1,2.24951886]
["bitfinex","ETHUSD",1770811360934,1.27805326,1956.1,1955.2,0.96981795]
["bitfinex","ETHUSD",1770811361136,1.27805326,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770811361339,0.93606284,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811361553,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811362459,2.21224679,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811362836,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811363039,0.002,1956.0,1955.2,0.97081795]
["bitfinex","ETHUSD",1770811363626,0.002,1956.0,1955.4,0.96981795]
["bitfinex","ETHUSD",1770811364033,0.002,1956.0,1955.1,5.11530471]
["bitfinex","ETHUSD",1770811364232,0.002,1956.0,1955.4,0.96981795]
["bitfinex","ETHUSD",1770811365660,0.002,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811367857,0.002,1956.0,1955.4,5.11378164]
["bitfinex","ETHUSD",1770811368161,0.002,1956.0,1955.5,0.96981795]
["bitfinex","ETHUSD",1770811369975,0.002,1956.0,1955.2,0.96981795]
["bitfinex","ETHUSD",1770811371262,0.002,1956.0,1955.3,0.96840823]
["bitfinex","ETHUSD",1770811372349,0.002,1956.0,1955.4,2.24691902]
["bitfinex","ETHUSD",1770811373674,0.002,1956.0,1955.5,0.96840823]
["bitfinex","ETHUSD",1770811374474,0.002,1956.0,1955.6,2.24678826]
["bitfinex","ETHUSD",1770811375271,0.002,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811375839,0.002,1956.0,1955.5,1.27840175]
["bitfinex","ETHUSD",1770811376044,0.92478219,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811376463,0.92278219,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770811377885,2.20295216,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811378080,1.28016997,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811378276,0.92278219,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811378985,2.20096646,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770811380165,0.002,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811380368,0.002,1956.0,1955.2,0.96940823]
["bitfinex","ETHUSD",1770811380966,1.28012182,1956.0,1955.2,0.96940823]
["bitfinex","ETHUSD",1770811381194,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770811381892,0.002,1956.0,1955.4,0.96840823]
["bitfinex","ETHUSD",1770811383296,0.002,1956.0,1955.2,0.96940823]
["bitfinex","ETHUSD",1770811383596,0.002,1956.0,1955.3,1.27852799]
["bitfinex","ETHUSD",1770811383597,0.92478219,1956.0,1955.3,1.27852799]
["bitfinex","ETHUSD",1770811384183,0.92478219,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770811384398,0.92278219,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811385193,1.27831466,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811385395,0.92278219,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811386603,2.20103888,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770811386770,0.92278219,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770811386967,0.92278219,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770811387171,0.92278219,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770811387372,2.20116222,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770811387673,2.20116222,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770811387674,0.92278219,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770811387866,0.92278219,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770811388703,1.27838003,1955.6,1954.4,0.001]
["bitfinex","ETHUSD",1770811388704,0.92278219,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770811389008,0.92278219,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770811389209,0.92278219,1954.9,1954.1,1.28031025]
["bitfinex","ETHUSD",1770811389501,0.92278219,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770811391410,7.82455463,1955.2,1954.1,0.96940823]
["bitfinex","ETHUSD",1770811391698,1.27875086,1955.1,1954.1,0.96940823]
["bitfinex","ETHUSD",1770811392098,1.27875086,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770811392099,0.92278219,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770811393374,1.27875086,1955.1,1954.1,0.96940823]
["bitfinex","ETHUSD",1770811393573,0.92278219,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770811397406,2.20160091,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770811397912,2.2015578,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770811398087,0.92278219,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770811399513,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770811403494,2.20166983,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770811405896,0.92278219,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770811406199,1.27874359,1955.1,1954.2,0.92611618]
["bitfinex","ETHUSD",1770811406200,0.98044324,1955.1,1954.2,0.92611618]
["bitfinex","ETHUSD",1770811406402,2.2591596,1955.1,1954.2,0.92611618]
["bitfinex","ETHUSD",1770811407812,0.98044324,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770811408521,0.98044324,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770811408722,0.98044324,1955.0,1954.0,1.28195803]
["bitfinex","ETHUSD",1770811408895,0.98044324,1955.0,1954.2,1.27927881]
["bitfinex","ETHUSD",1770811409916,2.25922522,1955.0,1954.1,5.1171835]
["bitfinex","ETHUSD",1770811410534,0.98044324,1955.0,1954.1,5.1171835]
["bitfinex","ETHUSD",1770811410927,2.25922337,1955.0,1954.1,5.1171835]
["bitfinex","ETHUSD",1770811411328,0.98044324,1955.0,1954.1,5.1171835]
["bitfinex","ETHUSD",1770811411496,0.98044324,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770811411699,0.002,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770811414534,0.002,1954.9,1954.2,0.92611618]
["bitfinex","ETHUSD",1770811416128,0.002,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770811418856,0.98244324,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770811419014,0.98244324,1954.9,1954.2,1.2802828]
["bitfinex","ETHUSD",1770811422041,0.98044324,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770811422340,0.98044324,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1770811423246,0.98044324,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1770811423842,1.788,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1770811424044,1.788,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770811426966,0.002,1954.8,1954.2,0.92611618]
["bitfinex","ETHUSD",1770811427441,0.002,1955.0,1954.3,0.92511618]
["bitfinex","ETHUSD",1770811427632,0.98044324,1955.4,1954.3,0.92511618]
["bitfinex","ETHUSD",1770811429866,0.98044324,1955.4,1954.5,0.92511618]
["bitfinex","ETHUSD",1770811430465,2.756603,1955.6,1954.5,0.92511618]
["bitfinex","ETHUSD",1770811430644,1.788,1955.6,1954.5,0.92511618]
["bitfinex","ETHUSD",1770811432161,1.788,1955.6,1954.7,0.92561489]
["bitfinex","ETHUSD",1770811432371,0.968603,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1770811434066,3.06638459,1955.6,1954.7,0.92561489]
["bitfinex","ETHUSD",1770811434436,3.06638459,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770811434743,0.968603,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770811435562,0.968603,1955.5,1954.7,1.27892674]
["bitfinex","ETHUSD",1770811436468,0.002,1955.4,1954.7,0.92561489]
["bitfinex","ETHUSD",1770811438792,0.002,1955.4,1954.8,2.2045181]
["bitfinex","ETHUSD",1770811438954,0.002,1955.4,1954.9,0.92561489]
["bitfinex","ETHUSD",1770811440282,0.002,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770811441567,0.002,1955.4,1954.8,2.2045181]
["bitfinex","ETHUSD",1770811442268,0.002,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770811442890,0.002,1955.4,1954.7,5.11561285]
["bitfinex","ETHUSD",1770811444671,0.002,1955.4,1954.7,6.04122774]
["bitfinex","ETHUSD",1770811445077,0.002,1955.4,1954.7,0.92561489]
["bitfinex","ETHUSD",1770811447901,0.002,1955.4,1954.8,2.2045181]
["bitfinex","ETHUSD",1770811449507,0.002,1955.3,1954.8,2.2045181]
["bitfinex","ETHUSD",1770811450180,0.970603,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770811450379,0.002,1955.3,1954.9,0.92561489]
["bitfinex","ETHUSD",1770811451192,1.788,1955.6,1954.9,0.92561489]
["bitfinex","ETHUSD",1770811452711,0.002,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770811453008,0.968603,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770811453587,0.968603,1955.6,1954.9,5.11508951]
["bitfinex","ETHUSD",1770811453588,0.968603,1955.6,1954.8,1.27889963]
["bitfinex","ETHUSD",1770811453799,0.968603,1955.6,1954.9,1.27883643]
["bitfinex","ETHUSD",1770811454695,1.27844541,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770811454895,0.968603,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770811456731,1.27857617,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770811456881,0.968603,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770811458032,0.968603,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770811459504,1.27870697,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770811459716,0.968603,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770811460287,0.92515627,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770811460499,5.11414078,1955.4,1954.3,0.95996499]
["bitfinex","ETHUSD",1770811460500,2.20367485,1955.4,1954.3,0.95996499]
["bitfinex","ETHUSD",1770811462113,2.20367485,1955.4,1954.4,2.23812995]
["bitfinex","ETHUSD",1770811462297,2.20368177,1955.4,1954.5,0.95896499]
["bitfinex","ETHUSD",1770811462705,0.002,1955.3,1954.5,0.95896499]
["bitfinex","ETHUSD",1770811465326,0.92715627,1955.3,1954.4,5.11752646]
["bitfinex","ETHUSD",1770811465491,0.92715627,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770811467129,0.92715627,1955.3,1954.5,2.22700624]
["bitfinex","ETHUSD",1770811467130,0.002,1955.3,1954.5,2.22700624]
["bitfinex","ETHUSD",1770811467334,0.002,1955.3,1954.6,0.94790673]
["bitfinex","ETHUSD",1770811469419,0.002,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770811474638,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770811474804,0.92899373,1955.2,1954.5,5.11617122]
["bitfinex","ETHUSD",1770811475008,0.002,1955.2,1954.5,6.06407795]
["bitfinex","ETHUSD",1770811475212,0.002,1955.2,1954.5,0.94790673]
["bitfinex","ETHUSD",1770811475536,1.28065482,1955.2,1954.4,1.28016496]
["bitfinex","ETHUSD",1770811477234,0.92699373,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770811479326,0.92699373,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770811482341,2.20586766,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770811482549,0.92699373,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770811485448,2.20575041,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770811486548,0.92699373,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770811486760,2.20763998,1955.2,1954.5,0.94890673]
["bitfinex","ETHUSD",1770811486919,0.92699373,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770811488062,1.28064625,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1770811488063,0.92699373,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770811488224,0.92699373,1954.7,1953.6,1.28064336]
["bitfinex","ETHUSD",1770811488423,0.92699373,1954.7,1953.7,1.27962283]
["bitfinex","ETHUSD",1770811488836,0.92699373,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770811490829,0.99325198,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770811491048,0.99325198,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770811492160,0.99325198,1954.1,1953.1,1.28001635]
["bitfinex","ETHUSD",1770811492674,0.99325198,1954.1,1953.2,1.27994657]
["bitfinex","ETHUSD",1770811493059,0.99325198,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770811494835,1.27942681,1954.0,1953.0,0.92616742]
["bitfinex","ETHUSD",1770811495066,2.27265714,1954.1,1953.2,0.92462856]
["bitfinex","ETHUSD",1770811495246,0.99325198,1954.1,1953.2,0.92462856]
["bitfinex","ETHUSD",1770811495767,3.0673043,1954.2,1953.2,0.92462856]
["bitfinex","ETHUSD",1770811495955,1.788,1954.2,1953.2,0.92462856]
["bitfinex","ETHUSD",1770811497366,4.06055248,1954.2,1953.3,2.20451388]
["bitfinex","ETHUSD",1770811497865,0.99325198,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1770811498981,0.99325198,1954.1,1953.3,1.28088532]
["bitfinex","ETHUSD",1770811499366,1.27942681,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770811499667,2.27267879,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770811500053,0.99325198,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770811500378,1.788,1954.2,1953.3,0.92562856]
["bitfinex","ETHUSD",1770811501137,0.002,1954.4,1953.4,0.92462856]
["bitfinex","ETHUSD",1770811501341,0.002,1954.4,1953.8,0.92462856]
["bitfinex","ETHUSD",1770811501582,1.78953886,1955.0,1953.8,0.92462856]
["bitfinex","ETHUSD",1770811502069,0.99325198,1954.9,1953.8,0.92462856]
["bitfinex","ETHUSD",1770811503758,2.2721259,1954.9,1953.9,2.20412085]
["bitfinex","ETHUSD",1770811504665,2.27209363,1954.9,1953.9,2.20412085]
["bitfinex","ETHUSD",1770811504864,0.99325198,1954.9,1953.9,2.20412085]
["bitfinex","ETHUSD",1770811505041,0.99325198,1954.9,1954.0,0.92462856]
["bitfinex","ETHUSD",1770811506263,2.27209218,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770811506574,0.99325198,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770811507472,2.27209169,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770811510642,0.99325198,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770811511758,0.99525198,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770811513954,0.002,1954.8,1954.2,0.92462856]
["bitfinex","ETHUSD",1770811514156,0.002,1955.2,1954.2,0.92462856]
["bitfinex","ETHUSD",1770811514376,5.21726206,1955.9,1954.1,3.06736134]
["bitfinex","ETHUSD",1770811514377,0.002,1955.9,1954.4,0.92462856]
["bitfinex","ETHUSD",1770811514768,1.28018605,1955.9,1954.4,0.92462856]
["bitfinex","ETHUSD",1770811515087,0.002,1955.9,1954.4,0.92462856]
["bitfinex","ETHUSD",1770811515859,0.002,1955.9,1954.8,0.92462856]
["bitfinex","ETHUSD",1770811516059,0.002,1955.9,1955.0,0.92462856]
["bitfinex","ETHUSD",1770811519875,0.002,1955.9,1955.2,0.92462856]
["bitfinex","ETHUSD",1770811522385,0.002,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770811523791,0.002,1955.9,1955.4,0.90331203]
["bitfinex","ETHUSD",1770811524466,0.002,1955.9,1955.5,2.18175744]
["bitfinex","ETHUSD",1770811525293,0.002,1955.9,1955.6,0.90331203]
["bitfinex","ETHUSD",1770811525996,0.002,1955.8,1955.6,0.90331203]
["bitfinex","ETHUSD",1770811526293,0.002,1956.1,1955.6,0.90331203]
["bitfinex","ETHUSD",1770811526980,0.002,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1770811529584,0.96835555,1956.1,1955.6,1.27837703]
["bitfinex","ETHUSD",1770811529785,0.002,1956.1,1955.6,1.27837703]
["bitfinex","ETHUSD",1770811532630,0.96635555,1956.0,1955.3,6.10723913]
["bitfinex","ETHUSD",1770811532789,0.96635555,1956.0,1955.5,1.27844352]
["bitfinex","ETHUSD",1770811533217,0.96635555,1956.0,1955.4,1.27846646]
["bitfinex","ETHUSD",1770811533515,0.96635555,1956.0,1955.5,1.27844105]
["bitfinex","ETHUSD",1770811534416,0.96635555,1956.0,1955.3,2.78014577]
["bitfinex","ETHUSD",1770811534417,0.96635555,1955.9,1955.3,1.2785706]
["bitfinex","ETHUSD",1770811534992,0.002,1956.1,1955.3,1.2785706]
["bitfinex","ETHUSD",1770811534993,0.002,1956.1,1955.4,0.99314577]
["bitfinex","ETHUSD",1770811536424,0.002,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811536609,0.002,1956.1,1955.5,2.27159118]
["bitfinex","ETHUSD",1770811537830,0.002,1955.8,1955.6,0.99314577]
["bitfinex","ETHUSD",1770811538806,0.002,1955.8,1955.7,2.27146043]
["bitfinex","ETHUSD",1770811539012,0.001,1956.7,1956.0,0.99314577]
["bitfinex","ETHUSD",1770811539692,0.26903934,1956.9,1955.8,0.99314577]
["bitfinex","ETHUSD",1770811540092,0.002,1957.1,1955.8,0.99314577]
["bitfinex","ETHUSD",1770811540093,0.002,1957.1,1956.6,0.99314577]
["bitfinex","ETHUSD",1770811540330,0.002,1957.1,1956.7,0.99314577]
["bitfinex","ETHUSD",1770811540694,0.002,1957.1,1956.5,0.99314577]
["bitfinex","ETHUSD",1770811540898,0.002,1957.1,1956.7,1.27766033]
["bitfinex","ETHUSD",1770811542916,0.002,1957.1,1956.6,6.10402191]
["bitfinex","ETHUSD",1770811543296,0.002,1957.1,1956.7,0.99314577]
["bitfinex","ETHUSD",1770811544130,0.002,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1770811544804,2.24581341,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770811545005,0.96635555,1957.0,1956.3,3.0639226]
["bitfinex","ETHUSD",1770811547440,0.96635555,1956.9,1956.0,0.99468463]
["bitfinex","ETHUSD",1770811547604,0.96635555,1956.9,1956.1,1.27801146]
["bitfinex","ETHUSD",1770811547800,0.96635555,1956.9,1956.0,2.27276294]
["bitfinex","ETHUSD",1770811548012,0.96635555,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811548629,0.96635555,1956.9,1956.1,5.11216301]
["bitfinex","ETHUSD",1770811548935,0.96635555,1956.9,1956.2,1.27798518]
["bitfinex","ETHUSD",1770811549132,0.96635555,1956.9,1956.0,2.27273835]
["bitfinex","ETHUSD",1770811549630,1.27759607,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811549841,2.24395162,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811550026,1.27759607,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811550208,0.96635555,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811551037,1.27759607,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770811551330,1.27759607,1956.8,1955.9,0.90148011]
["bitfinex","ETHUSD",1770811551331,1.27959607,1956.8,1955.9,0.90148011]
["bitfinex","ETHUSD",1770811551531,2.18305598,1956.8,1955.9,0.90148011]
["bitfinex","ETHUSD",1770811551700,2.18305598,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770811553528,0.90345991,1956.7,1955.8,0.90702403]
["bitfinex","ETHUSD",1770811553728,2.18118657,1956.6,1955.7,5.11313141]
["bitfinex","ETHUSD",1770811554318,2.18118657,1956.6,1955.7,6.02015544]
["bitfinex","ETHUSD",1770811554498,2.18118657,1956.6,1955.8,0.90702403]
["bitfinex","ETHUSD",1770811555426,5.11090667,1956.7,1955.8,0.90702403]
["bitfinex","ETHUSD",1770811555427,2.69145991,1956.8,1955.8,0.90702403]
["bitfinex","ETHUSD",1770811555632,3.96906878,1956.8,1955.8,0.90702403]
["bitfinex","ETHUSD",1770811555800,3.96906878,1956.8,1956.0,0.90702403]
["bitfinex","ETHUSD",1770811557946,3.96906878,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770811559049,0.90345991,1956.7,1955.8,6.01992851]
["bitfinex","ETHUSD",1770811559230,0.90345991,1956.7,1955.8,2.18522164]
["bitfinex","ETHUSD",1770811559547,0.90345991,1956.7,1955.8,1.2782075]
["bitfinex","ETHUSD",1770811559732,0.90345991,1956.7,1955.7,5.11311297]
["bitfinex","ETHUSD",1770811559733,0.90345991,1956.7,1955.7,1.27826313]
["bitfinex","ETHUSD",1770811559912,0.90345991,1956.5,1955.7,6.02025751]
["bitfinex","ETHUSD",1770811560430,0.90345991,1956.5,1955.7,2.18533869]
["bitfinex","ETHUSD",1770811560625,0.90345991,1956.5,1955.6,1.27833467]
["bitfinex","ETHUSD",1770811561112,0.90345991,1956.5,1955.5,6.02062971]
["bitfinex","ETHUSD",1770811561113,0.90345991,1956.5,1955.5,2.18541765]
["bitfinex","ETHUSD",1770811561316,0.90345991,1956.5,1955.6,1.27837219]
["bitfinex","ETHUSD",1770811562018,2.18131719,1956.4,1955.6,1.27837219]
["bitfinex","ETHUSD",1770811563530,2.18131719,1956.4,1955.6,2.18539622]
["bitfinex","ETHUSD",1770811563835,3.06564702,1956.8,1955.7,0.90702403]
["bitfinex","ETHUSD",1770811564038,3.06564702,1956.8,1955.9,0.90702403]
["bitfinex","ETHUSD",1770811564620,3.96910693,1956.8,1955.9,0.90702403]
["bitfinex","ETHUSD",1770811566354,3.96910693,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770811568274,0.90345991,1956.7,1955.9,2.18515947]
["bitfinex","ETHUSD",1770811568427,1.27772666,1956.6,1955.9,2.18515947]
["bitfinex","ETHUSD",1770811571439,1.27772666,1956.6,1956.0,0.90702403]
["bitfinex","ETHUSD",1770811571640,2.18117112,1956.7,1956.0,0.90702403]
["bitfinex","ETHUSD",1770811572645,2.18117112,1956.7,1955.9,1.27813544]
["bitfinex","ETHUSD",1770811573163,2.18117112,1956.7,1955.8,7.80585534]
["bitfinex","ETHUSD",1770811573164,0.90345991,1956.6,1955.8,2.1852443]
["bitfinex","ETHUSD",1770811573955,1.27771121,1956.7,1955.9,0.90702403]
["bitfinex","ETHUSD",1770811575569,1.27771121,1956.7,1956.0,2.18514263]
["bitfinex","ETHUSD",1770811576255,1.27771121,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770811576453,0.90345991,1956.6,1955.9,1.27814177]
["bitfinex","ETHUSD",1770811576966,0.90345991,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770811577673,0.90345991,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770811580382,1.2779226,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770811580746,2.22050138,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770811581377,0.94257878,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770811581673,0.94257878,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811581843,0.94257878,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770811582357,0.94257878,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770811585261,1.27818395,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770811585458,2.22076273,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770811586883,0.96858335,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770811588290,0.96858335,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770811589057,0.96858335,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770811590497,2.2467673,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770811590876,1.27818395,1955.9,1955.4,0.91593357]
["bitfinex","ETHUSD",1770811591071,1.2781186,1956.0,1955.4,0.91593357]
["bitfinex","ETHUSD",1770811591985,5.11203677,1956.2,1955.4,0.91593357]
["bitfinex","ETHUSD",1770811592198,3.06597446,1956.3,1955.4,0.91593357]
["bitfinex","ETHUSD",1770811592398,3.06597446,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770811592703,3.06597446,1956.3,1955.6,0.91493357]
["bitfinex","ETHUSD",1770811594405,3.06592394,1956.3,1955.6,0.91493357]
["bitfinex","ETHUSD",1770811594577,3.06592394,1956.3,1955.7,2.19324823]
["bitfinex","ETHUSD",1770811595306,3.06592394,1956.3,1955.8,0.91493357]
["bitfinex","ETHUSD",1770811595617,0.002,1956.3,1955.8,0.91493357]
["bitfinex","ETHUSD",1770811596620,0.002,1956.3,1956.0,0.91493357]
["bitfinex","ETHUSD",1770811596781,0.002,1956.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1770811597714,0.002,1956.3,1955.9,2.19311752]
["bitfinex","ETHUSD",1770811598401,0.002,1956.3,1955.8,1.27820455]
["bitfinex","ETHUSD",1770811598708,0.002,1956.3,1955.8,2.19313812]
["bitfinex","ETHUSD",1770811600198,0.002,1956.3,1955.7,1.27830463]
["bitfinex","ETHUSD",1770811600594,0.002,1956.3,1955.7,2.1932382]
["bitfinex","ETHUSD",1770811601478,0.002,1956.3,1955.6,5.11351008]
["bitfinex","ETHUSD",1770811601479,0.002,1956.2,1955.5,2.19433702]
["bitfinex","ETHUSD",1770811601783,0.96858335,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811603013,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811603180,2.24670195,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811604005,0.96858335,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770811604322,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811604323,2.24670195,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811605284,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811605704,1.27808473,1956.1,1955.5,0.91593357]
["bitfinex","ETHUSD",1770811605909,3.06603727,1956.2,1955.5,0.91593357]
["bitfinex","ETHUSD",1770811606711,3.06600188,1956.2,1955.5,0.91593357]
["bitfinex","ETHUSD",1770811607217,3.06600188,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811607397,4.03458523,1956.2,1955.5,2.19437776]
["bitfinex","ETHUSD",1770811607789,4.03458523,1956.2,1955.5,1.27944419]
["bitfinex","ETHUSD",1770811607989,4.03458523,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811607990,0.96858335,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811609688,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811610115,2.24670195,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811613527,1.27808363,1956.1,1955.5,0.97428257]
["bitfinex","ETHUSD",1770811613823,1.27808363,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811614307,1.27808363,1956.1,1955.5,0.97428257]
["bitfinex","ETHUSD",1770811614513,2.22324381,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811614926,0.94516018,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811615935,1.27818395,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770811616129,3.06601657,1956.2,1955.5,0.97428257]
["bitfinex","ETHUSD",1770811618143,0.94516018,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811620896,2.22327878,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811622341,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770811622838,5.11247443,1956.1,1955.5,2.25269816]
["bitfinex","ETHUSD",1770811623016,6.05763461,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811624321,6.05763461,1956.1,1955.5,1.2794312]
["bitfinex","ETHUSD",1770811624679,3.06599985,1956.2,1955.6,0.97328257]
["bitfinex","ETHUSD",1770811624821,1.788,1956.2,1955.6,0.97328257]
["bitfinex","ETHUSD",1770811625026,0.002,1955.9,1955.7,2.25159723]
["bitfinex","ETHUSD",1770811625218,1.788,1956.2,1955.7,2.25159723]
["bitfinex","ETHUSD",1770811625420,0.002,1956.0,1955.7,2.25159723]
["bitfinex","ETHUSD",1770811625632,0.002,1956.2,1955.8,0.97328257]
["bitfinex","ETHUSD",1770811627242,0.002,1956.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1770811627544,0.002,1956.2,1955.9,2.25146652]
["bitfinex","ETHUSD",1770811628735,0.002,1956.2,1956.0,0.97328257]
["bitfinex","ETHUSD",1770811629353,0.002,1956.2,1956.0,2.25139672]
["bitfinex","ETHUSD",1770811629637,0.002,1956.2,1955.8,2.25153052]
["bitfinex","ETHUSD",1770811630060,0.002,1956.2,1955.8,0.97328257]
["bitfinex","ETHUSD",1770811630940,0.94716018,1956.2,1955.5,1.27944182]
["bitfinex","ETHUSD",1770811631160,0.94716018,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811631366,1.27805326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811632075,1.27999316,1956.2,1955.5,0.97428257]
["bitfinex","ETHUSD",1770811632368,2.22515334,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811632536,1.27999316,1956.2,1955.5,0.97428257]
["bitfinex","ETHUSD",1770811633879,1.27999316,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770811634179,1.27999316,1956.2,1955.6,2.2516626]
["bitfinex","ETHUSD",1770811635463,1.27999316,1956.2,1955.7,0.97328257]
["bitfinex","ETHUSD",1770811636267,0.002,1956.2,1955.8,0.97328257]
["bitfinex","ETHUSD",1770811637638,0.002,1956.1,1955.8,0.97328257]
["bitfinex","ETHUSD",1770811638571,0.002,1956.1,1955.8,2.25146843]
["bitfinex","ETHUSD",1770811640442,0.002,1956.3,1955.9,0.9191939]
["bitfinex","ETHUSD",1770811640650,0.002,1956.7,1956.1,0.9191939]
["bitfinex","ETHUSD",1770811641674,0.002,1956.7,1955.9,2.1973525]
["bitfinex","ETHUSD",1770811641675,0.91812666,1956.7,1955.9,2.1973525]
["bitfinex","ETHUSD",1770811642081,0.91812666,1956.7,1955.9,1.2781586]
["bitfinex","ETHUSD",1770811642382,0.002,1956.7,1956.0,0.9191939]
["bitfinex","ETHUSD",1770811643249,0.002,1956.7,1956.2,0.9191939]
["bitfinex","ETHUSD",1770811644778,0.002,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770811645186,1.27772666,1956.6,1956.0,1.2780672]
["bitfinex","ETHUSD",1770811645350,2.19583634,1956.7,1956.0,2.1972611]
["bitfinex","ETHUSD",1770811645549,1.27970968,1956.7,1956.0,2.1972611]
["bitfinex","ETHUSD",1770811645996,1.27970968,1956.7,1956.1,0.93240914]
["bitfinex","ETHUSD",1770811646156,1.2796628,1956.7,1956.1,0.93240914]
["bitfinex","ETHUSD",1770811646889,0.002,1956.7,1956.1,0.93240914]
["bitfinex","ETHUSD",1770811647291,0.002,1956.7,1956.2,2.21039707]
["bitfinex","ETHUSD",1770811647899,0.93389023,1956.7,1956.0,1.27811649]
["bitfinex","ETHUSD",1770811648408,0.93389023,1956.7,1956.1,1.22805155]
["bitfinex","ETHUSD",1770811649294,1.27772666,1956.6,1956.0,0.93240914]
["bitfinex","ETHUSD",1770811650176,0.002,1956.6,1956.0,0.93240914]
["bitfinex","ETHUSD",1770811651288,0.002,1956.6,1956.2,0.93240914]
["bitfinex","ETHUSD",1770811651586,0.002,1956.6,1956.0,1.27810207]
["bitfinex","ETHUSD",1770811651587,0.93389023,1956.6,1956.0,1.27810207]
["bitfinex","ETHUSD",1770811652219,0.002,1956.6,1956.0,1.27810207]
["bitfinex","ETHUSD",1770811652667,1.786,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770811652871,0.93189023,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770811653363,1.2779226,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770811654655,0.93189023,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770811654859,0.93189023,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770811656186,2.20994349,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811656885,1.27805326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770811658488,1.2779226,1956.3,1955.5,1.27944541]
["bitfinex","ETHUSD",1770811658690,2.20981283,1956.3,1955.5,2.21185455]
["bitfinex","ETHUSD",1770811658991,1.2779226,1956.3,1955.6,0.93240914]
["bitfinex","ETHUSD",1770811659300,1.27790527,1956.4,1955.6,0.93240914]
["bitfinex","ETHUSD",1770811659502,3.06383425,1956.5,1955.6,0.93240914]
["bitfinex","ETHUSD",1770811660716,3.06383425,1956.5,1955.8,0.93240914]
["bitfinex","ETHUSD",1770811662365,0.002,1956.1,1955.8,0.93240914]
["bitfinex","ETHUSD",1770811662883,0.002,1956.6,1956.0,0.93240914]
["bitfinex","ETHUSD",1770811664995,0.002,1956.6,1956.2,0.93240914]
["bitfinex","ETHUSD",1770811666810,6.89954476,1957.0,1956.2,0.93240914]
["bitfinex","ETHUSD",1770811666811,11.22389023,1957.6,1956.2,0.93240914]
["bitfinex","ETHUSD",1770811666988,11.95785608,1958.6,1956.2,0.93240914]
["bitfinex","ETHUSD",1770811666989,0.93189023,1958.9,1958.3,1.97568348]
["bitfinex","ETHUSD",1770811667191,0.00153886,1959.0,1958.4,4.47270203]
["bitfinex","ETHUSD",1770811667387,0.00153886,1959.0,1958.6,7.87637103]
["bitfinex","ETHUSD",1770811667718,0.00153886,1959.0,1957.9,1.786]
["bitfinex","ETHUSD",1770811667719,0.00153886,1959.0,1958.8,7.87637103]
["bitfinex","ETHUSD",1770811668226,0.00153886,1959.0,1958.7,7.87637103]
["bitfinex","ETHUSD",1770811669496,0.00153886,1959.0,1958.7,9.15272536]
["bitfinex","ETHUSD",1770811669698,0.00153886,1959.0,1958.7,7.87637103]
["bitfinex","ETHUSD",1770811670010,0.00153886,1959.0,1958.2,1.27668231]
["bitfinex","ETHUSD",1770811670310,0.00153886,1959.0,1958.2,1.27668041]
["bitfinex","ETHUSD",1770811670810,0.00153886,1959.0,1958.1,1.27669842]
["bitfinex","ETHUSD",1770811671002,1.27622645,1958.9,1958.0,5.10719939]
["bitfinex","ETHUSD",1770811671199,2.20443551,1959.0,1958.0,5.10719939]
["bitfinex","ETHUSD",1770811671512,1.27770435,1959.0,1958.0,6.0092883]
["bitfinex","ETHUSD",1770811671687,0.00153886,1959.0,1958.1,0.90208891]
["bitfinex","ETHUSD",1770811672088,1.27770728,1959.0,1958.1,0.90208891]
["bitfinex","ETHUSD",1770811673111,0.00153886,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770811673682,0.00153886,1959.0,1958.3,0.90208891]
["bitfinex","ETHUSD",1770811674911,0.1303615,1959.5,1958.4,0.90208891]
["bitfinex","ETHUSD",1770811675111,0.1303615,1959.5,1958.3,0.5984282]
["bitfinex","ETHUSD",1770811675112,1.15341213,1960.0,1958.5,1.785]
["bitfinex","ETHUSD",1770811675298,0.92670052,1960.4,1958.7,0.90208891]
["bitfinex","ETHUSD",1770811675502,0.92670052,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770811675897,0.92670052,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770811676098,0.002,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770811676689,0.1024,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770811676690,0.00153886,1962.0,1959.8,0.002]
["bitfinex","ETHUSD",1770811676890,12.14735543,1963.5,1961.6,0.1024]
["bitfinex","ETHUSD",1770811676891,0.26475171,1963.5,1961.6,0.1024]
["bitfinex","ETHUSD",1770811677100,0.26475171,1963.5,1961.1,6.12174116]
["bitfinex","ETHUSD",1770811677101,0.13464132,1964.0,1963.3,5.368124]
["bitfinex","ETHUSD",1770811677298,0.13464132,1964.0,1963.3,1.27333543]
["bitfinex","ETHUSD",1770811677299,0.08464132,1964.0,1963.3,1.27333543]
["bitfinex","ETHUSD",1770811677499,12.26279701,1964.8,1963.3,1.27333543]
["bitfinex","ETHUSD",1770811677500,0.00153886,1966.0,1963.3,1.27333543]
["bitfinex","ETHUSD",1770811677725,0.00153886,1966.0,1964.4,5.368124]
["bitfinex","ETHUSD",1770811677926,0.00153886,1966.0,1963.3,1.27333543]
["bitfinex","ETHUSD",1770811677927,12.42464852,1965.9,1964.2,0.90208891]
["bitfinex","ETHUSD",1770811678101,7.520703,1965.7,1964.4,1.785]
["bitfinex","ETHUSD",1770811678425,11.30627552,1965.6,1963.6,1.08894515]
["bitfinex","ETHUSD",1770811678628,11.30627552,1965.6,1963.2,6.62278988]
["bitfinex","ETHUSD",1770811678629,26.69754181,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1770811678916,4.041788,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1770811679119,11.793951,1964.9,1963.2,2.68608891]
["bitfinex","ETHUSD",1770811679320,0.92670052,1965.7,1963.4,0.90208891]
["bitfinex","ETHUSD",1770811679520,2.812857,1964.8,1963.2,1.27342506]
["bitfinex","ETHUSD",1770811679688,0.00153886,1965.0,1963.2,1.27342506]
["bitfinex","ETHUSD",1770811679689,2.90545,1964.6,1963.2,1.27342506]
["bitfinex","ETHUSD",1770811680018,0.92670052,1964.7,1963.2,3.05642506]
["bitfinex","ETHUSD",1770811680323,0.92670052,1964.7,1963.2,1.27342506]
["bitfinex","ETHUSD",1770811680491,1.78553886,1965.0,1963.3,1.00448891]
["bitfinex","ETHUSD",1770811680887,0.92670052,1964.8,1963.2,1.27342506]
["bitfinex","ETHUSD",1770811681193,0.92670052,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811682026,0.92670052,1964.2,1962.5,1.27382044]
["bitfinex","ETHUSD",1770811682027,0.92670052,1964.0,1962.5,1.27385213]
["bitfinex","ETHUSD",1770811682265,0.00153886,1964.0,1962.5,2.17594104]
["bitfinex","ETHUSD",1770811682420,0.00153886,1964.0,1962.5,1.27385213]
["bitfinex","ETHUSD",1770811683316,0.00153886,1964.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770811683317,0.92670052,1963.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770811685295,1.27317172,1963.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1770811686614,1.2730801,1963.8,1962.3,0.90208891]
["bitfinex","ETHUSD",1770811687301,0.00153886,1964.0,1962.5,0.90208891]
["bitfinex","ETHUSD",1770811688097,0.00153886,1964.0,1962.7,0.90208891]
["bitfinex","ETHUSD",1770811688395,1.52828198,1965.0,1963.7,0.90208891]
["bitfinex","ETHUSD",1770811688396,0.00153886,1965.0,1963.7,0.90208891]
["bitfinex","ETHUSD",1770811688594,0.002,1964.9,1963.6,0.1024]
["bitfinex","ETHUSD",1770811688903,0.002,1963.8,1963.5,0.90208891]
["bitfinex","ETHUSD",1770811689111,1.27381101,1965.0,1963.5,0.90208891]
["bitfinex","ETHUSD",1770811689112,0.002,1964.8,1963.5,0.90208891]
["bitfinex","ETHUSD",1770811689295,0.002,1964.8,1963.2,0.1024]
["bitfinex","ETHUSD",1770811689296,0.002,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770811689703,0.002,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770811689912,0.002,1964.5,1963.0,5.09573007]
["bitfinex","ETHUSD",1770811689913,8.68886152,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811690120,0.92870052,1964.4,1963.1,1.27349165]
["bitfinex","ETHUSD",1770811690346,0.002,1964.3,1963.1,1.27349165]
["bitfinex","ETHUSD",1770811690714,0.002,1964.6,1963.1,1.27349168]
["bitfinex","ETHUSD",1770811690715,0.002,1964.2,1963.1,1.27349168]
["bitfinex","ETHUSD",1770811690958,0.002,1964.5,1963.1,1.27349168]
["bitfinex","ETHUSD",1770811691316,1.27465322,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811692222,0.002,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811693324,0.002,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811693528,0.92670052,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811693940,0.002,1964.1,1962.8,5.04627224]
["bitfinex","ETHUSD",1770811694351,0.00153886,1964.0,1962.8,5.04627224]
["bitfinex","ETHUSD",1770811694845,0.002,1963.9,1962.8,5.04627224]
["bitfinex","ETHUSD",1770811697384,0.00153886,1964.0,1962.9,0.90208891]
["bitfinex","ETHUSD",1770811697666,0.002,1963.9,1962.9,0.90208891]
["bitfinex","ETHUSD",1770811697828,0.002,1963.9,1963.0,2.68208891]
["bitfinex","ETHUSD",1770811698028,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770811698246,0.002,1963.9,1963.1,3.053496]
["bitfinex","ETHUSD",1770811698448,0.00153886,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770811698648,0.002,1963.9,1963.2,0.04975271]
["bitfinex","ETHUSD",1770811699055,0.00153886,1964.0,1963.2,0.04975271]
["bitfinex","ETHUSD",1770811699244,0.002,1963.9,1963.0,1.2735133]
["bitfinex","ETHUSD",1770811700261,0.002,1963.9,1962.8,5.0942435]
["bitfinex","ETHUSD",1770811700262,0.002,1963.9,1962.8,5.99633241]
["bitfinex","ETHUSD",1770811700429,0.002,1963.8,1962.9,0.99942261]
["bitfinex","ETHUSD",1770811701028,0.004,1963.8,1962.9,0.99942261]
["bitfinex","ETHUSD",1770811701640,0.002,1963.7,1963.0,0.46025888]
["bitfinex","ETHUSD",1770811701850,0.002,1963.7,1963.1,0.99942261]
["bitfinex","ETHUSD",1770811702163,0.002,1963.6,1962.9,1.78]
["bitfinex","ETHUSD",1770811702462,0.002,1963.6,1963.0,0.46141224]
["bitfinex","ETHUSD",1770811702757,0.002,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811702758,0.002,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811702933,0.002,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811703335,0.002,1963.7,1962.9,0.46329772]
["bitfinex","ETHUSD",1770811703564,0.002,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811703863,0.002,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811703864,0.002,1963.6,1962.9,0.46344666]
["bitfinex","ETHUSD",1770811704063,0.002,1963.6,1963.0,0.46344666]
["bitfinex","ETHUSD",1770811704227,0.002,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770811704433,0.002,1963.7,1963.3,0.46512084]
["bitfinex","ETHUSD",1770811705358,0.002,1963.7,1963.4,0.46512084]
["bitfinex","ETHUSD",1770811705528,0.002,1963.6,1963.5,0.46512084]
["bitfinex","ETHUSD",1770811706363,0.002,1963.9,1963.5,0.46312084]
["bitfinex","ETHUSD",1770811706564,0.002,1963.9,1963.6,3.86]
["bitfinex","ETHUSD",1770811707932,0.97219509,1963.9,1963.2,1.31581813]
["bitfinex","ETHUSD",1770811708147,0.97219509,1963.9,1963.0,2.58935184]
["bitfinex","ETHUSD",1770811708460,1.27304206,1963.8,1963.1,1.08511215]
["bitfinex","ETHUSD",1770811708656,1.27304206,1963.8,1963.0,1.27353371]
["bitfinex","ETHUSD",1770811708847,1.27304206,1963.8,1962.9,1.27358595]
["bitfinex","ETHUSD",1770811709033,1.27304206,1963.8,1963.0,1.27355977]
["bitfinex","ETHUSD",1770811709233,1.27304206,1963.8,1962.9,1.27357275]
["bitfinex","ETHUSD",1770811709449,1.27304206,1963.8,1962.8,5.09465671]
["bitfinex","ETHUSD",1770811709450,1.27304206,1963.8,1962.8,1.27366439]
["bitfinex","ETHUSD",1770811710231,1.27502138,1963.9,1963.0,1.27350705]
["bitfinex","ETHUSD",1770811710453,0.002,1963.9,1962.9,1.2735977]
["bitfinex","ETHUSD",1770811710653,0.97219509,1963.9,1962.5,1.31581813]
["bitfinex","ETHUSD",1770811710856,0.97219509,1963.9,1962.6,1.27381462]
["bitfinex","ETHUSD",1770811711165,0.97219509,1963.9,1962.3,0.001]
["bitfinex","ETHUSD",1770811711166,8.22098357,1963.7,1962.3,0.001]
["bitfinex","ETHUSD",1770811711458,0.97019509,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1770811711658,0.97019509,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1770811712438,2.24362622,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770811712670,3.05332963,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1770811713564,4.02352472,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1770811713935,0.97019509,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1770811714557,2.24362622,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770811714756,2.24362622,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770811714970,0.97019509,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770811715976,1.27343113,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770811716384,3.05333338,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811716580,3.05333338,1963.4,1962.4,0.96313447]
["bitfinex","ETHUSD",1770811716881,3.05333338,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811719779,3.05331037,1963.4,1962.4,0.96313447]
["bitfinex","ETHUSD",1770811719972,3.05331037,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811722181,1.78,1963.4,1962.4,0.96313447]
["bitfinex","ETHUSD",1770811722399,0.002,1963.8,1962.4,0.96313447]
["bitfinex","ETHUSD",1770811722596,1.27505035,1963.8,1962.7,0.96213447]
["bitfinex","ETHUSD",1770811722808,0.002,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770811723301,0.002,1963.8,1962.7,2.23589001]
["bitfinex","ETHUSD",1770811723773,0.002,1963.8,1962.8,0.96213447]
["bitfinex","ETHUSD",1770811724787,0.002,1963.8,1963.0,0.96213447]
["bitfinex","ETHUSD",1770811725002,6.06080111,1964.6,1963.0,0.96213447]
["bitfinex","ETHUSD",1770811725003,6.38874583,1966.0,1964.1,0.00353886]
["bitfinex","ETHUSD",1770811725215,6.38874583,1966.0,1963.7,7.25078848]
["bitfinex","ETHUSD",1770811725216,0.18974258,1969.0,1968.0,9.11609514]
["bitfinex","ETHUSD",1770811725373,0.18974258,1969.0,1967.1,1.33935174]
["bitfinex","ETHUSD",1770811725374,4.121924,1968.3,1967.1,1.33935174]
["bitfinex","ETHUSD",1770811725571,2.0,1968.4,1967.2,2.41039061]
["bitfinex","ETHUSD",1770811725903,2.0,1968.4,1967.3,1.07103887]
["bitfinex","ETHUSD",1770811725904,0.97019509,1968.4,1967.3,1.07103887]
["bitfinex","ETHUSD",1770811726105,0.97019509,1968.2,1966.8,3.57160466]
["bitfinex","ETHUSD",1770811726402,5.08001016,1968.7,1966.0,6.63510857]
["bitfinex","ETHUSD",1770811726403,0.00153886,1969.0,1967.0,0.96367333]
["bitfinex","ETHUSD",1770811726716,1.27000254,1968.5,1967.1,0.96213447]
["bitfinex","ETHUSD",1770811726871,1.62500254,1968.5,1967.1,0.95913447]
["bitfinex","ETHUSD",1770811727072,4.182234,1968.4,1967.2,14.289368]
["bitfinex","ETHUSD",1770811727299,5.012762,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811727531,8.135453,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811727830,5.610414,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811728000,0.80013063,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811728001,2.85461,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811728202,2.85461,1967.9,1966.2,0.96213447]
["bitfinex","ETHUSD",1770811728203,3.95979,1967.7,1966.2,0.96213447]
["bitfinex","ETHUSD",1770811728439,3.95979,1967.7,1966.3,1.27139544]
["bitfinex","ETHUSD",1770811728731,3.95979,1967.7,1966.0,0.26758354]
["bitfinex","ETHUSD",1770811728732,0.97019509,1967.5,1966.0,0.26758354]
["bitfinex","ETHUSD",1770811728940,1.2707772,1967.3,1966.0,0.26758354]
["bitfinex","ETHUSD",1770811729107,1.2707772,1967.3,1966.0,1.53919556]
["bitfinex","ETHUSD",1770811729307,1.2707772,1967.3,1966.0,1.53914348]
["bitfinex","ETHUSD",1770811730636,12.10219375,1967.9,1966.1,1.42935828]
["bitfinex","ETHUSD",1770811730813,12.55632187,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1770811731015,5.1258,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1770811731337,3.789014,1967.6,1966.1,2.70090877]
["bitfinex","ETHUSD",1770811731720,1.49516701,1967.0,1965.3,1.2720169]
["bitfinex","ETHUSD",1770811732043,1.49516701,1967.0,1965.2,1.42935828]
["bitfinex","ETHUSD",1770811732044,11.844862,1966.8,1965.2,2.70145798]
["bitfinex","ETHUSD",1770811732336,6.500434,1966.8,1965.5,1.27189841]
["bitfinex","ETHUSD",1770811732537,5.806432,1966.8,1965.5,1.27189841]
["bitfinex","ETHUSD",1770811732740,5.806432,1966.8,1965.3,1.2720278]
["bitfinex","ETHUSD",1770811733038,1.27116489,1966.7,1965.3,2.7014287]
["bitfinex","ETHUSD",1770811733243,2.650009,1966.6,1965.3,2.7014287]
["bitfinex","ETHUSD",1770811733534,1.778,1966.6,1965.3,2.7014287]
["bitfinex","ETHUSD",1770811734138,1.27251281,1967.0,1965.4,1.42935828]
["bitfinex","ETHUSD",1770811735026,0.00153886,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770811735510,0.00153886,1967.0,1965.6,1.42935828]
["bitfinex","ETHUSD",1770811736635,0.00153886,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770811736636,4.590216,1966.9,1965.3,1.27202105]
["bitfinex","ETHUSD",1770811736803,12.980446,1966.8,1965.4,1.27199229]
["bitfinex","ETHUSD",1770811737007,1.27116489,1966.7,1965.1,2.70150301]
["bitfinex","ETHUSD",1770811737243,1.27116489,1966.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811737244,11.302706,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811737538,1.778,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811737746,1.778,1966.5,1965.1,1.27218717]
["bitfinex","ETHUSD",1770811738446,6.676486,1966.4,1965.1,1.27218717]
["bitfinex","ETHUSD",1770811738940,2.193627,1966.4,1965.1,1.27218717]
["bitfinex","ETHUSD",1770811739141,1.27142348,1966.3,1965.1,1.27218717]
["bitfinex","ETHUSD",1770811740040,1.27142348,1966.3,1965.1,2.70154545]
["bitfinex","ETHUSD",1770811740353,1.27142348,1966.3,1965.1,1.27218717]
["bitfinex","ETHUSD",1770811740647,3.04933912,1966.5,1965.2,1.42935828]
["bitfinex","ETHUSD",1770811740947,3.04933912,1966.5,1965.2,1.43035828]
["bitfinex","ETHUSD",1770811741151,3.04933912,1966.5,1965.2,2.70247041]
["bitfinex","ETHUSD",1770811741309,10.74003,1966.4,1965.2,1.27313491]
["bitfinex","ETHUSD",1770811741506,10.74003,1966.4,1965.2,0.001]
["bitfinex","ETHUSD",1770811741709,10.74003,1966.4,1965.2,1.27310082]
["bitfinex","ETHUSD",1770811742044,10.74003,1966.4,1965.2,1.27313161]
["bitfinex","ETHUSD",1770811742243,10.74003,1966.4,1965.2,1.27312784]
["bitfinex","ETHUSD",1770811742659,10.74003,1966.4,1965.2,0.001]
["bitfinex","ETHUSD",1770811743239,1.27142348,1966.3,1965.2,0.001]
["bitfinex","ETHUSD",1770811744738,1.27142348,1966.3,1965.2,1.43035828]
["bitfinex","ETHUSD",1770811745663,5.08569394,1966.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1770811746033,5.08569394,1966.4,1965.2,2.702453]
["bitfinex","ETHUSD",1770811746966,1.778,1966.3,1965.3,1.42935828]
["bitfinex","ETHUSD",1770811747751,1.778,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770811747752,1.27148814,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770811748071,1.778,1966.1,1965.3,2.70139346]
["bitfinex","ETHUSD",1770811748771,5.0841901,1966.9,1965.5,1.42935828]
["bitfinex","ETHUSD",1770811749066,1.778,1966.6,1965.7,1.42935828]
["bitfinex","ETHUSD",1770811749272,1.778,1966.6,1965.8,1.06435547]
["bitfinex","ETHUSD",1770811749468,1.778,1966.6,1965.7,1.42935828]
["bitfinex","ETHUSD",1770811749670,1.778,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770811749970,1.778,1966.6,1966.1,1.42935828]
["bitfinex","ETHUSD",1770811750172,1.778,1966.6,1966.0,3.86]
["bitfinex","ETHUSD",1770811750173,3.04923545,1966.6,1966.0,3.86]
["bitfinex","ETHUSD",1770811750355,3.04923545,1966.6,1965.8,5.13170103]
["bitfinex","ETHUSD",1770811750676,3.04923545,1966.6,1965.8,5.13174407]
["bitfinex","ETHUSD",1770811751044,1.778,1966.6,1965.9,1.06579504]
["bitfinex","ETHUSD",1770811751370,1.778,1966.6,1966.0,2.49528625]
["bitfinex","ETHUSD",1770811751588,1.67003917,1966.6,1966.2,1.42935828]
["bitfinex","ETHUSD",1770811751747,0.00153886,1967.0,1966.3,1.06592797]
["bitfinex","ETHUSD",1770811751944,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770811752147,0.00153886,1967.0,1966.5,1.06702304]
["bitfinex","ETHUSD",1770811752339,0.00153886,1967.0,1966.6,1.06885066]
["bitfinex","ETHUSD",1770811752560,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1770811753459,0.00153886,1967.0,1966.5,1.07156154]
["bitfinex","ETHUSD",1770811753658,0.00153886,1967.0,1966.3,1.27138271]
["bitfinex","ETHUSD",1770811753963,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1770811754367,0.002,1966.9,1966.6,1.07182731]
["bitfinex","ETHUSD",1770811754697,0.005,1967.2,1966.7,1.07182731]
["bitfinex","ETHUSD",1770811754982,0.005,1967.2,1966.8,1.07182731]
["bitfinex","ETHUSD",1770811755182,0.005,1967.2,1966.4,1.27130794]
["bitfinex","ETHUSD",1770811755357,0.005,1967.2,1966.5,1.07473608]
["bitfinex","ETHUSD",1770811755558,1.27051887,1967.7,1966.8,2.6522109]
["bitfinex","ETHUSD",1770811755776,1.27051887,1967.7,1966.9,1.07473608]
["bitfinex","ETHUSD",1770811755953,1.27189645,1968.0,1967.0,1.07473608]
["bitfinex","ETHUSD",1770811756189,3.04889645,1968.0,1967.1,1.07473608]
["bitfinex","ETHUSD",1770811756369,3.04889645,1968.0,1967.2,1.07473608]
["bitfinex","ETHUSD",1770811756579,3.04889645,1968.0,1967.3,1.07473608]
["bitfinex","ETHUSD",1770811756580,1.77853886,1968.0,1967.3,1.07473608]
["bitfinex","ETHUSD",1770811756777,1.77853886,1968.0,1967.4,1.07473608]
["bitfinex","ETHUSD",1770811756778,0.00153886,1968.0,1967.4,1.07473608]
["bitfinex","ETHUSD",1770811757088,0.00153886,1968.0,1967.0,2.6522109]
["bitfinex","ETHUSD",1770811757089,0.00153886,1968.0,1967.5,1.07473608]
["bitfinex","ETHUSD",1770811757393,1.27186909,1968.0,1966.9,4.49013392]
["bitfinex","ETHUSD",1770811757692,1.49516701,1967.9,1967.0,1.07426216]
["bitfinex","ETHUSD",1770811757881,1.27058345,1967.6,1966.5,1.27124416]
["bitfinex","ETHUSD",1770811758063,1.27058345,1967.6,1966.6,1.07488845]
["bitfinex","ETHUSD",1770811758256,1.27058345,1967.6,1966.3,7.73776166]
["bitfinex","ETHUSD",1770811758257,1.27058345,1967.6,1966.7,1.07488845]
["bitfinex","ETHUSD",1770811758487,2.76575046,1967.6,1966.4,1.27135377]
["bitfinex","ETHUSD",1770811758710,2.76575046,1967.6,1966.5,1.07552879]
["bitfinex","ETHUSD",1770811758998,2.76575046,1967.6,1966.4,1.27135377]
["bitfinex","ETHUSD",1770811759202,6.478952,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811759506,1.49516701,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811760018,1.2708418,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811760223,3.27216701,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811760518,1.47230769,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811761541,1.2708418,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1770811761699,3.04738975,1967.9,1966.5,1.78974199]
["bitfinex","ETHUSD",1770811762027,3.04738975,1967.9,1967.0,4.53471764]
["bitfinex","ETHUSD",1770811762028,1.777,1967.9,1967.0,4.53471764]
["bitfinex","ETHUSD",1770811762315,0.00153886,1968.0,1967.1,1.78974199]
["bitfinex","ETHUSD",1770811762677,0.00153886,1968.0,1967.0,4.53471764]
["bitfinex","ETHUSD",1770811763113,0.00153886,1968.0,1967.1,1.47400463]
["bitfinex","ETHUSD",1770811763475,0.00153886,1968.0,1967.1,3.26374662]
["bitfinex","ETHUSD",1770811764110,0.00153886,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770811764310,0.00153886,1968.0,1967.2,2.74484643]
["bitfinex","ETHUSD",1770811764514,0.00153886,1968.0,1967.3,1.47400463]
["bitfinex","ETHUSD",1770811764910,0.00153886,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770811765704,1.777,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1770811766016,0.00153886,1968.0,1967.0,5.0838646]
["bitfinex","ETHUSD",1770811766017,1.77853886,1968.0,1967.0,5.0838646]
["bitfinex","ETHUSD",1770811766231,1.777,1969.6,1967.8,1.43609921]
["bitfinex","ETHUSD",1770811766391,1.47273779,1969.3,1967.9,0.26560893]
["bitfinex","ETHUSD",1770811766585,1.47273779,1969.7,1967.9,0.26560893]
["bitfinex","ETHUSD",1770811766943,1.26909995,1969.9,1967.9,0.26560893]
["bitfinex","ETHUSD",1770811766944,1.47273779,1969.2,1967.9,0.26560893]
["bitfinex","ETHUSD",1770811767086,9.806359,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1770811767292,6.297154,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770811767530,2.378491,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770811767743,4.888354,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770811768226,4.888354,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811768227,0.002,1968.0,1967.4,1.27071247]
["bitfinex","ETHUSD",1770811768541,0.002,1968.0,1967.3,5.08308288]
["bitfinex","ETHUSD",1770811768542,1.776,1967.9,1967.2,5.08328363]
["bitfinex","ETHUSD",1770811768730,1.776,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811768918,1.776,1967.9,1967.0,1.27247624]
["bitfinex","ETHUSD",1770811769123,1.776,1967.9,1967.1,1.27090383]
["bitfinex","ETHUSD",1770811769327,1.776,1967.9,1967.0,1.27248921]
["bitfinex","ETHUSD",1770811769539,1.776,1967.8,1967.0,1.27248921]
["bitfinex","ETHUSD",1770811769713,1.776,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770811770142,1.27051887,1967.7,1966.0,1.27415635]
["bitfinex","ETHUSD",1770811770341,1.65959403,1967.6,1966.0,1.27415635]
["bitfinex","ETHUSD",1770811770556,1.57513779,1967.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811770712,4.851851,1967.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811770911,1.47273779,1967.2,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811770912,1.776,1967.0,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811771217,2.068348,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811771438,1.47273779,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811771648,11.062657,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811771842,7.33452,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1770811772349,3.04722953,1966.6,1965.3,0.001]
["bitfinex","ETHUSD",1770811772945,1.776,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1770811773533,1.776,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1770811774235,1.27142348,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1770811775449,1.777,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1770811775650,1.777,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1770811776317,5.08569394,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1770811776624,1.777,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1770811778157,1.777,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770811778343,1.27168218,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1770811780148,1.27168218,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1770811781754,1.777,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770811782462,1.777,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770811784464,1.27187627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770811784760,1.777,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770811784973,1.777,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1770811785256,1.777,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811785729,1.777,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811786472,1.27213515,1965.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811786627,1.777,1965.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1770811786834,5.08765384,1965.6,1964.4,0.001]
["bitfinex","ETHUSD",1770811787054,1.777,1965.5,1964.4,1.43709921]
["bitfinex","ETHUSD",1770811787460,5.08776392,1965.8,1964.4,1.43709921]
["bitfinex","ETHUSD",1770811787461,1.777,1965.4,1964.4,1.43709921]
["bitfinex","ETHUSD",1770811788271,1.777,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1770811788437,5.08776392,1965.8,1964.1,5.09126111]
["bitfinex","ETHUSD",1770811788438,6.56076058,1965.5,1964.1,6.52723045]
["bitfinex","ETHUSD",1770811788643,3.04900569,1965.4,1964.1,1.43609921]
["bitfinex","ETHUSD",1770811788827,1.47273779,1965.3,1964.0,1.27441974]
["bitfinex","ETHUSD",1770811789456,1.777,1965.2,1964.0,1.27443865]
["bitfinex","ETHUSD",1770811789763,3.24973779,1965.2,1964.0,1.27443865]
["bitfinex","ETHUSD",1770811790061,1.777,1965.2,1964.0,1.27443865]
["bitfinex","ETHUSD",1770811791369,1.27219988,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1770811791567,1.27219988,1965.1,1964.0,1.47403163]
["bitfinex","ETHUSD",1770811791736,1.778,1965.0,1964.0,1.47403163]
["bitfinex","ETHUSD",1770811793463,1.27232938,1964.9,1964.1,1.27384761]
["bitfinex","ETHUSD",1770811793651,6.86724429,1965.0,1964.1,1.27384761]
["bitfinex","ETHUSD",1770811793652,3.05031552,1965.0,1964.1,1.27384761]
["bitfinex","ETHUSD",1770811793846,1.778,1965.0,1964.2,1.47249277]
["bitfinex","ETHUSD",1770811794035,3.05026843,1965.0,1964.2,1.47249277]
["bitfinex","ETHUSD",1770811795046,3.05026843,1965.0,1964.1,1.27384761]
["bitfinex","ETHUSD",1770811795361,3.05026843,1965.0,1964.2,1.47249277]
["bitfinex","ETHUSD",1770811795362,3.05027777,1965.0,1964.2,1.47249277]
["bitfinex","ETHUSD",1770811795571,3.05027777,1965.0,1964.1,1.27384761]
["bitfinex","ETHUSD",1770811795572,3.05027777,1965.0,1964.1,1.27379127]
["bitfinex","ETHUSD",1770811795870,3.05027777,1965.0,1964.1,1.27380258]
["bitfinex","ETHUSD",1770811796167,3.05027777,1965.0,1964.2,1.27277406]
["bitfinex","ETHUSD",1770811796562,3.05027777,1965.0,1964.1,1.27380061]
["bitfinex","ETHUSD",1770811797534,3.05027777,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770811799152,3.05027777,1965.0,1964.2,1.08031353]
["bitfinex","ETHUSD",1770811799354,5.08905852,1965.4,1964.1,0.001]
["bitfinex","ETHUSD",1770811799355,1.63070312,1966.2,1964.3,1.0801887]
["bitfinex","ETHUSD",1770811799556,5.08802279,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1770811799858,5.08802279,1965.6,1964.4,1.27260271]
["bitfinex","ETHUSD",1770811799859,1.778,1965.5,1964.4,1.27260271]
["bitfinex","ETHUSD",1770811800062,1.778,1965.5,1964.5,1.0797896]
["bitfinex","ETHUSD",1770811800368,1.778,1965.5,1964.6,1.08122944]
["bitfinex","ETHUSD",1770811800572,1.778,1965.5,1964.4,2.61324769]
["bitfinex","ETHUSD",1770811800773,1.778,1965.5,1964.5,1.08123867]
["bitfinex","ETHUSD",1770811801081,3.15853902,1965.5,1964.6,1.08123867]
["bitfinex","ETHUSD",1770811801237,1.38053902,1965.4,1964.3,1.27271465]
["bitfinex","ETHUSD",1770811801436,1.38053902,1965.4,1964.4,1.08194217]
["bitfinex","ETHUSD",1770811801660,1.27207042,1965.3,1964.5,1.08199055]
["bitfinex","ETHUSD",1770811801858,1.27207042,1965.3,1964.3,1.27271465]
["bitfinex","ETHUSD",1770811801859,1.27207042,1965.3,1964.3,2.61335963]
["bitfinex","ETHUSD",1770811802059,1.27207042,1965.3,1964.4,1.08181674]
["bitfinex","ETHUSD",1770811802264,1.27207042,1965.3,1964.5,1.08181674]
["bitfinex","ETHUSD",1770811802441,1.27207042,1965.3,1964.3,1.27271465]
["bitfinex","ETHUSD",1770811802642,1.27207042,1965.3,1964.4,1.0821822]
["bitfinex","ETHUSD",1770811802873,1.27207042,1965.3,1964.2,5.09100856]
["bitfinex","ETHUSD",1770811802874,1.27207042,1965.3,1964.2,1.27272922]
["bitfinex","ETHUSD",1770811803241,1.27207042,1965.3,1964.2,1.272776]
["bitfinex","ETHUSD",1770811803468,1.38053902,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1770811803669,1.38053902,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770811803868,1.38053902,1964.8,1964.0,0.00253886]
["bitfinex","ETHUSD",1770811804170,1.38053902,1964.8,1963.3,6.43396819]
["bitfinex","ETHUSD",1770811804374,1.38053902,1964.8,1963.5,1.27323382]
["bitfinex","ETHUSD",1770811804667,1.38053902,1964.8,1963.3,2.81313775]
["bitfinex","ETHUSD",1770811804871,13.207177,1964.7,1963.2,1.34164498]
["bitfinex","ETHUSD",1770811805043,1.38053902,1964.6,1963.2,0.001]
["bitfinex","ETHUSD",1770811805644,1.38053902,1964.4,1963.2,0.001]
["bitfinex","ETHUSD",1770811805875,1.38053902,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770811806577,1.38053902,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770811806769,1.38053902,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770811807780,2.65338663,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1770811807947,1.38053902,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770811808276,1.38053902,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1770811809275,8.40089798,1964.1,1962.7,1.27373802]
["bitfinex","ETHUSD",1770811809276,4.43478002,1963.6,1962.7,1.27373802]
["bitfinex","ETHUSD",1770811809475,1.27284761,1964.1,1962.6,1.27379488]
["bitfinex","ETHUSD",1770811809476,1.779,1963.5,1962.6,1.27379488]
["bitfinex","ETHUSD",1770811809692,1.27336627,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770811810782,1.779,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770811812090,1.273496,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770811813408,3.05246169,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770811815010,3.05245009,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770811818995,3.05245009,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770811819309,4.43298911,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770811819715,1.38053902,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770811821595,5.0942435,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770811822459,1.78,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770811823628,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811824933,1.35910076,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811825233,5.09273628,1963.6,1962.4,1.33396883]
["bitfinex","ETHUSD",1770811825436,5.09198747,1963.9,1962.5,1.33296883]
["bitfinex","ETHUSD",1770811825601,1.78,1963.5,1962.5,1.33296883]
["bitfinex","ETHUSD",1770811825798,1.27330141,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1770811826101,1.27330141,1963.4,1962.5,2.60681093]
["bitfinex","ETHUSD",1770811826318,1.27330141,1963.4,1962.5,1.2738421]
["bitfinex","ETHUSD",1770811830047,1.27330141,1963.4,1962.4,1.27490251]
["bitfinex","ETHUSD",1770811830243,1.27330141,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811831361,2.60037266,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770811831853,2.60037266,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1770811832232,0.002,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770811832744,1.32907125,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770811833245,0.002,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770811834557,1.32907125,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770811837145,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770811837833,1.27343113,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770811837834,1.32707125,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770811838058,3.10707125,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770811838263,1.32707125,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770811838566,1.32707125,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770811838761,1.78,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770811839261,1.27375554,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770811839429,1.27356087,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770811839636,1.27356087,1963.0,1962.1,1.36172675]
["bitfinex","ETHUSD",1770811839637,1.78,1962.9,1962.1,1.36172675]
["bitfinex","ETHUSD",1770811840742,1.78,1962.8,1962.1,1.36172675]
["bitfinex","ETHUSD",1770811841362,1.78,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770811841959,1.27358647,1963.0,1962.2,2.63480686]
["bitfinex","ETHUSD",1770811842168,1.78,1962.9,1962.3,1.36172675]
["bitfinex","ETHUSD",1770811843159,1.78,1962.8,1962.3,1.36172675]
["bitfinex","ETHUSD",1770811843665,1.78,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770811843870,1.78,1962.8,1962.3,2.63569149]
["bitfinex","ETHUSD",1770811844066,3.05369784,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770811844767,1.27369784,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770811844977,1.78,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770811845346,1.78,1962.7,1962.3,1.27501427]
["bitfinex","ETHUSD",1770811845674,1.78,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770811845871,5.09454452,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811845872,1.78,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811846047,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811847448,1.78,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811847647,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811848957,1.78,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811849178,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811850280,3.05362951,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811851255,1.78,1962.9,1962.5,1.27568836]
["bitfinex","ETHUSD",1770811851489,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811852461,3.05363271,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811852657,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811855385,1.78,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811855590,1.78,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770811856088,1.27353606,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770811856295,1.78,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770811856871,1.78,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770811856872,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770811857068,1.27362575,1962.9,1962.4,0.002]
["bitfinex","ETHUSD",1770811857275,2.59217055,1962.9,1962.4,0.002]
["bitfinex","ETHUSD",1770811858679,0.90546938,1962.8,1962.4,0.002]
["bitfinex","ETHUSD",1770811858898,2.17922492,1962.7,1962.4,0.002]
["bitfinex","ETHUSD",1770811859087,0.90546938,1962.6,1962.4,0.002]
["bitfinex","ETHUSD",1770811859290,1.78,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770811860296,1.78,1962.5,1962.4,0.002]
["bitfinex","ETHUSD",1770811861364,3.05388535,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770811861668,1.3185448,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770811861876,0.90585511,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770811862081,0.90585511,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811862280,0.90585511,1962.1,1961.8,0.003]
["bitfinex","ETHUSD",1770811862479,2.68562929,1962.0,1961.8,0.003]
["bitfinex","ETHUSD",1770811862802,1.27388535,1962.5,1961.9,0.003]
["bitfinex","ETHUSD",1770811862970,0.90555227,1962.4,1961.8,0.003]
["bitfinex","ETHUSD",1770811863302,0.90555227,1962.3,1961.8,0.003]
["bitfinex","ETHUSD",1770811863509,0.90555227,1962.2,1961.9,0.003]
["bitfinex","ETHUSD",1770811863715,0.90555227,1962.1,1961.8,0.003]
["bitfinex","ETHUSD",1770811863894,1.78,1962.3,1961.8,0.003]
["bitfinex","ETHUSD",1770811864219,1.3185448,1962.1,1961.4,1.27459372]
["bitfinex","ETHUSD",1770811864513,0.90511596,1962.0,1961.2,1.27470525]
["bitfinex","ETHUSD",1770811864696,0.90511596,1962.0,1961.3,1.27465953]
["bitfinex","ETHUSD",1770811864897,1.27427493,1961.9,1961.1,6.3737532]
["bitfinex","ETHUSD",1770811865068,2.68511596,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770811865280,1.78,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770811865734,1.78,1961.7,1961.3,1.27468836]
["bitfinex","ETHUSD",1770811867029,1.78,1961.7,1961.3,2.54930135]
["bitfinex","ETHUSD",1770811868089,5.09625544,1962.3,1961.3,2.54930135]
["bitfinex","ETHUSD",1770811868415,2.79132601,1962.2,1961.3,2.54930135]
["bitfinex","ETHUSD",1770811868622,1.01032601,1962.1,1961.3,2.54930135]
["bitfinex","ETHUSD",1770811868800,1.781,1962.2,1961.4,1.27468836]
["bitfinex","ETHUSD",1770811868987,1.27414504,1962.1,1961.5,2.54922315]
["bitfinex","ETHUSD",1770811869189,1.27414504,1962.1,1961.6,3.86]
["bitfinex","ETHUSD",1770811870314,1.03598475,1962.0,1961.6,3.86]
["bitfinex","ETHUSD",1770811870512,1.27414504,1962.1,1961.6,3.86]
["bitfinex","ETHUSD",1770811870717,1.03600951,1962.0,1961.6,3.86]
["bitfinex","ETHUSD",1770811870885,1.27414504,1962.1,1961.6,3.86]
["bitfinex","ETHUSD",1770811871086,1.27427493,1961.9,1961.3,3.86]
["bitfinex","ETHUSD",1770811871884,1.27427493,1961.9,1961.3,5.13465478]
["bitfinex","ETHUSD",1770811872082,1.27427493,1961.9,1961.3,5.13565478]
["bitfinex","ETHUSD",1770811872311,0.002,1962.0,1961.4,3.86]
["bitfinex","ETHUSD",1770811872992,0.002,1962.0,1961.4,5.13459531]
["bitfinex","ETHUSD",1770811873193,0.002,1962.0,1961.4,6.40928367]
["bitfinex","ETHUSD",1770811873612,0.002,1962.0,1961.5,1.27468836]
["bitfinex","ETHUSD",1770811875705,0.002,1962.0,1961.6,5.13443979]
["bitfinex","ETHUSD",1770811878924,0.002,1962.0,1961.6,3.86]
["bitfinex","ETHUSD",1770811879624,0.002,1962.0,1961.6,5.1344583]
["bitfinex","ETHUSD",1770811881644,0.002,1962.0,1961.7,3.86]
["bitfinex","ETHUSD",1770811881822,1.27375554,1962.7,1962.0,5.17274864]
["bitfinex","ETHUSD",1770811882019,5.09701744,1962.8,1962.1,3.86]
["bitfinex","ETHUSD",1770811882020,1.27569064,1962.8,1962.1,3.86]
["bitfinex","ETHUSD",1770811882216,1.03587123,1962.7,1962.1,3.86]
["bitfinex","ETHUSD",1770811882419,1.27569064,1962.8,1962.1,3.86]
["bitfinex","ETHUSD",1770811882618,1.03585038,1962.7,1962.1,3.86]
["bitfinex","ETHUSD",1770811882812,1.27569064,1962.8,1962.1,3.86]
["bitfinex","ETHUSD",1770811883015,1.03585043,1962.7,1962.2,1.31274864]
["bitfinex","ETHUSD",1770811883332,0.002,1962.8,1962.3,5.17274864]
["bitfinex","ETHUSD",1770811883533,0.002,1962.8,1962.3,3.86]
["bitfinex","ETHUSD",1770811883739,0.002,1962.8,1962.3,5.13401099]
["bitfinex","ETHUSD",1770811883927,1.20660261,1962.8,1962.3,3.86]
["bitfinex","ETHUSD",1770811884119,1.20460261,1962.6,1961.9,1.2742681]
["bitfinex","ETHUSD",1770811884319,2.81711256,1962.5,1961.9,1.2742681]
["bitfinex","ETHUSD",1770811884629,1.781,1962.5,1961.9,1.2742681]
["bitfinex","ETHUSD",1770811884846,1.781,1962.5,1961.8,3.86]
["bitfinex","ETHUSD",1770811885036,1.781,1962.5,1961.8,5.13433285]
["bitfinex","ETHUSD",1770811885237,1.03687327,1962.4,1961.8,5.13433285]
["bitfinex","ETHUSD",1770811885429,1.781,1962.5,1961.8,5.13433285]
["bitfinex","ETHUSD",1770811885750,1.27395646,1962.4,1961.8,3.86]
["bitfinex","ETHUSD",1770811886050,1.0370006,1962.3,1961.8,3.86]
["bitfinex","ETHUSD",1770811886235,1.03756368,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811886442,1.32313894,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770811886751,1.03756521,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811886963,1.32313894,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770811887164,1.03762358,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811887466,1.03762358,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811887619,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811887824,1.03816831,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811888041,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811888252,1.03832387,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811888449,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811888654,1.03840486,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811888862,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811889160,1.04045764,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811889322,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811889528,1.04074064,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770811889841,1.27408011,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770811890052,1.27420998,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770811890252,2.82190315,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770811890452,1.781,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770811891499,1.781,1961.9,1961.5,1.27551677]
["bitfinex","ETHUSD",1770811892371,1.781,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770811893354,1.2741329,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770811893556,2.82218616,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770811893764,2.82218616,1962.1,1961.5,1.31531371]
["bitfinex","ETHUSD",1770811893765,1.04118616,1962.0,1961.5,1.31531371]
["bitfinex","ETHUSD",1770811893962,1.781,1962.1,1961.5,1.31531371]
["bitfinex","ETHUSD",1770811894278,1.04116893,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1770811894566,1.781,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770811895173,1.781,1962.1,1961.7,3.86]
["bitfinex","ETHUSD",1770811896134,3.05515521,1962.1,1961.7,3.86]
["bitfinex","ETHUSD",1770811896359,1.781,1962.1,1961.7,5.13440287]
["bitfinex","ETHUSD",1770811897934,1.781,1962.1,1961.7,3.86]
["bitfinex","ETHUSD",1770811898458,3.05516087,1962.1,1961.7,3.86]
["bitfinex","ETHUSD",1770811899239,3.05516087,1962.1,1961.7,3.861]
["bitfinex","ETHUSD",1770811899559,0.002,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811900067,0.002,1962.0,1961.7,5.1353951]
["bitfinex","ETHUSD",1770811901235,1.2761498,1962.1,1961.7,3.861]
["bitfinex","ETHUSD",1770811901441,1.041686,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811901663,3.0571498,1962.1,1961.7,3.861]
["bitfinex","ETHUSD",1770811901974,1.04168802,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811902169,3.0571498,1962.1,1961.7,3.861]
["bitfinex","ETHUSD",1770811902476,1.04181683,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811902639,3.0571498,1962.1,1961.7,3.861]
["bitfinex","ETHUSD",1770811902959,2.31677437,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811903267,1.27422087,1962.0,1961.7,3.861]
["bitfinex","ETHUSD",1770811903848,1.04258355,1961.9,1961.7,3.7555003]
["bitfinex","ETHUSD",1770811904038,1.27422087,1962.0,1961.7,3.7555003]
["bitfinex","ETHUSD",1770811904238,1.04261566,1961.9,1961.7,3.7555003]
["bitfinex","ETHUSD",1770811904441,1.27422087,1962.0,1961.7,3.7555003]
["bitfinex","ETHUSD",1770811904763,1.04256273,1961.9,1961.7,3.7555003]
["bitfinex","ETHUSD",1770811905071,1.27422087,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770811905262,1.04256275,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770811905464,1.27422087,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770811905642,1.04251282,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770811905970,1.27422087,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770811906176,1.0425131,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770811906385,1.0425131,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770811906969,2.31685299,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770811907171,1.32313894,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770811907473,4.14623126,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770811907652,2.36523126,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770811907852,1.04209232,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770811909346,1.04209232,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770811909347,2.31670021,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770811909553,3.05544926,1961.7,1961.1,0.003]
["bitfinex","ETHUSD",1770811910304,3.05544926,1961.7,1961.2,0.003]
["bitfinex","ETHUSD",1770811910464,3.05544926,1961.7,1961.1,0.003]
["bitfinex","ETHUSD",1770811911547,1.781,1961.7,1961.1,1.17167642]
["bitfinex","ETHUSD",1770811912562,1.781,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811912986,3.05540994,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811913191,1.781,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811913455,3.05541022,1961.7,1961.4,0.003]
["bitfinex","ETHUSD",1770811915001,3.05541022,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811915184,3.05541022,1961.7,1961.4,0.003]
["bitfinex","ETHUSD",1770811915386,3.05541022,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811916313,1.781,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811916802,1.781,1961.7,1961.4,0.003]
["bitfinex","ETHUSD",1770811917162,1.781,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811917564,3.05541363,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811917831,1.781,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811921004,3.0554087,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770811921171,3.0554087,1961.7,1961.4,0.003]
["bitfinex","ETHUSD",1770811921380,4.31307903,1961.7,1961.4,0.003]
["bitfinex","ETHUSD",1770811921611,1.03605688,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770811921811,1.03605688,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770811922015,1.25767033,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770811922321,1.25767033,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770811922528,1.25767033,1961.2,1960.7,3.7545003]
["bitfinex","ETHUSD",1770811922529,1.03605688,1961.1,1960.7,3.7545003]
["bitfinex","ETHUSD",1770811922728,1.03605688,1961.0,1960.7,0.003]
["bitfinex","ETHUSD",1770811922925,1.25767033,1961.2,1960.7,0.003]
["bitfinex","ETHUSD",1770811923123,1.0359516,1961.1,1960.7,0.003]
["bitfinex","ETHUSD",1770811923328,1.27472975,1961.2,1960.7,0.003]
["bitfinex","ETHUSD",1770811923639,1.03552986,1961.1,1960.7,0.003]
["bitfinex","ETHUSD",1770811923813,1.27472975,1961.2,1960.7,0.003]
["bitfinex","ETHUSD",1770811924010,1.03552768,1961.1,1960.7,0.003]
["bitfinex","ETHUSD",1770811924218,1.781,1961.3,1960.7,0.003]
["bitfinex","ETHUSD",1770811924537,1.781,1961.3,1960.7,1.17167642]
["bitfinex","ETHUSD",1770811925342,1.778,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1770811925841,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770811930108,1.25967033,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770811932113,1.27453479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770811933210,2.53220512,1961.5,1960.7,1.27501831]
["bitfinex","ETHUSD",1770811933520,2.53220512,1961.5,1960.8,1.27496737]
["bitfinex","ETHUSD",1770811933717,2.53220512,1961.5,1960.9,1.27490276]
["bitfinex","ETHUSD",1770811934514,2.53220512,1961.5,1960.8,5.09992862]
["bitfinex","ETHUSD",1770811934515,2.53220512,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811936223,0.9894871,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811936424,0.9894871,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811936611,2.53220512,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811936612,0.9894871,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811936815,1.27464098,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811937025,0.98975276,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811937230,0.98975276,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770811937547,1.27464098,1961.4,1960.7,5.02955512]
["bitfinex","ETHUSD",1770811937739,0.9897657,1961.3,1960.7,5.02955512]
["bitfinex","ETHUSD",1770811937940,0.9897657,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770811938129,1.27464098,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770811938329,0.002,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770811940042,0.98992851,1961.1,1960.8,1.16967642]
["bitfinex","ETHUSD",1770811940377,0.002,1961.6,1960.9,4.92317672]
["bitfinex","ETHUSD",1770811940549,0.98966005,1961.5,1961.0,3.7545003]
["bitfinex","ETHUSD",1770811940848,0.98966005,1961.4,1961.0,4.94900971]
["bitfinex","ETHUSD",1770811941149,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1770811941348,1.03521094,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770811941548,0.002,1961.7,1961.3,1.19450941]
["bitfinex","ETHUSD",1770811941717,0.002,1961.7,1961.3,4.94900971]
["bitfinex","ETHUSD",1770811942149,1.15644364,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770811942326,0.002,1961.7,1961.0,1.27484486]
["bitfinex","ETHUSD",1770811943224,0.002,1961.7,1961.1,4.94900971]
["bitfinex","ETHUSD",1770811943547,0.002,1961.7,1961.1,3.7545003]
["bitfinex","ETHUSD",1770811945517,0.002,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770811945723,0.002,1961.7,1961.2,5.02923005]
["bitfinex","ETHUSD",1770811946736,0.002,1961.7,1961.2,3.7545003]
["bitfinex","ETHUSD",1770811948625,0.002,1961.7,1961.2,5.02919745]
["bitfinex","ETHUSD",1770811949030,0.002,1961.7,1961.3,3.7545003]
["bitfinex","ETHUSD",1770811950727,1.14735433,1961.7,1961.3,3.7545003]
["bitfinex","ETHUSD",1770811951364,0.002,1961.6,1961.3,3.7545003]
["bitfinex","ETHUSD",1770811951529,0.002,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770811952054,1.14735433,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770811953355,1.27453479,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770811953729,1.782,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770811955434,1.27466476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770811957555,2.42001909,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770811957886,2.42001909,1961.3,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811958432,1.782,1961.2,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811960261,3.05673738,1961.2,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811960756,1.782,1961.2,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811962739,3.05673524,1961.2,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811964138,3.05673524,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770811964347,3.05873524,1961.2,1961.0,4.427e-05]
["bitfinex","ETHUSD",1770811967683,4.20408957,1961.2,1961.0,4.427e-05]
["bitfinex","ETHUSD",1770811968178,4.20408957,1961.2,1960.9,8.831e-05]
["bitfinex","ETHUSD",1770811968490,4.20408957,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770811969255,1.14535433,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770811969783,1.27485976,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770811970589,1.27485976,1961.0,1960.5,3.7545003]
["bitfinex","ETHUSD",1770811972491,1.27485976,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770811972864,2.45623519,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770811974301,1.18137543,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770811974584,1.782,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770811977090,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770811977796,1.27505482,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770811984384,2.45643025,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770811984577,1.27505482,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770811984993,1.27505482,1960.7,1960.6,3.7545003]
["bitfinex","ETHUSD",1770811985195,1.27505482,1960.7,1960.2,1.15324379]
["bitfinex","ETHUSD",1770811985687,2.45643025,1960.7,1960.3,3.86]
["bitfinex","ETHUSD",1770811985903,1.27505482,1960.7,1960.3,3.86]
["bitfinex","ETHUSD",1770811986077,1.27505482,1960.7,1960.2,3.86]
["bitfinex","ETHUSD",1770811988576,1.27505482,1960.7,1960.3,1.15324379]
["bitfinex","ETHUSD",1770811990706,1.27505482,1960.7,1960.3,1.15424379]
["bitfinex","ETHUSD",1770811990880,0.002,1960.6,1960.3,1.15424379]
["bitfinex","ETHUSD",1770811991979,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770811997624,1.27499402,1960.8,1960.4,1.15324379]
["bitfinex","ETHUSD",1770811998192,1.27499402,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770812000623,2.45834574,1960.9,1960.3,1.20426137]
["bitfinex","ETHUSD",1770812001519,1.27692721,1960.9,1960.4,1.20326137]
["bitfinex","ETHUSD",1770812001820,1.27692721,1960.9,1960.5,3.86]
["bitfinex","ETHUSD",1770812002589,2.36835254,1960.9,1960.5,3.86]
["bitfinex","ETHUSD",1770812003008,1.27692721,1960.9,1960.5,3.86]
["bitfinex","ETHUSD",1770812003213,0.002,1960.9,1960.5,6.33844387]
["bitfinex","ETHUSD",1770812003421,0.002,1960.9,1960.5,5.06326137]
["bitfinex","ETHUSD",1770812004326,0.002,1960.9,1960.5,3.86]
["bitfinex","ETHUSD",1770812004925,0.002,1960.9,1960.4,5.06326137]
["bitfinex","ETHUSD",1770812005106,0.002,1960.9,1960.5,1.20326137]
["bitfinex","ETHUSD",1770812007201,0.002,1960.9,1960.4,3.86]
["bitfinex","ETHUSD",1770812007412,1.08958069,1960.9,1960.4,3.86]
["bitfinex","ETHUSD",1770812009394,2.36257049,1960.8,1960.4,3.86]
["bitfinex","ETHUSD",1770812010730,2.36257049,1960.8,1960.5,3.86]
["bitfinex","ETHUSD",1770812011025,2.36257049,1960.8,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812011228,1.2749898,1960.8,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812012128,2.36257049,1960.8,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812013227,1.08758069,1960.7,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812013433,1.2749898,1960.8,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812013824,2.36257049,1960.8,1960.5,3.19593377]
["bitfinex","ETHUSD",1770812015837,1.08758069,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770812017535,1.2749898,1960.8,1960.2,1.14551021]
["bitfinex","ETHUSD",1770812019016,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770812019218,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812020209,1.08958069,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812020937,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812025531,1.08958069,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812026239,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812027047,1.08958069,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812029556,2.36270055,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770812029862,1.08758069,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770812030217,1.08758069,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770812030966,1.27511986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812031260,2.47322809,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812031422,1.27511986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812031617,5.10247944,1960.7,1960.2,1.12682212]
["bitfinex","ETHUSD",1770812032127,5.10247944,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812034952,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812037453,0.002,1960.7,1960.3,1.12682212]
["bitfinex","ETHUSD",1770812038567,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812038763,0.002,1960.9,1960.6,1.12582212]
["bitfinex","ETHUSD",1770812038964,1.27692539,1960.9,1960.6,1.12582212]
["bitfinex","ETHUSD",1770812039134,1.27692539,1960.9,1960.4,1.12582212]
["bitfinex","ETHUSD",1770812039338,1.27692539,1960.9,1960.3,1.12682212]
["bitfinex","ETHUSD",1770812039542,1.27692539,1960.9,1960.4,1.12582212]
["bitfinex","ETHUSD",1770812039761,0.002,1960.9,1960.4,1.12582212]
["bitfinex","ETHUSD",1770812039927,0.002,1960.9,1960.4,4.98582212]
["bitfinex","ETHUSD",1770812040459,0.002,1960.9,1960.5,1.12582212]
["bitfinex","ETHUSD",1770812041455,0.002,1960.9,1960.4,3.86]
["bitfinex","ETHUSD",1770812041751,0.002,1960.9,1960.5,2.40100074]
["bitfinex","ETHUSD",1770812041957,0.002,1960.9,1960.5,1.12582212]
["bitfinex","ETHUSD",1770812042127,0.002,1960.9,1960.4,5.13521724]
["bitfinex","ETHUSD",1770812042327,0.002,1960.9,1960.4,6.26103936]
["bitfinex","ETHUSD",1770812043531,0.002,1960.9,1960.4,4.98582212]
["bitfinex","ETHUSD",1770812043731,0.002,1960.8,1960.4,6.26106623]
["bitfinex","ETHUSD",1770812044331,0.002,1960.8,1960.4,3.86]
["bitfinex","ETHUSD",1770812044756,1.20010823,1960.8,1960.4,3.86]
["bitfinex","ETHUSD",1770812045756,1.27505482,1960.7,1960.4,3.86]
["bitfinex","ETHUSD",1770812047661,2.47316305,1960.7,1960.4,3.86]
["bitfinex","ETHUSD",1770812047869,2.47316305,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770812048746,1.19810823,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770812050947,1.2751849,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770812052544,6.29861348,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770812052545,2.47322809,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770812055553,2.47322809,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770812055753,2.47322809,1960.6,1960.4,0.00014277]
["bitfinex","ETHUSD",1770812057575,2.47322809,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770812057762,1.19810823,1960.2,1959.5,1.12682212]
["bitfinex","ETHUSD",1770812058859,1.19810823,1960.2,1959.5,2.40265635]
["bitfinex","ETHUSD",1770812060242,2.34465798,1960.1,1959.5,1.12682212]
["bitfinex","ETHUSD",1770812060761,2.34465798,1960.1,1959.5,2.40264718]
["bitfinex","ETHUSD",1770812061976,2.34465798,1960.1,1959.5,1.12682212]
["bitfinex","ETHUSD",1770812062381,2.34465798,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770812062382,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770812062539,2.34465798,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770812062743,1.06921285,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770812063352,1.27544513,1960.1,1959.7,3.86]
["bitfinex","ETHUSD",1770812063871,2.34465798,1960.1,1959.7,3.86]
["bitfinex","ETHUSD",1770812064182,1.06921285,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770812064353,1.06921285,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770812064557,1.06921285,1959.8,1959.1,1.0614399]
["bitfinex","ETHUSD",1770812064877,1.06921285,1959.8,1958.1,5.10365148]
["bitfinex","ETHUSD",1770812064878,1.06921285,1959.3,1958.3,1.27658669]
["bitfinex","ETHUSD",1770812065083,2.85221285,1959.2,1958.5,1.0614399]
["bitfinex","ETHUSD",1770812065257,1.37797528,1959.9,1958.5,2.3378711]
["bitfinex","ETHUSD",1770812065258,1.783,1959.1,1958.5,2.3378711]
["bitfinex","ETHUSD",1770812066049,1.783,1959.1,1958.2,5.10667674]
["bitfinex","ETHUSD",1770812066050,1.783,1959.1,1958.8,1.08438583]
["bitfinex","ETHUSD",1770812066291,1.27570546,1959.7,1959.2,1.08438583]
["bitfinex","ETHUSD",1770812066457,1.27570546,1959.7,1959.0,2.36048204]
["bitfinex","ETHUSD",1770812066659,2.37079594,1959.7,1958.8,1.08438583]
["bitfinex","ETHUSD",1770812066875,1.09509048,1959.6,1958.8,2.36064078]
["bitfinex","ETHUSD",1770812067448,1.27570546,1959.7,1959.0,1.27611671]
["bitfinex","ETHUSD",1770812067653,1.27570546,1959.7,1958.9,2.36056355]
["bitfinex","ETHUSD",1770812067953,2.37079594,1959.7,1958.9,2.36056355]
["bitfinex","ETHUSD",1770812068170,1.09509048,1959.6,1958.9,1.08438583]
["bitfinex","ETHUSD",1770812068363,2.37092615,1959.5,1958.8,1.27629112]
["bitfinex","ETHUSD",1770812068560,5.10302505,1959.7,1958.9,1.08438583]
["bitfinex","ETHUSD",1770812068561,1.09509048,1959.7,1958.9,1.08438583]
["bitfinex","ETHUSD",1770812068878,1.27574906,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770812069062,1.27574906,1959.7,1958.9,1.08438583]
["bitfinex","ETHUSD",1770812069375,1.783,1959.8,1959.1,1.08438583]
["bitfinex","ETHUSD",1770812070574,1.27570546,1959.7,1959.1,2.36044384]
["bitfinex","ETHUSD",1770812071274,3.05869352,1959.8,1959.2,1.08438583]
["bitfinex","ETHUSD",1770812071585,1.14613968,1959.7,1958.9,1.27619001]
["bitfinex","ETHUSD",1770812071787,1.14613968,1959.7,1959.0,1.27616068]
["bitfinex","ETHUSD",1770812072075,0.0510492,1959.7,1959.0,2.36053955]
["bitfinex","ETHUSD",1770812072282,0.0510492,1959.7,1959.1,2.36048087]
["bitfinex","ETHUSD",1770812072485,0.0510492,1959.7,1959.2,1.08438583]
["bitfinex","ETHUSD",1770812073063,1.27577056,1959.6,1959.0,1.27613233]
["bitfinex","ETHUSD",1770812073252,2.12086104,1959.6,1959.0,1.27613233]
["bitfinex","ETHUSD",1770812074878,0.0510492,1959.5,1959.0,1.27613233]
["bitfinex","ETHUSD",1770812075785,2.17191024,1959.6,1959.0,1.27613233]
["bitfinex","ETHUSD",1770812076886,2.17191024,1959.6,1958.9,2.36057967]
["bitfinex","ETHUSD",1770812077089,2.17191024,1959.6,1958.9,1.08438583]
["bitfinex","ETHUSD",1770812078176,2.17191024,1959.6,1958.9,2.36060309]
["bitfinex","ETHUSD",1770812079574,1.27572657,1959.7,1959.1,1.08438583]
["bitfinex","ETHUSD",1770812079762,1.32677577,1959.7,1959.1,1.08438583]
["bitfinex","ETHUSD",1770812080163,1.32677577,1959.7,1959.1,2.36042781]
["bitfinex","ETHUSD",1770812080760,0.002,1959.5,1959.3,1.08438583]
["bitfinex","ETHUSD",1770812080984,1.27562778,1959.9,1959.3,1.08438583]
["bitfinex","ETHUSD",1770812081183,3.11314598,1960.0,1959.3,1.08438583]
["bitfinex","ETHUSD",1770812081383,0.002,1959.6,1959.3,1.08438583]
["bitfinex","ETHUSD",1770812082291,0.002,1959.6,1959.3,2.36029165]
["bitfinex","ETHUSD",1770812086287,0.002,1959.6,1959.2,1.27596924]
["bitfinex","ETHUSD",1770812086494,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1770812086888,0.002,1959.6,1959.3,3.86]
["bitfinex","ETHUSD",1770812089098,0.002,1959.6,1959.1,1.27604643]
["bitfinex","ETHUSD",1770812089278,0.002,1959.6,1959.2,1.27601204]
["bitfinex","ETHUSD",1770812089994,0.002,1959.6,1959.1,2.36045674]
["bitfinex","ETHUSD",1770812091076,0.002,1959.6,1959.2,1.27602815]
["bitfinex","ETHUSD",1770812091579,0.002,1959.6,1959.1,2.36048199]
["bitfinex","ETHUSD",1770812093483,0.002,1959.6,1959.1,2.36148199]
["bitfinex","ETHUSD",1770812093991,0.002,1959.5,1959.1,2.36148199]
["bitfinex","ETHUSD",1770812094186,0.002,1959.5,1959.2,1.06950422]
["bitfinex","ETHUSD",1770812094392,1.32669108,1959.8,1959.3,1.06950422]
["bitfinex","ETHUSD",1770812094897,0.00353886,1960.0,1959.3,5.78837775]
["bitfinex","ETHUSD",1770812095197,0.002,1960.4,1959.8,2.34511993]
["bitfinex","ETHUSD",1770812095198,5.10302673,1960.4,1959.8,2.34511993]
["bitfinex","ETHUSD",1770812095695,1.27724994,1960.4,1959.8,2.34511993]
["bitfinex","ETHUSD",1770812096200,5.10226779,1960.7,1960.0,6.85788197]
["bitfinex","ETHUSD",1770812096201,1.27705533,1960.7,1960.0,6.85788197]
["bitfinex","ETHUSD",1770812096406,0.0510492,1960.6,1960.1,1.06950422]
["bitfinex","ETHUSD",1770812096586,2.39632041,1960.7,1960.0,5.78837775]
["bitfinex","ETHUSD",1770812097099,2.39632041,1960.7,1959.9,6.85801589]
["bitfinex","ETHUSD",1770812097300,2.39632041,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1770812097881,0.002,1960.7,1960.2,1.06950422]
["bitfinex","ETHUSD",1770812099990,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770812100306,0.002,1960.7,1960.2,6.17087761]
["bitfinex","ETHUSD",1770812100307,0.002,1960.7,1960.2,2.34483169]
["bitfinex","ETHUSD",1770812100496,0.002,1960.7,1960.2,1.27532747]
["bitfinex","ETHUSD",1770812100691,1.1212522,1960.7,1960.0,1.27547755]
["bitfinex","ETHUSD",1770812100906,1.068203,1960.5,1959.7,1.27569729]
["bitfinex","ETHUSD",1770812101075,1.1192522,1960.4,1959.8,1.27561826]
["bitfinex","ETHUSD",1770812101276,1.068203,1960.6,1959.9,5.10209876]
["bitfinex","ETHUSD",1770812101490,1.1192522,1960.6,1960.0,1.27545207]
["bitfinex","ETHUSD",1770812101712,0.002,1960.7,1960.2,1.27537068]
["bitfinex","ETHUSD",1770812102206,1.070203,1960.7,1960.1,1.27539191]
["bitfinex","ETHUSD",1770812102393,0.0510492,1960.6,1960.1,1.27539191]
["bitfinex","ETHUSD",1770812102709,0.0510492,1960.6,1960.0,1.27547123]
["bitfinex","ETHUSD",1770812102909,1.1192522,1960.6,1959.9,1.2755298]
["bitfinex","ETHUSD",1770812103204,1.1192522,1960.6,1959.7,13.74202943]
["bitfinex","ETHUSD",1770812103382,1.1192522,1960.6,1959.9,1.27557434]
["bitfinex","ETHUSD",1770812103589,1.068203,1960.6,1960.1,1.2754305]
["bitfinex","ETHUSD",1770812104283,1.32815694,1960.7,1960.0,6.17147327]
["bitfinex","ETHUSD",1770812104586,0.0530492,1960.7,1960.2,1.06950422]
["bitfinex","ETHUSD",1770812104798,0.002,1960.7,1960.3,5.78679885]
["bitfinex","ETHUSD",1770812106289,0.002,1960.7,1960.3,7.06207533]
["bitfinex","ETHUSD",1770812107290,0.002,1960.6,1960.3,8.13157955]
["bitfinex","ETHUSD",1770812109719,0.002,1960.9,1960.5,5.78679885]
["bitfinex","ETHUSD",1770812109907,0.002,1960.9,1960.4,4.92950422]
["bitfinex","ETHUSD",1770812110490,0.002,1960.9,1960.4,3.86]
["bitfinex","ETHUSD",1770812111421,0.002,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1770812115426,2.3451319,1960.9,1960.4,5.13520125]
["bitfinex","ETHUSD",1770812115625,2.3961811,1960.9,1960.4,5.13520125]
["bitfinex","ETHUSD",1770812115925,1.068203,1960.8,1960.4,5.13520125]
["bitfinex","ETHUSD",1770812116104,1.068203,1960.8,1960.4,3.86]
["bitfinex","ETHUSD",1770812116602,1.3279781,1960.9,1960.4,5.13524847]
["bitfinex","ETHUSD",1770812116603,0.0530492,1960.9,1960.4,5.13524847]
["bitfinex","ETHUSD",1770812118098,0.002,1960.9,1960.4,2.34475269]
["bitfinex","ETHUSD",1770812118602,0.002,1960.9,1960.5,1.06950422]
["bitfinex","ETHUSD",1770812119120,0.002,1960.9,1960.4,1.27624847]
["bitfinex","ETHUSD",1770812119624,0.002,1960.8,1960.4,1.27624847]
["bitfinex","ETHUSD",1770812119919,0.0530492,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770812119920,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770812120321,0.002,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1770812120322,0.002,1961.3,1960.8,5.1349898]
["bitfinex","ETHUSD",1770812120525,0.002,1961.3,1960.8,3.86]
["bitfinex","ETHUSD",1770812120526,1.08900509,1961.3,1960.8,3.86]
["bitfinex","ETHUSD",1770812122407,2.36372978,1961.3,1960.8,3.86]
["bitfinex","ETHUSD",1770812122610,1.03595589,1961.2,1960.8,3.86]
["bitfinex","ETHUSD",1770812123126,1.03595589,1961.2,1960.8,5.13498972]
["bitfinex","ETHUSD",1770812123321,1.03595589,1961.2,1960.8,3.86]
["bitfinex","ETHUSD",1770812123729,1.03595589,1961.2,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812124225,0.0530492,1961.3,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812124611,0.0530492,1961.3,1960.8,6.15956652]
["bitfinex","ETHUSD",1770812126714,1.32772567,1961.3,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812126908,2.2626894,1961.3,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812129536,0.98801293,1961.3,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812129932,1.32772413,1961.3,1960.8,5.13497539]
["bitfinex","ETHUSD",1770812130104,1.32772413,1961.3,1960.8,3.86]
["bitfinex","ETHUSD",1770812130105,0.93496373,1961.2,1960.8,3.86]
["bitfinex","ETHUSD",1770812131505,2.20970173,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770812131941,2.21170173,1961.2,1960.9,4.644e-05]
["bitfinex","ETHUSD",1770812133847,2.21170173,1961.2,1960.9,3.86004644]
["bitfinex","ETHUSD",1770812134547,0.93696373,1961.2,1960.9,3.86004644]
["bitfinex","ETHUSD",1770812134922,0.93696373,1961.2,1960.9,5.13496305]
["bitfinex","ETHUSD",1770812135141,0.93696373,1961.2,1960.9,3.86004644]
["bitfinex","ETHUSD",1770812135448,0.002,1961.2,1960.9,3.86004644]
["bitfinex","ETHUSD",1770812136553,0.93696373,1961.2,1960.9,3.86]
["bitfinex","ETHUSD",1770812136727,0.93496373,1961.0,1960.5,3.86]
["bitfinex","ETHUSD",1770812137047,0.002,1961.2,1960.6,1.27507674]
["bitfinex","ETHUSD",1770812137048,0.98801293,1961.2,1960.6,1.27507674]
["bitfinex","ETHUSD",1770812137846,0.98801293,1961.2,1960.6,2.26975662]
["bitfinex","ETHUSD",1770812138232,0.0530492,1961.2,1960.7,1.27505308]
["bitfinex","ETHUSD",1770812138546,0.002,1961.2,1960.7,1.27505308]
["bitfinex","ETHUSD",1770812139155,0.002,1961.2,1960.7,2.26973296]
["bitfinex","ETHUSD",1770812139366,1.27672994,1961.2,1960.7,2.26973296]
["bitfinex","ETHUSD",1770812139952,0.002,1961.2,1960.7,2.26973296]
["bitfinex","ETHUSD",1770812140322,0.002,1961.2,1960.8,0.99467988]
["bitfinex","ETHUSD",1770812141060,0.002,1961.2,1960.7,1.27505308]
["bitfinex","ETHUSD",1770812141751,0.002,1961.2,1960.7,1.2750475]
["bitfinex","ETHUSD",1770812142466,0.002,1961.2,1960.7,6.12972738]
["bitfinex","ETHUSD",1770812143571,0.002,1961.2,1960.7,5.1350475]
["bitfinex","ETHUSD",1770812143733,0.93696373,1961.2,1960.7,5.1350475]
["bitfinex","ETHUSD",1770812144033,0.002,1961.2,1960.7,5.1350475]
["bitfinex","ETHUSD",1770812144232,0.002,1961.5,1960.8,3.86]
["bitfinex","ETHUSD",1770812144532,0.93696373,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770812144843,0.002,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1770812145044,0.93696373,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770812145555,0.002,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1770812145747,0.002,1961.2,1960.9,2.26960465]
["bitfinex","ETHUSD",1770812146973,0.002,1961.2,1960.8,5.13593752]
["bitfinex","ETHUSD",1770812147284,0.002,1961.2,1960.8,6.1306174]
["bitfinex","ETHUSD",1770812148467,0.002,1961.2,1960.8,2.2706174]
["bitfinex","ETHUSD",1770812149252,0.002,1961.2,1960.8,1.27593752]
["bitfinex","ETHUSD",1770812149574,0.002,1961.5,1960.9,6.7775753]
["bitfinex","ETHUSD",1770812149763,0.002,1961.5,1961.0,0.99467988]
["bitfinex","ETHUSD",1770812152569,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770812152768,0.97048784,1961.5,1960.9,1.27487495]
["bitfinex","ETHUSD",1770812152940,0.97048784,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770812153275,1.01953704,1961.4,1960.9,1.27491928]
["bitfinex","ETHUSD",1770812153472,0.0510492,1961.4,1960.9,1.27491928]
["bitfinex","ETHUSD",1770812153772,0.0530492,1961.5,1961.0,1.27484358]
["bitfinex","ETHUSD",1770812153979,0.002,1961.5,1961.0,1.27484358]
["bitfinex","ETHUSD",1770812154473,0.002,1961.5,1961.0,2.30966173]
["bitfinex","ETHUSD",1770812157278,0.002,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770812157478,0.002,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770812158850,0.002,1961.6,1961.2,5.78251901]
["bitfinex","ETHUSD",1770812159150,0.002,1961.6,1961.2,5.09866397]
["bitfinex","ETHUSD",1770812159350,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770812159555,1.02153704,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812161367,0.96848784,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770812161566,1.01953704,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770812162060,1.3275655,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812162383,2.29605334,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812163187,2.24500414,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812163410,0.96848784,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770812165462,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812165988,0.002,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1770812166184,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812166185,0.96848784,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770812168773,1.32756641,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812168985,0.0530492,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812169489,1.32753,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770812170277,1.32753,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770812170476,0.002,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770812173471,0.002,1961.7,1961.3,1.03481815]
["bitfinex","ETHUSD",1770812173671,2.24489727,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770812173872,1.27640537,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770812174378,2.24489321,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770812175107,1.01953704,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770812176389,0.96848784,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770812177313,1.27453479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770812178333,0.96848784,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770812178829,0.96848784,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770812179001,0.96848784,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1770812179002,0.96848784,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1770812179207,0.96848784,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770812179806,1.781,1961.0,1960.4,6.81833716]
["bitfinex","ETHUSD",1770812180011,1.781,1961.0,1960.4,1.03581815]
["bitfinex","ETHUSD",1770812180302,2.74948784,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770812180501,2.74948784,1961.0,1960.4,5.78351901]
["bitfinex","ETHUSD",1770812180502,1.781,1961.0,1960.4,5.78351901]
["bitfinex","ETHUSD",1770812180715,2.80161553,1961.0,1960.4,5.78351901]
["bitfinex","ETHUSD",1770812180914,2.80161553,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770812181202,1.27492477,1960.9,1960.4,1.27624994]
["bitfinex","ETHUSD",1770812182017,4.07652578,1961.0,1960.4,1.27624994]
["bitfinex","ETHUSD",1770812182524,4.07652578,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770812183208,1.02061553,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770812183898,3.05591025,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770812184095,4.07652578,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770812184528,3.05591025,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770812185028,1.02061553,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770812186112,2.2955561,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770812187232,0.9330477,1960.8,1960.1,3.75544331]
["bitfinex","ETHUSD",1770812187528,3.05690688,1961.0,1960.3,6.73316156]
["bitfinex","ETHUSD",1770812187936,0.9330477,1960.9,1960.3,5.78251901]
["bitfinex","ETHUSD",1770812188509,3.05686014,1961.0,1960.5,5.78251901]
["bitfinex","ETHUSD",1770812188830,3.05686014,1961.0,1960.4,2.22589249]
["bitfinex","ETHUSD",1770812189335,0.9840969,1960.9,1960.3,7.05778777]
["bitfinex","ETHUSD",1770812189705,0.9840969,1960.9,1960.3,1.27526876]
["bitfinex","ETHUSD",1770812189908,0.9840969,1960.9,1960.1,2.48]
["bitfinex","ETHUSD",1770812190107,0.9840969,1960.9,1960.1,3.75544309]
["bitfinex","ETHUSD",1770812190439,0.9840969,1960.9,1960.1,2.48]
["bitfinex","ETHUSD",1770812190820,0.9840969,1960.9,1960.0,1.27804569]
["bitfinex","ETHUSD",1770812190821,0.9330477,1960.7,1960.0,1.27804569]
["bitfinex","ETHUSD",1770812191336,0.9330477,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812192110,0.9330477,1960.7,1960.0,1.27804671]
["bitfinex","ETHUSD",1770812192523,0.9330477,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812192816,2.20816756,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812193038,0.9330477,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812194230,2.7150477,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812194635,0.9330477,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812195030,2.2083627,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770812199862,1.275315,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770812200823,2.2083627,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770812201545,0.0510492,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1770812202652,1.32642926,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1770812203040,0.9350477,1961.0,1960.1,5.78351901]
["bitfinex","ETHUSD",1770812203250,0.9330477,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770812203457,0.0510492,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770812203835,0.9840969,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770812204369,4.04127894,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770812207536,4.04127894,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812207763,4.04327894,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812209960,1.8350492,1960.6,1960.2,0.95164255]
["bitfinex","ETHUSD",1770812210164,3.11018126,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812211381,4.09874805,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812211962,0.98856679,1960.5,1960.0,2.48253886]
["bitfinex","ETHUSD",1770812212167,1.03961599,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812213356,0.98856679,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812213557,1.03961599,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812214177,1.275315,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812214745,1.27529324,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812215157,1.784,1960.6,1960.0,0.92586419]
["bitfinex","ETHUSD",1770812215376,1.784,1960.6,1960.1,0.92332533]
["bitfinex","ETHUSD",1770812215549,3.05912486,1960.6,1960.1,0.92332533]
["bitfinex","ETHUSD",1770812215744,0.0510492,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812216479,1.27524994,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812218678,1.26609963,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812219186,2.25466642,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770812219752,0.0510492,1960.5,1960.0,0.92586419]
["bitfinex","ETHUSD",1770812219981,3.05915666,1960.6,1960.1,7.06460116]
["bitfinex","ETHUSD",1770812223079,3.05915666,1960.6,1960.1,5.78917291]
["bitfinex","ETHUSD",1770812223384,3.05915666,1960.6,1960.1,1.27544003]
["bitfinex","ETHUSD",1770812223757,3.05915666,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770812224081,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770812232892,0.002,1960.5,1960.3,0.92332533]
["bitfinex","ETHUSD",1770812233189,0.002,1960.5,1960.2,0.92432533]
["bitfinex","ETHUSD",1770812235176,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770812235905,0.002,1960.9,1960.3,0.92332533]
["bitfinex","ETHUSD",1770812236207,0.002,1961.8,1960.3,0.92332533]
["bitfinex","ETHUSD",1770812236208,0.004,1962.5,1961.3,0.92332533]
["bitfinex","ETHUSD",1770812236360,0.98856679,1962.4,1961.6,5.78917291]
["bitfinex","ETHUSD",1770812236555,0.98856679,1962.4,1961.5,0.92332533]
["bitfinex","ETHUSD",1770812237000,0.004,1962.3,1961.5,0.92332533]
["bitfinex","ETHUSD",1770812237371,0.99256679,1962.2,1961.5,0.92332533]
["bitfinex","ETHUSD",1770812237576,0.98856679,1962.1,1961.2,0.2666]
["bitfinex","ETHUSD",1770812237781,0.99256679,1962.1,1961.2,1.54132842]
["bitfinex","ETHUSD",1770812237961,0.99256679,1962.1,1961.2,2.46465375]
["bitfinex","ETHUSD",1770812238561,0.004,1962.0,1961.5,2.19786]
["bitfinex","ETHUSD",1770812238962,0.004,1961.9,1961.5,1.27453467]
["bitfinex","ETHUSD",1770812239263,2.77056679,1962.2,1961.5,1.27453467]
["bitfinex","ETHUSD",1770812239264,0.99256679,1962.1,1961.5,1.27453467]
["bitfinex","ETHUSD",1770812239464,0.99256679,1962.1,1961.4,1.27454932]
["bitfinex","ETHUSD",1770812239664,0.004,1962.0,1961.4,1.27454932]
["bitfinex","ETHUSD",1770812239966,0.004,1962.0,1961.3,2.19794293]
["bitfinex","ETHUSD",1770812241088,0.004,1962.0,1961.4,0.94591835]
["bitfinex","ETHUSD",1770812241480,0.004,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770812244511,0.95002892,1962.0,1961.4,1.27455154]
["bitfinex","ETHUSD",1770812245375,0.94602892,1962.0,1961.4,1.27455154]
["bitfinex","ETHUSD",1770812245601,0.94602892,1962.0,1961.3,0.94591835]
["bitfinex","ETHUSD",1770812245804,0.004,1961.9,1961.3,0.94591835]
["bitfinex","ETHUSD",1770812247076,0.004,1961.8,1961.3,0.94591835]
["bitfinex","ETHUSD",1770812247278,4.02111393,1962.2,1961.3,0.94591835]
["bitfinex","ETHUSD",1770812247478,0.004,1962.1,1961.3,0.94591835]
["bitfinex","ETHUSD",1770812248010,0.96899037,1962.1,1961.4,2.21634479]
["bitfinex","ETHUSD",1770812248589,0.96899037,1962.1,1961.4,2.21734479]
["bitfinex","ETHUSD",1770812250311,8.03237326,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770812251915,8.02837326,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770812252207,0.96899037,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770812252510,0.96899037,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770812252511,0.96499037,1961.7,1961.0,1.27634023]
["bitfinex","ETHUSD",1770812252700,1.781,1961.6,1961.0,1.27634023]
["bitfinex","ETHUSD",1770812252900,1.785,1961.6,1961.1,1.27478842]
["bitfinex","ETHUSD",1770812253097,0.004,1961.5,1961.1,1.27478842]
["bitfinex","ETHUSD",1770812254610,0.004,1961.5,1961.0,0.94328388]
["bitfinex","ETHUSD",1770812256608,0.004,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770812257115,0.004,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770812257618,0.004,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770812258598,0.004,1961.3,1961.0,1.27638681]
["bitfinex","ETHUSD",1770812258924,1.781,1961.6,1961.1,0.94174502]
["bitfinex","ETHUSD",1770812259107,0.004,1961.4,1961.1,0.94174502]
["bitfinex","ETHUSD",1770812259333,0.00153886,1963.0,1961.3,17.70524998]
["bitfinex","ETHUSD",1770812259632,0.96499037,1964.1,1963.0,0.94174502]
["bitfinex","ETHUSD",1770812259830,0.96499037,1963.9,1962.8,7.13819635]
["bitfinex","ETHUSD",1770812259993,6.75416328,1963.6,1962.6,3.39538105]
["bitfinex","ETHUSD",1770812260197,5.78917291,1963.6,1962.6,0.26535761]
["bitfinex","ETHUSD",1770812260398,0.96499037,1963.5,1962.6,0.26535761]
["bitfinex","ETHUSD",1770812260697,0.96499037,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812261403,2.23808122,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812262027,0.96499037,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812262204,2.23803438,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812262528,2.23804194,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812263022,2.23804194,1963.8,1962.7,2.21550056]
["bitfinex","ETHUSD",1770812263432,0.96499037,1963.8,1962.7,2.21550056]
["bitfinex","ETHUSD",1770812263634,0.96499037,1963.8,1962.8,1.07816486]
["bitfinex","ETHUSD",1770812263933,0.96499037,1963.7,1962.7,2.21550056]
["bitfinex","ETHUSD",1770812265039,2.24001188,1963.9,1962.8,0.94174502]
["bitfinex","ETHUSD",1770812265205,2.24001188,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770812265406,2.24001188,1963.9,1962.9,2.21537077]
["bitfinex","ETHUSD",1770812265407,0.96699037,1963.9,1962.9,2.21537077]
["bitfinex","ETHUSD",1770812265936,0.96699037,1963.9,1963.0,0.94174502]
["bitfinex","ETHUSD",1770812266101,0.002,1963.9,1963.0,0.94174502]
["bitfinex","ETHUSD",1770812266522,0.96699037,1963.9,1963.0,0.94174502]
["bitfinex","ETHUSD",1770812267133,0.96699037,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770812268435,0.002,1963.9,1963.1,2.21524102]
["bitfinex","ETHUSD",1770812270522,0.002,1963.9,1963.2,0.9854002]
["bitfinex","ETHUSD",1770812270836,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770812271039,0.002,1963.9,1963.1,2.2588962]
["bitfinex","ETHUSD",1770812271619,0.99263728,1963.9,1963.1,1.27349208]
["bitfinex","ETHUSD",1770812272019,0.99263728,1963.9,1963.0,1.27352753]
["bitfinex","ETHUSD",1770812272422,0.99263728,1963.9,1963.1,1.27349319]
["bitfinex","ETHUSD",1770812273621,1.27304206,1963.8,1962.9,5.09447834]
["bitfinex","ETHUSD",1770812273813,1.27497835,1963.9,1963.0,0.9854002]
["bitfinex","ETHUSD",1770812274014,0.002,1963.8,1963.0,0.9854002]
["bitfinex","ETHUSD",1770812275115,0.99263728,1963.8,1962.9,5.09447834]
["bitfinex","ETHUSD",1770812276334,1.27310689,1963.7,1962.9,6.07987854]
["bitfinex","ETHUSD",1770812278340,0.002,1963.8,1963.0,0.9854002]
["bitfinex","ETHUSD",1770812278542,1.27505364,1963.8,1963.0,0.9854002]
["bitfinex","ETHUSD",1770812278748,0.002,1963.8,1963.0,0.9854002]
["bitfinex","ETHUSD",1770812280350,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770812280548,0.002,1963.8,1963.1,2.2588962]
["bitfinex","ETHUSD",1770812281636,0.002,1963.8,1963.2,0.9854002]
["bitfinex","ETHUSD",1770812282453,0.002,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770812284742,0.99263728,1963.8,1963.1,1.27344878]
["bitfinex","ETHUSD",1770812284937,0.99063728,1963.5,1962.6,0.9854002]
["bitfinex","ETHUSD",1770812285136,1.78,1963.4,1962.9,1.27362485]
["bitfinex","ETHUSD",1770812286054,1.78,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770812292096,0.99063728,1963.3,1962.8,0.23212398]
["bitfinex","ETHUSD",1770812292277,0.99063728,1963.3,1962.6,3.07247101]
["bitfinex","ETHUSD",1770812293159,0.99063728,1963.3,1962.5,6.08081519]
["bitfinex","ETHUSD",1770812293160,2.26406841,1963.2,1962.5,1.27388498]
["bitfinex","ETHUSD",1770812294016,2.26406841,1963.2,1962.6,1.27381864]
["bitfinex","ETHUSD",1770812294781,2.26406841,1963.2,1962.6,1.27381975]
["bitfinex","ETHUSD",1770812295215,1.27343113,1963.2,1962.5,0.9854002]
["bitfinex","ETHUSD",1770812295989,1.27340439,1963.3,1962.5,0.9854002]
["bitfinex","ETHUSD",1770812296323,3.05330825,1963.4,1962.5,0.9854002]
["bitfinex","ETHUSD",1770812296490,3.05330825,1963.4,1962.6,0.9854002]
["bitfinex","ETHUSD",1770812297801,4.04394553,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812298686,4.04394553,1963.4,1962.7,1.27475554]
["bitfinex","ETHUSD",1770812299013,0.002,1963.3,1962.7,1.27475554]
["bitfinex","ETHUSD",1770812300910,0.9011604,1963.2,1962.6,5.09502216]
["bitfinex","ETHUSD",1770812301110,0.9011604,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770812301701,0.9011604,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770812304228,1.27362575,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770812304399,1.78,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770812304927,0.9011604,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770812305444,1.78,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770812306334,3.05372941,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770812309033,4.12770828,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770812309327,1.07397887,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770812310326,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770812311834,1.07397887,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812312031,1.07397887,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770812312202,1.07397887,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812312528,6.16926063,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812319718,2.34773441,1962.7,1962.1,1.01476939]
["bitfinex","ETHUSD",1770812319936,2.34773441,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812321147,1.07397887,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812321843,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812323442,1.07397887,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812323746,1.78,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1770812324450,1.27408011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770812327555,3.05404665,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812327851,1.78,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812328152,3.05401909,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812328552,1.78,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812328760,3.05402255,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812331850,1.78,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812332052,3.05401715,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770812334695,1.01273121,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770812335452,2.28687625,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770812336038,1.27414504,1962.1,1961.5,0.93500012]
["bitfinex","ETHUSD",1770812336939,1.27412992,1962.2,1961.6,0.93400012]
["bitfinex","ETHUSD",1770812337949,1.27412992,1962.2,1961.6,2.20941219]
["bitfinex","ETHUSD",1770812339352,1.27412992,1962.2,1961.7,0.93400012]
["bitfinex","ETHUSD",1770812339869,3.0560238,1962.3,1961.8,2.20832547]
["bitfinex","ETHUSD",1770812340042,3.0560238,1962.3,1961.8,0.93400012]
["bitfinex","ETHUSD",1770812341070,1.01273121,1961.7,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812341281,2.79373121,1961.6,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812341571,2.79373121,1961.6,1960.8,0.93400012]
["bitfinex","ETHUSD",1770812341955,1.27453479,1961.5,1960.8,0.93400012]
["bitfinex","ETHUSD",1770812343162,1.27453479,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770812343163,1.01273121,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770812344050,2.28739597,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770812344956,1.27466476,1961.3,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812345159,1.27463974,1961.4,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812346472,1.781,1961.3,1960.9,0.93400012]
["bitfinex","ETHUSD",1770812346778,1.781,1961.3,1960.7,2.21000455]
["bitfinex","ETHUSD",1770812346968,1.781,1961.3,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812347750,1.781,1961.3,1960.7,2.21005149]
["bitfinex","ETHUSD",1770812348253,1.781,1961.3,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812348453,1.27472975,1961.2,1960.7,0.93500012]
["bitfinex","ETHUSD",1770812351155,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770812352170,1.01273121,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770812352374,1.01273121,1961.1,1960.6,0.002]
["bitfinex","ETHUSD",1770812352773,1.27485976,1961.0,1960.6,0.002]
["bitfinex","ETHUSD",1770812357003,2.28746096,1961.2,1960.6,0.002]
["bitfinex","ETHUSD",1770812357223,1.01273121,1961.1,1960.6,0.002]
["bitfinex","ETHUSD",1770812357365,1.01273121,1961.1,1960.7,0.002]
["bitfinex","ETHUSD",1770812357568,1.01273121,1961.1,1960.6,0.002]
["bitfinex","ETHUSD",1770812357796,1.27472975,1961.2,1960.6,0.93600012]
["bitfinex","ETHUSD",1770812359099,1.27472975,1961.2,1960.6,2.20909393]
["bitfinex","ETHUSD",1770812359292,0.002,1961.4,1960.7,0.002]
["bitfinex","ETHUSD",1770812359494,1.782,1961.8,1960.8,0.93400012]
["bitfinex","ETHUSD",1770812360220,1.782,1961.8,1961.0,0.93400012]
["bitfinex","ETHUSD",1770812361704,3.05635244,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770812363739,0.002,1961.7,1961.2,1.09331781]
["bitfinex","ETHUSD",1770812363895,0.002,1961.7,1961.3,2.36598257]
["bitfinex","ETHUSD",1770812364394,0.002,1961.7,1961.4,0.002]
["bitfinex","ETHUSD",1770812364612,0.002,1961.7,1961.4,1.09331781]
["bitfinex","ETHUSD",1770812364787,0.002,1961.7,1961.4,0.002]
["bitfinex","ETHUSD",1770812365395,0.002,1961.7,1961.5,0.002]
["bitfinex","ETHUSD",1770812367233,0.002,1961.7,1961.3,2.36598257]
["bitfinex","ETHUSD",1770812367532,0.002,1961.7,1961.4,0.002]
["bitfinex","ETHUSD",1770812370342,0.002,1961.7,1961.4,1.15091388]
["bitfinex","ETHUSD",1770812372135,0.002,1961.7,1961.5,0.002]
["bitfinex","ETHUSD",1770812372344,0.002,1961.7,1961.5,1.27653479]
["bitfinex","ETHUSD",1770812373013,0.002,1961.7,1961.5,0.002]
["bitfinex","ETHUSD",1770812373214,0.002,1961.7,1961.1,5.09916649]
["bitfinex","ETHUSD",1770812373414,0.002,1961.7,1961.3,1.27466168]
["bitfinex","ETHUSD",1770812373639,0.002,1961.7,1961.2,1.27468489]
["bitfinex","ETHUSD",1770812374237,0.002,1961.7,1961.3,1.15091388]
["bitfinex","ETHUSD",1770812376640,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770812377437,0.002,1961.8,1961.5,0.002]
["bitfinex","ETHUSD",1770812378044,0.00153886,1962.0,1961.5,1.15091388]
["bitfinex","ETHUSD",1770812378720,0.00153886,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1770812380014,0.00153886,1962.0,1961.7,0.002]
["bitfinex","ETHUSD",1770812380347,1.11120862,1962.0,1961.6,0.002]
["bitfinex","ETHUSD",1770812382228,2.38542239,1962.0,1961.6,0.002]
["bitfinex","ETHUSD",1770812383343,0.00153886,1962.0,1961.6,0.002]
["bitfinex","ETHUSD",1770812383647,0.00153886,1962.0,1961.6,1.15091388]
["bitfinex","ETHUSD",1770812384022,0.00153886,1962.0,1961.6,0.002]
["bitfinex","ETHUSD",1770812386135,1.11120862,1962.0,1961.6,0.002]
["bitfinex","ETHUSD",1770812387437,1.11120862,1962.0,1961.4,1.27459821]
["bitfinex","ETHUSD",1770812387754,0.00153886,1962.0,1961.5,0.002]
["bitfinex","ETHUSD",1770812388755,1.27574884,1962.0,1961.5,0.002]
["bitfinex","ETHUSD",1770812388942,0.002,1961.9,1961.4,2.42451209]
["bitfinex","ETHUSD",1770812389140,0.002,1961.9,1961.5,0.002]
["bitfinex","ETHUSD",1770812391954,0.002,1961.9,1961.5,1.05169981]
["bitfinex","ETHUSD",1770812393064,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770812393558,0.002,1961.9,1961.7,0.002]
["bitfinex","ETHUSD",1770812394265,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770812394455,0.002,1961.9,1961.6,0.002]
["bitfinex","ETHUSD",1770812395440,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770812395651,0.002,1961.9,1961.6,0.002]
["bitfinex","ETHUSD",1770812397366,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770812397665,0.002,1961.9,1961.6,0.002]
["bitfinex","ETHUSD",1770812401147,1.01530306,1961.9,1961.6,0.002]
["bitfinex","ETHUSD",1770812401547,1.01530306,1961.9,1961.4,0.002]
["bitfinex","ETHUSD",1770812401957,1.01530306,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770812402153,1.01530306,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770812402457,1.01330306,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1770812402758,1.01330306,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770812403271,2.28777288,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770812406391,1.01330306,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770812406572,1.01330306,1961.5,1961.4,0.002]
["bitfinex","ETHUSD",1770812408785,1.27443812,1961.7,1961.1,1.05069981]
["bitfinex","ETHUSD",1770812409889,1.27443812,1961.7,1961.1,2.32544239]
["bitfinex","ETHUSD",1770812410397,4.07068145,1961.8,1961.2,1.10041728]
["bitfinex","ETHUSD",1770812410790,4.07068145,1961.8,1961.2,1.04969981]
["bitfinex","ETHUSD",1770812412293,1.01330306,1961.7,1961.2,1.27469684]
["bitfinex","ETHUSD",1770812413196,1.01330306,1961.7,1961.2,1.27472724]
["bitfinex","ETHUSD",1770812413575,1.01330306,1961.7,1961.1,1.27574281]
["bitfinex","ETHUSD",1770812414398,2.28774838,1961.7,1961.1,1.27579475]
["bitfinex","ETHUSD",1770812414702,1.783,1961.8,1961.2,1.04969981]
["bitfinex","ETHUSD",1770812414903,1.783,1961.8,1961.2,1.05069981]
["bitfinex","ETHUSD",1770812415199,0.002,1961.6,1961.2,1.05069981]
["bitfinex","ETHUSD",1770812415906,0.002,1961.7,1961.3,1.04969981]
["bitfinex","ETHUSD",1770812416401,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770812416580,0.002,1961.7,1961.4,2.32429958]
["bitfinex","ETHUSD",1770812417307,0.002,1961.7,1961.5,1.04969981]
["bitfinex","ETHUSD",1770812417670,0.002,1961.8,1961.5,1.04969981]
["bitfinex","ETHUSD",1770812417868,0.002,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770812418103,0.002,1961.8,1961.5,1.04969981]
["bitfinex","ETHUSD",1770812418501,0.002,1961.8,1961.6,2.32416963]
["bitfinex","ETHUSD",1770812419014,0.002,1961.9,1961.6,2.32416963]
["bitfinex","ETHUSD",1770812419814,0.00353886,1962.0,1961.6,2.32416963]
["bitfinex","ETHUSD",1770812421923,0.002,1962.3,1962.0,1.0172802]
["bitfinex","ETHUSD",1770812422219,0.002,1962.7,1962.2,6.7961341]
["bitfinex","ETHUSD",1770812422910,0.002,1962.7,1962.3,1.0172802]
["bitfinex","ETHUSD",1770812423095,1.01032437,1962.7,1962.0,1.0172802]
["bitfinex","ETHUSD",1770812423899,1.01032437,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812424312,1.01032437,1962.7,1962.1,2.29142524]
["bitfinex","ETHUSD",1770812424686,0.002,1962.7,1962.1,2.29142524]
["bitfinex","ETHUSD",1770812425491,1.01032437,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812425809,1.01032437,1962.7,1962.1,2.28762866]
["bitfinex","ETHUSD",1770812427108,0.002,1962.7,1962.1,2.28762866]
["bitfinex","ETHUSD",1770812427497,0.002,1962.7,1962.2,1.01348362]
["bitfinex","ETHUSD",1770812428309,0.002,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1770812428512,0.002,1962.7,1962.2,1.27402889]
["bitfinex","ETHUSD",1770812428720,1.00847079,1962.7,1962.2,1.27402889]
["bitfinex","ETHUSD",1770812429233,0.002,1962.6,1962.2,1.27402889]
["bitfinex","ETHUSD",1770812433335,0.002,1962.6,1962.2,2.28751251]
["bitfinex","ETHUSD",1770812435745,0.002,1962.6,1962.2,1.27402889]
["bitfinex","ETHUSD",1770812437251,1.00847079,1962.6,1962.1,5.0964364]
["bitfinex","ETHUSD",1770812437954,1.00847079,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812439326,1.00847079,1962.6,1962.0,5.09672721]
["bitfinex","ETHUSD",1770812439524,1.00847079,1962.6,1962.0,6.11021083]
["bitfinex","ETHUSD",1770812439939,0.002,1962.6,1962.1,1.01348362]
["bitfinex","ETHUSD",1770812441022,0.002,1962.6,1962.2,1.01348362]
["bitfinex","ETHUSD",1770812441228,0.00153886,1963.0,1962.4,1.01348362]
["bitfinex","ETHUSD",1770812441424,0.00153886,1963.0,1962.6,1.01348362]
["bitfinex","ETHUSD",1770812441725,0.00153886,1963.0,1962.5,7.05273925]
["bitfinex","ETHUSD",1770812442755,0.00153886,1963.0,1962.6,1.01348362]
["bitfinex","ETHUSD",1770812442952,0.00153886,1963.0,1962.5,7.05273925]
["bitfinex","ETHUSD",1770812442953,0.00153886,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770812443133,0.00153886,1963.0,1962.5,2.28736897]
["bitfinex","ETHUSD",1770812443727,0.00153886,1963.0,1962.6,1.01348362]
["bitfinex","ETHUSD",1770812443926,0.002,1963.2,1962.7,1.01348362]
["bitfinex","ETHUSD",1770812444542,0.102,1963.4,1962.8,1.01348362]
["bitfinex","ETHUSD",1770812444738,0.002,1963.5,1962.7,1.01348362]
["bitfinex","ETHUSD",1770812445960,0.002,1963.5,1962.9,1.01348362]
["bitfinex","ETHUSD",1770812446158,0.002,1963.5,1963.1,1.01348362]
["bitfinex","ETHUSD",1770812446457,1.00800965,1964.0,1963.1,1.01348362]
["bitfinex","ETHUSD",1770812447170,1.00647079,1963.9,1963.1,1.01348362]
["bitfinex","ETHUSD",1770812447400,1.00647079,1963.9,1962.9,1.01348362]
["bitfinex","ETHUSD",1770812447535,1.00647079,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770812447730,1.00647079,1963.8,1962.8,2.28717426]
["bitfinex","ETHUSD",1770812447930,1.00647079,1963.6,1962.8,2.28717426]
["bitfinex","ETHUSD",1770812448257,1.00647079,1963.9,1963.0,1.01348362]
["bitfinex","ETHUSD",1770812448556,0.00153886,1964.0,1963.0,1.01348362]
["bitfinex","ETHUSD",1770812449184,1.00647079,1964.3,1963.0,1.01348362]
["bitfinex","ETHUSD",1770812449384,1.78,1964.7,1963.4,1.01348362]
["bitfinex","ETHUSD",1770812449385,2.78647079,1964.7,1963.4,1.01348362]
["bitfinex","ETHUSD",1770812449558,2.78647079,1964.7,1963.6,1.01348362]
["bitfinex","ETHUSD",1770812449878,1.27237046,1964.9,1963.6,1.01348362]
["bitfinex","ETHUSD",1770812449879,1.00647079,1964.9,1963.6,1.01348362]
["bitfinex","ETHUSD",1770812450080,2.27880846,1964.9,1963.8,1.01348362]
["bitfinex","ETHUSD",1770812450386,2.27881313,1964.9,1963.9,0.92877506]
["bitfinex","ETHUSD",1770812450876,1.27384585,1965.0,1963.9,0.92877506]
["bitfinex","ETHUSD",1770812451084,2.24153316,1965.0,1963.9,0.92877506]
["bitfinex","ETHUSD",1770812451280,0.96922617,1965.0,1963.9,0.92877506]
["bitfinex","ETHUSD",1770812451986,0.96922617,1965.0,1964.1,0.92877506]
["bitfinex","ETHUSD",1770812452181,0.00153886,1965.0,1964.1,0.92877506]
["bitfinex","ETHUSD",1770812452660,0.00153886,1965.0,1964.1,7.12561202]
["bitfinex","ETHUSD",1770812452862,0.00153886,1965.0,1964.2,0.92877506]
["bitfinex","ETHUSD",1770812453983,0.96922617,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770812454370,0.00153886,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1770812454757,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770812456084,0.002,1964.9,1964.2,5.09087206]
["bitfinex","ETHUSD",1770812456386,0.002,1964.9,1964.2,6.01964712]
["bitfinex","ETHUSD",1770812457668,0.96768731,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1770812458191,0.96768731,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770812460392,0.96768731,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770812463689,1.27248355,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770812463888,2.24017086,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770812464209,0.96768731,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770812464713,1.779,1964.8,1964.0,0.92977506]
["bitfinex","ETHUSD",1770812464908,3.0513998,1964.8,1964.0,0.92977506]
["bitfinex","ETHUSD",1770812465486,0.96768731,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770812467035,1.27252366,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770812468591,1.779,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1770812468797,1.779,1964.8,1964.0,0.92977506]
["bitfinex","ETHUSD",1770812468995,1.779,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770812469704,0.002,1964.9,1964.2,0.92877506]
["bitfinex","ETHUSD",1770812471430,0.002,1964.9,1964.3,2.20149307]
["bitfinex","ETHUSD",1770812471930,0.00353886,1965.0,1964.4,0.92877506]
["bitfinex","ETHUSD",1770812472531,0.003,1965.2,1964.5,0.92877506]
["bitfinex","ETHUSD",1770812473311,2.51448621,1965.8,1964.4,0.92877506]
["bitfinex","ETHUSD",1770812473638,5.08589419,1966.3,1964.9,0.1024]
["bitfinex","ETHUSD",1770812473838,5.08589419,1966.3,1965.0,0.92877506]
["bitfinex","ETHUSD",1770812473839,1.27316087,1966.0,1965.0,0.92877506]
["bitfinex","ETHUSD",1770812474045,0.96768731,1965.9,1965.0,0.92877506]
["bitfinex","ETHUSD",1770812475533,1.27616087,1966.0,1965.0,0.92877506]
["bitfinex","ETHUSD",1770812475742,1.27616087,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1770812475953,0.96768731,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1770812476232,0.96768731,1965.9,1964.7,5.08983206]
["bitfinex","ETHUSD",1770812476407,0.96768731,1965.9,1964.9,1.2723025]
["bitfinex","ETHUSD",1770812476732,0.96768731,1965.9,1965.0,1.27226361]
["bitfinex","ETHUSD",1770812477921,0.96768731,1965.7,1964.9,1.27227794]
["bitfinex","ETHUSD",1770812480229,1.27187627,1965.6,1964.8,5.08945086]
["bitfinex","ETHUSD",1770812481360,0.91314857,1965.5,1964.7,1.27243097]
["bitfinex","ETHUSD",1770812481528,0.002,1965.9,1964.7,1.27243097]
["bitfinex","ETHUSD",1770812481529,0.91314857,1966.8,1965.2,0.96695616]
["bitfinex","ETHUSD",1770812482129,0.91314857,1966.6,1965.4,0.96695616]
["bitfinex","ETHUSD",1770812482731,0.91314857,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1770812483327,1.27106839,1966.9,1965.6,0.96695616]
["bitfinex","ETHUSD",1770812483560,0.91314857,1966.8,1965.6,0.96695616]
["bitfinex","ETHUSD",1770812484233,0.91314857,1966.8,1965.8,0.96695616]
["bitfinex","ETHUSD",1770812484435,1.27251767,1967.0,1965.8,0.96695616]
["bitfinex","ETHUSD",1770812485236,0.91314857,1966.9,1965.8,0.96695616]
["bitfinex","ETHUSD",1770812486773,1.2703997,1967.9,1966.4,7.71014483]
["bitfinex","ETHUSD",1770812487061,1.2703997,1967.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770812487062,0.9731182,1967.7,1966.2,0.94434089]
["bitfinex","ETHUSD",1770812487232,0.9731182,1967.6,1966.2,0.94434089]
["bitfinex","ETHUSD",1770812488062,0.9731182,1967.6,1965.9,2.21602307]
["bitfinex","ETHUSD",1770812488236,0.9731182,1967.6,1966.0,0.94434089]
["bitfinex","ETHUSD",1770812488727,2.24376623,1967.5,1966.1,2.21589371]
["bitfinex","ETHUSD",1770812488929,0.9731182,1967.4,1966.1,2.21589371]
["bitfinex","ETHUSD",1770812489950,2.7511182,1967.8,1966.2,0.94434089]
["bitfinex","ETHUSD",1770812490349,2.7511182,1967.8,1966.4,0.94434089]
["bitfinex","ETHUSD",1770812490741,0.00453886,1968.0,1966.8,0.94434089]
["bitfinex","ETHUSD",1770812490943,1.27487296,1968.0,1966.8,0.94434089]
["bitfinex","ETHUSD",1770812491143,2.24798881,1968.0,1966.8,0.94434089]
["bitfinex","ETHUSD",1770812491439,0.9731182,1967.9,1966.8,0.94434089]
["bitfinex","ETHUSD",1770812492058,2.24798881,1968.0,1966.8,0.94434089]
["bitfinex","ETHUSD",1770812492438,0.9731182,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812492956,2.24357251,1967.8,1966.6,6.02900047]
["bitfinex","ETHUSD",1770812493557,0.9731182,1967.7,1966.6,5.08465958]
["bitfinex","ETHUSD",1770812494069,0.9731182,1967.7,1966.3,0.94434089]
["bitfinex","ETHUSD",1770812494256,0.9731182,1967.5,1966.5,1.27125849]
["bitfinex","ETHUSD",1770812494773,1.27071261,1967.4,1966.3,5.0851767]
["bitfinex","ETHUSD",1770812495147,2.24583081,1967.4,1966.3,5.0851767]
["bitfinex","ETHUSD",1770812496852,1.27271261,1967.4,1966.3,0.94434089]
["bitfinex","ETHUSD",1770812497049,1.27271617,1967.4,1966.3,0.94434089]
["bitfinex","ETHUSD",1770812498367,0.002,1967.4,1966.3,0.94434089]
["bitfinex","ETHUSD",1770812498540,0.9731182,1967.3,1966.0,0.94587975]
["bitfinex","ETHUSD",1770812498985,0.9731182,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1770812498986,0.9731182,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1770812500379,0.9731182,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812501075,0.9731182,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812501258,2.7501182,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812501456,0.9731182,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812503061,2.24434773,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812503279,0.9731182,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812506305,1.27116489,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812506821,0.1044,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812506968,0.9731182,1967.1,1966.0,0.94587975]
["bitfinex","ETHUSD",1770812507518,0.9731182,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812508169,0.9731182,1967.1,1966.1,0.94534089]
["bitfinex","ETHUSD",1770812508488,1.27097102,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770812508895,2.2440482,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770812510832,2.24775761,1967.1,1966.2,2.19238726]
["bitfinex","ETHUSD",1770812510985,2.24775761,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770812511313,2.24773829,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770812512389,0.97682761,1967.0,1966.1,1.27253753]
["bitfinex","ETHUSD",1770812512592,0.97682761,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770812512593,1.27103563,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1770812512779,1.779,1967.3,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812513521,3.04977964,1967.3,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812513686,4.02661378,1967.3,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812514025,0.97682761,1967.2,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812514324,3.0497939,1967.3,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812514507,3.0497939,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770812514508,0.97682761,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1770812515048,1.779,1967.3,1966.3,2.1923226]
["bitfinex","ETHUSD",1770812515200,0.002,1967.3,1966.4,0.92089912]
["bitfinex","ETHUSD",1770812516489,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770812516711,0.002,1967.3,1966.5,2.19219329]
["bitfinex","ETHUSD",1770812516911,0.97882761,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770812517081,0.97882761,1967.3,1966.4,1.27132521]
["bitfinex","ETHUSD",1770812517480,0.97882761,1967.3,1966.2,0.92089912]
["bitfinex","ETHUSD",1770812517720,0.97882761,1967.3,1966.3,1.27136497]
["bitfinex","ETHUSD",1770812517900,0.97882761,1967.3,1966.3,1.27137486]
["bitfinex","ETHUSD",1770812518094,0.97882761,1967.3,1966.3,1.27139535]
["bitfinex","ETHUSD",1770812518624,0.97682761,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1770812520515,1.27097102,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770812521021,1.777,1967.0,1966.1,0.92189912]
["bitfinex","ETHUSD",1770812521323,0.002,1967.3,1966.2,0.92189912]
["bitfinex","ETHUSD",1770812521494,0.002,1967.1,1966.2,0.92189912]
["bitfinex","ETHUSD",1770812522284,0.002,1967.3,1966.3,0.92089912]
["bitfinex","ETHUSD",1770812522612,0.002,1967.3,1966.5,0.92089912]
["bitfinex","ETHUSD",1770812523912,0.404,1967.7,1966.6,0.92089912]
["bitfinex","ETHUSD",1770812524940,0.404,1967.7,1966.8,0.92089912]
["bitfinex","ETHUSD",1770812525538,0.97682761,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812525911,1.67452853,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812526136,1.67452853,1967.7,1966.8,0.92089912]
["bitfinex","ETHUSD",1770812526435,1.67452853,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812526811,1.67452853,1967.7,1966.7,2.19206401]
["bitfinex","ETHUSD",1770812527539,2.65135614,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812527839,0.97682761,1967.6,1966.7,1.27116239]
["bitfinex","ETHUSD",1770812528940,2.24735621,1967.7,1966.7,1.27116239]
["bitfinex","ETHUSD",1770812529123,2.24747564,1967.5,1966.6,5.08477865]
["bitfinex","ETHUSD",1770812529641,1.27055767,1967.7,1966.6,5.08477865]
["bitfinex","ETHUSD",1770812529817,1.27055767,1967.7,1966.6,6.00567777]
["bitfinex","ETHUSD",1770812530003,2.24732122,1967.8,1966.6,6.00567777]
["bitfinex","ETHUSD",1770812530820,0.97682761,1967.7,1966.6,6.00567777]
["bitfinex","ETHUSD",1770812531023,0.97682761,1967.7,1966.6,5.08477865]
["bitfinex","ETHUSD",1770812531226,0.97682761,1967.7,1966.4,6.00630874]
["bitfinex","ETHUSD",1770812531227,2.24741106,1967.6,1966.4,6.00630874]
["bitfinex","ETHUSD",1770812531520,0.97682761,1967.5,1966.5,0.92089912]
["bitfinex","ETHUSD",1770812532916,1.27058345,1967.6,1966.5,0.92089912]
["bitfinex","ETHUSD",1770812533106,1.27055065,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1770812533311,1.27055065,1967.7,1966.7,0.92089912]
["bitfinex","ETHUSD",1770812533712,2.2473289,1967.8,1966.7,0.92089912]
["bitfinex","ETHUSD",1770812534452,2.2473289,1967.8,1966.7,0.92189912]
["bitfinex","ETHUSD",1770812534827,0.002,1967.7,1966.7,0.92189912]
["bitfinex","ETHUSD",1770812535053,0.97882761,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1770812535366,0.97882761,1967.7,1966.8,0.92089912]
["bitfinex","ETHUSD",1770812535367,0.002,1967.7,1966.8,0.92089912]
["bitfinex","ETHUSD",1770812537144,1.27252499,1967.7,1966.8,0.92089912]
["bitfinex","ETHUSD",1770812537346,0.002,1967.7,1967.0,0.92089912]
["bitfinex","ETHUSD",1770812538459,2.19869832,1968.7,1967.2,7.09479814]
["bitfinex","ETHUSD",1770812538753,2.19869832,1968.7,1967.7,0.92089912]
["bitfinex","ETHUSD",1770812538754,0.92877506,1968.7,1967.7,0.92089912]
["bitfinex","ETHUSD",1770812539167,1e-08,1968.7,1967.7,0.92089912]
["bitfinex","ETHUSD",1770812539448,1e-08,1968.7,1967.9,0.92089912]
["bitfinex","ETHUSD",1770812540621,0.94763644,1968.6,1967.7,1.27048434]
["bitfinex","ETHUSD",1770812540816,1e-08,1968.7,1967.7,1.27048434]
["bitfinex","ETHUSD",1770812541164,0.94763645,1968.7,1967.7,2.25900433]
["bitfinex","ETHUSD",1770812541327,0.94763644,1968.5,1967.7,1.27048434]
["bitfinex","ETHUSD",1770812542416,0.94763644,1968.5,1967.6,1.27055221]
["bitfinex","ETHUSD",1770812542735,0.94763644,1968.3,1967.3,5.08309135]
["bitfinex","ETHUSD",1770812542941,0.94763644,1968.3,1967.4,1.27066559]
["bitfinex","ETHUSD",1770812543124,0.94763644,1968.3,1967.2,5.0833329]
["bitfinex","ETHUSD",1770812543326,0.94763644,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1770812544949,0.94763644,1968.1,1967.1,2.2594264]
["bitfinex","ETHUSD",1770812545459,2.21793545,1968.1,1967.1,2.2594264]
["bitfinex","ETHUSD",1770812545749,1.27017427,1968.3,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812546057,3.98397693,1968.4,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812546358,0.93786101,1968.3,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812546728,3.04608465,1968.4,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812546928,3.98394566,1968.4,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812547151,0.93786101,1968.3,1967.2,0.91164995]
["bitfinex","ETHUSD",1770812547859,0.93786101,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812548429,0.93786101,1968.3,1967.3,2.18242715]
["bitfinex","ETHUSD",1770812548825,0.93786101,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812549652,3.04608465,1968.4,1967.4,0.91164995]
["bitfinex","ETHUSD",1770812549653,3.98394566,1968.4,1967.4,0.91164995]
["bitfinex","ETHUSD",1770812549859,0.93786101,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812550737,0.93786101,1968.3,1967.4,1.27066765]
["bitfinex","ETHUSD",1770812551749,0.93786101,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770812552756,0.88786101,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770812553530,0.88786101,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770812553730,0.93786101,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770812554056,0.93786101,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770812554232,0.93786101,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1770812554869,0.93786101,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1770812555357,0.93786101,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770812555530,0.93786101,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770812555932,3.04712761,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770812556367,3.98498862,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770812557559,3.98496402,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770812558234,0.93786101,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770812560036,0.93786101,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770812560255,0.93786101,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812560790,0.93786101,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1770812560980,0.93786101,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812561158,0.93786101,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770812562083,2.20915518,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770812562482,1.27319198,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770812563761,0.93786101,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770812563971,0.93786101,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1770812564158,0.93786101,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812566190,1.27142348,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1770812566421,1.777,1966.2,1965.4,1.27300569]
["bitfinex","ETHUSD",1770812566706,2.71486101,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770812567009,0.93786101,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770812567183,2.71486101,1966.2,1965.4,1.27297491]
["bitfinex","ETHUSD",1770812567492,0.93786101,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770812568374,0.93786101,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770812569558,1.27161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770812570272,2.2094785,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770812571456,1.777,1966.2,1965.4,0.92038694]
["bitfinex","ETHUSD",1770812572084,3.04850518,1966.2,1965.4,0.92038694]
["bitfinex","ETHUSD",1770812572289,1.777,1966.2,1965.4,0.92038694]
["bitfinex","ETHUSD",1770812572701,3.04850855,1966.2,1965.4,0.92038694]
["bitfinex","ETHUSD",1770812572991,1.777,1966.2,1965.6,0.91938694]
["bitfinex","ETHUSD",1770812573504,1.777,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770812573665,1.777,1966.2,1965.5,2.19132792]
["bitfinex","ETHUSD",1770812574496,1.777,1966.2,1965.5,2.19232792]
["bitfinex","ETHUSD",1770812578898,3.04849355,1966.2,1965.5,2.19232792]
["bitfinex","ETHUSD",1770812579114,1.777,1966.2,1965.5,2.19232792]
["bitfinex","ETHUSD",1770812579288,1.777,1966.2,1965.6,0.91938694]
["bitfinex","ETHUSD",1770812579487,1.777,1966.2,1965.8,0.91938694]
["bitfinex","ETHUSD",1770812580092,1.27131713,1966.5,1965.8,0.91938694]
["bitfinex","ETHUSD",1770812580093,3.04822982,1966.6,1965.8,0.91938694]
["bitfinex","ETHUSD",1770812581229,0.95529084,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770812581594,1.27135882,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770812581929,2.22664966,1966.4,1965.5,2.19227899]
["bitfinex","ETHUSD",1770812582096,0.95529084,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770812583012,0.95529084,1966.3,1965.5,1.27293766]
["bitfinex","ETHUSD",1770812583210,0.95529084,1966.3,1965.5,1.27292556]
["bitfinex","ETHUSD",1770812583932,0.95529084,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770812584144,2.73229084,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770812585402,0.95529084,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770812586226,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770812586606,3.04864668,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770812586826,3.04861919,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770812587604,1.777,1966.0,1965.5,0.92038694]
["bitfinex","ETHUSD",1770812587806,0.002,1966.3,1965.5,0.92038694]
["bitfinex","ETHUSD",1770812588305,0.002,1966.3,1965.7,0.91938694]
["bitfinex","ETHUSD",1770812588941,3.04823123,1966.6,1965.7,0.91938694]
["bitfinex","ETHUSD",1770812588942,1.777,1966.6,1965.7,0.91938694]
["bitfinex","ETHUSD",1770812589325,0.002,1966.7,1965.7,0.91938694]
["bitfinex","ETHUSD",1770812590051,0.002,1966.8,1965.9,0.91938694]
["bitfinex","ETHUSD",1770812590345,0.00153886,1967.0,1966.3,0.91938694]
["bitfinex","ETHUSD",1770812591934,1.777,1967.7,1966.3,0.91938694]
["bitfinex","ETHUSD",1770812592242,3.04752132,1967.7,1966.3,0.91938694]
["bitfinex","ETHUSD",1770812592437,3.04752132,1967.7,1966.5,0.91938694]
["bitfinex","ETHUSD",1770812592637,1.777,1967.7,1966.5,0.91938694]
["bitfinex","ETHUSD",1770812592837,3.04752076,1967.7,1966.5,0.91938694]
["bitfinex","ETHUSD",1770812593648,4.0028116,1967.7,1966.5,0.91938694]
["bitfinex","ETHUSD",1770812595341,0.00153886,1968.0,1966.7,0.91938694]
["bitfinex","ETHUSD",1770812595863,0.95529084,1967.9,1966.7,0.91938694]
["bitfinex","ETHUSD",1770812597267,2.22569042,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770812597469,2.22569042,1967.9,1966.8,2.1904872]
["bitfinex","ETHUSD",1770812598146,2.22569042,1967.9,1966.9,0.91938694]
["bitfinex","ETHUSD",1770812598637,2.22569042,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770812598832,0.95529084,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770812599466,2.22776134,1967.8,1966.8,0.91938694]
["bitfinex","ETHUSD",1770812599772,0.95729084,1967.8,1966.8,0.91938694]
["bitfinex","ETHUSD",1770812599960,0.002,1967.8,1966.8,0.91938694]
["bitfinex","ETHUSD",1770812600156,1.27246308,1967.8,1966.8,0.91938694]
["bitfinex","ETHUSD",1770812600357,0.002,1967.8,1966.8,0.91938694]
["bitfinex","ETHUSD",1770812600557,0.90083667,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1770812601603,0.90083667,1967.5,1966.4,5.08528201]
["bitfinex","ETHUSD",1770812601882,0.90083667,1967.5,1966.5,1.27125033]
["bitfinex","ETHUSD",1770812602175,0.90083667,1967.5,1966.5,1.27126227]
["bitfinex","ETHUSD",1770812602876,0.90083667,1967.5,1966.4,1.27135372]
["bitfinex","ETHUSD",1770812603876,0.90083667,1967.3,1966.1,5.08620582]
["bitfinex","ETHUSD",1770812605974,0.98857041,1967.1,1966.1,5.08620582]
["bitfinex","ETHUSD",1770812606673,0.98857041,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1770812606992,0.98857041,1966.9,1966.0,1.27311091]
["bitfinex","ETHUSD",1770812608063,1.776,1967.0,1966.0,1.27311091]
["bitfinex","ETHUSD",1770812608064,0.98857041,1967.7,1966.1,0.94744139]
["bitfinex","ETHUSD",1770812608264,0.98857041,1967.5,1966.1,0.94744139]
["bitfinex","ETHUSD",1770812609376,0.98857041,1967.5,1966.3,0.94744139]
["bitfinex","ETHUSD",1770812610353,1.27071261,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1770812610754,1.27071261,1967.4,1966.4,2.21880021]
["bitfinex","ETHUSD",1770812611149,5.08219749,1967.7,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812611379,1.27051887,1967.7,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812611571,0.98857041,1967.6,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812611773,1.27248919,1967.8,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812611972,2.2610596,1967.8,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812612172,0.98857041,1967.7,1966.5,0.94744139]
["bitfinex","ETHUSD",1770812612576,1.27058345,1967.6,1966.6,2.21867092]
["bitfinex","ETHUSD",1770812612883,0.002,1967.4,1966.6,2.21867092]
["bitfinex","ETHUSD",1770812613074,0.002,1967.4,1966.7,0.94744139]
["bitfinex","ETHUSD",1770812614769,0.002,1967.4,1966.9,0.94744139]
["bitfinex","ETHUSD",1770812616465,0.002,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770812617001,0.002,1967.4,1966.8,0.94744139]
["bitfinex","ETHUSD",1770812619667,0.002,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770812620115,0.002,1967.4,1966.9,2.21847702]
["bitfinex","ETHUSD",1770812620427,0.002,1967.8,1967.0,0.94744139]
["bitfinex","ETHUSD",1770812620706,0.00153886,1968.0,1967.0,0.94744139]
["bitfinex","ETHUSD",1770812621064,1.26987529,1968.7,1967.2,0.94744139]
["bitfinex","ETHUSD",1770812621271,0.98857041,1968.6,1967.4,0.94744139]
["bitfinex","ETHUSD",1770812621708,2.25857295,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812621988,0.98857041,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812623083,1.26998871,1968.6,1967.5,2.21808942]
["bitfinex","ETHUSD",1770812623376,2.25847831,1968.7,1967.6,0.94744139]
["bitfinex","ETHUSD",1770812623788,2.25847831,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1770812624304,0.98857041,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770812625879,1.26994622,1968.6,1967.7,0.94744139]
["bitfinex","ETHUSD",1770812626104,0.002,1968.6,1967.7,0.94744139]
["bitfinex","ETHUSD",1770812626490,0.99057041,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1770812626691,0.1024,1968.5,1967.4,1.27068429]
["bitfinex","ETHUSD",1770812626996,0.1024,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1770812626997,0.98857041,1968.4,1967.3,1.27077519]
["bitfinex","ETHUSD",1770812627387,0.98857041,1968.4,1967.2,1.27079956]
["bitfinex","ETHUSD",1770812627578,0.1024,1968.5,1967.2,1.27079956]
["bitfinex","ETHUSD",1770812627579,0.98857041,1968.2,1967.2,1.27079956]
["bitfinex","ETHUSD",1770812627775,0.98857041,1968.0,1967.0,1.27250988]
["bitfinex","ETHUSD",1770812629707,0.98857041,1968.0,1967.0,2.21995127]
["bitfinex","ETHUSD",1770812629911,2.25889887,1968.0,1967.0,2.21995127]
["bitfinex","ETHUSD",1770812630299,2.7259878,1968.3,1967.1,0.97257462]
["bitfinex","ETHUSD",1770812630678,3.04613854,1968.3,1967.1,0.97257462]
["bitfinex","ETHUSD",1770812630910,3.0461382,1968.3,1967.1,0.97257462]
["bitfinex","ETHUSD",1770812631110,3.996126,1968.3,1967.1,0.97257462]
["bitfinex","ETHUSD",1770812631283,0.9499878,1968.2,1967.0,1.27250988]
["bitfinex","ETHUSD",1770812632091,1.27026065,1968.1,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812632290,2.22019695,1968.2,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812632501,2.22018468,1968.2,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812632705,0.9499878,1968.2,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812632879,3.04615678,1968.3,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812633912,1.776,1968.3,1967.0,0.97411348]
["bitfinex","ETHUSD",1770812634209,1.776,1968.3,1967.2,0.97257462]
["bitfinex","ETHUSD",1770812635994,0.9499878,1968.4,1967.2,0.97257462]
["bitfinex","ETHUSD",1770812636210,0.9499878,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812636507,2.22011938,1968.3,1967.3,2.24335182]
["bitfinex","ETHUSD",1770812636886,1.27010544,1968.4,1967.4,0.97257462]
["bitfinex","ETHUSD",1770812637085,2.22009324,1968.4,1967.4,0.97257462]
["bitfinex","ETHUSD",1770812637382,0.9499878,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812638285,2.22018391,1968.2,1967.2,5.08310882]
["bitfinex","ETHUSD",1770812638483,0.9499878,1968.2,1967.2,5.08310882]
["bitfinex","ETHUSD",1770812638686,0.9499878,1968.2,1967.2,6.05568344]
["bitfinex","ETHUSD",1770812639081,0.9499878,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1770812640315,0.9499878,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770812642415,2.22037755,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770812643396,1.27038975,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770812643596,0.9499878,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770812644625,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770812646107,0.9499878,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770812647109,2.22062846,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770812647627,0.9499878,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770812649130,0.9499878,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770812649432,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770812649932,0.9499878,1968.0,1967.1,0.97357462]
["bitfinex","ETHUSD",1770812650127,6.03089854,1968.2,1967.1,0.97357462]
["bitfinex","ETHUSD",1770812650304,2.22018391,1968.2,1967.1,0.97357462]
["bitfinex","ETHUSD",1770812651108,2.22018391,1968.2,1967.2,2.24341642]
["bitfinex","ETHUSD",1770812651719,3.99605485,1968.4,1967.3,0.97257462]
["bitfinex","ETHUSD",1770812652319,2.22005485,1968.4,1967.3,0.97257462]
["bitfinex","ETHUSD",1770812652539,2.22005969,1968.4,1967.3,0.97257462]
["bitfinex","ETHUSD",1770812653329,2.22005969,1968.4,1967.5,0.97257462]
["bitfinex","ETHUSD",1770812654208,0.9499878,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770812654849,0.002,1968.6,1967.5,0.97257462]
["bitfinex","ETHUSD",1770812655140,0.9499878,1968.5,1967.5,0.97257462]
["bitfinex","ETHUSD",1770812655308,1.27193828,1968.6,1967.7,0.97257462]
["bitfinex","ETHUSD",1770812655512,0.002,1968.6,1967.7,0.97257462]
["bitfinex","ETHUSD",1770812657519,0.002,1968.6,1967.9,0.97257462]
["bitfinex","ETHUSD",1770812659647,0.002,1968.6,1968.0,2.24289982]
["bitfinex","ETHUSD",1770812660326,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770812660538,0.002,1968.6,1968.1,0.98141114]
["bitfinex","ETHUSD",1770812660967,0.96457009,1968.6,1967.2,0.001]
["bitfinex","ETHUSD",1770812661116,0.96457009,1968.6,1967.3,2.25218347]
["bitfinex","ETHUSD",1770812661325,0.96457009,1968.6,1967.3,1.2707386]
["bitfinex","ETHUSD",1770812661855,0.96257009,1968.4,1967.3,5.08294221]
["bitfinex","ETHUSD",1770812662148,0.96257009,1968.4,1967.3,6.06435335]
["bitfinex","ETHUSD",1770812662447,0.96257009,1968.4,1967.4,0.98141114]
["bitfinex","ETHUSD",1770812662828,0.96257009,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812663934,0.96257009,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812664850,1.27013158,1968.3,1967.3,2.25218834]
["bitfinex","ETHUSD",1770812665056,2.23270167,1968.3,1967.3,2.25218834]
["bitfinex","ETHUSD",1770812665851,2.23270167,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812666051,0.93852378,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812666444,1.27004851,1968.5,1967.6,0.92605385]
["bitfinex","ETHUSD",1770812666645,2.20857229,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812666953,0.93852378,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812668569,0.93852378,1968.2,1967.4,1.27168442]
["bitfinex","ETHUSD",1770812669066,5.08052634,1968.4,1967.4,2.19773827]
["bitfinex","ETHUSD",1770812669276,1.27006705,1968.4,1967.5,0.92605385]
["bitfinex","ETHUSD",1770812669789,2.20859083,1968.4,1967.5,0.92605385]
["bitfinex","ETHUSD",1770812670991,0.93852378,1968.3,1967.4,5.08371759]
["bitfinex","ETHUSD",1770812671278,0.93852378,1968.3,1967.5,1.27063937]
["bitfinex","ETHUSD",1770812671580,0.93852378,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770812671743,0.93852378,1968.3,1967.4,1.27171219]
["bitfinex","ETHUSD",1770812672151,0.93852378,1968.3,1967.4,1.27166024]
["bitfinex","ETHUSD",1770812672349,0.93852378,1968.3,1967.4,1.27170964]
["bitfinex","ETHUSD",1770812673177,2.20871989,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770812673354,0.93852378,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770812675467,0.93852378,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770812676292,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770812677794,2.208786,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1770812678163,1.27026222,1968.1,1967.3,2.19683105]
["bitfinex","ETHUSD",1770812679191,1.27026222,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770812679562,6.0195664,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770812679889,0.93852378,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770812681594,7.7955664,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770812682358,1.776,1968.2,1967.4,0.92705385]
["bitfinex","ETHUSD",1770812683167,1.27018074,1968.3,1967.4,0.92705385]
["bitfinex","ETHUSD",1770812683701,5.08040581,1968.4,1967.6,0.92605385]
["bitfinex","ETHUSD",1770812684906,0.002,1968.5,1967.6,0.92605385]
["bitfinex","ETHUSD",1770812685802,0.002,1968.5,1967.7,2.19657272]
["bitfinex","ETHUSD",1770812689576,0.94052378,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1770812690606,1.27006705,1968.4,1967.5,2.17089581]
["bitfinex","ETHUSD",1770812691594,2.21057359,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812691793,2.21057359,1968.5,1967.6,0.90024778]
["bitfinex","ETHUSD",1770812692405,2.21057359,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1770812692624,2.21057359,1968.5,1967.6,0.90024778]
["bitfinex","ETHUSD",1770812693678,0.002,1968.4,1967.6,0.90024778]
["bitfinex","ETHUSD",1770812693885,0.90404675,1968.4,1967.5,1.27063824]
["bitfinex","ETHUSD",1770812694800,0.90204675,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770812696289,1.27013158,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770812696290,0.90204675,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770812696487,0.90204675,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770812697025,0.90204675,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770812698098,1.27045431,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770812698277,0.90204675,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770812698985,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770812699811,2.1726302,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770812700113,0.90204675,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1770812700287,0.90204675,1967.4,1966.4,1.27133271]
["bitfinex","ETHUSD",1770812700929,1.2707772,1967.3,1966.5,0.90024778]
["bitfinex","ETHUSD",1770812701227,1.2707772,1967.3,1966.3,1.27141822]
["bitfinex","ETHUSD",1770812701383,0.90204675,1967.2,1966.2,0.90124778]
["bitfinex","ETHUSD",1770812701587,0.90204675,1967.2,1966.3,1.27141639]
["bitfinex","ETHUSD",1770812701886,1.2707772,1967.3,1965.6,1.27283729]
["bitfinex","ETHUSD",1770812701887,0.90204675,1967.0,1965.6,1.27283729]
["bitfinex","ETHUSD",1770812702099,7.19777417,1967.1,1965.7,1.27178827]
["bitfinex","ETHUSD",1770812702100,0.90204675,1966.8,1965.7,1.27178827]
["bitfinex","ETHUSD",1770812702310,0.90204675,1966.8,1966.0,1.27412647]
["bitfinex","ETHUSD",1770812702633,1.776,1966.9,1966.3,1.27140641]
["bitfinex","ETHUSD",1770812702791,3.04706511,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1770812703291,3.04706511,1966.9,1966.1,2.1718006]
["bitfinex","ETHUSD",1770812703497,5.08329457,1967.3,1966.2,0.90024778]
["bitfinex","ETHUSD",1770812703498,1.27088398,1967.2,1966.2,0.90024778]
["bitfinex","ETHUSD",1770812703699,2.1726302,1967.6,1966.2,0.90024778]
["bitfinex","ETHUSD",1770812704037,0.90204675,1967.5,1966.2,0.90024778]
["bitfinex","ETHUSD",1770812705244,1.27071261,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770812705456,2.17275936,1967.4,1966.3,2.17167126]
["bitfinex","ETHUSD",1770812705744,0.90204675,1967.3,1966.0,0.90278664]
["bitfinex","ETHUSD",1770812705912,0.90204675,1967.3,1966.1,1.27150467]
["bitfinex","ETHUSD",1770812706113,0.90204675,1967.3,1966.2,1.27147964]
["bitfinex","ETHUSD",1770812706312,0.90204675,1967.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1770812706313,0.90204675,1967.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1770812706517,0.90204675,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1770812707263,0.90204675,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1770812709176,0.90204675,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1770812709670,0.90204675,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770812712148,0.90204675,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770812712350,2.67904675,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770812712973,0.90204675,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770812713275,1.777,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770812713665,1.27135882,1966.4,1965.6,0.90124778]
["bitfinex","ETHUSD",1770812714043,2.17321164,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1770812717059,0.90204675,1966.6,1965.6,1.27285928]
["bitfinex","ETHUSD",1770812717466,0.90204675,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1770812718351,0.90204675,1966.6,1965.6,1.27286652]
["bitfinex","ETHUSD",1770812719293,1.27129417,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770812728970,1.27129417,1966.5,1965.7,0.90263135]
["bitfinex","ETHUSD",1770812730711,2.17769306,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1770812730884,0.90652817,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1770812731904,0.90652817,1966.6,1965.8,1.27274687]
["bitfinex","ETHUSD",1770812732111,0.002,1966.4,1965.8,1.27274687]
["bitfinex","ETHUSD",1770812732505,0.002,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770812733696,0.90852817,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770812735547,0.90652817,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770812737447,0.90652817,1966.0,1964.9,0.001]
["bitfinex","ETHUSD",1770812738116,1.777,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1770812738311,0.90652817,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1770812739733,0.90652817,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770812740242,2.17833973,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1770812740647,0.90652817,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770812741651,0.90652817,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1770812741867,1.27194098,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770812745058,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770812745259,1.27194098,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770812745657,0.90652817,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770812745861,0.90652817,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770812746239,0.90652817,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770812746770,1.27207042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770812747169,2.17859859,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770812747973,0.90652817,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770812748744,1.27232938,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770812749276,2.17885755,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770812750451,1.27232938,1964.9,1964.0,0.98668732]
["bitfinex","ETHUSD",1770812750774,1.27219988,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770812751069,1.27219988,1965.1,1964.2,2.25693127]
["bitfinex","ETHUSD",1770812751964,2.22770349,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770812752477,2.22770349,1965.1,1964.1,1.27380177]
["bitfinex","ETHUSD",1770812753773,2.22770349,1965.1,1964.1,0.98514846]
["bitfinex","ETHUSD",1770812753774,1.27219988,1965.1,1964.1,0.98514846]
["bitfinex","ETHUSD",1770812754675,1.27213515,1965.2,1964.1,0.98514846]
["bitfinex","ETHUSD",1770812756377,1.27213515,1965.2,1964.3,0.98414846]
["bitfinex","ETHUSD",1770812757454,3.0500974,1965.3,1964.3,0.98414846]
["bitfinex","ETHUSD",1770812757773,0.95550361,1965.2,1964.3,0.98414846]
["bitfinex","ETHUSD",1770812757945,0.95550361,1965.2,1964.2,4.03493127]
["bitfinex","ETHUSD",1770812758152,3.0500974,1965.3,1964.3,0.98414846]
["bitfinex","ETHUSD",1770812758556,3.0500974,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1770812758777,3.0500974,1965.3,1964.4,2.25680168]
["bitfinex","ETHUSD",1770812759082,0.002,1965.1,1964.4,2.25680168]
["bitfinex","ETHUSD",1770812761186,0.95750361,1965.1,1964.4,1.2726253]
["bitfinex","ETHUSD",1770812761477,0.002,1965.1,1964.4,2.25675173]
["bitfinex","ETHUSD",1770812761667,0.002,1965.1,1964.4,1.27260327]
["bitfinex","ETHUSD",1770812761853,0.002,1965.1,1964.5,0.98414846]
["bitfinex","ETHUSD",1770812762660,0.002,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1770812763184,0.002,1965.1,1964.6,2.25667212]
["bitfinex","ETHUSD",1770812763600,0.002,1965.1,1964.7,0.98414846]
["bitfinex","ETHUSD",1770812764063,1.27181156,1965.7,1964.7,0.98414846]
["bitfinex","ETHUSD",1770812764999,1.27181156,1965.7,1964.8,2.25654259]
["bitfinex","ETHUSD",1770812766069,1.27181156,1965.7,1964.9,0.98414846]
["bitfinex","ETHUSD",1770812766377,1.27178511,1965.8,1964.9,0.98414846]
["bitfinex","ETHUSD",1770812766578,1.27520517,1966.0,1964.9,0.98414846]
["bitfinex","ETHUSD",1770812766993,1.27520517,1966.0,1965.1,0.98414846]
["bitfinex","ETHUSD",1770812767694,2.23070878,1966.0,1965.1,2.76214846]
["bitfinex","ETHUSD",1770812768286,0.95550361,1965.9,1964.3,0.98414846]
["bitfinex","ETHUSD",1770812768485,0.95550361,1965.9,1964.9,1.27232097]
["bitfinex","ETHUSD",1770812768696,0.95550361,1965.9,1964.8,1.27234325]
["bitfinex","ETHUSD",1770812768912,0.95550361,1965.9,1964.6,1.27251269]
["bitfinex","ETHUSD",1770812768913,0.95550361,1965.4,1964.6,1.27251269]
["bitfinex","ETHUSD",1770812769127,0.95550361,1965.4,1964.5,1.27254019]
["bitfinex","ETHUSD",1770812769783,0.95550361,1965.4,1964.4,1.27260123]
["bitfinex","ETHUSD",1770812770105,0.95550361,1965.4,1964.5,1.27256707]
["bitfinex","ETHUSD",1770812770807,0.95550361,1965.2,1964.2,1.2737392]
["bitfinex","ETHUSD",1770812771680,0.95550361,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770812771893,0.95550361,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770812773602,2.22770349,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770812773801,0.95550361,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770812775393,1.27219988,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770812775592,6.04430316,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770812775990,0.95550361,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770812777620,1.27226463,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770812781605,0.99093484,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770812782444,0.99093484,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770812784018,0.99093484,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770812784214,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770812789822,0.91455816,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770812791535,1.27252366,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770812791954,2.18708182,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770812793164,0.91455816,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770812794454,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770812794660,2.18701705,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770812795859,1.27219988,1965.1,1964.2,0.9662886]
["bitfinex","ETHUSD",1770812796067,2.18675804,1965.1,1964.2,0.9662886]
["bitfinex","ETHUSD",1770812796661,2.18688754,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770812796835,1.27432938,1964.9,1964.2,0.9672886]
["bitfinex","ETHUSD",1770812797832,1.27432938,1964.9,1964.2,0.9172886]
["bitfinex","ETHUSD",1770812798766,0.002,1964.9,1964.2,2.19002333]
["bitfinex","ETHUSD",1770812799466,0.002,1964.9,1964.3,0.9662886]
["bitfinex","ETHUSD",1770812799671,0.002,1965.0,1964.3,0.9662886]
["bitfinex","ETHUSD",1770812800575,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770812800776,0.91655816,1965.0,1964.3,1.27270386]
["bitfinex","ETHUSD",1770812800976,0.91655816,1965.0,1964.1,2.7462886]
["bitfinex","ETHUSD",1770812801146,0.91655816,1965.0,1964.2,1.27277832]
["bitfinex","ETHUSD",1770812801560,0.91655816,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770812801848,0.91655816,1965.0,1964.1,1.2738455]
["bitfinex","ETHUSD",1770812802261,0.91655816,1965.0,1964.3,2.23899132]
["bitfinex","ETHUSD",1770812802262,0.002,1965.0,1964.3,2.23899132]
["bitfinex","ETHUSD",1770812803459,0.002,1965.0,1964.4,0.9662886]
["bitfinex","ETHUSD",1770812806178,0.002,1965.0,1964.5,2.23887704]
["bitfinex","ETHUSD",1770812807056,0.002,1965.0,1964.5,4.01787704]
["bitfinex","ETHUSD",1770812807459,0.91655816,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770812807654,0.91655816,1965.0,1964.2,6.36294221]
["bitfinex","ETHUSD",1770812807880,0.91655816,1965.0,1964.2,7.63567436]
["bitfinex","ETHUSD",1770812808054,0.002,1965.0,1964.4,1.27264749]
["bitfinex","ETHUSD",1770812808389,0.002,1965.0,1964.3,5.09074718]
["bitfinex","ETHUSD",1770812808900,0.002,1965.0,1964.4,6.36294221]
["bitfinex","ETHUSD",1770812809186,0.91655816,1965.0,1964.5,6.36294221]
["bitfinex","ETHUSD",1770812809387,0.91655816,1965.0,1964.3,6.36294221]
["bitfinex","ETHUSD",1770812809768,0.91655816,1965.0,1964.3,6.36394221]
["bitfinex","ETHUSD",1770812809970,0.002,1964.9,1964.3,6.36394221]
["bitfinex","ETHUSD",1770812811091,1.27432938,1964.9,1964.3,7.63661699]
["bitfinex","ETHUSD",1770812811261,1.27432938,1964.9,1964.3,6.36394221]
["bitfinex","ETHUSD",1770812813264,2.21270516,1964.9,1964.3,6.36394221]
["bitfinex","ETHUSD",1770812815487,2.21270516,1964.9,1964.4,6.36294221]
["bitfinex","ETHUSD",1770812817270,2.21270516,1964.9,1964.5,6.36294221]
["bitfinex","ETHUSD",1770812817471,0.93837578,1964.8,1964.5,6.36294221]
["bitfinex","ETHUSD",1770812818072,0.93837578,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770812818266,0.93837578,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770812818770,0.93837578,1964.8,1963.5,1.27419304]
["bitfinex","ETHUSD",1770812818999,0.93837578,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770812819374,0.93837578,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770812821415,2.21122339,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770812821915,0.93837578,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770812823210,0.93837578,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770812823707,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770812824118,2.21135301,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770812824318,0.93837578,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770812825596,0.93837578,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770812825800,2.21148267,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770812826296,1.2730256,1963.9,1963.2,0.93812429]
["bitfinex","ETHUSD",1770812827198,1.27296304,1964.0,1963.2,0.93812429]
["bitfinex","ETHUSD",1770812827417,1.27283487,1964.2,1963.3,0.93712429]
["bitfinex","ETHUSD",1770812827822,5.09101203,1964.3,1963.4,2.2104257]
["bitfinex","ETHUSD",1770812828694,0.93837578,1964.2,1963.2,1.27442196]
["bitfinex","ETHUSD",1770812828908,0.93837578,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770812829105,0.93837578,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812829900,2.21148267,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812830423,1.27308956,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812831327,1.27308956,1963.8,1963.0,0.93866315]
["bitfinex","ETHUSD",1770812831736,1.27291242,1964.0,1963.0,0.93866315]
["bitfinex","ETHUSD",1770812832045,1.27291242,1964.0,1963.1,2.21062029]
["bitfinex","ETHUSD",1770812832914,0.93837578,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770812833999,1.27297723,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770812834202,0.93837578,1963.8,1963.0,1.27505884]
["bitfinex","ETHUSD",1770812837243,1.27310689,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812837943,1.27310689,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770812838313,0.93837578,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770812838728,0.93837578,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770812839415,0.93837578,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770812842059,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770812842989,2.25674315,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770812843149,1.123,1963.5,1962.7,0.94701604]
["bitfinex","ETHUSD",1770812843337,2.39626617,1963.5,1962.7,0.94701604]
["bitfinex","ETHUSD",1770812843760,3.37957819,1963.5,1962.7,0.94701604]
["bitfinex","ETHUSD",1770812843965,3.37957819,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770812844163,0.917,1963.7,1962.9,0.94601604]
["bitfinex","ETHUSD",1770812844164,2.19013281,1963.7,1962.9,0.94601604]
["bitfinex","ETHUSD",1770812845030,0.917,1963.7,1962.9,0.94601604]
["bitfinex","ETHUSD",1770812845657,1.2750923,1963.8,1962.9,0.94601604]
["bitfinex","ETHUSD",1770812845658,0.002,1963.8,1962.9,0.94601604]
["bitfinex","ETHUSD",1770812846265,0.002,1963.8,1963.1,0.9583036]
["bitfinex","ETHUSD",1770812848849,0.002,1963.8,1963.2,2.23173473]
["bitfinex","ETHUSD",1770812849784,0.002,1963.8,1963.3,0.777]
["bitfinex","ETHUSD",1770812849998,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770812850296,0.002,1963.8,1963.3,0.822]
["bitfinex","ETHUSD",1770812850986,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770812851174,0.9622193,1963.6,1962.4,6.05405479]
["bitfinex","ETHUSD",1770812851360,0.9622193,1963.6,1962.9,5.0934842]
["bitfinex","ETHUSD",1770812851859,0.002,1963.7,1963.0,0.9583036]
["bitfinex","ETHUSD",1770812852059,0.002,1963.7,1963.1,1.27344997]
["bitfinex","ETHUSD",1770812852287,0.002,1963.7,1963.0,2.23182427]
["bitfinex","ETHUSD",1770812852666,0.002,1963.7,1963.1,1.27349338]
["bitfinex","ETHUSD",1770812853176,0.002,1963.7,1963.1,6.36697758]
["bitfinex","ETHUSD",1770812853470,0.002,1963.7,1963.2,0.9583036]
["bitfinex","ETHUSD",1770812854388,0.002,1963.7,1963.3,1.234]
["bitfinex","ETHUSD",1770812855094,0.002,1963.7,1963.3,2.5073311]
["bitfinex","ETHUSD",1770812858007,0.002,1963.7,1963.3,3.4656347]
["bitfinex","ETHUSD",1770812859070,0.002,1963.7,1963.4,5.0934842]
["bitfinex","ETHUSD",1770812859419,0.002,1963.9,1963.6,0.9583036]
["bitfinex","ETHUSD",1770812859713,0.002,1963.9,1963.7,7.0504842]
["bitfinex","ETHUSD",1770812861527,0.002,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1770812864625,2.23478995,1964.6,1963.9,5.0934842]
["bitfinex","ETHUSD",1770812864798,2.23478995,1964.6,1964.0,2.574]
["bitfinex","ETHUSD",1770812865533,1.27257065,1964.6,1964.0,2.574]
["bitfinex","ETHUSD",1770812865714,0.9622193,1964.5,1964.0,2.574]
["bitfinex","ETHUSD",1770812866029,0.9622193,1964.5,1963.8,2.59]
["bitfinex","ETHUSD",1770812866222,0.9622193,1964.5,1963.8,7.6834842]
["bitfinex","ETHUSD",1770812866399,0.9622193,1964.3,1963.8,7.6834842]
["bitfinex","ETHUSD",1770812867412,0.9622193,1964.3,1963.8,8.95652284]
["bitfinex","ETHUSD",1770812867600,0.9622193,1964.3,1963.8,7.6834842]
["bitfinex","ETHUSD",1770812868205,0.9622193,1964.3,1963.8,5.0934842]
["bitfinex","ETHUSD",1770812868412,1.27278281,1964.2,1963.8,5.0934842]
["bitfinex","ETHUSD",1770812869226,2.23500211,1964.2,1963.9,5.0934842]
["bitfinex","ETHUSD",1770812869415,2.23500211,1964.2,1963.7,2.615]
["bitfinex","ETHUSD",1770812869416,2.23500211,1964.2,1963.7,7.7084842]
["bitfinex","ETHUSD",1770812870629,2.23500211,1964.2,1963.7,5.0934842]
["bitfinex","ETHUSD",1770812871232,0.93599398,1964.1,1963.7,5.0934842]
["bitfinex","ETHUSD",1770812872734,2.20885379,1964.1,1963.7,5.0934842]
["bitfinex","ETHUSD",1770812874116,0.93599398,1964.1,1963.7,6.3665823]
["bitfinex","ETHUSD",1770812874324,2.20875664,1964.3,1963.7,6.3665823]
["bitfinex","ETHUSD",1770812875438,2.20875664,1964.3,1963.7,1.2730981]
["bitfinex","ETHUSD",1770812875605,1.27271384,1964.4,1963.8,5.0934842]
["bitfinex","ETHUSD",1770812875810,3.03961788,1964.5,1963.8,5.0934842]
["bitfinex","ETHUSD",1770812876834,3.03961788,1964.5,1963.8,5.0944842]
["bitfinex","ETHUSD",1770812877208,1.27255663,1964.6,1963.9,6.36646143]
["bitfinex","ETHUSD",1770812877409,1.27255663,1964.6,1964.0,2.615]
["bitfinex","ETHUSD",1770812880669,1.27255663,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770812881476,0.93599398,1964.5,1964.2,5.0934842]
["bitfinex","ETHUSD",1770812881676,0.93599398,1964.5,1964.0,5.0934842]
["bitfinex","ETHUSD",1770812881677,0.93599398,1964.4,1964.0,5.0934842]
["bitfinex","ETHUSD",1770812881978,0.93599398,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770812882137,1.265,1964.5,1964.0,1.27290379]
["bitfinex","ETHUSD",1770812882463,1.265,1964.5,1964.1,5.0934842]
["bitfinex","ETHUSD",1770812882788,1.27255391,1964.6,1964.1,6.36632653]
["bitfinex","ETHUSD",1770812882984,1.27255391,1964.6,1964.2,5.0934842]
["bitfinex","ETHUSD",1770812883742,0.93599398,1964.5,1964.2,5.0934842]
["bitfinex","ETHUSD",1770812884881,1.27255391,1964.6,1964.3,5.0934842]
["bitfinex","ETHUSD",1770812885110,1.27255391,1964.6,1962.0,4.31344468]
["bitfinex","ETHUSD",1770812885111,0.93599398,1964.1,1962.0,4.31344468]
["bitfinex","ETHUSD",1770812885370,0.93599398,1964.1,1961.9,0.9153398]
["bitfinex","ETHUSD",1770812885371,6.46636534,1962.3,1961.9,0.9153398]
["bitfinex","ETHUSD",1770812885595,1.09830507,1962.2,1961.9,1.9983398]
["bitfinex","ETHUSD",1770812885735,1.09830507,1962.1,1962.0,0.9153398]
["bitfinex","ETHUSD",1770812885940,1.63907155,1962.4,1962.0,0.9153398]
["bitfinex","ETHUSD",1770812886188,0.26619021,1962.4,1962.0,0.9153398]
["bitfinex","ETHUSD",1770812886748,0.26619021,1962.4,1962.1,0.9153398]
["bitfinex","ETHUSD",1770812888510,1.83050845,1962.8,1962.1,0.9153398]
["bitfinex","ETHUSD",1770812888682,1.37288134,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770812888870,1.37288134,1962.8,1962.3,0.9153398]
["bitfinex","ETHUSD",1770812889198,1.37288134,1962.8,1962.4,2.589]
["bitfinex","ETHUSD",1770812890465,1.83204731,1963.0,1962.5,0.9153398]
["bitfinex","ETHUSD",1770812890668,1.37288134,1962.9,1962.5,0.9153398]
["bitfinex","ETHUSD",1770812890867,0.00153886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770812891066,1.3744202,1963.0,1962.7,0.917]
["bitfinex","ETHUSD",1770812891271,0.00153886,1963.0,1962.7,0.917]
["bitfinex","ETHUSD",1770812891684,0.00153886,1963.0,1962.7,1.8323398]
["bitfinex","ETHUSD",1770812892918,0.00153886,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770812893074,0.00153886,1963.0,1962.9,2.569]
["bitfinex","ETHUSD",1770812893794,0.00153886,1963.0,1962.9,3.4843398]
["bitfinex","ETHUSD",1770812894486,0.00153886,1963.0,1962.3,0.9153398]
["bitfinex","ETHUSD",1770812894673,0.00153886,1963.0,1962.8,0.9153398]
["bitfinex","ETHUSD",1770812894874,0.00153886,1963.0,1962.9,3.88362575]
["bitfinex","ETHUSD",1770812896202,1.83050845,1963.6,1963.0,0.9153398]
["bitfinex","ETHUSD",1770812896505,1.37288134,1963.4,1963.1,0.918]
["bitfinex","ETHUSD",1770812896673,1.37288134,1963.3,1963.1,0.918]
["bitfinex","ETHUSD",1770812896875,1.37288134,1963.6,1963.1,0.918]
["bitfinex","ETHUSD",1770812897114,1.37288134,1963.5,1963.1,2.19147651]
["bitfinex","ETHUSD",1770812897332,1.37288134,1963.5,1962.6,0.9153398]
["bitfinex","ETHUSD",1770812897472,1.83050845,1963.2,1962.5,0.918]
["bitfinex","ETHUSD",1770812897677,2.76650243,1963.1,1962.4,0.918]
["bitfinex","ETHUSD",1770812897903,1.83050845,1962.9,1962.5,1.637]
["bitfinex","ETHUSD",1770812898201,1.09256391,1962.8,1962.5,1.637]
["bitfinex","ETHUSD",1770812898509,2.46544525,1962.7,1962.5,1.637]
["bitfinex","ETHUSD",1770812898801,1.09256391,1962.6,1962.5,1.637]
["bitfinex","ETHUSD",1770812899604,3.10405028,1963.1,1962.4,2.18924107]
["bitfinex","ETHUSD",1770812899805,1.37288134,1962.9,1962.5,4.78986241]
["bitfinex","ETHUSD",1770812900006,1.09205482,1962.8,1962.5,4.78986241]
["bitfinex","ETHUSD",1770812900209,1.37288134,1962.8,1962.5,4.78986241]
["bitfinex","ETHUSD",1770812900616,1.37288134,1962.8,1962.5,3.516]
["bitfinex","ETHUSD",1770812900798,1.09196318,1962.7,1962.5,2.89678301]
["bitfinex","ETHUSD",1770812900987,1.37288134,1962.8,1962.5,2.86881525]
["bitfinex","ETHUSD",1770812901300,1.37288134,1962.8,1962.5,4.14269651]
["bitfinex","ETHUSD",1770812901606,1.83050845,1963.2,1962.5,5.31615617]
["bitfinex","ETHUSD",1770812901810,1.37288134,1963.0,1962.5,5.31615617]
["bitfinex","ETHUSD",1770812901990,1.0917755,1962.9,1962.5,4.14269651]
["bitfinex","ETHUSD",1770812902309,1.0917755,1962.8,1962.5,4.14269651]
["bitfinex","ETHUSD",1770812902508,1.37288134,1963.0,1962.5,4.14269651]
["bitfinex","ETHUSD",1770812902688,0.002,1962.6,1962.5,4.14269651]
["bitfinex","ETHUSD",1770812903810,0.002,1962.6,1962.5,2.86881525]
["bitfinex","ETHUSD",1770812904012,0.002,1962.6,1962.5,3.534]
["bitfinex","ETHUSD",1770812904511,0.002,1962.6,1962.5,4.80788535]
["bitfinex","ETHUSD",1770812905182,0.002,1962.6,1962.4,5.09579966]
["bitfinex","ETHUSD",1770812905510,0.002,1962.6,1962.5,3.534]
["bitfinex","ETHUSD",1770812907409,1.37488134,1962.6,1962.5,3.534]
["bitfinex","ETHUSD",1770812907614,1.37488134,1962.6,1962.5,4.80788535]
["bitfinex","ETHUSD",1770812907815,1.37488134,1962.6,1962.5,3.534]
["bitfinex","ETHUSD",1770812908111,0.002,1962.7,1962.5,4.80788535]
["bitfinex","ETHUSD",1770812908485,0.002,1962.7,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812908695,1.83050845,1963.2,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812908894,1.09278778,1963.1,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812909110,1.09278778,1963.0,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812909299,1.09278778,1962.9,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812909500,1.09278778,1962.8,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812909688,0.16850348,1962.7,1962.5,5.99173931]
["bitfinex","ETHUSD",1770812909890,2.74576268,1963.2,1962.6,1.18385396]
["bitfinex","ETHUSD",1770812909891,1.83050845,1963.2,1962.6,1.18385396]
["bitfinex","ETHUSD",1770812912119,1.83050845,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812914299,1.83050845,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770812915095,0.002,1963.5,1962.9,1.18385396]
["bitfinex","ETHUSD",1770812915314,0.001,1963.5,1963.0,3.79985396]
["bitfinex","ETHUSD",1770812916307,0.002,1963.1,1963.0,5.07341483]
["bitfinex","ETHUSD",1770812917118,0.001,1963.5,1963.1,1.18385396]
["bitfinex","ETHUSD",1770812917324,1.27445801,1964.0,1963.2,2.10185396]
["bitfinex","ETHUSD",1770812918316,1.14503307,1963.9,1963.2,1.27341857]
["bitfinex","ETHUSD",1770812918521,1.14503307,1963.9,1963.3,3.534]
["bitfinex","ETHUSD",1770812918720,1.14503307,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812919026,1.14503307,1963.7,1963.2,0.918]
["bitfinex","ETHUSD",1770812919195,1.14503307,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770812919196,1.14503307,1963.5,1963.0,0.918]
["bitfinex","ETHUSD",1770812919520,0.66649586,1963.0,1962.6,1.19]
["bitfinex","ETHUSD",1770812919691,1.14503307,1963.1,1962.6,1.19]
["bitfinex","ETHUSD",1770812919897,9.09395483,1963.7,1962.6,2.46380803]
["bitfinex","ETHUSD",1770812919898,1.14503307,1963.5,1962.6,2.46380803]
["bitfinex","ETHUSD",1770812920288,1.14503307,1963.3,1962.6,2.46380803]
["bitfinex","ETHUSD",1770812920835,1.14503307,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770812921608,1.14503307,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1770812921806,1.14503307,1963.0,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812922123,1.14503307,1962.8,1962.1,1.2741374]
["bitfinex","ETHUSD",1770812922323,1.27375554,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812922931,2.41878861,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812925238,2.41878861,1962.7,1962.0,2.61853886]
["bitfinex","ETHUSD",1770812925404,1.14503307,1962.7,1962.0,2.61853886]
["bitfinex","ETHUSD",1770812925732,1.27372354,1962.8,1962.0,2.61853886]
["bitfinex","ETHUSD",1770812926336,2.41875661,1962.8,1962.0,2.61853886]
["bitfinex","ETHUSD",1770812926539,1.14503307,1962.7,1962.0,2.61853886]
["bitfinex","ETHUSD",1770812926711,1.14503307,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812927937,1.291,1962.9,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812927938,1.14503307,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770812929209,1.14503307,1962.2,1961.3,1.27566108]
["bitfinex","ETHUSD",1770812929540,1.14503307,1962.2,1961.3,3.4846527]
["bitfinex","ETHUSD",1770812929748,1.14503307,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770812929958,1.14503307,1962.2,1961.4,1.27459544]
["bitfinex","ETHUSD",1770812931571,1.27395756,1962.4,1961.4,1.43694567]
["bitfinex","ETHUSD",1770812933033,2.74121797,1962.6,1961.4,1.43694567]
["bitfinex","ETHUSD",1770812933547,5.09528176,1962.7,1961.6,1.43694567]
["bitfinex","ETHUSD",1770812933548,1.27380539,1962.7,1961.6,1.43694567]
["bitfinex","ETHUSD",1770812934249,2.74109175,1962.8,1961.6,1.43694567]
["bitfinex","ETHUSD",1770812935150,1.27364771,1962.9,1961.6,1.43694567]
["bitfinex","ETHUSD",1770812935655,1.27364771,1962.9,1961.8,1.43694567]
["bitfinex","ETHUSD",1770812935835,1.27364771,1962.9,1961.9,4.80494567]
["bitfinex","ETHUSD",1770812936037,1.27364771,1962.9,1962.0,2.442]
["bitfinex","ETHUSD",1770812936538,1.27364771,1962.9,1962.0,3.87894567]
["bitfinex","ETHUSD",1770812936951,2.74099895,1962.9,1962.0,3.87894567]
["bitfinex","ETHUSD",1770812937132,1.27364771,1962.9,1962.0,2.442]
["bitfinex","ETHUSD",1770812937455,1.46735124,1962.8,1962.0,2.418]
["bitfinex","ETHUSD",1770812937651,2.74106504,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812938026,1.2737138,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812938232,1.27366962,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770812938455,1.27366962,1962.9,1962.1,2.71109071]
["bitfinex","ETHUSD",1770812938666,2.74250379,1963.0,1962.1,2.71109071]
["bitfinex","ETHUSD",1770812939359,2.74250379,1963.0,1962.1,5.10509071]
["bitfinex","ETHUSD",1770812940454,1.46735124,1962.9,1962.2,2.379]
["bitfinex","ETHUSD",1770812941163,2.1905319,1962.9,1962.1,3.64414212]
["bitfinex","ETHUSD",1770812941362,1.46735124,1962.9,1962.1,3.64414212]
["bitfinex","ETHUSD",1770812941862,1.46735124,1962.9,1962.1,1.27414212]
["bitfinex","ETHUSD",1770812942160,1.46935124,1962.9,1962.1,3.63414212]
["bitfinex","ETHUSD",1770812942566,1.27369064,1962.8,1962.1,3.63414212]
["bitfinex","ETHUSD",1770812942868,1.27369064,1962.8,1962.1,3.62514212]
["bitfinex","ETHUSD",1770812943237,1.27369064,1962.8,1962.1,3.62114212]
["bitfinex","ETHUSD",1770812943952,1.27369064,1962.8,1961.7,1.43694567]
["bitfinex","ETHUSD",1770812943953,1.46735124,1962.7,1961.7,1.43694567]
["bitfinex","ETHUSD",1770812944263,1.46735124,1962.7,1962.0,1.27420347]
["bitfinex","ETHUSD",1770812944466,2.74117168,1962.6,1961.8,2.77831453]
["bitfinex","ETHUSD",1770812945465,2.74117168,1962.6,1961.8,3.59931453]
["bitfinex","ETHUSD",1770812945641,2.74117168,1962.6,1961.8,3.59731453]
["bitfinex","ETHUSD",1770812946268,5.09490061,1962.8,1961.9,1.43694567]
["bitfinex","ETHUSD",1770812946543,1.27369064,1962.8,1962.1,1.43694567]
["bitfinex","ETHUSD",1770812946781,1.27567588,1962.9,1962.1,1.43694567]
["bitfinex","ETHUSD",1770812947156,2.74302712,1962.9,1962.1,1.43694567]
["bitfinex","ETHUSD",1770812948665,1.27563401,1962.9,1962.2,2.71102578]
["bitfinex","ETHUSD",1770812949575,1.27563401,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770812949947,2.74298525,1962.9,1962.1,1.27409924]
["bitfinex","ETHUSD",1770812951249,1.46735124,1962.8,1961.9,1.2742278]
["bitfinex","ETHUSD",1770812951475,1.46735124,1962.7,1961.8,1.27429787]
["bitfinex","ETHUSD",1770812951694,1.46735124,1962.7,1962.0,1.27419003]
["bitfinex","ETHUSD",1770812952690,1.27382044,1962.6,1961.9,4.96417286]
["bitfinex","ETHUSD",1770812953454,1.46735124,1962.7,1961.9,3.52722719]
["bitfinex","ETHUSD",1770812954778,1.27382044,1962.6,1961.9,3.52722719]
["bitfinex","ETHUSD",1770812955373,2.74117168,1962.6,1961.9,3.51322719]
["bitfinex","ETHUSD",1770812955876,2.74117168,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770812958583,2.74115789,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770812961874,2.74115789,1962.7,1962.0,2.19]
["bitfinex","ETHUSD",1770812962764,1.4347151,1962.6,1962.0,2.19]
["bitfinex","ETHUSD",1770812963682,1.27369946,1962.8,1962.1,1.44032019]
["bitfinex","ETHUSD",1770812963970,1.4367151,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770812964560,1.4367151,1962.9,1962.1,2.71442736]
["bitfinex","ETHUSD",1770812964995,1.4347151,1962.8,1962.1,1.27410717]
["bitfinex","ETHUSD",1770812965197,1.4347151,1962.8,1962.1,2.17]
["bitfinex","ETHUSD",1770812965406,1.4347151,1962.8,1962.1,1.27413749]
["bitfinex","ETHUSD",1770812965873,1.27375554,1962.7,1962.1,3.44113749]
["bitfinex","ETHUSD",1770812966300,1.27568371,1962.9,1962.1,4.76239958]
["bitfinex","ETHUSD",1770812966471,1.27568371,1962.9,1962.2,1.32126209]
["bitfinex","ETHUSD",1770812967317,0.002,1962.9,1962.2,1.32126209]
["bitfinex","ETHUSD",1770812967893,0.002,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770812968293,0.002,1962.9,1962.3,2.59527727]
["bitfinex","ETHUSD",1770812970604,0.002,1962.6,1962.4,1.32126209]
["bitfinex","ETHUSD",1770812970926,0.002,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1770812971425,0.002,1962.6,1962.2,1.32126209]
["bitfinex","ETHUSD",1770812971592,0.002,1962.6,1962.3,3.44101156]
["bitfinex","ETHUSD",1770812972514,0.002,1962.6,1962.3,1.27401156]
["bitfinex","ETHUSD",1770812972723,0.002,1962.6,1962.3,3.44801156]
["bitfinex","ETHUSD",1770812973819,0.002,1962.6,1962.1,1.32226209]
["bitfinex","ETHUSD",1770812973820,0.002,1962.6,1962.1,1.2750997]
["bitfinex","ETHUSD",1770812974028,0.002,1962.6,1962.2,1.27407328]
["bitfinex","ETHUSD",1770812974329,0.002,1962.6,1962.1,1.27509098]
["bitfinex","ETHUSD",1770812974821,0.002,1962.6,1962.1,1.27514504]
["bitfinex","ETHUSD",1770812975201,0.002,1962.6,1962.1,2.59640713]
["bitfinex","ETHUSD",1770812976503,0.002,1962.6,1962.1,3.47914504]
["bitfinex","ETHUSD",1770812979613,0.002,1962.6,1962.1,4.80040713]
["bitfinex","ETHUSD",1770812980939,0.002,1962.6,1962.2,1.32126209]
["bitfinex","ETHUSD",1770812982130,0.002,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1770812983728,1.39884818,1962.6,1962.1,2.205]
["bitfinex","ETHUSD",1770812983909,1.39884818,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770812984111,0.002,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770812985529,0.002,1962.5,1962.2,2.263]
["bitfinex","ETHUSD",1770812985924,0.002,1962.5,1962.3,2.264]
["bitfinex","ETHUSD",1770812986434,0.002,1962.5,1962.3,3.53801036]
["bitfinex","ETHUSD",1770812986732,0.002,1962.5,1962.3,2.264]
["bitfinex","ETHUSD",1770812988566,0.002,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770812988744,0.002,1962.5,1962.2,2.282]
["bitfinex","ETHUSD",1770812989510,1.39684818,1962.3,1961.7,1.27439721]
["bitfinex","ETHUSD",1770812989712,1.39684818,1962.3,1961.8,2.28]
["bitfinex","ETHUSD",1770812990323,8.92374435,1962.2,1961.8,2.036]
["bitfinex","ETHUSD",1770812990757,1.27414504,1962.1,1961.8,2.036]
["bitfinex","ETHUSD",1770812991059,2.61312745,1962.1,1961.8,2.036]
["bitfinex","ETHUSD",1770812991422,1.33898241,1962.1,1961.6,2.268]
["bitfinex","ETHUSD",1770812992255,1.33898241,1962.1,1961.6,3.54246339]
["bitfinex","ETHUSD",1770812992988,5.09619839,1962.3,1961.7,1.34956574]
["bitfinex","ETHUSD",1770812992989,1.27406676,1962.3,1961.7,1.34956574]
["bitfinex","ETHUSD",1770812993990,2.61304917,1962.3,1961.6,3.54246339]
["bitfinex","ETHUSD",1770812996380,1.33898241,1962.2,1961.6,2.268]
["bitfinex","ETHUSD",1770812996574,1.33898241,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770812997159,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813001390,0.002,1962.0,1961.7,1.35056574]
["bitfinex","ETHUSD",1770813001594,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813001758,0.002,1962.0,1961.5,2.62504865]
["bitfinex","ETHUSD",1770813001759,1.34098241,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770813001959,1.34098241,1962.0,1961.5,2.273]
["bitfinex","ETHUSD",1770813002478,1.27427493,1961.9,1961.5,2.273]
["bitfinex","ETHUSD",1770813002671,2.61325734,1961.9,1961.5,2.273]
["bitfinex","ETHUSD",1770813002986,1.33898241,1961.9,1961.5,2.273]
["bitfinex","ETHUSD",1770813003370,5.09903678,1962.0,1961.5,2.273]
["bitfinex","ETHUSD",1770813003571,0.002,1962.0,1961.5,4.89708494]
["bitfinex","ETHUSD",1770813004588,0.002,1962.0,1961.6,1.34956574]
["bitfinex","ETHUSD",1770813006612,0.002,1962.0,1961.6,1.27443408]
["bitfinex","ETHUSD",1770813009210,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813009981,0.002,1962.0,1961.7,1.35056574]
["bitfinex","ETHUSD",1770813011011,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813011618,0.002,1962.0,1961.7,1.35056574]
["bitfinex","ETHUSD",1770813013082,0.002,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770813014014,0.002,1962.0,1961.9,2.329]
["bitfinex","ETHUSD",1770813016726,0.002,1962.0,1961.9,2.313]
["bitfinex","ETHUSD",1770813018225,0.002,1962.0,1961.8,1.27429704]
["bitfinex","ETHUSD",1770813018526,0.002,1962.0,1961.9,2.365]
["bitfinex","ETHUSD",1770813019291,0.002,1962.1,1961.9,2.365]
["bitfinex","ETHUSD",1770813019292,0.002,1962.5,1961.9,4.98884067]
["bitfinex","ETHUSD",1770813021334,0.002,1962.5,1962.0,1.27144637]
["bitfinex","ETHUSD",1770813023503,0.002,1962.5,1962.1,2.54559141]
["bitfinex","ETHUSD",1770813023702,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770813023940,0.002,1962.5,1962.2,2.402]
["bitfinex","ETHUSD",1770813024236,7.58604828,1962.4,1962.1,2.403]
["bitfinex","ETHUSD",1770813025026,1.27200419,1962.5,1962.0,2.403]
["bitfinex","ETHUSD",1770813025196,1.27200419,1962.5,1962.0,2.402]
["bitfinex","ETHUSD",1770813025396,1.27200419,1962.5,1962.0,3.67620438]
["bitfinex","ETHUSD",1770813025630,1.27000419,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813027507,2.52417893,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770813027701,1.249904,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770813028022,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770813028538,5.09671093,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770813029222,1.27414504,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770813029631,2.52403691,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770813029806,1.27399688,1962.4,1961.7,1.23680132]
["bitfinex","ETHUSD",1770813030415,1.27592551,1962.5,1961.7,1.23680132]
["bitfinex","ETHUSD",1770813030816,1.27592551,1962.5,1961.8,2.355]
["bitfinex","ETHUSD",1770813031623,1.251904,1962.5,1961.8,3.62930418]
["bitfinex","ETHUSD",1770813033023,1.251904,1962.5,1961.8,3.63030418]
["bitfinex","ETHUSD",1770813033422,0.002,1962.4,1961.8,3.63030418]
["bitfinex","ETHUSD",1770813034346,1.27595026,1962.4,1961.8,3.63030418]
["bitfinex","ETHUSD",1770813034841,2.52585426,1962.4,1961.8,3.63030418]
["bitfinex","ETHUSD",1770813036345,1.249904,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770813037222,1.27408011,1962.2,1961.5,1.23680132]
["bitfinex","ETHUSD",1770813038449,5.09632045,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813038650,1.27599879,1962.4,1961.7,1.23580132]
["bitfinex","ETHUSD",1770813039228,1.249904,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813039431,1.27599879,1962.4,1961.6,2.51027114]
["bitfinex","ETHUSD",1770813039638,1.27599879,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813039924,1.249904,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813040754,1.27408011,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813041056,1.249904,1962.3,1961.6,2.51027114]
["bitfinex","ETHUSD",1770813041656,2.52391939,1962.3,1961.6,2.51027114]
["bitfinex","ETHUSD",1770813042043,2.52393042,1962.3,1961.6,2.51027114]
["bitfinex","ETHUSD",1770813045536,0.002,1962.4,1961.7,1.23580132]
["bitfinex","ETHUSD",1770813045866,1.251904,1962.4,1961.7,1.23580132]
["bitfinex","ETHUSD",1770813046163,1.251904,1962.4,1961.6,1.27546982]
["bitfinex","ETHUSD",1770813046337,1.251904,1962.4,1961.7,1.23580132]
["bitfinex","ETHUSD",1770813046539,0.002,1962.2,1961.7,1.23580132]
["bitfinex","ETHUSD",1770813047559,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1770813047765,0.002,1962.2,1961.7,2.51015125]
["bitfinex","ETHUSD",1770813048534,0.002,1962.2,1961.6,4.42940243]
["bitfinex","ETHUSD",1770813048760,1.251904,1962.2,1961.7,1.27434993]
["bitfinex","ETHUSD",1770813048971,1.251904,1962.2,1961.5,1.27549442]
["bitfinex","ETHUSD",1770813049260,1.251904,1962.2,1961.6,1.27446744]
["bitfinex","ETHUSD",1770813049590,1.251904,1962.2,1961.6,1.23580132]
["bitfinex","ETHUSD",1770813049873,2.52598611,1962.2,1961.6,7.58707049]
["bitfinex","ETHUSD",1770813051139,1.23996983,1962.1,1961.5,2.296]
["bitfinex","ETHUSD",1770813051553,2.51415685,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770813051866,2.51415685,1962.1,1961.5,3.57048057]
["bitfinex","ETHUSD",1770813052267,2.51609565,1962.2,1961.5,4.76809892]
["bitfinex","ETHUSD",1770813052472,1.23996983,1962.1,1961.5,4.76809892]
["bitfinex","ETHUSD",1770813052669,1.23996983,1962.1,1961.5,3.57048057]
["bitfinex","ETHUSD",1770813053644,2.51417981,1962.0,1961.5,3.57048057]
["bitfinex","ETHUSD",1770813053842,1.23996983,1961.9,1961.5,2.296]
["bitfinex","ETHUSD",1770813054573,1.23996983,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770813055276,1.27420998,1962.0,1961.5,7.58973845]
["bitfinex","ETHUSD",1770813055464,2.51417981,1962.0,1961.5,7.58973845]
["bitfinex","ETHUSD",1770813055665,2.51417981,1962.0,1961.5,8.86426621]
["bitfinex","ETHUSD",1770813055982,2.51416459,1962.1,1961.5,8.86426621]
["bitfinex","ETHUSD",1770813056191,1.27419476,1962.1,1961.5,10.06188456]
["bitfinex","ETHUSD",1770813057073,1.27613203,1962.2,1961.9,7.58873845]
["bitfinex","ETHUSD",1770813057584,1.27613203,1962.2,1961.8,2.369]
["bitfinex","ETHUSD",1770813057953,0.002,1962.2,1961.8,2.369]
["bitfinex","ETHUSD",1770813059875,0.002,1962.0,1961.8,2.369]
["bitfinex","ETHUSD",1770813060096,0.002,1962.1,1961.8,2.369]
["bitfinex","ETHUSD",1770813060309,5.09788404,1962.4,1961.8,2.369]
["bitfinex","ETHUSD",1770813060310,0.002,1962.4,1962.1,1.19761835]
["bitfinex","ETHUSD",1770813060461,0.002,1962.6,1962.3,7.58873845]
["bitfinex","ETHUSD",1770813060796,0.002,1962.6,1962.2,2.399]
["bitfinex","ETHUSD",1770813060965,0.002,1962.6,1962.2,9.98773845]
["bitfinex","ETHUSD",1770813061378,0.002,1962.6,1962.2,2.399]
["bitfinex","ETHUSD",1770813061661,1.27571662,1962.8,1962.2,2.399]
["bitfinex","ETHUSD",1770813061662,0.002,1962.5,1962.2,2.399]
["bitfinex","ETHUSD",1770813061862,1.23996983,1962.7,1962.2,10.00173845]
["bitfinex","ETHUSD",1770813062069,0.002,1962.6,1962.2,10.00173845]
["bitfinex","ETHUSD",1770813062489,0.002,1962.5,1962.2,2.413]
["bitfinex","ETHUSD",1770813063362,0.002,1962.5,1961.8,8.7863568]
["bitfinex","ETHUSD",1770813063592,1.27375836,1962.7,1961.8,8.7863568]
["bitfinex","ETHUSD",1770813063593,1.24196983,1962.4,1961.9,3.6952493]
["bitfinex","ETHUSD",1770813063789,1.23996983,1962.4,1961.9,2.421]
["bitfinex","ETHUSD",1770813063990,1.24196983,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770813064293,1.24196983,1962.3,1962.0,2.424]
["bitfinex","ETHUSD",1770813065092,1.24196983,1962.3,1961.9,2.426]
["bitfinex","ETHUSD",1770813065398,0.002,1962.2,1961.9,2.426]
["bitfinex","ETHUSD",1770813066294,0.002,1962.2,1961.8,1.27432412]
["bitfinex","ETHUSD",1770813066488,0.002,1962.1,1961.8,3.70232412]
["bitfinex","ETHUSD",1770813066689,0.002,1962.2,1961.9,1.27427385]
["bitfinex","ETHUSD",1770813067097,0.002,1962.2,1961.8,3.70230446]
["bitfinex","ETHUSD",1770813067393,0.002,1962.1,1961.8,3.70230446]
["bitfinex","ETHUSD",1770813067585,0.002,1962.1,1961.8,2.428]
["bitfinex","ETHUSD",1770813067787,0.002,1962.0,1961.8,2.428]
["bitfinex","ETHUSD",1770813067989,0.002,1962.2,1961.8,3.70233385]
["bitfinex","ETHUSD",1770813068176,1.24196983,1962.2,1961.6,1.27543921]
["bitfinex","ETHUSD",1770813068377,1.23996983,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770813070480,0.002,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770813070701,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770813071368,0.002,1962.0,1961.6,1.19861835]
["bitfinex","ETHUSD",1770813071571,2.51390066,1962.5,1961.6,1.19861835]
["bitfinex","ETHUSD",1770813071893,1.23996983,1962.4,1961.6,1.19861835]
["bitfinex","ETHUSD",1770813072469,1.23996983,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770813072669,1.23996983,1962.4,1961.8,2.432]
["bitfinex","ETHUSD",1770813072670,2.51394472,1962.4,1961.8,2.432]
["bitfinex","ETHUSD",1770813073092,1.23996983,1962.3,1961.8,2.432]
["bitfinex","ETHUSD",1770813074883,2.51400078,1962.3,1961.8,2.432]
["bitfinex","ETHUSD",1770813075092,2.51400078,1962.3,1961.8,3.70633381]
["bitfinex","ETHUSD",1770813075591,1.24196983,1962.5,1961.8,3.70633381]
["bitfinex","ETHUSD",1770813075813,0.002,1962.5,1961.9,1.19761835]
["bitfinex","ETHUSD",1770813076889,0.002,1962.8,1962.1,1.19761835]
["bitfinex","ETHUSD",1770813077101,0.002,1962.8,1962.3,1.19761835]
["bitfinex","ETHUSD",1770813078581,0.002,1962.8,1962.2,2.426]
["bitfinex","ETHUSD",1770813078787,1.24196983,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770813079496,1.24196983,1962.8,1962.2,3.70003989]
["bitfinex","ETHUSD",1770813079888,1.24196983,1962.8,1962.2,1.27403989]
["bitfinex","ETHUSD",1770813080621,1.24196983,1962.8,1962.1,3.69510376]
["bitfinex","ETHUSD",1770813080926,1.23642161,1962.6,1962.1,2.421]
["bitfinex","ETHUSD",1770813081287,1.23642161,1962.6,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813083342,2.51025329,1962.6,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813083513,1.23642161,1962.6,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813084200,1.27572967,1962.8,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813084404,2.51215128,1962.8,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813084908,1.23642161,1962.7,1962.1,3.69514347]
["bitfinex","ETHUSD",1770813085306,1.23642161,1962.6,1962.1,2.421]
["bitfinex","ETHUSD",1770813085506,1.23642161,1962.6,1962.1,3.69514005]
["bitfinex","ETHUSD",1770813085712,1.23642161,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770813085926,0.002,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770813091303,1.11956758,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770813091842,1.11956758,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770813092024,1.11956758,1962.5,1962.1,1.27412822]
["bitfinex","ETHUSD",1770813092226,0.002,1962.5,1962.1,1.27412822]
["bitfinex","ETHUSD",1770813092539,0.002,1962.5,1962.0,5.09758019]
["bitfinex","ETHUSD",1770813094906,1.11956758,1962.5,1962.0,5.09758019]
["bitfinex","ETHUSD",1770813097029,1.11756758,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770813097225,1.11756758,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770813097532,2.51056758,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770813097837,1.11756758,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770813098511,1.11756758,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770813099238,2.39171262,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770813099612,3.78571262,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770813100222,1.11756758,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770813100631,1.401,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770813101113,1.11756758,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770813101315,1.11756758,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770813102047,1.11756758,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770813102247,1.11756758,1961.7,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813103330,1.11756758,1961.5,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813103509,1.11756758,1961.3,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813104647,1.11756758,1961.6,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813104839,0.1024,1962.3,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813104840,2.52556758,1961.5,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813105558,1.11756758,1961.4,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813111569,1.11186508,1961.6,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813111778,1.396,1961.5,1961.0,0.00664018]
["bitfinex","ETHUSD",1770813112074,1.396,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770813112568,1.396,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770813112569,1.11186508,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770813112771,1.394,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770813113373,1.392,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770813114148,2.50286508,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770813115245,1.11186508,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770813118680,2.50186508,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770813120188,3.77653541,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770813120353,1.11186508,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770813120682,2.50086508,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770813122255,1.11186508,1961.9,1960.9,1.13622169]
["bitfinex","ETHUSD",1770813122458,1.11186508,1961.8,1960.9,1.13622169]
["bitfinex","ETHUSD",1770813122682,1.11186508,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1770813124887,1.11186508,1961.7,1960.8,1.2759898]
["bitfinex","ETHUSD",1770813125766,1.11186508,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770813125967,1.11386508,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770813126474,2.50086508,1961.7,1960.9,1.13722169]
["bitfinex","ETHUSD",1770813126662,1.389,1961.7,1960.9,1.13722169]
["bitfinex","ETHUSD",1770813126994,1.11186508,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770813128575,0.002,1961.7,1961.0,1.13622169]
["bitfinex","ETHUSD",1770813128775,1.11340394,1962.0,1961.2,1.13622169]
["bitfinex","ETHUSD",1770813129099,0.00153886,1962.0,1961.3,2.41088645]
["bitfinex","ETHUSD",1770813130069,1.11340394,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770813131186,1.11186508,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770813132700,2.38763059,1962.0,1961.2,1.13622169]
["bitfinex","ETHUSD",1770813132867,1.27576551,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770813133067,1.11186508,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770813133268,0.00153886,1962.0,1961.2,1.13622169]
["bitfinex","ETHUSD",1770813133970,1.11340394,1962.0,1961.2,1.13622169]
["bitfinex","ETHUSD",1770813134370,1.11186508,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770813134673,1.11186508,1961.9,1961.1,2.41101644]
["bitfinex","ETHUSD",1770813134993,1.11186508,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770813135576,0.00153886,1962.0,1961.2,1.13622169]
["bitfinex","ETHUSD",1770813137273,0.00153886,1962.0,1961.3,1.13622169]
["bitfinex","ETHUSD",1770813137602,0.00153886,1962.0,1961.5,1.13622169]
["bitfinex","ETHUSD",1770813138473,0.002,1962.2,1961.5,1.13622169]
["bitfinex","ETHUSD",1770813139498,0.002,1961.8,1961.6,2.41069151]
["bitfinex","ETHUSD",1770813139702,0.002,1962.2,1961.6,2.41069151]
["bitfinex","ETHUSD",1770813139908,0.002,1961.9,1961.6,2.41069151]
["bitfinex","ETHUSD",1770813140080,0.002,1962.2,1961.5,2.209]
["bitfinex","ETHUSD",1770813140288,1.11386508,1962.2,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813142981,1.10811744,1962.1,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813143809,0.002,1962.2,1961.5,4.56111978]
["bitfinex","ETHUSD",1770813144189,0.002,1962.2,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813144395,0.002,1962.2,1961.6,1.07763232]
["bitfinex","ETHUSD",1770813144705,0.002,1962.2,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813145104,0.002,1962.2,1961.5,4.56111978]
["bitfinex","ETHUSD",1770813145914,1.00822225,1962.2,1961.5,4.56111978]
["bitfinex","ETHUSD",1770813146114,1.00822225,1962.2,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813147018,2.28235272,1962.2,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813147212,1.00622225,1962.1,1961.5,3.48348746]
["bitfinex","ETHUSD",1770813147396,1.00622225,1962.1,1961.5,2.209]
["bitfinex","ETHUSD",1770813147600,1.00622225,1962.1,1961.5,3.48353309]
["bitfinex","ETHUSD",1770813148304,1.00622225,1962.1,1961.5,3.48351917]
["bitfinex","ETHUSD",1770813148830,1.00622225,1962.1,1961.5,1.27451917]
["bitfinex","ETHUSD",1770813149118,1.00622225,1962.1,1961.2,5.09891604]
["bitfinex","ETHUSD",1770813149119,1.00622225,1961.9,1961.2,5.09891604]
["bitfinex","ETHUSD",1770813150229,1.00622225,1962.1,1961.2,6.14949546]
["bitfinex","ETHUSD",1770813150632,1.00622225,1962.1,1961.3,1.05057942]
["bitfinex","ETHUSD",1770813151125,2.28036828,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1770813151699,1.00622225,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770813151908,1.00622225,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770813152403,1.00622225,1962.0,1961.3,1.27562274]
["bitfinex","ETHUSD",1770813153212,1.00622225,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770813154331,1.00622225,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770813155850,1.00622225,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770813156956,1.00622225,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770813157855,1.00622225,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770813158644,1.27446982,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770813158956,3.60466769,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770813159558,2.59844544,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770813159741,1.00622225,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770813161038,2.28074298,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770813161377,1.00622225,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770813162152,1.00622225,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770813162360,1.00622225,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770813162543,1.00622225,1961.5,1960.5,0.5]
["bitfinex","ETHUSD",1770813162743,1.00622225,1961.5,1960.5,1.77513403]
["bitfinex","ETHUSD",1770813162948,1.00622225,1961.3,1960.5,1.77513403]
["bitfinex","ETHUSD",1770813163163,1.00622225,1961.2,1960.5,0.5]
["bitfinex","ETHUSD",1770813165671,1.00622225,1961.0,1960.5,0.5]
["bitfinex","ETHUSD",1770813165853,1.00622225,1960.9,1960.5,0.501]
["bitfinex","ETHUSD",1770813167542,1.00622225,1960.7,1960.5,0.501]
["bitfinex","ETHUSD",1770813168142,2.28115909,1960.9,1960.5,0.501]
["bitfinex","ETHUSD",1770813168347,2.28115942,1960.9,1960.5,0.501]
["bitfinex","ETHUSD",1770813168646,2.280952,1961.2,1960.5,1.77614392]
["bitfinex","ETHUSD",1770813168851,1.00622225,1961.1,1960.5,1.77614392]
["bitfinex","ETHUSD",1770813170570,1.01217901,1960.9,1960.5,0.501]
["bitfinex","ETHUSD",1770813171969,2.35917901,1960.9,1960.5,0.501]
["bitfinex","ETHUSD",1770813172138,1.01217901,1960.8,1960.5,0.501]
["bitfinex","ETHUSD",1770813172848,1.01217901,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1770813172849,1.01217901,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770813173041,1.01217901,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770813174376,1.01217901,1960.5,1960.1,1.27543797]
["bitfinex","ETHUSD",1770813174544,1.01217901,1960.5,1960.2,1.27534678]
["bitfinex","ETHUSD",1770813174750,2.36017901,1960.7,1960.2,1.27534678]
["bitfinex","ETHUSD",1770813174944,3.6352374,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770813175979,2.2872374,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770813177474,2.2872374,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770813177778,2.2892374,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770813178571,1.01217901,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770813179449,1.01217901,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770813181774,1.01217901,1960.2,1959.5,2.19379351]
["bitfinex","ETHUSD",1770813181973,2.37717901,1960.6,1959.7,0.96558427]
["bitfinex","ETHUSD",1770813182167,0.002,1960.7,1959.7,0.96558427]
["bitfinex","ETHUSD",1770813182370,0.002,1960.7,1959.9,0.96558427]
["bitfinex","ETHUSD",1770813182877,1.27705696,1960.7,1959.9,0.96558427]
["bitfinex","ETHUSD",1770813183078,0.002,1960.7,1959.9,0.96558427]
["bitfinex","ETHUSD",1770813184087,0.002,1960.7,1960.1,0.96558427]
["bitfinex","ETHUSD",1770813184294,0.002,1960.8,1960.1,0.96558427]
["bitfinex","ETHUSD",1770813184707,0.00153886,1961.0,1960.4,0.96558427]
["bitfinex","ETHUSD",1770813186099,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770813186508,0.00153886,1961.0,1960.5,2.24076917]
["bitfinex","ETHUSD",1770813187318,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770813188108,0.00153886,1961.0,1960.5,2.24076917]
["bitfinex","ETHUSD",1770813188914,0.00153886,1961.0,1960.6,3.05658427]
["bitfinex","ETHUSD",1770813189439,0.00153886,1961.0,1960.6,2.091]
["bitfinex","ETHUSD",1770813189594,1.01371787,1961.0,1960.6,2.091]
["bitfinex","ETHUSD",1770813190795,2.28858386,1961.8,1960.7,0.96558427]
["bitfinex","ETHUSD",1770813190990,2.28854417,1961.8,1960.9,0.96558427]
["bitfinex","ETHUSD",1770813191196,1.01217901,1961.7,1960.8,0.919]
["bitfinex","ETHUSD",1770813191705,0.002,1961.0,1960.8,0.919]
["bitfinex","ETHUSD",1770813192026,1.01217901,1961.7,1960.8,0.919]
["bitfinex","ETHUSD",1770813192815,2.28659164,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770813193016,1.01217901,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770813193927,0.002,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1770813194228,0.002,1962.5,1961.6,0.96558427]
["bitfinex","ETHUSD",1770813194391,0.002,1962.5,1961.7,3.01]
["bitfinex","ETHUSD",1770813194995,0.002,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1770813196628,1.01217901,1962.3,1961.7,3.01]
["bitfinex","ETHUSD",1770813196947,1.01417901,1962.2,1961.7,3.01]
["bitfinex","ETHUSD",1770813197156,1.27414504,1962.1,1961.7,3.01]
["bitfinex","ETHUSD",1770813197445,1.01217901,1962.0,1961.7,0.919]
["bitfinex","ETHUSD",1770813197951,1.01217901,1962.0,1961.4,1.27458806]
["bitfinex","ETHUSD",1770813199153,2.28643552,1962.0,1961.3,5.09865737]
["bitfinex","ETHUSD",1770813200156,1.01217901,1961.9,1961.3,5.09865737]
["bitfinex","ETHUSD",1770813200941,0.96199034,1962.2,1961.3,5.09865737]
["bitfinex","ETHUSD",1770813201124,0.96199034,1962.2,1961.3,6.10471759]
["bitfinex","ETHUSD",1770813202254,0.002,1962.2,1961.4,1.00606022]
["bitfinex","ETHUSD",1770813202836,1.27608896,1962.2,1961.4,1.00606022]
["bitfinex","ETHUSD",1770813203031,0.002,1962.2,1961.4,1.00606022]
["bitfinex","ETHUSD",1770813203344,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770813204148,0.002,1962.2,1961.6,1.00606022]
["bitfinex","ETHUSD",1770813204355,0.002,1962.2,1961.7,2.087]
["bitfinex","ETHUSD",1770813206527,0.93041325,1962.1,1961.7,2.087]
["bitfinex","ETHUSD",1770813206740,0.93041325,1962.1,1961.7,3.36139746]
["bitfinex","ETHUSD",1770813206940,0.002,1962.2,1961.7,3.36139746]
["bitfinex","ETHUSD",1770813207342,0.002,1962.2,1961.7,1.27439746]
["bitfinex","ETHUSD",1770813207661,0.93241325,1962.2,1961.5,3.35749434]
["bitfinex","ETHUSD",1770813208939,1.27414504,1962.1,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813209129,2.20455829,1962.1,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813209327,0.93041325,1962.1,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813210256,1.27612817,1962.2,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813210459,0.002,1962.2,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813215071,0.93241325,1962.2,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813215658,0.002,1962.1,1961.6,1.27445758]
["bitfinex","ETHUSD",1770813219671,0.93241325,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770813220453,0.93041325,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770813223198,0.93041325,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770813223199,0.93041325,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770813223380,0.93041325,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770813223583,0.93041325,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770813225293,2.20492903,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770813227666,2.20492903,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770813234776,0.90904391,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770813235397,2.18363972,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770813236667,0.90904391,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770813237677,2.18367327,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770813238906,0.90904391,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770813240889,1.27427493,1961.9,1961.1,0.93092786]
["bitfinex","ETHUSD",1770813241066,5.09897953,1962.0,1961.1,0.93092786]
["bitfinex","ETHUSD",1770813241067,0.002,1962.0,1961.1,0.93092786]
["bitfinex","ETHUSD",1770813241607,0.002,1961.5,1961.3,0.92992786]
["bitfinex","ETHUSD",1770813241794,0.002,1962.0,1961.5,0.92992786]
["bitfinex","ETHUSD",1770813242100,0.002,1962.0,1961.6,2.01]
["bitfinex","ETHUSD",1770813242598,0.002,1962.0,1961.6,2.93992786]
["bitfinex","ETHUSD",1770813242900,0.002,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770813245202,0.002,1962.0,1961.7,2.20433271]
["bitfinex","ETHUSD",1770813245502,0.002,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770813245884,0.002,1962.0,1961.6,3.28442437]
["bitfinex","ETHUSD",1770813246083,0.002,1962.0,1961.6,3.28446884]
["bitfinex","ETHUSD",1770813246280,0.002,1962.0,1961.6,2.01]
["bitfinex","ETHUSD",1770813246891,0.002,1962.0,1961.6,3.28446978]
["bitfinex","ETHUSD",1770813247408,0.002,1962.0,1961.6,3.28446588]
["bitfinex","ETHUSD",1770813250111,0.91104391,1962.0,1961.6,2.01]
["bitfinex","ETHUSD",1770813251716,0.002,1962.0,1961.6,3.28444549]
["bitfinex","ETHUSD",1770813251877,0.002,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770813251878,0.90904391,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770813253786,0.90904391,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770813254984,0.90904391,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770813255179,0.90904391,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770813255510,0.90904391,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770813256093,0.90904391,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770813258404,0.90904391,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770813260518,0.92105121,1961.9,1961.1,0.99237659]
["bitfinex","ETHUSD",1770813261823,2.19533546,1961.9,1961.1,0.99237659]
["bitfinex","ETHUSD",1770813262022,0.92105121,1961.9,1961.1,0.99237659]
["bitfinex","ETHUSD",1770813262407,0.92105121,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770813262408,2.19532976,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770813262998,0.92105121,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770813264399,0.92105121,1961.9,1961.2,2.26610634]
["bitfinex","ETHUSD",1770813264630,0.002,1961.9,1961.2,2.26610634]
["bitfinex","ETHUSD",1770813264800,0.91905121,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770813265898,0.91905121,1961.8,1961.1,1.2757508]
["bitfinex","ETHUSD",1770813267337,0.91905121,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770813267715,0.002,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770813268823,0.9214763,1961.9,1961.3,1.27566476]
["bitfinex","ETHUSD",1770813271636,0.9214763,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770813271940,0.002,1961.9,1961.4,2.001]
["bitfinex","ETHUSD",1770813274161,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770813274336,0.9214763,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770813276954,2.19576245,1961.9,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813277158,0.9214763,1961.9,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813279032,1.27629284,1961.9,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813279237,0.9194763,1961.8,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813280053,0.002,1961.9,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813280252,0.9214763,1961.9,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813280554,0.002,1961.8,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813282636,0.9214763,1961.8,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813283831,0.002,1961.8,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813286263,0.9214763,1961.8,1961.4,3.27555594]
["bitfinex","ETHUSD",1770813292041,0.9214763,1961.8,1961.4,2.001]
["bitfinex","ETHUSD",1770813292375,1.27636821,1961.8,1961.4,2.001]
["bitfinex","ETHUSD",1770813292556,0.95258846,1961.7,1961.4,2.001]
["bitfinex","ETHUSD",1770813294460,2.22702615,1961.7,1961.4,2.001]
["bitfinex","ETHUSD",1770813295673,0.95258846,1961.6,1961.4,2.001]
["bitfinex","ETHUSD",1770813295843,0.95258846,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770813296043,1.27443769,1961.7,1960.9,0.00153886]
["bitfinex","ETHUSD",1770813296044,0.95258846,1961.4,1960.9,0.00153886]
["bitfinex","ETHUSD",1770813296244,0.95258846,1961.4,1960.6,1e-08]
["bitfinex","ETHUSD",1770813297291,0.95258846,1961.4,1960.6,2.19819971]
["bitfinex","ETHUSD",1770813297783,2.57543769,1961.7,1960.6,2.19819971]
["bitfinex","ETHUSD",1770813297784,6.0504438,1961.7,1960.8,0.92313121]
["bitfinex","ETHUSD",1770813297983,0.95258846,1961.6,1960.9,2.046]
["bitfinex","ETHUSD",1770813300186,1.27453479,1961.5,1960.9,2.046]
["bitfinex","ETHUSD",1770813300350,2.22712325,1961.5,1960.9,2.046]
["bitfinex","ETHUSD",1770813300755,0.95258846,1961.4,1960.9,2.046]
["bitfinex","ETHUSD",1770813302255,0.95258846,1961.2,1960.6,2.03600001]
["bitfinex","ETHUSD",1770813303688,0.95258846,1961.2,1960.6,3.31109868]
["bitfinex","ETHUSD",1770813303883,0.95258846,1961.2,1960.6,2.03600001]
["bitfinex","ETHUSD",1770813304085,0.95258846,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770813304278,0.95258846,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770813305351,0.95258846,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770813306295,2.22749914,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770813306869,2.22749914,1961.0,1960.4,0.92413121]
["bitfinex","ETHUSD",1770813307784,0.95258846,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770813308286,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770813311180,2.22751323,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770813314669,1.27492477,1960.9,1960.4,0.92413121]
["bitfinex","ETHUSD",1770813315005,0.95258846,1961.3,1960.4,0.92413121]
["bitfinex","ETHUSD",1770813315213,0.95258846,1961.5,1960.4,0.92413121]
["bitfinex","ETHUSD",1770813315501,2.22714093,1961.5,1960.6,0.92313121]
["bitfinex","ETHUSD",1770813315671,2.22714093,1961.5,1960.8,0.92313121]
["bitfinex","ETHUSD",1770813316265,0.95258846,1961.4,1960.7,2.018]
["bitfinex","ETHUSD",1770813317472,2.22725322,1961.3,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813318179,0.95258846,1961.2,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813319691,2.22733861,1961.2,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813319892,0.95258846,1961.2,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813320703,1.27471654,1961.3,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813321000,2.26722411,1961.3,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813321301,0.99250757,1961.3,1960.7,3.29304298]
["bitfinex","ETHUSD",1770813321687,1.27660744,1961.4,1960.7,4.21853932]
["bitfinex","ETHUSD",1770813322072,0.99450757,1961.4,1960.7,4.21853932]
["bitfinex","ETHUSD",1770813324007,0.002,1961.4,1960.8,0.92549634]
["bitfinex","ETHUSD",1770813324378,0.002,1961.4,1961.0,0.92549634]
["bitfinex","ETHUSD",1770813324818,0.99450757,1961.7,1961.0,0.92549634]
["bitfinex","ETHUSD",1770813324819,0.002,1961.7,1961.0,0.92549634]
["bitfinex","ETHUSD",1770813325898,0.002,1961.7,1961.1,0.93074707]
["bitfinex","ETHUSD",1770813326070,0.92728353,1961.7,1961.2,2.017]
["bitfinex","ETHUSD",1770813326271,0.92728353,1961.7,1960.7,1.27500672]
["bitfinex","ETHUSD",1770813326474,0.92528353,1961.5,1960.6,2.016]
["bitfinex","ETHUSD",1770813328507,0.92528353,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770813328888,0.92528353,1961.3,1960.6,3.29106794]
["bitfinex","ETHUSD",1770813330090,0.92528353,1961.3,1960.6,3.2911112]
["bitfinex","ETHUSD",1770813330270,0.92528353,1961.3,1960.6,2.016]
["bitfinex","ETHUSD",1770813330483,2.20001328,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770813330994,0.92528353,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770813331424,0.92528353,1960.9,1960.2,1.27537905]
["bitfinex","ETHUSD",1770813331724,0.92528353,1960.9,1960.3,0.002]
["bitfinex","ETHUSD",1770813332027,0.92528353,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770813332229,0.92528353,1960.9,1960.2,0.002]
["bitfinex","ETHUSD",1770813332737,0.92528353,1960.7,1960.2,0.002]
["bitfinex","ETHUSD",1770813334706,2.20036713,1960.7,1960.2,0.002]
["bitfinex","ETHUSD",1770813336532,2.20036713,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770813336736,2.20036713,1960.7,1960.2,0.002]
["bitfinex","ETHUSD",1770813339336,0.92528353,1960.6,1960.2,0.002]
["bitfinex","ETHUSD",1770813339506,0.92528353,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770813339707,0.92528353,1960.6,1960.1,0.003]
["bitfinex","ETHUSD",1770813340434,0.92528353,1960.5,1960.1,0.003]
["bitfinex","ETHUSD",1770813340820,2.20053347,1960.4,1960.1,0.003]
["bitfinex","ETHUSD",1770813342409,1.27524994,1960.4,1960.1,0.003]
["bitfinex","ETHUSD",1770813342611,2.20053347,1960.4,1960.1,0.003]
["bitfinex","ETHUSD",1770813342842,1.27524994,1960.4,1960.1,0.003]
["bitfinex","ETHUSD",1770813343073,1.336,1960.7,1960.1,0.003]
["bitfinex","ETHUSD",1770813343358,0.92528353,1960.8,1960.1,0.003]
["bitfinex","ETHUSD",1770813343861,0.92528353,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770813344024,0.002,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770813345026,0.002,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813346762,0.92728353,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813346950,2.20244245,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813347322,0.92728353,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770813347526,2.20240353,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813348451,0.92528353,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1770813349156,1.27524994,1960.4,1960.3,0.002]
["bitfinex","ETHUSD",1770813349649,2.20052197,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1770813351264,1.27712301,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813353068,0.002,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813355182,2.20046417,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1770813355348,2.20046417,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770813355349,0.92333522,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770813355664,0.92333522,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1770813357266,2.19855231,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770813357464,0.92333522,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770813357665,0.92333522,1960.4,1960.1,0.002]
["bitfinex","ETHUSD",1770813358160,0.92333522,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770813358363,0.92533522,1960.4,1960.0,0.00453886]
["bitfinex","ETHUSD",1770813358564,0.92533522,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770813359147,0.92533522,1960.4,1960.0,0.00453886]
["bitfinex","ETHUSD",1770813359547,1.275315,1960.3,1960.0,0.00453886]
["bitfinex","ETHUSD",1770813359952,0.92333522,1960.2,1960.0,0.00453886]
["bitfinex","ETHUSD",1770813360463,0.92333522,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770813361079,0.92333522,1960.2,1959.5,2.40481431]
["bitfinex","ETHUSD",1770813361273,0.92333522,1960.2,1959.6,0.002]
["bitfinex","ETHUSD",1770813361787,0.92333522,1960.0,1959.6,0.002]
["bitfinex","ETHUSD",1770813363662,2.1989105,1959.9,1959.6,0.002]
["bitfinex","ETHUSD",1770813364378,0.92333522,1959.8,1959.6,0.002]
["bitfinex","ETHUSD",1770813365076,0.92333522,1959.8,1959.3,0.919]
["bitfinex","ETHUSD",1770813365251,0.92333522,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813366095,0.92333522,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813367070,0.92333522,1960.0,1959.0,0.96115107]
["bitfinex","ETHUSD",1770813367393,2.31733522,1960.0,1959.0,0.96115107]
["bitfinex","ETHUSD",1770813367688,0.92333522,1960.0,1959.0,0.96115107]
["bitfinex","ETHUSD",1770813368067,1.27557528,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770813368276,1.27557528,1959.9,1959.1,2.23570837]
["bitfinex","ETHUSD",1770813368466,1.27557528,1959.9,1959.1,4.14770837]
["bitfinex","ETHUSD",1770813368970,2.19888647,1960.0,1959.1,4.14770837]
["bitfinex","ETHUSD",1770813369166,2.19888647,1960.0,1959.2,0.95961221]
["bitfinex","ETHUSD",1770813369867,5.10187628,1960.1,1959.2,0.95961221]
["bitfinex","ETHUSD",1770813369868,1.27545273,1960.1,1959.2,0.95961221]
["bitfinex","ETHUSD",1770813370067,1.27545273,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1770813370269,1.27539708,1960.2,1959.4,0.95961221]
["bitfinex","ETHUSD",1770813370799,1.27539708,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813370800,0.92333522,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813370994,0.92333522,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813372199,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770813373284,0.92333522,1959.3,1958.4,2.23616252]
["bitfinex","ETHUSD",1770813374284,2.19909257,1959.7,1958.7,0.95961221]
["bitfinex","ETHUSD",1770813374495,2.19909257,1959.7,1958.8,0.95961221]
["bitfinex","ETHUSD",1770813376491,2.19909257,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770813376871,0.92333522,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1770813377278,0.92333522,1959.8,1958.9,4.12783866]
["bitfinex","ETHUSD",1770813377595,1.27709523,1960.0,1959.0,0.95961221]
["bitfinex","ETHUSD",1770813377785,2.2004022,1960.0,1959.0,0.95961221]
["bitfinex","ETHUSD",1770813377968,1.27706698,1960.0,1959.0,0.95961221]
["bitfinex","ETHUSD",1770813378589,1.27706698,1960.0,1959.1,2.23570837]
["bitfinex","ETHUSD",1770813378795,2.2004022,1960.0,1959.1,2.23570837]
["bitfinex","ETHUSD",1770813379598,0.00153886,1960.0,1959.2,0.95961221]
["bitfinex","ETHUSD",1770813380579,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770813380781,0.00153886,1960.0,1959.5,0.9458195]
["bitfinex","ETHUSD",1770813380988,0.00153886,1960.0,1959.5,2.8358195]
["bitfinex","ETHUSD",1770813381583,0.93723175,1960.0,1959.5,1.89]
["bitfinex","ETHUSD",1770813382707,1.27557528,1959.9,1959.5,1.89]
["bitfinex","ETHUSD",1770813383003,2.21126817,1959.9,1959.5,1.89]
["bitfinex","ETHUSD",1770813385181,2.21326817,1959.9,1959.5,1.89]
["bitfinex","ETHUSD",1770813386609,0.93769289,1959.9,1959.5,1.89]
["bitfinex","ETHUSD",1770813386776,2.21327259,1959.9,1959.5,1.89]
["bitfinex","ETHUSD",1770813387310,5.10358918,1960.0,1959.5,1.89]
["bitfinex","ETHUSD",1770813387311,0.002,1960.3,1959.7,0.97221208]
["bitfinex","ETHUSD",1770813388901,0.002,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1770813392119,0.002,1960.3,1959.8,1.892]
["bitfinex","ETHUSD",1770813392120,0.95627263,1960.3,1959.8,1.892]
["bitfinex","ETHUSD",1770813392708,0.002,1960.3,1959.8,1.892]
["bitfinex","ETHUSD",1770813393893,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1770813396919,0.95627263,1960.3,1959.8,3.16763662]
["bitfinex","ETHUSD",1770813397229,0.95627263,1960.3,1959.4,0.919]
["bitfinex","ETHUSD",1770813397433,0.95427263,1960.2,1959.4,0.919]
["bitfinex","ETHUSD",1770813397755,0.95427263,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1770813397894,0.95427263,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770813398221,0.95427263,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770813398394,1.27570546,1959.7,1958.5,1.27648452]
["bitfinex","ETHUSD",1770813398395,0.95427263,1959.3,1958.5,1.27648452]
["bitfinex","ETHUSD",1770813398725,0.95427263,1959.3,1958.2,5.10653316]
["bitfinex","ETHUSD",1770813398891,0.95427263,1959.3,1958.3,1.27657473]
["bitfinex","ETHUSD",1770813400724,0.95427263,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770813401420,1.27601601,1959.3,1958.3,0.919]
["bitfinex","ETHUSD",1770813401590,0.95427263,1959.2,1958.3,0.919]
["bitfinex","ETHUSD",1770813403023,2.23036879,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1770813403334,5.10414107,1959.2,1958.5,1.912]
["bitfinex","ETHUSD",1770813403335,1.27608009,1959.2,1958.5,1.912]
["bitfinex","ETHUSD",1770813405439,2.23035272,1959.2,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813405629,1.27608009,1959.2,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813405831,0.95427263,1959.1,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813407435,2.2303721,1959.1,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813408007,0.95427263,1959.1,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813408240,2.23037049,1959.1,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813409307,0.95427263,1959.1,1958.5,3.1884256]
["bitfinex","ETHUSD",1770813409515,0.95427263,1959.6,1958.6,0.97221208]
["bitfinex","ETHUSD",1770813409845,5.10240483,1959.9,1958.6,0.97221208]
["bitfinex","ETHUSD",1770813409846,0.95427263,1959.9,1958.6,0.97221208]
["bitfinex","ETHUSD",1770813410017,0.95427263,1959.9,1958.7,0.97221208]
["bitfinex","ETHUSD",1770813410731,2.22985088,1959.9,1958.7,0.97221208]
["bitfinex","ETHUSD",1770813411036,0.99658924,1959.8,1958.7,0.97221208]
["bitfinex","ETHUSD",1770813411810,0.00153886,1960.0,1958.9,0.94824451]
["bitfinex","ETHUSD",1770813412011,0.00153886,1960.0,1959.1,0.94824451]
["bitfinex","ETHUSD",1770813413810,0.00153886,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770813414009,0.00153886,1960.0,1959.2,2.22427554]
["bitfinex","ETHUSD",1770813414210,0.00153886,1960.0,1959.3,0.94824451]
["bitfinex","ETHUSD",1770813415412,0.002,1960.2,1959.4,0.94824451]
["bitfinex","ETHUSD",1770813415612,0.002,1960.2,1959.5,2.85224451]
["bitfinex","ETHUSD",1770813415834,0.002,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1770813416036,0.002,1960.2,1959.7,0.919]
["bitfinex","ETHUSD",1770813418116,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1770813418726,0.002,1960.2,1959.7,2.19466923]
["bitfinex","ETHUSD",1770813420219,0.99858924,1960.2,1959.7,0.919]
["bitfinex","ETHUSD",1770813420420,0.99858924,1960.2,1959.8,1.906]
["bitfinex","ETHUSD",1770813421238,0.002,1960.2,1959.8,1.906]
["bitfinex","ETHUSD",1770813421844,0.99858924,1960.2,1959.8,1.906]
["bitfinex","ETHUSD",1770813422231,0.99658924,1960.0,1959.8,1.906]
["bitfinex","ETHUSD",1770813423225,0.99658924,1960.0,1959.6,0.919]
["bitfinex","ETHUSD",1770813423643,0.002,1960.1,1959.6,2.19472793]
["bitfinex","ETHUSD",1770813423822,0.002,1960.1,1959.6,2.19473039]
["bitfinex","ETHUSD",1770813424449,0.002,1960.1,1959.7,1.27570169]
["bitfinex","ETHUSD",1770813424622,0.002,1960.1,1959.6,2.19472133]
["bitfinex","ETHUSD",1770813425258,0.002,1960.1,1959.6,2.19476742]
["bitfinex","ETHUSD",1770813430131,0.99858924,1960.1,1959.6,2.19477015]
["bitfinex","ETHUSD",1770813430341,0.99858924,1960.1,1959.6,0.919]
["bitfinex","ETHUSD",1770813430736,0.99858924,1960.1,1959.6,2.19476157]
["bitfinex","ETHUSD",1770813431353,2.27407891,1960.1,1959.6,2.19476157]
["bitfinex","ETHUSD",1770813431553,0.99858924,1960.1,1959.6,2.19476157]
["bitfinex","ETHUSD",1770813432849,0.99858924,1960.1,1959.6,0.919]
["bitfinex","ETHUSD",1770813433048,0.99658924,1960.0,1959.6,2.19476413]
["bitfinex","ETHUSD",1770813433260,0.99658924,1960.0,1959.6,0.919]
["bitfinex","ETHUSD",1770813433858,2.27216452,1959.9,1959.6,0.919]
["bitfinex","ETHUSD",1770813434033,0.99658924,1959.9,1959.6,0.919]
["bitfinex","ETHUSD",1770813434233,0.99658924,1959.9,1959.4,1.27587353]
["bitfinex","ETHUSD",1770813434433,0.99658924,1959.9,1959.5,1.92]
["bitfinex","ETHUSD",1770813434857,0.99658924,1959.9,1959.4,1.27589593]
["bitfinex","ETHUSD",1770813435457,0.99658924,1959.9,1959.5,1.27583494]
["bitfinex","ETHUSD",1770813435665,0.99658924,1959.9,1959.6,1.27574832]
["bitfinex","ETHUSD",1770813435869,1.27749045,1960.1,1959.7,1.921]
["bitfinex","ETHUSD",1770813435870,0.99858924,1960.1,1959.7,1.921]
["bitfinex","ETHUSD",1770813436561,0.99858924,1960.1,1959.7,1.922]
["bitfinex","ETHUSD",1770813436738,0.002,1960.0,1959.7,1.922]
["bitfinex","ETHUSD",1770813438146,0.002,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813438147,0.99658924,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813438367,0.99658924,1959.9,1959.3,1.27593283]
["bitfinex","ETHUSD",1770813438556,0.99658924,1959.9,1959.2,1.2760024]
["bitfinex","ETHUSD",1770813438870,0.99658924,1959.9,1959.4,1.27587215]
["bitfinex","ETHUSD",1770813439166,2.27378499,1960.5,1959.7,1.2757032]
["bitfinex","ETHUSD",1770813439341,2.27378499,1960.5,1959.8,1.917]
["bitfinex","ETHUSD",1770813439342,0.99658924,1960.4,1959.8,1.917]
["bitfinex","ETHUSD",1770813439931,0.99658924,1960.4,1959.6,1.27571182]
["bitfinex","ETHUSD",1770813440136,0.99658924,1960.2,1959.7,1.918]
["bitfinex","ETHUSD",1770813441638,0.99658924,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813441872,0.91808493,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813442050,1.27557528,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770813442367,0.91808493,1960.2,1959.2,0.99987361]
["bitfinex","ETHUSD",1770813442552,0.002,1960.6,1959.2,0.99987361]
["bitfinex","ETHUSD",1770813442751,0.002,1960.6,1959.4,0.99987361]
["bitfinex","ETHUSD",1770813442945,1.27717261,1960.6,1959.4,0.99987361]
["bitfinex","ETHUSD",1770813443153,0.002,1960.6,1959.4,0.99987361]
["bitfinex","ETHUSD",1770813444250,0.002,1960.6,1959.6,0.99987361]
["bitfinex","ETHUSD",1770813444454,0.002,1960.6,1959.7,3.83987361]
["bitfinex","ETHUSD",1770813446581,0.002,1960.6,1959.8,2.24153681]
["bitfinex","ETHUSD",1770813448285,0.90267271,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1770813448582,0.90467271,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1770813449978,0.002,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770813450782,0.002,1960.4,1959.9,0.96689644]
["bitfinex","ETHUSD",1770813451183,0.002,1960.7,1960.0,0.96589644]
["bitfinex","ETHUSD",1770813451494,0.00153886,1961.0,1960.0,0.96589644]
["bitfinex","ETHUSD",1770813452384,0.00153886,1961.0,1960.2,0.96589644]
["bitfinex","ETHUSD",1770813452557,0.00153886,1961.0,1960.3,1.922]
["bitfinex","ETHUSD",1770813452757,0.00153886,1961.0,1960.4,0.919]
["bitfinex","ETHUSD",1770813453290,0.90421157,1961.0,1960.4,0.919]
["bitfinex","ETHUSD",1770813453654,0.00153886,1961.0,1960.4,0.919]
["bitfinex","ETHUSD",1770813453860,0.00153886,1961.0,1960.5,0.96589644]
["bitfinex","ETHUSD",1770813454495,0.00153886,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770813455193,0.00153886,1961.0,1960.5,1.2751311]
["bitfinex","ETHUSD",1770813456113,0.90421157,1961.0,1960.5,1.2751741]
["bitfinex","ETHUSD",1770813456403,0.90421157,1961.0,1960.4,2.19422767]
["bitfinex","ETHUSD",1770813456586,0.90421157,1961.0,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813456587,0.90267271,1960.9,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813457290,0.00153886,1961.0,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813457801,0.90421157,1961.0,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813460273,2.17908223,1961.0,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813460474,0.90421157,1961.0,1960.4,2.19424643]
["bitfinex","ETHUSD",1770813460898,0.90267271,1960.9,1960.4,2.19424718]
["bitfinex","ETHUSD",1770813461308,0.90267271,1960.9,1960.4,0.919]
["bitfinex","ETHUSD",1770813461518,0.90267271,1960.9,1960.4,2.19424721]
["bitfinex","ETHUSD",1770813462219,0.90267271,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770813462389,0.90467271,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770813463025,2.17766251,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770813463203,2.17766251,1960.8,1960.4,0.92]
["bitfinex","ETHUSD",1770813463204,0.90267271,1960.7,1959.9,1.27653665]
["bitfinex","ETHUSD",1770813463503,0.90267271,1960.7,1960.0,1.923]
["bitfinex","ETHUSD",1770813464302,0.90267271,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770813465103,0.90267271,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770813467579,2.1778618,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770813467802,0.90267271,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770813469497,2.17798771,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770813469716,0.90267271,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770813472585,2.17806276,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770813472785,0.94832964,1960.1,1959.8,1.91446115]
["bitfinex","ETHUSD",1770813474614,2.2238225,1960.1,1959.8,1.91446115]
["bitfinex","ETHUSD",1770813474818,2.2238225,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770813474989,2.2238225,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770813475513,0.94832964,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770813476402,0.94832964,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770813476951,2.2238926,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770813477216,0.94832964,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1770813477993,0.94832964,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770813478912,2.22390779,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770813479211,0.94832964,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770813480295,2.22391113,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770813480505,2.22391113,1959.9,1959.5,0.919]
["bitfinex","ETHUSD",1770813480506,0.94832964,1959.8,1959.5,0.919]
["bitfinex","ETHUSD",1770813481221,0.94832964,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813483117,0.94832964,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813483805,0.94832964,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813484020,2.22397001,1959.8,1959.0,2.83322569]
["bitfinex","ETHUSD",1770813484402,0.94832964,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813485095,2.2241002,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813485298,0.94832964,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813487388,5.10270143,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770813487389,0.94832964,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770813488013,2.22383984,1960.0,1959.1,2.82768683]
["bitfinex","ETHUSD",1770813488190,0.94832964,1959.9,1959.1,2.82768683]
["bitfinex","ETHUSD",1770813488521,0.94832964,1959.9,1959.1,1.899]
["bitfinex","ETHUSD",1770813489521,0.94832964,1959.7,1959.1,3.17508561]
["bitfinex","ETHUSD",1770813489723,0.94832964,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770813491431,0.94832964,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1770813493000,1.27568187,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770813493232,0.94832964,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770813494832,1.27564037,1959.8,1959.1,1.27709616]
["bitfinex","ETHUSD",1770813495537,0.94832964,1959.9,1959.1,1.27709616]
["bitfinex","ETHUSD",1770813496029,2.22391255,1959.9,1959.1,1.27709616]
["bitfinex","ETHUSD",1770813497134,2.22391255,1959.9,1959.1,0.92968683]
["bitfinex","ETHUSD",1770813497309,2.22391255,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813497310,0.94832964,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1770813497511,0.94832964,1959.5,1958.2,1.27764474]
["bitfinex","ETHUSD",1770813497809,0.94832964,1959.3,1958.2,1.27763046]
["bitfinex","ETHUSD",1770813498737,0.94832964,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770813499242,0.94832964,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770813500131,0.94832964,1958.6,1957.3,0.92868683]
["bitfinex","ETHUSD",1770813500336,0.94832964,1958.6,1957.8,1.27693911]
["bitfinex","ETHUSD",1770813500536,0.9993648,1958.9,1957.8,5.10760036]
["bitfinex","ETHUSD",1770813500756,0.9993648,1958.9,1957.9,1.27683544]
["bitfinex","ETHUSD",1770813500935,0.9993648,1958.9,1957.7,1.2769645]
["bitfinex","ETHUSD",1770813501257,0.9993648,1958.7,1957.7,1.2769645]
["bitfinex","ETHUSD",1770813501658,0.9993648,1958.7,1957.7,2.17742496]
["bitfinex","ETHUSD",1770813502464,1.2762916,1958.8,1957.8,0.90046046]
["bitfinex","ETHUSD",1770813502669,1.27626142,1958.9,1957.8,0.90046046]
["bitfinex","ETHUSD",1770813503854,0.9993648,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770813505771,0.94518489,1958.7,1958.0,1.883]
["bitfinex","ETHUSD",1770813505964,0.94518489,1958.7,1957.9,1.882]
["bitfinex","ETHUSD",1770813507960,0.94518489,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1770813508138,6.05023198,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1770813508678,0.94518489,1958.8,1958.1,1.879]
["bitfinex","ETHUSD",1770813508832,0.94518489,1958.8,1957.9,3.15587825]
["bitfinex","ETHUSD",1770813510353,2.22154165,1958.7,1957.9,3.15587825]
["bitfinex","ETHUSD",1770813512276,2.22154165,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1770813512575,0.94518489,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1770813512739,0.94518489,1958.6,1958.2,1.872]
["bitfinex","ETHUSD",1770813513444,6.05022975,1958.9,1958.2,1.872]
["bitfinex","ETHUSD",1770813513844,0.94518489,1958.8,1958.2,1.872]
["bitfinex","ETHUSD",1770813514359,2.22154165,1958.7,1958.2,3.14866705]
["bitfinex","ETHUSD",1770813514737,2.22154165,1958.7,1958.2,1.872]
["bitfinex","ETHUSD",1770813514966,2.22154165,1958.7,1958.2,3.14868141]
["bitfinex","ETHUSD",1770813515151,2.22154165,1958.7,1958.2,1.872]
["bitfinex","ETHUSD",1770813521490,2.22154165,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770813521491,0.94518489,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770813521778,0.94518489,1958.5,1958.3,1.865]
["bitfinex","ETHUSD",1770813522086,0.94518489,1958.5,1958.2,1.864]
["bitfinex","ETHUSD",1770813522382,1.27825875,1958.9,1958.2,2.82702176]
["bitfinex","ETHUSD",1770813522682,0.94518489,1958.8,1958.0,0.96302176]
["bitfinex","ETHUSD",1770813522878,0.94518489,1958.8,1958.3,1.863]
["bitfinex","ETHUSD",1770813523085,1.27825875,1958.9,1958.3,1.863]
["bitfinex","ETHUSD",1770813523291,0.002,1958.9,1958.3,1.863]
["bitfinex","ETHUSD",1770813523782,1.27823666,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770813523983,1.27823666,1958.9,1958.3,3.13961747]
["bitfinex","ETHUSD",1770813524288,1.27823666,1958.9,1958.4,1.862]
["bitfinex","ETHUSD",1770813524289,0.94518489,1958.8,1958.4,1.862]
["bitfinex","ETHUSD",1770813524473,0.94518489,1958.8,1957.9,0.001]
["bitfinex","ETHUSD",1770813524675,0.94518489,1958.8,1958.0,1.348]
["bitfinex","ETHUSD",1770813524856,0.94518489,1958.8,1958.0,2.62480688]
["bitfinex","ETHUSD",1770813525056,0.94518489,1958.8,1958.0,1.348]
["bitfinex","ETHUSD",1770813526158,0.94518489,1958.6,1958.0,1.348]
["bitfinex","ETHUSD",1770813526561,0.94518489,1958.6,1958.1,1.858]
["bitfinex","ETHUSD",1770813527262,0.94518489,1958.6,1958.0,1.857]
["bitfinex","ETHUSD",1770813527864,0.94518489,1958.6,1958.0,1.856]
["bitfinex","ETHUSD",1770813528277,2.22167199,1958.5,1957.9,1.27786948]
["bitfinex","ETHUSD",1770813528587,0.94518489,1958.4,1958.0,1.854]
["bitfinex","ETHUSD",1770813528991,1.2764871,1958.5,1958.0,3.13081303]
["bitfinex","ETHUSD",1770813530286,0.90690911,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770813530463,0.90690911,1958.4,1957.9,1.2778666]
["bitfinex","ETHUSD",1770813530976,0.90690911,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770813531285,0.90690911,1958.6,1958.0,1.27680649]
["bitfinex","ETHUSD",1770813532273,0.90690911,1958.6,1957.9,6.09955282]
["bitfinex","ETHUSD",1770813532474,1.27840611,1958.7,1957.9,6.09955282]
["bitfinex","ETHUSD",1770813532868,0.90690911,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770813533075,1.27840611,1958.7,1958.0,2.775]
["bitfinex","ETHUSD",1770813533273,2.18531522,1958.7,1958.0,2.775]
["bitfinex","ETHUSD",1770813534091,2.18531522,1958.7,1957.9,0.99207983]
["bitfinex","ETHUSD",1770813534392,2.18531522,1958.7,1958.1,1.854]
["bitfinex","ETHUSD",1770813534965,0.90690911,1958.6,1958.1,1.854]
["bitfinex","ETHUSD",1770813536686,1.2764871,1958.5,1958.1,1.85]
["bitfinex","ETHUSD",1770813537995,1.2764871,1958.5,1957.9,1.27781349]
["bitfinex","ETHUSD",1770813538304,1.2764871,1958.5,1958.0,1.848]
["bitfinex","ETHUSD",1770813540103,1.2764871,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770813540302,0.90690911,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770813540536,9.13672154,1958.4,1957.2,1.40970378]
["bitfinex","ETHUSD",1770813540823,0.90690911,1958.3,1957.2,1.9783894]
["bitfinex","ETHUSD",1770813541300,0.90690911,1958.3,1957.3,1.27726846]
["bitfinex","ETHUSD",1770813541484,0.90690911,1958.3,1957.5,1.2770951]
["bitfinex","ETHUSD",1770813541686,0.90690911,1958.3,1957.4,3.12317618]
["bitfinex","ETHUSD",1770813541984,0.90690911,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770813542181,0.90690911,1958.3,1957.2,0.1323894]
["bitfinex","ETHUSD",1770813542182,0.90690911,1958.1,1957.2,0.1323894]
["bitfinex","ETHUSD",1770813542385,0.90690911,1958.1,1957.2,1.40968884]
["bitfinex","ETHUSD",1770813543312,0.90690911,1958.1,1957.3,1.27726526]
["bitfinex","ETHUSD",1770813544093,2.18357832,1958.3,1957.5,0.99107983]
["bitfinex","ETHUSD",1770813544295,1.27858922,1958.4,1957.6,3.11807396]
["bitfinex","ETHUSD",1770813544477,2.18549833,1958.4,1957.6,3.11807396]
["bitfinex","ETHUSD",1770813545306,2.18549833,1958.4,1957.7,1.841]
["bitfinex","ETHUSD",1770813546609,2.18549833,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770813547522,2.18549833,1958.4,1957.8,3.1149435]
["bitfinex","ETHUSD",1770813547693,1.27858922,1958.4,1957.8,3.1149435]
["bitfinex","ETHUSD",1770813547896,0.002,1958.4,1957.8,3.1149435]
["bitfinex","ETHUSD",1770813548296,0.002,1958.4,1957.9,1.838]
["bitfinex","ETHUSD",1770813548783,0.002,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770813549077,0.002,1958.4,1957.9,1.839]
["bitfinex","ETHUSD",1770813549801,0.002,1958.4,1958.0,1.839]
["bitfinex","ETHUSD",1770813550994,0.90890911,1958.4,1957.9,1.838]
["bitfinex","ETHUSD",1770813551193,0.90890911,1958.4,1957.9,3.11486758]
["bitfinex","ETHUSD",1770813551809,0.90890911,1958.4,1957.9,1.838]
["bitfinex","ETHUSD",1770813552122,0.90890911,1958.4,1958.0,1.838]
["bitfinex","ETHUSD",1770813552288,0.90890911,1958.4,1957.8,1.2768989]
["bitfinex","ETHUSD",1770813552484,0.90890911,1958.4,1957.9,1.837]
["bitfinex","ETHUSD",1770813553018,2.18352658,1958.3,1957.6,1.27702518]
["bitfinex","ETHUSD",1770813553213,0.90690911,1958.2,1957.5,1.27709726]
["bitfinex","ETHUSD",1770813553417,0.90690911,1958.2,1957.7,1.837]
["bitfinex","ETHUSD",1770813553792,0.90690911,1958.2,1957.4,2.2682351]
["bitfinex","ETHUSD",1770813554007,0.90690911,1958.2,1957.2,1.40968516]
["bitfinex","ETHUSD",1770813554205,0.90690911,1958.2,1957.3,3.11426684]
["bitfinex","ETHUSD",1770813554411,0.90690911,1958.2,1957.5,1.27711928]
["bitfinex","ETHUSD",1770813554610,0.90690911,1958.2,1957.4,1.27717761]
["bitfinex","ETHUSD",1770813555011,2.18365697,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770813556030,0.90690911,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770813557239,1.27687828,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1770813557725,2.18378739,1957.9,1957.3,1.81140446]
["bitfinex","ETHUSD",1770813558224,0.90690911,1957.8,1957.2,0.1323894]
["bitfinex","ETHUSD",1770813558404,0.90690911,1957.8,1957.2,1.9633894]
["bitfinex","ETHUSD",1770813558798,0.90690911,1957.8,1957.2,1.9623894]
["bitfinex","ETHUSD",1770813558993,0.90690911,1957.8,1957.0,6.03135557]
["bitfinex","ETHUSD",1770813558994,0.90690911,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813559223,0.90690911,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813559401,1.2771392,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813559722,2.18404831,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813561425,0.90110301,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813562209,0.90110301,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813563609,0.90110301,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1770813564810,0.90110301,1957.5,1956.1,0.95423767]
["bitfinex","ETHUSD",1770813565013,0.90110301,1957.5,1956.3,1.27788246]
["bitfinex","ETHUSD",1770813565219,0.90110301,1957.5,1956.4,0.739]
["bitfinex","ETHUSD",1770813565442,0.90110301,1957.5,1956.3,1.27788246]
["bitfinex","ETHUSD",1770813565603,0.90110301,1957.5,1956.4,1.818]
["bitfinex","ETHUSD",1770813566035,0.93406081,1957.3,1956.4,1.817]
["bitfinex","ETHUSD",1770813566742,0.93406081,1957.3,1956.4,1.816]
["bitfinex","ETHUSD",1770813567104,0.93406081,1957.3,1956.2,0.92]
["bitfinex","ETHUSD",1770813567301,0.93406081,1957.3,1956.3,1.815]
["bitfinex","ETHUSD",1770813567536,0.93406081,1957.3,1956.3,2.735]
["bitfinex","ETHUSD",1770813567911,0.93406081,1957.1,1956.3,1.814]
["bitfinex","ETHUSD",1770813568363,5.395959,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770813568556,0.93406081,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770813568858,0.93406081,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813569037,0.93406081,1957.1,1956.2,1.815]
["bitfinex","ETHUSD",1770813571039,1.2774655,1957.0,1956.2,1.27895773]
["bitfinex","ETHUSD",1770813571344,0.93406081,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813572035,0.93406081,1956.9,1956.1,3.08800016]
["bitfinex","ETHUSD",1770813572220,0.93406081,1956.9,1956.2,1.27898751]
["bitfinex","ETHUSD",1770813572423,0.93406081,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813572739,0.93406081,1956.9,1956.2,1.27898626]
["bitfinex","ETHUSD",1770813573242,2.21165688,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770813574548,0.93406081,1956.7,1956.2,1.809]
["bitfinex","ETHUSD",1770813574963,0.93406081,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770813575171,0.93406081,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813575459,2.21161573,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813575647,2.21161573,1956.9,1956.2,1.813]
["bitfinex","ETHUSD",1770813575857,2.21161573,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770813575858,0.93406081,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770813576660,0.93406081,1956.8,1956.1,3.08904762]
["bitfinex","ETHUSD",1770813576828,0.93406081,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770813577264,0.93406081,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1770813577441,0.93406081,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770813577636,0.93406081,1956.6,1956.0,0.00353886]
["bitfinex","ETHUSD",1770813579235,0.93406081,1956.4,1956.0,0.00353886]
["bitfinex","ETHUSD",1770813579540,0.93406081,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1770813579744,0.93406081,1956.4,1956.0,0.00353886]
["bitfinex","ETHUSD",1770813580145,0.93406081,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770813580885,0.93406081,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1770813581032,0.93406081,1956.4,1956.0,0.00353886]
["bitfinex","ETHUSD",1770813581361,2.2119739,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770813581937,0.93406081,1956.3,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813582137,6.04539082,1956.5,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813582343,4.071388,1956.7,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813582551,0.93406081,1956.7,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813583065,0.93406081,1956.5,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813583273,1.27784158,1956.5,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813583471,2.21190239,1956.5,1956.0,0.00453886]
["bitfinex","ETHUSD",1770813584137,0.93406081,1956.4,1955.7,1.27830457]
["bitfinex","ETHUSD",1770813584338,0.93406081,1956.4,1955.8,0.00453886]
["bitfinex","ETHUSD",1770813584866,0.93406081,1956.1,1955.5,1.27839448]
["bitfinex","ETHUSD",1770813585237,2.21213472,1956.1,1955.4,5.11391568]
["bitfinex","ETHUSD",1770813585482,5.11103988,1956.6,1955.4,5.11391568]
["bitfinex","ETHUSD",1770813585483,5.11143967,1957.0,1955.5,0.90300203]
["bitfinex","ETHUSD",1770813585772,5.11143967,1957.0,1955.4,14.5477876]
["bitfinex","ETHUSD",1770813585773,0.93406081,1956.4,1955.4,10.71238271]
["bitfinex","ETHUSD",1770813585944,0.93406081,1956.0,1955.3,1.27857011]
["bitfinex","ETHUSD",1770813586457,0.93406081,1956.0,1955.3,3.08157011]
["bitfinex","ETHUSD",1770813588243,1.27818395,1955.9,1955.3,3.08157011]
["bitfinex","ETHUSD",1770813588772,2.21217941,1956.0,1955.3,1.27856395]
["bitfinex","ETHUSD",1770813588972,0.93406081,1955.9,1955.3,3.08056395]
["bitfinex","ETHUSD",1770813589644,0.93406081,1955.9,1955.3,1.802]
["bitfinex","ETHUSD",1770813589846,0.93406081,1955.9,1955.2,1.27960132]
["bitfinex","ETHUSD",1770813590177,0.93406081,1955.9,1955.3,1.802]
["bitfinex","ETHUSD",1770813590346,1.27822799,1955.9,1955.3,3.08057431]
["bitfinex","ETHUSD",1770813590675,2.27578206,1956.1,1955.3,4.06939051]
["bitfinex","ETHUSD",1770813590889,0.99769074,1956.1,1955.3,4.06939051]
["bitfinex","ETHUSD",1770813591070,2.27575481,1956.1,1955.3,4.06939051]
["bitfinex","ETHUSD",1770813591450,1.27806407,1956.1,1955.3,4.06939051]
["bitfinex","ETHUSD",1770813591650,2.27575481,1956.1,1955.3,2.26739051]
["bitfinex","ETHUSD",1770813591952,2.27575481,1956.1,1955.4,2.722]
["bitfinex","ETHUSD",1770813592552,2.27575481,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770813593141,0.99769074,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1770813593346,0.99769074,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770813593754,0.99769074,1956.3,1955.3,3.07953599]
["bitfinex","ETHUSD",1770813594069,0.99769074,1956.3,1955.4,1.27850534]
["bitfinex","ETHUSD",1770813594256,0.99769074,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770813594862,2.27567867,1956.2,1955.4,0.9898162]
["bitfinex","ETHUSD",1770813595066,5.11195174,1956.3,1955.4,0.9898162]
["bitfinex","ETHUSD",1770813595267,1.2779226,1956.3,1955.4,0.9898162]
["bitfinex","ETHUSD",1770813596268,2.27561334,1956.3,1955.4,0.9898162]
["bitfinex","ETHUSD",1770813596678,2.27561334,1956.3,1955.5,2.719]
["bitfinex","ETHUSD",1770813596981,2.27561334,1956.3,1955.5,3.7078162]
["bitfinex","ETHUSD",1770813597280,0.99769074,1956.6,1955.6,2.26719623]
["bitfinex","ETHUSD",1770813597477,0.99769074,1956.6,1955.7,0.9888162]
["bitfinex","ETHUSD",1770813598678,0.99769074,1956.6,1955.4,0.001]
["bitfinex","ETHUSD",1770813598870,0.99769074,1956.6,1955.6,1.795]
["bitfinex","ETHUSD",1770813599262,0.99769074,1956.4,1955.6,1.8]
["bitfinex","ETHUSD",1770813600053,0.99769074,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770813600277,0.99769074,1956.4,1955.5,1.799]
["bitfinex","ETHUSD",1770813601478,0.99769074,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770813602180,0.99769074,1956.2,1955.4,1.796]
["bitfinex","ETHUSD",1770813602382,0.99769074,1956.2,1955.2,1.795]
["bitfinex","ETHUSD",1770813603161,0.99769074,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1770813603366,0.99769074,1956.2,1955.1,3.07170615]
["bitfinex","ETHUSD",1770813603564,0.99769074,1956.0,1955.1,4.06047006]
["bitfinex","ETHUSD",1770813604590,0.99769074,1956.0,1955.1,1.793]
["bitfinex","ETHUSD",1770813605402,1.27805326,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1770813605403,10.471396,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770813605555,0.99769074,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770813605986,0.99769074,1955.6,1955.0,0.00016391]
["bitfinex","ETHUSD",1770813606985,0.99769074,1955.6,1954.5,2.4230617]
["bitfinex","ETHUSD",1770813606986,0.99769074,1955.4,1954.4,3.06715531]
["bitfinex","ETHUSD",1770813607158,0.99769074,1955.4,1954.2,0.9888162]
["bitfinex","ETHUSD",1770813607363,0.99769074,1955.2,1954.0,3.0689371]
["bitfinex","ETHUSD",1770813607682,0.99769074,1955.0,1954.1,5.11723275]
["bitfinex","ETHUSD",1770813607887,0.99769074,1955.0,1954.1,2.26817754]
["bitfinex","ETHUSD",1770813608089,0.99769074,1955.0,1954.0,5.11912798]
["bitfinex","ETHUSD",1770813608090,0.99769074,1954.8,1954.0,1.28095802]
["bitfinex","ETHUSD",1770813608294,2.27639771,1955.1,1954.0,1.28095802]
["bitfinex","ETHUSD",1770813608602,2.27639771,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770813608768,1.27870697,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770813608975,0.99769074,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770813609890,2.27652853,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770813610065,0.99769074,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770813610697,1.27883779,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770813610901,5.11460473,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770813610902,0.99769074,1955.2,1954.3,0.9898162]
["bitfinex","ETHUSD",1770813611098,2.27634376,1955.2,1954.4,1.785]
["bitfinex","ETHUSD",1770813611392,0.99769074,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770813611968,1.27877237,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770813612798,2.27644537,1955.1,1954.3,0.9898162]
["bitfinex","ETHUSD",1770813613488,1.27875463,1955.1,1954.3,0.9898162]
["bitfinex","ETHUSD",1770813613994,6.11237484,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1770813614404,1.27864157,1955.3,1954.4,2.26798116]
["bitfinex","ETHUSD",1770813614405,1.27862869,1955.3,1954.4,2.26798116]
["bitfinex","ETHUSD",1770813614704,1.27862869,1955.3,1954.5,0.9888162]
["bitfinex","ETHUSD",1770813614889,2.27623376,1955.4,1954.5,0.9888162]
["bitfinex","ETHUSD",1770813615508,1.27844541,1955.5,1954.5,0.9888162]
["bitfinex","ETHUSD",1770813616223,2.27613615,1955.5,1954.6,2.26785027]
["bitfinex","ETHUSD",1770813617216,0.99769074,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770813617411,0.99769074,1955.4,1954.6,0.9888162]
["bitfinex","ETHUSD",1770813617618,0.99769074,1955.4,1954.7,1.777]
["bitfinex","ETHUSD",1770813617814,1.27844541,1955.5,1954.7,1.777]
["bitfinex","ETHUSD",1770813618190,1.2782964,1955.8,1954.9,0.9888162]
["bitfinex","ETHUSD",1770813618385,0.99769074,1955.7,1954.9,0.9888162]
["bitfinex","ETHUSD",1770813618718,0.99769074,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770813619993,0.002,1955.9,1954.9,0.9888162]
["bitfinex","ETHUSD",1770813620194,0.002,1955.9,1955.1,0.9888162]
["bitfinex","ETHUSD",1770813621099,0.002,1955.9,1955.2,2.697]
["bitfinex","ETHUSD",1770813621719,0.002,1955.9,1954.9,0.001]
["bitfinex","ETHUSD",1770813621720,0.94743532,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770813621925,0.94743532,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770813622345,0.94743532,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770813624025,0.94743532,1955.3,1954.3,3.05421685]
["bitfinex","ETHUSD",1770813624423,0.94743532,1955.1,1954.3,3.05421685]
["bitfinex","ETHUSD",1770813625133,0.94743532,1955.1,1954.2,1.27924121]
["bitfinex","ETHUSD",1770813625330,0.94743532,1955.1,1954.4,1.774]
["bitfinex","ETHUSD",1770813627322,1.27877237,1955.0,1954.4,1.774]
["bitfinex","ETHUSD",1770813627626,2.25949952,1955.0,1954.4,1.774]
["bitfinex","ETHUSD",1770813628299,2.25949952,1955.0,1954.1,1.27930406]
["bitfinex","ETHUSD",1770813628530,2.25949952,1955.0,1954.2,3.04824681]
["bitfinex","ETHUSD",1770813628822,0.98072715,1954.9,1954.2,3.04824681]
["bitfinex","ETHUSD",1770813628994,0.98072715,1954.9,1954.3,1.769]
["bitfinex","ETHUSD",1770813629634,0.98072715,1955.2,1954.3,3.04820363]
["bitfinex","ETHUSD",1770813629810,2.25938465,1955.2,1954.3,3.04820363]
["bitfinex","ETHUSD",1770813631234,1.27857617,1955.3,1954.4,0.99791801]
["bitfinex","ETHUSD",1770813631525,1.27857617,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770813631999,2.25930332,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770813632726,0.98072715,1955.2,1954.6,1.765]
["bitfinex","ETHUSD",1770813632935,2.25930332,1955.3,1954.6,1.765]
["bitfinex","ETHUSD",1770813633437,0.98072715,1955.3,1954.6,1.765]
["bitfinex","ETHUSD",1770813633604,2.2593405,1955.3,1954.6,3.04396913]
["bitfinex","ETHUSD",1770813634902,2.25917256,1955.5,1954.6,4.04188714]
["bitfinex","ETHUSD",1770813635100,0.98072715,1955.5,1954.6,2.27688714]
["bitfinex","ETHUSD",1770813635303,0.98072715,1955.5,1954.7,2.686]
["bitfinex","ETHUSD",1770813635696,0.98072715,1955.5,1954.7,1.27894607]
["bitfinex","ETHUSD",1770813635697,2.25923794,1955.4,1954.7,1.27894607]
["bitfinex","ETHUSD",1770813635896,2.25923794,1955.4,1954.8,1.763]
["bitfinex","ETHUSD",1770813636450,0.98072715,1955.3,1954.8,1.763]
["bitfinex","ETHUSD",1770813637113,0.98072715,1955.3,1954.7,1.762]
["bitfinex","ETHUSD",1770813637533,0.98072715,1955.3,1954.6,1.761]
["bitfinex","ETHUSD",1770813637833,1.27864157,1955.2,1954.6,3.04001795]
["bitfinex","ETHUSD",1770813638230,1.27864157,1955.2,1954.6,1.761]
["bitfinex","ETHUSD",1770813638528,2.25936872,1955.2,1954.6,1.761]
["bitfinex","ETHUSD",1770813638734,0.98072715,1955.1,1954.6,1.76]
["bitfinex","ETHUSD",1770813639224,0.98072715,1955.1,1954.6,1.759]
["bitfinex","ETHUSD",1770813640229,0.98072715,1955.1,1954.6,3.03803045]
["bitfinex","ETHUSD",1770813640533,1.27867179,1955.2,1954.6,3.03801993]
["bitfinex","ETHUSD",1770813641736,2.25939894,1955.2,1954.6,3.03801993]
["bitfinex","ETHUSD",1770813641946,0.98072715,1955.1,1954.6,1.759]
["bitfinex","ETHUSD",1770813642106,2.25946866,1955.1,1954.6,1.759]
["bitfinex","ETHUSD",1770813644448,0.98072715,1955.1,1954.6,3.03802944]
["bitfinex","ETHUSD",1770813644832,2.25944123,1955.1,1954.6,3.03802944]
["bitfinex","ETHUSD",1770813645027,0.98072715,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770813645232,0.98072715,1955.0,1954.5,1.757]
["bitfinex","ETHUSD",1770813645633,0.98072715,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770813645951,0.98072715,1955.0,1954.4,1.211]
["bitfinex","ETHUSD",1770813646552,2.25956494,1954.9,1954.4,1.211]
["bitfinex","ETHUSD",1770813646918,0.98072715,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770813647118,0.98072715,1954.8,1954.4,1.755]
["bitfinex","ETHUSD",1770813647326,0.98072715,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770813647951,0.98072715,1954.3,1953.3,0.1323894]
["bitfinex","ETHUSD",1770813648164,0.98072715,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813648325,0.98072715,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813648528,0.98072715,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813648728,0.98072715,1954.0,1953.0,0.99945687]
["bitfinex","ETHUSD",1770813648935,0.98072715,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813649651,0.98072715,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770813649817,0.98072715,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813649818,0.98072715,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813650467,0.95198926,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813650652,0.95198926,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813651120,1.27962327,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813651324,2.23161253,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813652554,1.27975428,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813652856,5.11849311,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813652857,6.07061466,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813653056,0.95198926,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813653238,0.95198926,1953.9,1953.0,1.74753886]
["bitfinex","ETHUSD",1770813653632,0.95198926,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813653838,0.95198926,1953.9,1953.0,1.74653886]
["bitfinex","ETHUSD",1770813654044,0.95198926,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813654856,2.23167803,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813655154,0.95198926,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813656132,1.27967651,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813656455,2.23166577,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813657157,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813657357,0.95198926,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813659558,0.95198926,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813660055,0.95198926,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813661340,2.23174354,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813661652,0.95198926,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813662037,1.27972348,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813662038,2.23171274,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813662251,0.95198926,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813662446,0.95198926,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770813662644,1.27934278,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1770813662960,0.95198926,1954.1,1953.2,2.66394576]
["bitfinex","ETHUSD",1770813663859,2.23135629,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1770813664550,2.23135629,1954.1,1953.3,1.25628532]
["bitfinex","ETHUSD",1770813665153,0.95198926,1954.0,1953.2,1.27991365]
["bitfinex","ETHUSD",1770813666166,2.23148155,1953.9,1953.2,1.27991365]
["bitfinex","ETHUSD",1770813666761,0.95198926,1953.8,1953.2,1.27991365]
["bitfinex","ETHUSD",1770813668154,0.95198926,1953.8,1953.1,1.727]
["bitfinex","ETHUSD",1770813668352,0.95198926,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770813670165,0.95198926,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770813671230,0.95198926,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813671231,0.95198926,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813672264,2.2319401,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813672461,0.95198926,1953.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1770813672645,0.95198926,1953.1,1952.5,0.00537994]
["bitfinex","ETHUSD",1770813673887,0.95198926,1952.9,1952.5,0.00537994]
["bitfinex","ETHUSD",1770813674192,0.95198926,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813674387,1.28019451,1952.9,1952.0,0.91224462]
["bitfinex","ETHUSD",1770813674541,2.23218377,1952.9,1952.0,0.91224462]
["bitfinex","ETHUSD",1770813674869,0.95198926,1952.8,1951.8,0.93194576]
["bitfinex","ETHUSD",1770813675843,0.95198926,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1770813676370,2.23239899,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813676666,2.23239899,1952.5,1951.7,5.12347576]
["bitfinex","ETHUSD",1770813676667,0.95198926,1952.4,1951.7,1.28088681]
["bitfinex","ETHUSD",1770813677248,0.95198926,1952.8,1951.7,3.92883257]
["bitfinex","ETHUSD",1770813677448,2.2322412,1952.8,1951.8,0.922]
["bitfinex","ETHUSD",1770813677975,0.95198926,1952.9,1951.8,0.93194576]
["bitfinex","ETHUSD",1770813678139,0.95198926,1952.8,1951.7,2.99788681]
["bitfinex","ETHUSD",1770813678337,2.23226784,1952.7,1951.7,2.99788681]
["bitfinex","ETHUSD",1770813678542,0.95198926,1952.6,1951.7,2.99788681]
["bitfinex","ETHUSD",1770813679149,0.95198926,1952.6,1951.7,1.28088681]
["bitfinex","ETHUSD",1770813679349,0.95198926,1952.4,1951.8,1.718]
["bitfinex","ETHUSD",1770813679672,0.95198926,1952.6,1951.8,1.718]
["bitfinex","ETHUSD",1770813680453,0.99679039,1952.4,1951.6,1.2809675]
["bitfinex","ETHUSD",1770813680648,0.99679039,1952.4,1951.5,0.93194576]
["bitfinex","ETHUSD",1770813680649,0.99679039,1952.4,1951.5,1.281019]
["bitfinex","ETHUSD",1770813680848,0.99679039,1952.3,1951.4,6.04741833]
["bitfinex","ETHUSD",1770813681174,0.99679039,1952.3,1951.6,1.2809993]
["bitfinex","ETHUSD",1770813681378,0.99679039,1952.3,1951.5,1.28103139]
["bitfinex","ETHUSD",1770813681580,0.99679039,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1770813681873,1.28040973,1952.5,1951.3,1.2811692]
["bitfinex","ETHUSD",1770813681874,0.99679039,1952.0,1951.3,1.2811692]
["bitfinex","ETHUSD",1770813682177,0.99679039,1952.4,1951.2,0.9764485]
["bitfinex","ETHUSD",1770813682364,0.99679039,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1770813682365,2.27733129,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1770813682548,2.27726026,1952.5,1951.5,0.9764485]
["bitfinex","ETHUSD",1770813682878,5.12152596,1952.6,1951.5,0.9764485]
["bitfinex","ETHUSD",1770813683073,1.28039319,1952.6,1951.5,0.9764485]
["bitfinex","ETHUSD",1770813683281,2.27710745,1952.7,1951.5,0.9764485]
["bitfinex","ETHUSD",1770813683451,0.99679039,1952.6,1951.5,0.9764485]
["bitfinex","ETHUSD",1770813683780,0.99679039,1952.6,1951.6,2.639]
["bitfinex","ETHUSD",1770813684175,0.99679039,1952.6,1951.5,1.716]
["bitfinex","ETHUSD",1770813684384,2.27720012,1952.5,1951.6,1.2618842]
["bitfinex","ETHUSD",1770813684590,0.99679039,1952.4,1951.6,1.2618842]
["bitfinex","ETHUSD",1770813684786,1.28040973,1952.5,1951.6,1.2618842]
["bitfinex","ETHUSD",1770813685150,2.27720012,1952.5,1951.6,1.2618842]
["bitfinex","ETHUSD",1770813685681,0.93843882,1952.4,1951.6,1.2618842]
["bitfinex","ETHUSD",1770813686062,0.93843882,1952.7,1951.6,2.17311867]
["bitfinex","ETHUSD",1770813686263,2.21882397,1952.6,1951.6,2.17311867]
["bitfinex","ETHUSD",1770813686670,2.21878894,1952.6,1951.6,2.17311867]
["bitfinex","ETHUSD",1770813687588,0.93843882,1952.9,1951.7,0.91123447]
["bitfinex","ETHUSD",1770813688556,2.21863772,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813688789,2.21863772,1952.9,1951.9,0.91123447]
["bitfinex","ETHUSD",1770813688992,2.21863772,1952.9,1952.0,1.714]
["bitfinex","ETHUSD",1770813689362,0.93843882,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813689588,0.93843882,1952.8,1951.9,1.713]
["bitfinex","ETHUSD",1770813689977,0.00153886,1953.0,1952.0,0.91123447]
["bitfinex","ETHUSD",1770813690595,0.00153886,1953.0,1952.2,0.91123447]
["bitfinex","ETHUSD",1770813691304,0.00153886,1953.0,1952.3,2.636]
["bitfinex","ETHUSD",1770813691602,0.00153886,1953.0,1952.4,0.91123447]
["bitfinex","ETHUSD",1770813692099,0.00153886,1953.0,1952.3,2.636]
["bitfinex","ETHUSD",1770813692289,0.00153886,1953.0,1952.4,0.91123447]
["bitfinex","ETHUSD",1770813692485,0.00153886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770813693003,0.00153886,1953.0,1952.6,1.712]
["bitfinex","ETHUSD",1770813693698,0.00153886,1953.0,1952.6,2.62323447]
["bitfinex","ETHUSD",1770813694091,0.00153886,1953.0,1952.7,0.91123447]
["bitfinex","ETHUSD",1770813694407,1.27968759,1953.7,1952.7,0.91123447]
["bitfinex","ETHUSD",1770813694577,1.27968759,1953.7,1952.8,1.714]
["bitfinex","ETHUSD",1770813694578,2.21812641,1953.7,1952.8,1.714]
["bitfinex","ETHUSD",1770813694902,0.93843882,1953.6,1952.8,1.714]
["bitfinex","ETHUSD",1770813696477,0.93843882,1953.6,1952.8,1.712]
["bitfinex","ETHUSD",1770813696678,1.27975428,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813697709,2.2181931,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813697889,0.93843882,1953.3,1952.8,1.711]
["bitfinex","ETHUSD",1770813698805,0.93843882,1953.6,1952.8,2.99120364]
["bitfinex","ETHUSD",1770813699109,0.93843882,1953.6,1952.4,0.91123447]
["bitfinex","ETHUSD",1770813699110,13.80166,1953.5,1952.1,6.03381751]
["bitfinex","ETHUSD",1770813699406,0.93843882,1953.4,1952.6,1.28034246]
["bitfinex","ETHUSD",1770813699703,0.93843882,1953.4,1952.5,1.28034583]
["bitfinex","ETHUSD",1770813699911,0.93843882,1953.4,1952.6,1.28033737]
["bitfinex","ETHUSD",1770813700116,0.93843882,1953.4,1952.5,1.28035991]
["bitfinex","ETHUSD",1770813700279,0.93843882,1953.2,1952.4,1.28044765]
["bitfinex","ETHUSD",1770813700682,0.93843882,1953.0,1952.2,5.12228841]
["bitfinex","ETHUSD",1770813701079,1.28001638,1953.1,1952.2,7.74252288]
["bitfinex","ETHUSD",1770813701316,0.93843882,1953.4,1952.3,0.91123447]
["bitfinex","ETHUSD",1770813701482,0.93843882,1953.4,1952.2,6.83128841]
["bitfinex","ETHUSD",1770813702008,0.93843882,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770813702206,0.93843882,1953.4,1952.2,7.74252288]
["bitfinex","ETHUSD",1770813702716,2.21832414,1953.3,1952.2,7.74252288]
["bitfinex","ETHUSD",1770813703525,0.93843882,1953.2,1952.2,7.74252288]
["bitfinex","ETHUSD",1770813703720,0.93843882,1953.2,1952.2,6.83128841]
["bitfinex","ETHUSD",1770813704500,0.93843882,1953.2,1952.2,2.98959218]
["bitfinex","ETHUSD",1770813704695,0.93843882,1953.0,1952.2,2.98960093]
["bitfinex","ETHUSD",1770813705214,0.93843882,1953.0,1952.2,1.28060093]
["bitfinex","ETHUSD",1770813705405,0.93843882,1953.0,1952.1,1.28061406]
["bitfinex","ETHUSD",1770813705610,0.93843882,1953.0,1952.2,1.28059489]
["bitfinex","ETHUSD",1770813705919,0.93843882,1953.0,1952.0,1.71053886]
["bitfinex","ETHUSD",1770813705920,0.93843882,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813706122,0.93843882,1953.0,1952.0,0.69753886]
["bitfinex","ETHUSD",1770813706323,0.93843882,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813706516,0.93843882,1952.8,1952.0,1.71053886]
["bitfinex","ETHUSD",1770813706831,0.93843882,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813708325,0.93843882,1952.3,1950.9,1.28142467]
["bitfinex","ETHUSD",1770813708528,0.93843882,1951.6,1950.8,1.2814927]
["bitfinex","ETHUSD",1770813708731,2.21950466,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770813709430,0.93843882,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770813709604,1.28091097,1951.8,1950.6,0.91123447]
["bitfinex","ETHUSD",1770813709801,1.28091097,1951.8,1950.8,1.709]
["bitfinex","ETHUSD",1770813709802,0.93843882,1951.7,1950.8,1.709]
["bitfinex","ETHUSD",1770813710320,1.28091097,1951.8,1950.8,1.709]
["bitfinex","ETHUSD",1770813710904,3.22414051,1952.2,1951.0,0.954095]
["bitfinex","ETHUSD",1770813711119,4.50478285,1952.2,1951.0,0.954095]
["bitfinex","ETHUSD",1770813711444,0.93714051,1952.1,1951.0,0.954095]
["bitfinex","ETHUSD",1770813711638,0.93714051,1952.1,1951.1,2.629]
["bitfinex","ETHUSD",1770813712824,0.93714051,1952.1,1951.0,1.70753886]
["bitfinex","ETHUSD",1770813713311,2.21787821,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770813713636,0.93714051,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770813714047,3.14079592,1952.2,1951.1,2.23388462]
["bitfinex","ETHUSD",1770813714539,0.93714051,1952.2,1951.2,0.95255614]
["bitfinex","ETHUSD",1770813714722,2.21759385,1952.5,1951.2,0.95255614]
["bitfinex","ETHUSD",1770813715322,2.21759385,1952.5,1951.3,2.23375329]
["bitfinex","ETHUSD",1770813715636,0.002,1951.8,1951.3,2.23375329]
["bitfinex","ETHUSD",1770813716915,0.93714051,1952.5,1951.4,0.95255614]
["bitfinex","ETHUSD",1770813717436,2.21755362,1952.5,1951.5,2.23362198]
["bitfinex","ETHUSD",1770813717618,0.93714051,1952.5,1951.6,2.629]
["bitfinex","ETHUSD",1770813717818,2.21756205,1952.5,1951.6,2.629]
["bitfinex","ETHUSD",1770813718555,2.21756205,1952.5,1951.6,1.706]
["bitfinex","ETHUSD",1770813718752,0.93714051,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770813718957,0.93714051,1952.4,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813719456,1.2805409,1952.3,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813719652,0.93714051,1952.2,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813721250,0.93714051,1952.5,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813721631,0.93714051,1952.3,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813723529,1.28040973,1952.5,1951.5,2.98606584]
["bitfinex","ETHUSD",1770813723728,0.93714051,1952.9,1951.6,0.95255614]
["bitfinex","ETHUSD",1770813724052,0.00153886,1953.0,1951.8,0.95255614]
["bitfinex","ETHUSD",1770813724738,0.00153886,1953.0,1952.0,0.95255614]
["bitfinex","ETHUSD",1770813724936,0.00153886,1953.0,1951.8,0.95255614]
["bitfinex","ETHUSD",1770813725149,0.00153886,1953.0,1952.1,1.87555614]
["bitfinex","ETHUSD",1770813725523,1.28164303,1953.0,1952.1,1.87555614]
["bitfinex","ETHUSD",1770813725730,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1770813726058,0.00153886,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1770813726227,0.93867937,1953.0,1952.2,2.625]
["bitfinex","ETHUSD",1770813726746,0.93867937,1953.0,1952.2,1.702]
["bitfinex","ETHUSD",1770813727049,0.93867937,1953.0,1952.2,1.701]
["bitfinex","ETHUSD",1770813727429,0.93867937,1953.0,1952.1,1.28063686]
["bitfinex","ETHUSD",1770813727630,0.93867937,1953.0,1952.1,2.98163686]
["bitfinex","ETHUSD",1770813727850,1.28014747,1952.9,1952.1,2.98163686]
["bitfinex","ETHUSD",1770813728045,0.93714051,1952.8,1952.1,1.28063686]
["bitfinex","ETHUSD",1770813728217,0.93714051,1952.8,1952.1,1.28067188]
["bitfinex","ETHUSD",1770813728419,0.93714051,1952.6,1951.5,6.07676369]
["bitfinex","ETHUSD",1770813728648,1.28214747,1952.9,1951.7,1.28092907]
["bitfinex","ETHUSD",1770813728649,0.93714051,1952.4,1951.7,1.28092907]
["bitfinex","ETHUSD",1770813728849,0.93714051,1952.4,1951.8,1.28086138]
["bitfinex","ETHUSD",1770813729020,0.93714051,1952.8,1951.5,2.65255614]
["bitfinex","ETHUSD",1770813729345,0.93714051,1952.6,1951.7,1.2809075]
["bitfinex","ETHUSD",1770813729561,0.93714051,1952.4,1951.5,6.82419599]
["bitfinex","ETHUSD",1770813729771,0.93714051,1952.4,1951.6,1.28096121]
["bitfinex","ETHUSD",1770813730064,0.93714051,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770813732748,0.93714051,1952.2,1951.5,6.82219599]
["bitfinex","ETHUSD",1770813732749,2.21779152,1952.2,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813733250,5.12188537,1952.6,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813733251,0.93714051,1952.5,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813733418,2.21761582,1952.4,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813733946,0.93714051,1952.3,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813734649,2.217747,1952.2,1951.5,2.9790139]
["bitfinex","ETHUSD",1770813734824,0.93714051,1952.1,1951.3,1.28115045]
["bitfinex","ETHUSD",1770813735154,0.93714051,1951.9,1951.1,2.98030709]
["bitfinex","ETHUSD",1770813735453,0.93714051,1951.9,1951.2,1.2812581]
["bitfinex","ETHUSD",1770813735840,2.217747,1952.2,1951.5,1.28105443]
["bitfinex","ETHUSD",1770813736451,0.93714051,1952.1,1951.2,5.12500706]
["bitfinex","ETHUSD",1770813736629,0.93714051,1952.1,1951.1,6.82426044]
["bitfinex","ETHUSD",1770813736835,0.93714051,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1770813737035,2.2178215,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1770813737244,0.93714051,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770813738453,0.93714051,1952.3,1951.2,2.23381895]
["bitfinex","ETHUSD",1770813738941,0.93714051,1952.3,1951.3,0.95255614]
["bitfinex","ETHUSD",1770813739147,1.28043141,1952.5,1951.3,0.95255614]
["bitfinex","ETHUSD",1770813739332,2.21754493,1952.6,1951.3,0.95255614]
["bitfinex","ETHUSD",1770813740255,0.93714051,1952.6,1951.3,0.95255614]
["bitfinex","ETHUSD",1770813740956,2.62923417,1952.8,1951.3,0.95255614]
["bitfinex","ETHUSD",1770813741255,1.28023417,1952.8,1951.5,0.90246905]
["bitfinex","ETHUSD",1770813741433,1.28023417,1952.8,1951.6,3.52046905]
["bitfinex","ETHUSD",1770813741757,2.27658663,1952.8,1951.6,3.52046905]
["bitfinex","ETHUSD",1770813743454,5.12262573,1952.9,1951.5,1.28101407]
["bitfinex","ETHUSD",1770813743455,0.99635246,1952.4,1951.5,1.28101407]
["bitfinex","ETHUSD",1770813743668,0.99635246,1952.4,1951.6,1.28099732]
["bitfinex","ETHUSD",1770813744171,0.99635246,1952.4,1951.5,2.97101007]
["bitfinex","ETHUSD",1770813744341,0.99635246,1952.4,1951.6,1.28097256]
["bitfinex","ETHUSD",1770813744537,15.08760365,1952.9,1951.6,1.28097256]
["bitfinex","ETHUSD",1770813744538,0.99635246,1952.6,1951.6,2.96997256]
["bitfinex","ETHUSD",1770813744764,0.99635246,1952.6,1951.6,1.28097256]
["bitfinex","ETHUSD",1770813744973,0.99635246,1952.6,1951.6,2.96897256]
["bitfinex","ETHUSD",1770813745368,1.28040973,1952.5,1951.6,2.96897256]
["bitfinex","ETHUSD",1770813745571,2.27676219,1952.5,1951.6,2.96897256]
["bitfinex","ETHUSD",1770813746443,0.97975861,1952.4,1951.6,2.96897256]
["bitfinex","ETHUSD",1770813746651,0.97975861,1952.7,1951.6,2.96897256]
["bitfinex","ETHUSD",1770813747037,0.97975861,1952.7,1951.6,3.89355487]
["bitfinex","ETHUSD",1770813747240,0.002,1952.9,1951.7,0.92458231]
["bitfinex","ETHUSD",1770813747473,2.26190881,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813747674,0.98175861,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813747976,0.002,1952.9,1951.9,0.92458231]
["bitfinex","ETHUSD",1770813748738,0.002,1952.9,1952.0,9.19652978]
["bitfinex","ETHUSD",1770813748941,0.002,1952.9,1952.2,0.92458231]
["bitfinex","ETHUSD",1770813749143,0.002,1952.9,1952.4,0.92458231]
["bitfinex","ETHUSD",1770813749367,0.002,1953.6,1952.4,0.92458231]
["bitfinex","ETHUSD",1770813749566,0.002,1953.6,1952.5,2.20499204]
["bitfinex","ETHUSD",1770813749788,0.002,1953.6,1952.6,1.692]
["bitfinex","ETHUSD",1770813750344,5.12128922,1954.0,1952.7,0.92458231]
["bitfinex","ETHUSD",1770813750345,0.00353886,1954.0,1952.7,0.92458231]
["bitfinex","ETHUSD",1770813750969,0.00353886,1954.0,1952.8,3.54158231]
["bitfinex","ETHUSD",1770813751343,0.97975861,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1770813751548,0.97975861,1953.8,1952.6,1.694]
["bitfinex","ETHUSD",1770813751549,0.97975861,1953.6,1952.6,1.694]
["bitfinex","ETHUSD",1770813753173,1.27962327,1953.7,1952.6,1.694]
["bitfinex","ETHUSD",1770813753474,1.2830229,1954.0,1952.8,2.20479533]
["bitfinex","ETHUSD",1770813753974,1.2829707,1954.0,1952.9,0.92458231]
["bitfinex","ETHUSD",1770813754178,0.00353886,1954.0,1952.9,0.92458231]
["bitfinex","ETHUSD",1770813754381,0.002,1953.9,1952.9,0.92458231]
["bitfinex","ETHUSD",1770813754775,0.98175861,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1770813754992,0.98175861,1953.9,1952.9,1.696]
["bitfinex","ETHUSD",1770813755653,0.97975861,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770813757364,2.25931639,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1770813757879,0.97975861,1953.7,1952.9,2.97709629]
["bitfinex","ETHUSD",1770813758201,0.97975861,1953.7,1952.5,1.28038014]
["bitfinex","ETHUSD",1770813758491,0.97975861,1953.7,1952.6,1.695]
["bitfinex","ETHUSD",1770813758676,0.97975861,1953.7,1952.9,1.28014029]
["bitfinex","ETHUSD",1770813759580,0.97975861,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813759784,2.2594336,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813760484,0.97975861,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813761780,1.27975428,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813762562,2.25945188,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813762888,1.27969327,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813763388,6.09811773,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813765189,0.97975861,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813765357,0.97975861,1953.7,1952.7,2.97027858]
["bitfinex","ETHUSD",1770813767300,1.27968877,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770813767480,2.25944738,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770813767682,0.97975861,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770813768782,2.26137397,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770813770406,2.22467523,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770813772397,2.22467523,1953.8,1952.8,0.923]
["bitfinex","ETHUSD",1770813774325,0.94305987,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813776395,2.2227,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813778209,0.94305987,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813779129,2.22269191,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813779298,0.94305987,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813780224,1.28161507,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813780425,2.22467494,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813780630,0.94305987,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770813781232,0.94305987,1953.7,1952.9,1.28114747]
["bitfinex","ETHUSD",1770813781438,0.94505987,1953.7,1952.9,1.28114747]
["bitfinex","ETHUSD",1770813782527,0.94505987,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770813782724,0.94305987,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770813783048,0.94305987,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770813783419,1.339,1953.4,1952.8,1.28120375]
["bitfinex","ETHUSD",1770813784548,3.14474864,1953.6,1952.8,1.28120375]
["bitfinex","ETHUSD",1770813784755,0.94305987,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770813787854,2.22281432,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770813788856,0.94305987,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770813789355,2.22283786,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770813790569,0.94305987,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770813791458,0.94305987,1953.2,1952.4,1.28047351]
["bitfinex","ETHUSD",1770813791855,1.28001638,1953.1,1952.4,1.28047351]
["bitfinex","ETHUSD",1770813792062,0.94305987,1953.0,1952.3,2.95249424]
["bitfinex","ETHUSD",1770813792225,0.94305987,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813792427,0.94305987,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813792657,0.94305987,1952.8,1952.0,5.12436714]
["bitfinex","ETHUSD",1770813792865,0.94305987,1952.8,1952.1,1.28064189]
["bitfinex","ETHUSD",1770813793756,0.94305987,1952.8,1952.1,1.28067]
["bitfinex","ETHUSD",1770813793963,0.94305987,1952.8,1952.0,1.28224707]
["bitfinex","ETHUSD",1770813794460,0.94305987,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813794963,0.94305987,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770813796386,1.28040973,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770813796582,0.94305987,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770813798273,1.2805409,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770813799574,0.94305987,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813800000,0.94305987,1952.2,1951.5,1.28106538]
["bitfinex","ETHUSD",1770813800156,0.94305987,1952.2,1951.5,1.28260424]
["bitfinex","ETHUSD",1770813800357,0.94305987,1952.2,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813800759,0.92470119,1952.0,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813801980,0.92470119,1951.9,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813802776,1.342,1952.0,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813802983,2.2053566,1952.2,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813803362,6.04490571,1952.4,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813803363,2.20347531,1952.4,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813803568,2.20347531,1952.4,1951.5,0.95991299]
["bitfinex","ETHUSD",1770813804991,2.20347531,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770813805980,0.91178826,1952.3,1951.7,0.00153886]
["bitfinex","ETHUSD",1770813806996,6.03318346,1952.6,1951.7,0.00153886]
["bitfinex","ETHUSD",1770813807512,6.03318346,1952.6,1951.4,0.94835198]
["bitfinex","ETHUSD",1770813807672,0.91178826,1952.5,1951.5,0.94989084]
["bitfinex","ETHUSD",1770813808181,0.91178826,1952.5,1951.5,0.00153886]
["bitfinex","ETHUSD",1770813808992,1.28047531,1952.4,1951.5,0.00253886]
["bitfinex","ETHUSD",1770813809193,0.91178826,1952.3,1951.5,0.00253886]
["bitfinex","ETHUSD",1770813809971,1.28047531,1952.4,1951.5,0.00253886]
["bitfinex","ETHUSD",1770813810177,1.28047531,1952.4,1951.5,0.95089084]
["bitfinex","ETHUSD",1770813810504,0.91178826,1952.3,1951.5,0.00253886]
["bitfinex","ETHUSD",1770813810899,1.28047531,1952.4,1951.5,0.95089084]
["bitfinex","ETHUSD",1770813811272,6.0356895,1952.5,1951.6,2.9290002]
["bitfinex","ETHUSD",1770813812211,0.91178826,1952.4,1951.6,2.9290002]
["bitfinex","ETHUSD",1770813812706,0.91178826,1952.4,1951.7,0.00153886]
["bitfinex","ETHUSD",1770813813518,1.28246247,1952.5,1951.7,0.00153886]
["bitfinex","ETHUSD",1770813814392,1.28246247,1952.5,1951.7,0.94989084]
["bitfinex","ETHUSD",1770813814778,0.002,1952.5,1951.7,0.94989084]
["bitfinex","ETHUSD",1770813814976,0.002,1952.5,1951.9,0.94835198]
["bitfinex","ETHUSD",1770813815414,0.002,1952.5,1952.0,2.22908968]
["bitfinex","ETHUSD",1770813816488,0.002,1952.5,1952.1,1.64753886]
["bitfinex","ETHUSD",1770813816809,0.002,1952.5,1952.1,1.646]
["bitfinex","ETHUSD",1770813817806,0.002,1952.5,1952.2,1.28214535]
["bitfinex","ETHUSD",1770813822611,0.002,1952.4,1952.2,0.00153886]
["bitfinex","ETHUSD",1770813824289,0.00153886,1953.0,1952.2,0.94989084]
["bitfinex","ETHUSD",1770813825713,1.28162449,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770813826326,0.00153886,1953.0,1952.4,0.00153886]
["bitfinex","ETHUSD",1770813826509,0.00153886,1953.0,1952.5,1.659]
["bitfinex","ETHUSD",1770813826898,0.00153886,1953.0,1952.6,0.00153886]
["bitfinex","ETHUSD",1770813827127,2.19363471,1953.4,1952.6,0.00153886]
["bitfinex","ETHUSD",1770813827524,2.19363471,1953.4,1952.5,3.53035198]
["bitfinex","ETHUSD",1770813827709,2.19363471,1953.4,1952.6,1.28188301]
["bitfinex","ETHUSD",1770813829233,2.19363471,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813831034,0.95069758,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813831231,0.95069758,1953.3,1952.6,0.00153886]
["bitfinex","ETHUSD",1770813832024,0.95069758,1953.3,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813832223,2.23071396,1953.1,1952.4,2.93647339]
["bitfinex","ETHUSD",1770813832425,5.12006553,1953.2,1952.4,3.9157426]
["bitfinex","ETHUSD",1770813832426,1.27999219,1953.2,1952.4,3.9157426]
["bitfinex","ETHUSD",1770813832630,1.27999219,1953.2,1952.5,0.00153886]
["bitfinex","ETHUSD",1770813832825,0.95069758,1953.1,1952.5,0.00153886]
["bitfinex","ETHUSD",1770813833044,0.95069758,1953.1,1952.6,0.00153886]
["bitfinex","ETHUSD",1770813833239,0.95069758,1953.1,1952.5,0.00153886]
["bitfinex","ETHUSD",1770813834337,2.23077948,1953.1,1952.6,0.00153886]
["bitfinex","ETHUSD",1770813834645,2.23077948,1953.1,1952.4,1.654]
["bitfinex","ETHUSD",1770813835051,1.27999786,1953.2,1952.5,0.00153886]
["bitfinex","ETHUSD",1770813835349,1.27999786,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770813835717,2.23069544,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770813835945,0.95069758,1953.1,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813836447,1.28008192,1953.0,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813836623,2.2307795,1953.0,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813837021,0.95069758,1952.9,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813837221,0.95069758,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770813837417,0.95069758,1952.9,1952.6,0.00253886]
["bitfinex","ETHUSD",1770813839054,1.28021302,1952.8,1952.6,0.00253886]
["bitfinex","ETHUSD",1770813839547,2.23088527,1952.9,1952.6,0.00253886]
["bitfinex","ETHUSD",1770813839750,2.23064842,1953.2,1952.6,0.00253886]
["bitfinex","ETHUSD",1770813840247,0.95069758,1953.1,1952.6,0.00253886]
["bitfinex","ETHUSD",1770813841953,1.28008192,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770813842258,0.95069758,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770813842557,0.95069758,1952.9,1952.7,0.00153886]
["bitfinex","ETHUSD",1770813842854,0.95069758,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770813843058,1.28008192,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770813844360,6.07102528,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770813844662,0.95069758,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770813846446,2.23084505,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770813847553,1.28013024,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770813847932,2.23082782,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770813848370,2.23082782,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770813850568,2.23069009,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770813851365,0.95069758,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770813852766,1.28008192,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770813853142,5.1199337,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770813855538,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770813856556,0.002,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770813856892,0.95269758,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770813857110,4.57424058,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813857310,0.95069758,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813857469,0.95069758,1952.8,1952.1,1.28163998]
["bitfinex","ETHUSD",1770813857807,0.95069758,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770813858097,0.95069758,1952.8,1952.1,1.28166852]
["bitfinex","ETHUSD",1770813858500,0.95069758,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770813859085,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770813859274,1.28027858,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770813861088,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770813861486,1.28026048,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770813861688,1.28026048,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770813861890,2.22912703,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770813862692,1.28026048,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770813862995,1.28218996,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770813863897,0.002,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770813864098,0.002,1952.9,1952.3,0.97134337]
["bitfinex","ETHUSD",1770813865472,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770813866488,0.002,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813866899,0.002,1953.0,1952.5,0.91599168]
["bitfinex","ETHUSD",1770813867102,1.28189405,1953.3,1952.5,0.91599168]
["bitfinex","ETHUSD",1770813867396,1.28189405,1953.3,1952.5,0.91499168]
["bitfinex","ETHUSD",1770813867798,1.28189405,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813867799,0.002,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813868103,0.002,1953.3,1952.7,1.621]
["bitfinex","ETHUSD",1770813869405,0.002,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770813870100,17.974544,1953.2,1952.3,1.28051427]
["bitfinex","ETHUSD",1770813870302,0.002,1953.3,1952.4,1.28047359]
["bitfinex","ETHUSD",1770813870506,0.002,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770813871516,0.002,1953.3,1952.5,1.28138484]
["bitfinex","ETHUSD",1770813871897,1.28188532,1953.3,1952.3,2.8985409]
["bitfinex","ETHUSD",1770813872097,1.28188532,1953.3,1952.3,2.8995409]
["bitfinex","ETHUSD",1770813873005,1.28188532,1953.3,1952.3,3.81453258]
["bitfinex","ETHUSD",1770813874022,0.002,1953.2,1952.3,3.81453258]
["bitfinex","ETHUSD",1770813874506,0.99513624,1953.2,1952.3,3.81453258]
["bitfinex","ETHUSD",1770813874906,0.99513624,1953.2,1952.4,0.91499168]
["bitfinex","ETHUSD",1770813875128,0.002,1953.2,1952.4,0.91499168]
["bitfinex","ETHUSD",1770813875303,0.002,1953.2,1952.5,0.91599168]
["bitfinex","ETHUSD",1770813876315,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813876521,0.002,1953.2,1952.6,1.28134415]
["bitfinex","ETHUSD",1770813877393,0.002,1953.2,1952.6,2.19633583]
["bitfinex","ETHUSD",1770813877813,0.002,1953.2,1952.6,1.28134415]
["bitfinex","ETHUSD",1770813878390,0.002,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770813879494,0.002,1953.2,1952.6,0.91599168]
["bitfinex","ETHUSD",1770813880405,0.002,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813880614,0.002,1953.2,1952.8,1.62]
["bitfinex","ETHUSD",1770813883025,0.002,1953.2,1952.8,2.90017183]
["bitfinex","ETHUSD",1770813883796,0.002,1953.2,1952.8,1.62]
["bitfinex","ETHUSD",1770813884135,0.002,1953.2,1952.8,2.90020475]
["bitfinex","ETHUSD",1770813884322,0.002,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770813886327,0.99313624,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770813886526,0.99313624,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770813886713,0.99313624,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770813886916,0.99313624,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770813887115,0.99313624,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770813887321,0.99313624,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770813887505,0.99313624,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770813890531,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770813892306,1.28045764,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770813893122,2.23259423,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770813893330,0.95213659,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770813894451,2.23267749,1952.3,1951.8,1.619]
["bitfinex","ETHUSD",1770813894651,2.23267749,1952.3,1951.8,2.89986743]
["bitfinex","ETHUSD",1770813897012,0.95213659,1952.3,1951.8,2.89986743]
["bitfinex","ETHUSD",1770813897714,1.28052461,1952.4,1951.8,2.89986743]
["bitfinex","ETHUSD",1770813897930,1.28038433,1952.6,1951.8,2.89986743]
["bitfinex","ETHUSD",1770813898331,2.23245971,1952.7,1951.8,3.80101391]
["bitfinex","ETHUSD",1770813898938,0.95213659,1952.7,1951.8,3.80101391]
["bitfinex","ETHUSD",1770813899145,2.23243431,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770813899440,0.002,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770813901935,0.002,1952.3,1952.1,1.616]
["bitfinex","ETHUSD",1770813902343,0.002,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770813903244,0.95213659,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770813904349,0.95213659,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770813906548,1.28040973,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770813906750,0.95213659,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770813907049,0.95213659,1952.8,1952.1,0.90214648]
["bitfinex","ETHUSD",1770813909650,1.28027858,1952.7,1952.1,1.2816593]
["bitfinex","ETHUSD",1770813909954,0.95213659,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770813910618,1.28027858,1952.7,1952.1,1.28166418]
["bitfinex","ETHUSD",1770813910819,1.28027858,1952.7,1952.1,2.18281066]
["bitfinex","ETHUSD",1770813911445,2.31313659,1953.0,1952.1,2.18281066]
["bitfinex","ETHUSD",1770813911635,1.28014747,1952.9,1952.1,2.18281066]
["bitfinex","ETHUSD",1770813911845,2.23228406,1952.9,1952.1,2.18281066]
["bitfinex","ETHUSD",1770813912046,2.23228406,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770813912366,0.002,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770813912963,0.95413659,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770813913133,0.41353343,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770813913455,0.95213659,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770813913847,1.28047531,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770813914250,0.95213659,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770813914555,0.95213659,1952.3,1951.2,1.28122351]
["bitfinex","ETHUSD",1770813914724,0.95213659,1952.1,1951.2,1.28122351]
["bitfinex","ETHUSD",1770813915125,0.95213659,1952.1,1951.1,7.63536114]
["bitfinex","ETHUSD",1770813915126,0.95213659,1952.1,1951.3,1.2811966]
["bitfinex","ETHUSD",1770813915354,0.95213659,1952.1,1951.4,1.28108649]
["bitfinex","ETHUSD",1770813916052,1.2807377,1952.0,1951.3,2.18234363]
["bitfinex","ETHUSD",1770813916676,2.2326119,1952.5,1951.4,0.90114648]
["bitfinex","ETHUSD",1770813916960,6.07421568,1952.4,1951.4,0.90114648]
["bitfinex","ETHUSD",1770813917126,6.07421568,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770813917127,0.95213659,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1770813917864,0.95213659,1952.3,1951.2,5.12491285]
["bitfinex","ETHUSD",1770813918162,1.28064274,1952.2,1951.3,0.90114648]
["bitfinex","ETHUSD",1770813918326,2.23268375,1952.3,1951.3,0.90114648]
["bitfinex","ETHUSD",1770813918522,2.23268375,1952.3,1951.4,2.532]
["bitfinex","ETHUSD",1770813918755,2.23268375,1952.3,1951.4,3.43314648]
["bitfinex","ETHUSD",1770813919343,2.23251685,1952.6,1951.5,0.90114648]
["bitfinex","ETHUSD",1770813919921,2.23251685,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770813920155,2.23251685,1952.6,1951.7,0.90114648]
["bitfinex","ETHUSD",1770813921763,0.92015417,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770813921968,0.92015417,1952.5,1951.7,1.607]
["bitfinex","ETHUSD",1770813922267,1.28047531,1952.4,1951.7,2.88789012]
["bitfinex","ETHUSD",1770813922456,2.20062948,1952.4,1951.7,2.88789012]
["bitfinex","ETHUSD",1770813922858,2.20062948,1952.4,1951.7,1.28089012]
["bitfinex","ETHUSD",1770813923048,2.20062948,1952.4,1951.6,2.88699946]
["bitfinex","ETHUSD",1770813924164,2.20062948,1952.4,1951.6,1.606]
["bitfinex","ETHUSD",1770813924337,0.92015417,1952.3,1951.3,2.25962839]
["bitfinex","ETHUSD",1770813924659,0.92015417,1952.4,1951.6,2.25944506]
["bitfinex","ETHUSD",1770813925068,0.92015417,1952.4,1951.6,2.26044506]
["bitfinex","ETHUSD",1770813926656,1.2805409,1952.3,1951.6,2.26044506]
["bitfinex","ETHUSD",1770813928567,1.28051285,1952.4,1951.7,0.95729436]
["bitfinex","ETHUSD",1770813930969,1.28051285,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770813931172,0.002,1952.5,1951.8,2.2381633]
["bitfinex","ETHUSD",1770813931348,1.28241965,1952.5,1952.0,0.95729436]
["bitfinex","ETHUSD",1770813931672,1.28241965,1952.5,1951.9,1.602]
["bitfinex","ETHUSD",1770813933979,0.002,1952.5,1951.9,2.88274308]
["bitfinex","ETHUSD",1770813934570,0.002,1952.5,1951.9,3.84003744]
["bitfinex","ETHUSD",1770813936144,0.002,1952.5,1952.0,0.95729436]
["bitfinex","ETHUSD",1770813936852,0.002,1952.5,1952.1,0.95729436]
["bitfinex","ETHUSD",1770813937581,0.002,1952.5,1952.0,8.61897532]
["bitfinex","ETHUSD",1770813938247,0.002,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770813938881,0.002,1952.5,1952.2,1.608]
["bitfinex","ETHUSD",1770813939182,0.95458965,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770813939382,0.002,1952.5,1952.0,1.2807194]
["bitfinex","ETHUSD",1770813939675,0.002,1952.5,1951.9,2.238044]
["bitfinex","ETHUSD",1770813940181,1.28240973,1952.5,1952.0,1.608]
["bitfinex","ETHUSD",1770813940681,1.28240973,1952.5,1952.0,2.88873]
["bitfinex","ETHUSD",1770813941056,0.002,1952.5,1952.1,0.95729436]
["bitfinex","ETHUSD",1770813942474,0.002,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770813945984,0.002,1952.5,1952.3,0.95729436]
["bitfinex","ETHUSD",1770813946282,0.002,1952.5,1952.4,1.616]
["bitfinex","ETHUSD",1770813946651,0.002,1952.8,1952.4,1.616]
["bitfinex","ETHUSD",1770813946851,0.002,1952.8,1952.5,0.95729436]
["bitfinex","ETHUSD",1770813947058,0.002,1953.1,1952.5,0.95729436]
["bitfinex","ETHUSD",1770813947874,0.002,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1770813948768,0.002,1953.1,1952.6,2.23763851]
["bitfinex","ETHUSD",1770813949480,0.95658965,1953.1,1952.2,6.07953315]
["bitfinex","ETHUSD",1770813949786,0.95658965,1953.1,1952.4,1.28047502]
["bitfinex","ETHUSD",1770813950550,1.28008192,1953.0,1952.4,1.28047502]
["bitfinex","ETHUSD",1770813951051,0.002,1953.1,1952.5,0.91001959]
["bitfinex","ETHUSD",1770813951858,0.002,1953.2,1952.5,0.91001959]
["bitfinex","ETHUSD",1770813952590,0.002,1953.2,1952.6,2.19036374]
["bitfinex","ETHUSD",1770813952760,0.002,1953.2,1952.5,1.28036015]
["bitfinex","ETHUSD",1770813952959,0.002,1953.2,1952.6,1.617]
["bitfinex","ETHUSD",1770813953677,0.91962089,1953.2,1952.6,1.617]
["bitfinex","ETHUSD",1770813954792,1.28001638,1953.1,1952.6,1.617]
["bitfinex","ETHUSD",1770813955991,0.002,1953.2,1952.6,3.80734927]
["bitfinex","ETHUSD",1770813957880,0.002,1953.2,1952.6,2.89732968]
["bitfinex","ETHUSD",1770813958297,0.002,1953.2,1952.7,0.91001959]
["bitfinex","ETHUSD",1770813960593,0.002,1953.2,1952.7,1.28027718]
["bitfinex","ETHUSD",1770813960893,0.002,1953.2,1952.6,3.79831502]
["bitfinex","ETHUSD",1770813961095,0.91962089,1953.2,1952.3,1.28051228]
["bitfinex","ETHUSD",1770813961295,0.91962089,1953.2,1952.5,1.28040331]
["bitfinex","ETHUSD",1770813961598,0.91962089,1953.2,1952.4,3.82241741]
["bitfinex","ETHUSD",1770813962774,0.91762089,1953.0,1952.2,0.91001959]
["bitfinex","ETHUSD",1770813963094,0.91762089,1953.0,1952.2,1.619]
["bitfinex","ETHUSD",1770813963511,0.91762089,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770813964797,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813964970,2.19776836,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813967290,0.91762089,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770813969803,1.28027858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770813972076,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813973284,2.19776836,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813974077,0.91762089,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813975817,6.04008852,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770813975992,0.91762089,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770813976389,2.19776836,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770813976718,2.19776836,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770813976889,2.19776836,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770813976890,0.91762089,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770813978595,0.91762089,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1770813978807,1.28034415,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1770813979604,3.56894034,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1770813980899,2.65131945,1952.7,1952.1,0.91671586]
["bitfinex","ETHUSD",1770813981414,1.2802551,1952.8,1952.2,0.91671586]
["bitfinex","ETHUSD",1770813981711,1.2802551,1952.8,1952.1,6.00056362]
["bitfinex","ETHUSD",1770813981893,1.2802551,1952.8,1952.0,3.44525472]
["bitfinex","ETHUSD",1770813982209,1.2802551,1952.8,1952.1,0.91671586]
["bitfinex","ETHUSD",1770813982412,0.002,1952.9,1952.2,8.57916362]
["bitfinex","ETHUSD",1770813982717,0.002,1952.9,1952.3,0.91671586]
["bitfinex","ETHUSD",1770813982890,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770813983215,0.002,1952.9,1952.5,2.52071586]
["bitfinex","ETHUSD",1770813983413,0.002,1952.9,1952.6,0.91671586]
["bitfinex","ETHUSD",1770813985113,0.002,1952.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770813985412,0.99019903,1952.9,1952.3,1.28053966]
["bitfinex","ETHUSD",1770813985610,0.99019903,1952.9,1952.2,1.28056946]
["bitfinex","ETHUSD",1770813985917,0.99019903,1952.9,1952.1,2.19735892]
["bitfinex","ETHUSD",1770813986785,0.99019903,1952.9,1952.2,1.28055206]
["bitfinex","ETHUSD",1770813987116,1.28021302,1952.8,1952.1,2.19736012]
["bitfinex","ETHUSD",1770813988905,2.27079608,1952.8,1952.1,2.19736012]
["bitfinex","ETHUSD",1770813989092,0.99058306,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770813989293,0.002,1952.7,1952.1,1.28165849]
["bitfinex","ETHUSD",1770813991497,0.002,1952.7,1952.1,2.19918121]
["bitfinex","ETHUSD",1770813998129,0.002,1952.7,1952.2,0.91752272]
["bitfinex","ETHUSD",1770813998631,0.002,1952.9,1952.2,0.91752272]
["bitfinex","ETHUSD",1770813999432,0.002,1952.9,1952.4,0.91752272]
["bitfinex","ETHUSD",1770813999631,0.002,1953.1,1952.6,0.91752272]
["bitfinex","ETHUSD",1770814000336,0.99258306,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770814000513,0.99258306,1953.1,1952.4,1.612]
["bitfinex","ETHUSD",1770814001723,1.28008192,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770814002124,2.27066498,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770814002305,0.002,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1770814003409,0.002,1952.8,1952.4,7.65133621]
["bitfinex","ETHUSD",1770814003410,0.002,1952.8,1952.4,3.80994622]
["bitfinex","ETHUSD",1770814003605,0.002,1952.8,1952.4,1.2804235]
["bitfinex","ETHUSD",1770814003910,0.002,1952.8,1952.5,1.614]
["bitfinex","ETHUSD",1770814005942,0.002,1952.8,1952.5,2.894368]
["bitfinex","ETHUSD",1770814007547,0.002,1952.8,1952.5,1.614]
["bitfinex","ETHUSD",1770814008113,0.002,1952.8,1952.5,2.89440256]
["bitfinex","ETHUSD",1770814008615,0.002,1952.8,1952.4,1.28047221]
["bitfinex","ETHUSD",1770814008820,0.002,1952.8,1952.5,1.618]
["bitfinex","ETHUSD",1770814012018,0.002,1952.8,1952.5,2.89838261]
["bitfinex","ETHUSD",1770814012528,0.002,1952.8,1952.5,1.618]
["bitfinex","ETHUSD",1770814013941,0.002,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770814014246,0.9117375,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770814014416,0.9097375,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770814016744,0.002,1952.7,1952.2,0.96394117]
["bitfinex","ETHUSD",1770814016908,0.002,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814016909,0.9117375,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814017110,2.19202611,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814017847,0.9117375,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814021455,0.002,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814021666,0.002,1952.7,1952.2,0.96394117]
["bitfinex","ETHUSD",1770814022071,0.002,1953.1,1952.5,0.96294117]
["bitfinex","ETHUSD",1770814022365,0.002,1953.1,1952.6,1.625]
["bitfinex","ETHUSD",1770814022551,0.002,1953.1,1952.3,0.96294117]
["bitfinex","ETHUSD",1770814022734,0.9117375,1953.1,1952.4,2.548]
["bitfinex","ETHUSD",1770814023136,0.9117375,1953.1,1952.4,3.51094117]
["bitfinex","ETHUSD",1770814023866,0.9117375,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1770814027076,0.9117375,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814027455,0.002,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770814028645,0.9097375,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814029345,0.9097375,1952.9,1952.6,1.28134415]
["bitfinex","ETHUSD",1770814029769,0.9097375,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814030658,2.18988812,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814030863,0.9097375,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814031066,0.9097375,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770814031266,0.9097375,1952.6,1952.3,1.631]
["bitfinex","ETHUSD",1770814034476,0.9097375,1952.9,1952.3,2.91151343]
["bitfinex","ETHUSD",1770814035376,1.28212835,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770814035377,0.9097375,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814036383,0.9097375,1952.7,1952.2,1.28160529]
["bitfinex","ETHUSD",1770814036991,0.9097375,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770814038577,0.9097375,1952.7,1952.2,1.28160483]
["bitfinex","ETHUSD",1770814038893,5.12252652,1953.0,1952.2,1.28160483]
["bitfinex","ETHUSD",1770814038894,2.18995363,1952.8,1952.2,1.28160483]
["bitfinex","ETHUSD",1770814039264,0.9117375,1953.0,1952.3,0.96294117]
["bitfinex","ETHUSD",1770814039463,0.9097375,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770814040664,0.96793083,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770814043492,1.28034415,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770814043674,2.24825983,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770814044880,0.96793083,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770814045387,0.96793083,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770814045563,1.28027963,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770814045564,1.28208192,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770814045768,0.96007637,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770814047598,0.96007637,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770814048095,6.08092847,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770814048398,1.28212676,1953.0,1952.3,8.64194378]
["bitfinex","ETHUSD",1770814048782,1.28212676,1953.0,1952.4,0.97998854]
["bitfinex","ETHUSD",1770814050207,1.28212676,1953.0,1952.5,2.91140973]
["bitfinex","ETHUSD",1770814051204,0.96007637,1952.9,1952.4,1.28047296]
["bitfinex","ETHUSD",1770814051400,0.002,1953.0,1952.4,1.28147296]
["bitfinex","ETHUSD",1770814051702,0.002,1952.8,1952.4,1.28147296]
["bitfinex","ETHUSD",1770814051907,0.002,1952.8,1952.5,1.633]
["bitfinex","ETHUSD",1770814052610,0.002,1952.8,1952.4,1.28144316]
["bitfinex","ETHUSD",1770814053679,0.002,1952.8,1952.5,1.28040794]
["bitfinex","ETHUSD",1770814053881,0.002,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814054393,1.28209179,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814054600,2.24216816,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814056079,0.96207637,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814056280,0.002,1953.0,1952.6,2.9173364]
["bitfinex","ETHUSD",1770814056508,0.002,1953.0,1952.6,10.57568713]
["bitfinex","ETHUSD",1770814057219,0.96207637,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814057592,0.002,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814057888,0.002,1953.0,1952.6,2.91728291]
["bitfinex","ETHUSD",1770814059721,0.96207637,1953.0,1952.6,1.637]
["bitfinex","ETHUSD",1770814060325,0.96207637,1953.0,1952.7,7.65835073]
["bitfinex","ETHUSD",1770814060326,0.002,1953.0,1952.7,7.65835073]
["bitfinex","ETHUSD",1770814060524,0.002,1953.1,1952.6,2.91731925]
["bitfinex","ETHUSD",1770814061321,0.002,1953.1,1952.4,0.98098854]
["bitfinex","ETHUSD",1770814061517,0.002,1953.1,1952.5,2.93037037]
["bitfinex","ETHUSD",1770814061716,0.002,1953.1,1952.6,1.2803439]
["bitfinex","ETHUSD",1770814063205,0.002,1953.1,1952.5,2.93036266]
["bitfinex","ETHUSD",1770814063410,0.002,1953.1,1952.5,3.9103512]
["bitfinex","ETHUSD",1770814064713,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770814064916,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770814066205,0.002,1953.0,1952.7,1.28127858]
["bitfinex","ETHUSD",1770814066523,0.002,1953.2,1952.8,0.97998854]
["bitfinex","ETHUSD",1770814066704,0.002,1953.2,1952.9,1.652]
["bitfinex","ETHUSD",1770814068404,0.96207637,1953.2,1952.8,1.653]
["bitfinex","ETHUSD",1770814069807,0.96207637,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770814070328,0.98693123,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770814072930,2.26706994,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770814073306,0.98693123,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770814073639,0.98693123,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770814074339,0.002,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770814074907,0.98893123,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770814076143,0.98693123,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770814076623,0.98693123,1953.0,1952.4,1.28143212]
["bitfinex","ETHUSD",1770814077022,2.2670787,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770814077221,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770814077420,2.2670787,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770814077943,2.2670787,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770814077944,0.98693123,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770814078106,0.98693123,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770814079526,0.98693123,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770814080725,1.28027858,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770814081340,0.98693123,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770814081511,0.98693123,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770814082045,0.98893123,1953.0,1952.4,0.93674211]
["bitfinex","ETHUSD",1770814082366,0.98893123,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770814083646,0.98693123,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770814085179,0.002,1953.0,1952.7,7.66064765]
["bitfinex","ETHUSD",1770814085349,0.002,1953.0,1952.6,0.93574211]
["bitfinex","ETHUSD",1770814085549,0.002,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770814086152,0.002,1953.0,1952.5,9.87679949]
["bitfinex","ETHUSD",1770814086551,0.002,1953.0,1952.6,0.93574211]
["bitfinex","ETHUSD",1770814086863,0.002,1953.0,1952.7,2.58174211]
["bitfinex","ETHUSD",1770814087653,0.002,1953.1,1952.8,2.21595513]
["bitfinex","ETHUSD",1770814089279,0.002,1953.1,1952.7,1.646]
["bitfinex","ETHUSD",1770814089444,0.98893123,1953.1,1952.7,1.646]
["bitfinex","ETHUSD",1770814089641,2.2689499,1953.1,1952.6,1.652]
["bitfinex","ETHUSD",1770814090059,2.2689499,1953.1,1952.6,1.653]
["bitfinex","ETHUSD",1770814090060,0.98893123,1953.1,1952.6,1.653]
["bitfinex","ETHUSD",1770814090357,0.002,1952.9,1952.6,1.653]
["bitfinex","ETHUSD",1770814091738,0.002,1952.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770814093482,0.98893123,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814094681,2.26714425,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814094882,0.98693123,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814097062,2.26714777,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814097393,0.98693123,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814097898,2.2671646,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814098396,0.98693123,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814101067,0.95270043,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1770814103192,1.28027025,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814103397,0.002,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814103568,1.28215042,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814103769,2.23485085,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814104384,0.95270043,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770814105292,0.95270043,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770814105503,0.93099634,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770814106072,1.28021579,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770814106585,0.93299634,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770814106793,1.28214747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770814109913,0.93099634,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770814112399,1.28027858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770814113320,0.93099634,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770814113822,0.93299634,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770814115196,1.28202213,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770814115398,1.28014747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814115599,2.21107826,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770814116524,0.002,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814118616,0.002,1953.1,1952.6,0.93450355]
["bitfinex","ETHUSD",1770814119318,0.002,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814121227,1.28201638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814121396,2.21301272,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814123132,0.93099634,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770814123420,2.21114381,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814125924,2.21301272,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814126797,0.93299634,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814127002,0.002,1953.1,1952.6,8.59498738]
["bitfinex","ETHUSD",1770814127216,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770814127414,0.002,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770814127814,0.002,1952.9,1952.7,1.28127858]
["bitfinex","ETHUSD",1770814128002,0.002,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770814134139,0.002,1953.1,1952.8,2.6030416]
["bitfinex","ETHUSD",1770814134542,0.002,1953.3,1952.9,0.9450416]
["bitfinex","ETHUSD",1770814134739,0.002,1953.5,1953.0,8.60552543]
["bitfinex","ETHUSD",1770814135115,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770814135327,0.002,1953.5,1953.2,1.66]
["bitfinex","ETHUSD",1770814135729,0.002,1953.8,1953.4,7.66048383]
["bitfinex","ETHUSD",1770814136250,0.002,1953.8,1953.5,1.662]
["bitfinex","ETHUSD",1770814137241,0.002,1953.8,1953.5,2.94173762]
["bitfinex","ETHUSD",1770814137752,0.002,1953.8,1953.5,1.662]
["bitfinex","ETHUSD",1770814138614,0.002,1953.8,1953.5,2.94175352]
["bitfinex","ETHUSD",1770814140246,0.002,1953.7,1953.5,2.94175352]
["bitfinex","ETHUSD",1770814140750,0.002,1953.8,1953.5,2.94175352]
["bitfinex","ETHUSD",1770814140751,0.002,1953.9,1953.5,3.88679512]
["bitfinex","ETHUSD",1770814142156,0.002,1953.9,1953.6,0.9450416]
["bitfinex","ETHUSD",1770814143154,0.002,1954.1,1953.6,0.9450416]
["bitfinex","ETHUSD",1770814144050,0.94939428,1954.1,1953.5,2.94175352]
["bitfinex","ETHUSD",1770814146150,0.94739428,1954.0,1953.5,1.67]
["bitfinex","ETHUSD",1770814148652,2.22688657,1953.9,1953.5,1.67]
["bitfinex","ETHUSD",1770814151940,2.22688657,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770814155379,0.94939428,1954.6,1953.7,0.9450416]
["bitfinex","ETHUSD",1770814155537,0.004,1954.4,1953.8,3.89359938]
["bitfinex","ETHUSD",1770814156867,0.004,1954.4,1953.8,11.54046289]
["bitfinex","ETHUSD",1770814157456,2.22843089,1954.6,1953.8,11.54046289]
["bitfinex","ETHUSD",1770814157662,0.004,1954.5,1953.8,11.54046289]
["bitfinex","ETHUSD",1770814157864,0.004,1954.5,1953.8,3.89359938]
["bitfinex","ETHUSD",1770814158198,0.94739428,1954.2,1953.8,1.669]
["bitfinex","ETHUSD",1770814159184,0.94739428,1954.2,1953.7,1.27961646]
["bitfinex","ETHUSD",1770814159479,0.004,1954.1,1953.7,1.27961646]
["bitfinex","ETHUSD",1770814160368,0.004,1954.1,1953.7,2.19426722]
["bitfinex","ETHUSD",1770814160867,2.22773427,1954.6,1953.8,0.91465076]
["bitfinex","ETHUSD",1770814161884,0.004,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814162587,0.004,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814162776,0.004,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814163484,0.004,1954.4,1954.0,2.58665076]
["bitfinex","ETHUSD",1770814163678,0.004,1954.5,1954.0,2.58665076]
["bitfinex","ETHUSD",1770814163981,0.95066802,1954.5,1954.0,1.672]
["bitfinex","ETHUSD",1770814164186,0.94666802,1954.3,1953.7,2.9515721]
["bitfinex","ETHUSD",1770814164358,0.002,1954.0,1953.7,2.9515721]
["bitfinex","ETHUSD",1770814164658,0.002,1954.0,1953.7,2.95161668]
["bitfinex","ETHUSD",1770814165990,0.002,1954.0,1953.8,1.27955107]
["bitfinex","ETHUSD",1770814167776,2.21318225,1954.5,1953.8,1.27955107]
["bitfinex","ETHUSD",1770814167980,0.004,1954.4,1953.8,1.27955107]
["bitfinex","ETHUSD",1770814168494,0.004,1954.4,1953.8,2.2534228]
["bitfinex","ETHUSD",1770814169395,0.004,1954.3,1953.9,0.97387173]
["bitfinex","ETHUSD",1770814169691,0.004,1954.5,1953.9,0.97387173]
["bitfinex","ETHUSD",1770814170696,0.004,1954.5,1954.0,2.25329854]
["bitfinex","ETHUSD",1770814171891,0.002,1954.6,1954.1,1.677]
["bitfinex","ETHUSD",1770814172081,0.93807493,1954.4,1954.1,1.677]
["bitfinex","ETHUSD",1770814172290,0.93807493,1954.4,1953.8,2.95651266]
["bitfinex","ETHUSD",1770814172605,0.004,1954.3,1953.8,2.95651266]
["bitfinex","ETHUSD",1770814172796,0.004,1954.3,1953.9,1.27948855]
["bitfinex","ETHUSD",1770814176581,2.21324874,1954.4,1953.9,1.27948855]
["bitfinex","ETHUSD",1770814176899,0.004,1954.3,1953.9,1.27948855]
["bitfinex","ETHUSD",1770814178411,0.93807493,1954.3,1953.8,2.95750979]
["bitfinex","ETHUSD",1770814178614,0.93807493,1954.2,1953.8,2.95755753]
["bitfinex","ETHUSD",1770814178989,0.004,1954.2,1953.8,2.95755753]
["bitfinex","ETHUSD",1770814179811,0.93807493,1954.2,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814180005,0.004,1954.2,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814183704,0.004,1954.1,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814183900,0.004,1954.3,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814187414,2.21524564,1954.4,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814187583,0.004,1954.3,1953.8,2.96155753]
["bitfinex","ETHUSD",1770814187789,0.004,1954.3,1953.8,3.93542926]
["bitfinex","ETHUSD",1770814188124,0.002,1954.5,1953.9,0.97387173]
["bitfinex","ETHUSD",1770814188313,0.002,1954.5,1954.0,8.62182706]
["bitfinex","ETHUSD",1770814188518,0.93607493,1954.5,1954.1,1.697]
["bitfinex","ETHUSD",1770814188687,0.93407493,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770814189013,0.93407493,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770814189014,0.93407493,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770814190312,0.93407493,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814190630,0.93713372,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770814191199,0.002,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770814191904,0.93913372,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770814193405,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814193607,0.93913372,1954.2,1953.8,1.696]
["bitfinex","ETHUSD",1770814194028,0.93913372,1954.2,1953.8,2.97555242]
["bitfinex","ETHUSD",1770814194827,0.002,1954.2,1953.8,2.97555242]
["bitfinex","ETHUSD",1770814196901,0.002,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770814196902,0.93913372,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770814197101,0.93913372,1954.2,1953.8,1.699]
["bitfinex","ETHUSD",1770814197817,0.002,1954.2,1953.8,2.97855143]
["bitfinex","ETHUSD",1770814198926,0.002,1954.2,1953.8,3.92696522]
["bitfinex","ETHUSD",1770814200553,0.93913372,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1770814201602,0.002,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1770814202025,0.002,1954.5,1953.9,6.06627923]
["bitfinex","ETHUSD",1770814202026,0.93913372,1954.5,1953.9,1.27944219]
["bitfinex","ETHUSD",1770814202228,0.93913372,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770814202427,0.002,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770814202619,0.93713372,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770814202825,0.93713372,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814208352,2.21662601,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814210370,0.93713372,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814210940,0.93713372,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770814211270,0.93713372,1953.9,1953.6,0.003]
["bitfinex","ETHUSD",1770814211966,2.21663406,1953.9,1953.6,0.003]
["bitfinex","ETHUSD",1770814212142,0.93713372,1953.8,1953.6,0.003]
["bitfinex","ETHUSD",1770814212337,0.93713372,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770814214871,0.93713372,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770814215549,0.93713372,1953.7,1953.0,0.92453886]
["bitfinex","ETHUSD",1770814215749,0.93713372,1953.7,1953.1,1.28196055]
["bitfinex","ETHUSD",1770814215958,0.93713372,1953.7,1953.3,1.27988308]
["bitfinex","ETHUSD",1770814216254,0.93713372,1953.9,1953.3,2.22829687]
["bitfinex","ETHUSD",1770814216471,0.93713372,1953.9,1953.4,0.002]
["bitfinex","ETHUSD",1770814216968,0.93713372,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1770814217174,2.21661149,1954.0,1953.4,0.002]
["bitfinex","ETHUSD",1770814217382,2.21661149,1954.0,1953.5,0.002]
["bitfinex","ETHUSD",1770814217540,1.27947777,1954.0,1953.3,0.002]
["bitfinex","ETHUSD",1770814217746,0.93713372,1953.9,1953.3,0.002]
["bitfinex","ETHUSD",1770814219181,2.2166915,1953.8,1953.1,5.1199295]
["bitfinex","ETHUSD",1770814219350,2.2166915,1953.8,1953.2,0.002]
["bitfinex","ETHUSD",1770814219746,0.93713372,1953.7,1953.2,0.002]
["bitfinex","ETHUSD",1770814223285,0.99072357,1953.6,1953.2,0.002]
["bitfinex","ETHUSD",1770814225367,2.27042107,1953.6,1953.0,1.28261136]
["bitfinex","ETHUSD",1770814225571,2.27042107,1953.6,1953.1,0.002]
["bitfinex","ETHUSD",1770814225969,0.99851904,1953.8,1953.1,1.00105764]
["bitfinex","ETHUSD",1770814226161,2.27794585,1954.0,1953.3,0.99905764]
["bitfinex","ETHUSD",1770814226362,0.99851904,1954.0,1953.4,8.65423058]
["bitfinex","ETHUSD",1770814226554,0.99851904,1954.0,1953.4,8.65223058]
["bitfinex","ETHUSD",1770814227054,2.27794837,1954.0,1953.5,0.002]
["bitfinex","ETHUSD",1770814227254,0.99851904,1953.9,1953.3,1.697]
["bitfinex","ETHUSD",1770814227678,0.99851904,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770814228083,0.002,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770814228388,0.002,1953.6,1953.5,0.002]
["bitfinex","ETHUSD",1770814228966,1.00051904,1954.1,1953.5,0.002]
["bitfinex","ETHUSD",1770814229153,0.002,1954.1,1953.5,1.00105764]
["bitfinex","ETHUSD",1770814229349,0.002,1954.3,1953.6,0.99905764]
["bitfinex","ETHUSD",1770814229553,0.002,1954.3,1953.8,0.99905764]
["bitfinex","ETHUSD",1770814229782,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814230380,0.002,1954.3,1954.0,0.002]
["bitfinex","ETHUSD",1770814231962,0.002,1954.3,1953.8,5.11796918]
["bitfinex","ETHUSD",1770814232163,0.002,1954.3,1954.0,0.002]
["bitfinex","ETHUSD",1770814235061,1.00051904,1954.3,1954.0,0.002]
["bitfinex","ETHUSD",1770814235261,0.002,1954.3,1954.0,0.002]
["bitfinex","ETHUSD",1770814236687,0.002,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1770814238899,0.002,1954.3,1954.1,0.002]
["bitfinex","ETHUSD",1770814240090,0.002,1954.3,1954.1,0.003]
["bitfinex","ETHUSD",1770814240287,0.002,1954.2,1954.1,0.003]
["bitfinex","ETHUSD",1770814241762,1.00051904,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770814244607,1.00051904,1954.2,1954.0,0.002]
["bitfinex","ETHUSD",1770814244779,1.00051904,1954.2,1953.8,1.2795199]
["bitfinex","ETHUSD",1770814245100,1.00051904,1954.2,1953.9,1.28149201]
["bitfinex","ETHUSD",1770814245487,1.00051904,1954.2,1953.9,0.002]
["bitfinex","ETHUSD",1770814245690,0.002,1954.2,1953.9,0.002]
["bitfinex","ETHUSD",1770814245890,0.002,1954.2,1953.9,1.00105764]
["bitfinex","ETHUSD",1770814246209,0.002,1954.5,1954.0,1.708]
["bitfinex","ETHUSD",1770814247717,0.002,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1770814249111,0.002,1954.5,1954.2,0.002]
["bitfinex","ETHUSD",1770814252609,0.002,1954.4,1954.2,0.002]
["bitfinex","ETHUSD",1770814255506,0.002,1954.4,1954.1,2.18307054]
["bitfinex","ETHUSD",1770814255814,0.002,1954.4,1954.2,0.002]
["bitfinex","ETHUSD",1770814255998,0.002,1954.4,1954.3,1.716]
["bitfinex","ETHUSD",1770814256709,0.002,1954.5,1954.3,1.716]
["bitfinex","ETHUSD",1770814256710,0.002,1954.6,1954.4,0.002]
["bitfinex","ETHUSD",1770814258523,0.002,1954.6,1954.4,1.28116496]
["bitfinex","ETHUSD",1770814260215,0.002,1954.6,1954.4,0.002]
["bitfinex","ETHUSD",1770814261823,0.96697998,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770814262026,0.96697998,1954.6,1954.1,0.003]
["bitfinex","ETHUSD",1770814262232,0.96697998,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770814262896,0.96497998,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770814264928,2.24421039,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1770814265745,0.96497998,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770814266033,0.96497998,1954.2,1954.1,0.002]
["bitfinex","ETHUSD",1770814266530,0.96497998,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770814266830,0.96497998,1954.2,1954.1,0.002]
["bitfinex","ETHUSD",1770814268640,0.96497998,1954.3,1954.1,0.002]
["bitfinex","ETHUSD",1770814269728,2.24427585,1954.2,1954.1,0.002]
["bitfinex","ETHUSD",1770814269928,0.96497998,1954.1,1953.4,1.27980303]
["bitfinex","ETHUSD",1770814270130,0.96497998,1954.1,1953.5,1.27974712]
["bitfinex","ETHUSD",1770814270321,1.27929587,1954.2,1953.7,1.27959014]
["bitfinex","ETHUSD",1770814270525,0.96497998,1954.2,1953.8,1.2795532]
["bitfinex","ETHUSD",1770814271034,0.96497998,1954.2,1953.6,0.9027092]
["bitfinex","ETHUSD",1770814271214,0.96497998,1954.2,1953.8,1.27953504]
["bitfinex","ETHUSD",1770814271419,0.96497998,1954.2,1953.7,1.27957533]
["bitfinex","ETHUSD",1770814271638,0.96497998,1954.2,1953.7,1.27962186]
["bitfinex","ETHUSD",1770814272339,0.96497998,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814273631,0.96497998,1954.1,1953.5,2.18246348]
["bitfinex","ETHUSD",1770814273814,0.96497998,1954.3,1953.6,0.9027092]
["bitfinex","ETHUSD",1770814274020,0.96497998,1954.3,1953.7,0.9027092]
["bitfinex","ETHUSD",1770814275049,0.96497998,1954.3,1953.8,2.99955778]
["bitfinex","ETHUSD",1770814277742,0.002,1954.1,1953.8,2.99955778]
["bitfinex","ETHUSD",1770814284261,5.11854777,1954.5,1954.0,8.63690584]
["bitfinex","ETHUSD",1770814284262,0.002,1954.5,1954.0,8.63690584]
["bitfinex","ETHUSD",1770814284445,0.002,1954.5,1954.1,1.734]
["bitfinex","ETHUSD",1770814285743,0.002,1954.5,1954.2,0.91482345]
["bitfinex","ETHUSD",1770814286155,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814286355,0.002,1954.5,1954.4,1.737]
["bitfinex","ETHUSD",1770814290733,0.97813534,1954.5,1954.0,5.11749778]
["bitfinex","ETHUSD",1770814290932,0.97813534,1954.5,1954.1,3.02331332]
["bitfinex","ETHUSD",1770814291143,0.97813534,1954.5,1954.1,1.744]
["bitfinex","ETHUSD",1770814291435,0.97613534,1954.4,1954.2,1.745]
["bitfinex","ETHUSD",1770814294267,0.002,1954.5,1954.2,1.745]
["bitfinex","ETHUSD",1770814294433,0.002,1954.5,1954.2,3.02429245]
["bitfinex","ETHUSD",1770814294638,0.002,1954.5,1954.2,1.745]
["bitfinex","ETHUSD",1770814295150,0.97813534,1954.5,1954.2,1.745]
["bitfinex","ETHUSD",1770814297471,0.97613534,1954.4,1954.2,1.745]
["bitfinex","ETHUSD",1770814299376,0.97613534,1954.4,1953.9,3.02648502]
["bitfinex","ETHUSD",1770814299747,2.25530072,1954.4,1953.9,3.02648502]
["bitfinex","ETHUSD",1770814301771,0.97613534,1954.4,1953.9,3.02648502]
["bitfinex","ETHUSD",1770814302471,0.97613534,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814302674,0.97813534,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814305385,0.97613534,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770814306177,0.97613534,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770814309265,2.25732301,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814309578,0.97613534,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770814310878,0.98612721,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814311179,0.002,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814312889,0.98612721,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814314891,2.26530854,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770814315082,0.98412721,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770814315284,0.98612721,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770814317101,0.002,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770814321780,0.98612721,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770814322480,0.98612721,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770814322481,0.98412721,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770814322684,0.98412721,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814322875,0.98412721,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770814323273,0.98412721,1953.7,1953.2,1.2809441]
["bitfinex","ETHUSD",1770814323476,0.98412721,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770814323676,0.98412721,1953.7,1953.2,1.2809438]
["bitfinex","ETHUSD",1770814323907,0.98412721,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770814324900,2.26381598,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770814325213,0.98412721,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770814326583,0.98412721,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1770814326984,0.98412721,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770814329015,0.98412721,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770814329210,1.432,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770814329396,0.98412721,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770814329590,0.98412721,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770814331184,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770814332188,2.26434023,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770814334811,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770814335114,0.98412721,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770814335489,2.26447136,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770814335701,0.98412721,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770814337502,2.26460252,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770814337708,1.28047531,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770814337908,0.98412721,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770814338106,0.98412721,1952.3,1951.5,1.28106327]
["bitfinex","ETHUSD",1770814338319,0.98412721,1952.3,1951.6,1.28099615]
["bitfinex","ETHUSD",1770814339017,0.98412721,1952.3,1951.5,5.12425098]
["bitfinex","ETHUSD",1770814339242,0.98412721,1952.3,1951.6,1.28098802]
["bitfinex","ETHUSD",1770814339521,2.2647337,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770814339915,0.98412721,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770814340716,0.98412721,1952.1,1951.3,1.80715582]
["bitfinex","ETHUSD",1770814340917,0.98412721,1952.1,1951.1,0.93797114]
["bitfinex","ETHUSD",1770814341117,0.98412721,1952.1,1951.3,1.28117527]
["bitfinex","ETHUSD",1770814341512,0.98412721,1952.1,1951.3,1.28119364]
["bitfinex","ETHUSD",1770814341712,1.2807377,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770814341914,0.96235206,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770814344018,0.96235206,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770814345813,0.98977161,1952.3,1951.4,0.9972158]
["bitfinex","ETHUSD",1770814346153,1.28060649,1952.2,1951.5,2.27728164]
["bitfinex","ETHUSD",1770814346517,1.28049814,1952.4,1951.6,0.9962158]
["bitfinex","ETHUSD",1770814346818,2.27026975,1952.4,1951.6,0.9962158]
["bitfinex","ETHUSD",1770814347024,0.98977161,1952.3,1951.6,0.9962158]
["bitfinex","ETHUSD",1770814347218,1.28049814,1952.4,1951.6,0.9962158]
["bitfinex","ETHUSD",1770814347930,2.27026975,1952.4,1951.6,0.9962158]
["bitfinex","ETHUSD",1770814348836,2.27026975,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770814349742,2.27026975,1952.4,1951.6,1.28098741]
["bitfinex","ETHUSD",1770814349743,0.98977161,1952.2,1951.6,1.28098741]
["bitfinex","ETHUSD",1770814349948,2.27026975,1952.4,1951.6,2.27720321]
["bitfinex","ETHUSD",1770814351251,2.27026975,1952.4,1951.6,4.01820321]
["bitfinex","ETHUSD",1770814352029,2.27026975,1952.4,1951.7,0.9962158]
["bitfinex","ETHUSD",1770814353822,0.002,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770814355030,0.002,1952.3,1951.8,1.08086894]
["bitfinex","ETHUSD",1770814357206,0.002,1952.3,1951.9,0.9962158]
["bitfinex","ETHUSD",1770814358364,0.00153886,1953.0,1951.9,0.9962158]
["bitfinex","ETHUSD",1770814358985,0.00153886,1953.0,1952.4,0.9962158]
["bitfinex","ETHUSD",1770814359192,0.002,1953.2,1952.6,0.9962158]
["bitfinex","ETHUSD",1770814359776,0.002,1953.4,1952.6,0.9962158]
["bitfinex","ETHUSD",1770814361065,0.002,1953.4,1952.8,0.9962158]
["bitfinex","ETHUSD",1770814362087,0.002,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770814362293,0.99177161,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770814362471,0.99177161,1953.4,1952.6,1.28033532]
["bitfinex","ETHUSD",1770814362678,0.99177161,1953.4,1952.5,3.02237592]
["bitfinex","ETHUSD",1770814362988,0.98977161,1953.2,1952.5,3.02237592]
["bitfinex","ETHUSD",1770814364704,0.98977161,1953.2,1952.5,1.742]
["bitfinex","ETHUSD",1770814364877,0.98977161,1953.2,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814366382,1.28001638,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814366810,1.28201638,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814368103,0.99177161,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814368619,2.2718315,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814369324,0.99177161,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814369701,2.27179681,1953.1,1952.5,3.02239177]
["bitfinex","ETHUSD",1770814371124,0.002,1953.1,1952.6,0.97396344]
["bitfinex","ETHUSD",1770814371314,0.002,1953.2,1952.6,0.97396344]
["bitfinex","ETHUSD",1770814373325,0.002,1953.2,1952.8,0.97396344]
["bitfinex","ETHUSD",1770814373522,0.002,1953.2,1952.9,2.71696344]
["bitfinex","ETHUSD",1770814375323,0.002,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1770814379799,0.002,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1770814382423,0.002,1953.4,1953.0,2.25404536]
["bitfinex","ETHUSD",1770814382651,0.92601693,1953.8,1953.0,2.25404536]
["bitfinex","ETHUSD",1770814382849,0.92955579,1954.0,1953.1,0.97396344]
["bitfinex","ETHUSD",1770814383054,0.92955579,1954.0,1953.2,2.72896344]
["bitfinex","ETHUSD",1770814383223,0.00353886,1954.0,1953.3,0.97396344]
["bitfinex","ETHUSD",1770814383756,0.00353886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1770814383925,0.92955579,1954.0,1953.5,1.755]
["bitfinex","ETHUSD",1770814384763,0.92601693,1953.7,1952.7,5.12096037]
["bitfinex","ETHUSD",1770814384968,0.92601693,1953.7,1953.0,1.755]
["bitfinex","ETHUSD",1770814385129,0.92601693,1953.7,1953.2,1.27992432]
["bitfinex","ETHUSD",1770814385329,0.92601693,1953.7,1953.1,5.11992959]
["bitfinex","ETHUSD",1770814385330,0.92601693,1953.7,1953.1,1.27997326]
["bitfinex","ETHUSD",1770814385552,0.92601693,1953.7,1953.1,1.28000669]
["bitfinex","ETHUSD",1770814385553,1.27968877,1953.6,1953.1,1.28000669]
["bitfinex","ETHUSD",1770814385762,0.92601693,1953.5,1953.1,1.28000669]
["bitfinex","ETHUSD",1770814386559,6.04410147,1953.9,1953.1,1.28000669]
["bitfinex","ETHUSD",1770814386777,2.20550922,1953.9,1953.1,1.28000669]
["bitfinex","ETHUSD",1770814387971,0.00353886,1954.0,1953.2,0.97396344]
["bitfinex","ETHUSD",1770814388271,2.20898475,1954.0,1953.2,0.97396344]
["bitfinex","ETHUSD",1770814388637,0.00353886,1954.0,1953.2,0.97396344]
["bitfinex","ETHUSD",1770814389040,0.00353886,1954.0,1953.3,1.89596344]
["bitfinex","ETHUSD",1770814389246,0.00353886,1954.0,1953.4,1.754]
["bitfinex","ETHUSD",1770814390054,0.00353886,1954.0,1953.5,2.25371772]
["bitfinex","ETHUSD",1770814390570,0.00353886,1954.0,1953.6,0.97396344]
["bitfinex","ETHUSD",1770814391663,0.002,1954.3,1953.6,0.97396344]
["bitfinex","ETHUSD",1770814392183,0.002,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1770814392347,0.002,1954.3,1953.8,1.755]
["bitfinex","ETHUSD",1770814392545,0.002,1953.9,1953.8,1.755]
["bitfinex","ETHUSD",1770814392741,0.002,1954.3,1953.8,1.755]
["bitfinex","ETHUSD",1770814392945,0.002,1954.3,1953.8,2.72896344]
["bitfinex","ETHUSD",1770814393192,0.002,1954.0,1953.8,2.72896344]
["bitfinex","ETHUSD",1770814393504,0.002,1954.3,1953.8,2.72896344]
["bitfinex","ETHUSD",1770814394047,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814395302,0.92801693,1954.3,1953.8,3.03451207]
["bitfinex","ETHUSD",1770814396399,0.92801693,1954.3,1953.3,5.119482]
["bitfinex","ETHUSD",1770814396400,0.92601693,1954.2,1953.3,5.119482]
["bitfinex","ETHUSD",1770814396571,0.92601693,1954.2,1953.7,1.27961928]
["bitfinex","ETHUSD",1770814396990,0.002,1954.3,1953.8,1.27955709]
["bitfinex","ETHUSD",1770814397298,0.92601693,1954.2,1953.8,1.758]
["bitfinex","ETHUSD",1770814397515,0.92601693,1954.2,1953.8,3.03754334]
["bitfinex","ETHUSD",1770814398029,0.92601693,1954.2,1953.6,1.758]
["bitfinex","ETHUSD",1770814398180,0.92601693,1954.2,1953.7,1.27961787]
["bitfinex","ETHUSD",1770814398380,0.92601693,1954.2,1953.6,3.03764313]
["bitfinex","ETHUSD",1770814399306,0.92601693,1954.1,1953.7,1.27962307]
["bitfinex","ETHUSD",1770814399476,0.92601693,1954.1,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814401786,2.27914682,1954.3,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814403502,0.99786538,1954.2,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814404783,1.28128144,1954.3,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814404983,2.27914682,1954.3,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814405210,0.99786538,1954.2,1953.6,3.03763901]
["bitfinex","ETHUSD",1770814405393,0.99786538,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814405598,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814409015,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814409223,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814411196,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814414029,1.27949229,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814414207,2.23660184,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814414405,0.95710955,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814419625,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814419828,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814424716,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814425434,2.23853856,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814425633,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814426041,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814426228,1.28142775,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814426544,2.2385373,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814427143,0.95910955,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814428453,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814430014,0.002,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770814430231,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814431211,0.9928271,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814432344,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770814434655,0.002,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770814438266,0.9928271,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770814440036,0.9908271,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814442857,0.9908271,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814443173,1.27954364,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814443358,2.27037074,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770814443738,2.27237074,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770814444168,0.9908271,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770814446087,0.9908271,1953.8,1953.3,2.00083344]
["bitfinex","ETHUSD",1770814446088,0.9908271,1953.6,1953.3,0.721]
["bitfinex","ETHUSD",1770814446566,0.9908271,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770814446870,0.9908271,1953.6,1953.2,1.28092794]
["bitfinex","ETHUSD",1770814447166,0.9908271,1953.8,1953.3,1.2798606]
["bitfinex","ETHUSD",1770814447369,2.27233948,1953.9,1953.3,1.2798606]
["bitfinex","ETHUSD",1770814447576,0.9928271,1953.9,1953.3,1.2798606]
["bitfinex","ETHUSD",1770814447780,0.002,1953.9,1953.3,2.21917242]
["bitfinex","ETHUSD",1770814451165,0.002,1953.9,1953.4,0.93931182]
["bitfinex","ETHUSD",1770814452458,0.002,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814452890,0.002,1953.9,1953.6,1.772]
["bitfinex","ETHUSD",1770814454887,0.002,1953.9,1953.6,3.05164878]
["bitfinex","ETHUSD",1770814455493,0.002,1953.9,1953.6,1.772]
["bitfinex","ETHUSD",1770814455670,0.9928271,1953.9,1953.5,3.05471648]
["bitfinex","ETHUSD",1770814456063,0.002,1953.8,1953.5,3.05471648]
["bitfinex","ETHUSD",1770814456759,0.002,1953.8,1953.6,1.27968795]
["bitfinex","ETHUSD",1770814457892,0.002,1953.8,1953.5,3.0547038]
["bitfinex","ETHUSD",1770814460396,0.002,1954.0,1953.6,0.94300344]
["bitfinex","ETHUSD",1770814462744,0.002,1954.8,1953.9,15.30401488]
["bitfinex","ETHUSD",1770814462902,1.27835563,1955.7,1954.2,0.004]
["bitfinex","ETHUSD",1770814463215,1.27835563,1955.7,1954.2,0.94300344]
["bitfinex","ETHUSD",1770814463216,0.00153886,1955.0,1954.2,0.94300344]
["bitfinex","ETHUSD",1770814464615,0.00153886,1955.0,1954.4,0.94300344]
["bitfinex","ETHUSD",1770814464817,0.00153886,1955.0,1954.6,0.94300344]
["bitfinex","ETHUSD",1770814465217,5.11284966,1955.9,1954.5,1.783]
["bitfinex","ETHUSD",1770814465218,0.97009434,1955.9,1954.8,0.94300344]
["bitfinex","ETHUSD",1770814465423,0.97009434,1955.9,1954.9,1.783]
["bitfinex","ETHUSD",1770814466692,0.96894913,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770814467619,0.96894913,1955.7,1954.9,3.06179067]
["bitfinex","ETHUSD",1770814469629,0.002,1955.0,1954.9,3.06179067]
["bitfinex","ETHUSD",1770814469946,0.96894913,1955.5,1954.9,3.06179067]
["bitfinex","ETHUSD",1770814473619,0.96894913,1955.4,1954.9,3.06179067]
["bitfinex","ETHUSD",1770814474547,0.96894913,1955.4,1954.9,1.27880708]
["bitfinex","ETHUSD",1770814478424,0.96894913,1955.4,1954.8,3.06085815]
["bitfinex","ETHUSD",1770814478645,0.96894913,1955.4,1954.8,1.782]
["bitfinex","ETHUSD",1770814479531,0.96894913,1955.4,1954.8,1.74153886]
["bitfinex","ETHUSD",1770814479736,0.96894913,1955.4,1954.2,5.11702638]
["bitfinex","ETHUSD",1770814479920,0.96894913,1955.2,1954.4,1.27915498]
["bitfinex","ETHUSD",1770814481851,0.96894913,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770814482051,0.96894913,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770814484464,0.96894913,1955.0,1954.5,1.28009951]
["bitfinex","ETHUSD",1770814487375,2.24762331,1955.2,1954.5,1.28009951]
["bitfinex","ETHUSD",1770814487534,2.24762331,1955.2,1954.5,2.22711299]
["bitfinex","ETHUSD",1770814487736,1.28057971,1955.3,1954.6,0.94701348]
["bitfinex","ETHUSD",1770814487936,0.96894913,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770814488869,1.28057971,1955.3,1954.6,1.782]
["bitfinex","ETHUSD",1770814488870,2.2476561,1955.1,1954.6,1.782]
["bitfinex","ETHUSD",1770814490242,0.002,1955.3,1954.5,0.99175254]
["bitfinex","ETHUSD",1770814490548,0.9246386,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770814490741,0.9246386,1955.0,1954.5,1.782]
["bitfinex","ETHUSD",1770814490937,0.9246386,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770814494645,0.9246386,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770814495054,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770814496058,0.9246386,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770814496558,0.9246386,1955.2,1954.7,1.778]
["bitfinex","ETHUSD",1770814497763,0.9246386,1955.1,1954.7,1.778]
["bitfinex","ETHUSD",1770814500561,0.9246386,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770814500562,0.9246386,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770814500760,0.9246386,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770814501369,0.9246386,1955.0,1954.4,1.28016422]
["bitfinex","ETHUSD",1770814501570,1.27876535,1955.1,1954.5,1.27906842]
["bitfinex","ETHUSD",1770814501773,2.20340395,1955.1,1954.5,1.27906842]
["bitfinex","ETHUSD",1770814502074,0.9246386,1955.0,1954.5,1.27906842]
["bitfinex","ETHUSD",1770814502272,0.9246386,1955.0,1954.4,1.28011294]
["bitfinex","ETHUSD",1770814502585,0.9246386,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770814502956,0.9246386,1955.2,1954.5,1.777]
["bitfinex","ETHUSD",1770814506365,2.20333215,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770814507588,0.9246386,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770814508009,0.9246386,1955.1,1954.6,1.28003407]
["bitfinex","ETHUSD",1770814508183,0.9246386,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770814508390,0.9266386,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770814508705,0.9246386,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770814508882,0.002,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770814509088,0.002,1955.1,1954.6,0.99175254]
["bitfinex","ETHUSD",1770814509487,0.002,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770814510906,0.00011159,1955.1,1954.6,0.99175254]
["bitfinex","ETHUSD",1770814511107,0.00011159,1955.1,1954.6,10.42839596]
["bitfinex","ETHUSD",1770814512391,0.00011159,1955.1,1954.8,10.42739596]
["bitfinex","ETHUSD",1770814512608,0.00011159,1955.1,1954.9,3.05883779]
["bitfinex","ETHUSD",1770814513003,0.002,1955.3,1954.9,3.05883779]
["bitfinex","ETHUSD",1770814513206,0.922,1955.7,1955.0,10.42739596]
["bitfinex","ETHUSD",1770814513580,0.9246386,1955.7,1955.0,10.42739596]
["bitfinex","ETHUSD",1770814514281,0.002,1955.8,1955.1,0.99075254]
["bitfinex","ETHUSD",1770814514508,0.9266386,1955.8,1954.9,4.04959033]
["bitfinex","ETHUSD",1770814515716,0.9266386,1955.8,1955.0,0.99075254]
["bitfinex","ETHUSD",1770814516988,0.9266386,1955.8,1955.1,2.26945951]
["bitfinex","ETHUSD",1770814517186,0.9246386,1955.7,1955.1,1.782]
["bitfinex","ETHUSD",1770814518194,0.9246386,1955.7,1955.0,3.06072337]
["bitfinex","ETHUSD",1770814518717,1.28026482,1955.8,1955.1,0.99075254]
["bitfinex","ETHUSD",1770814518718,0.002,1955.8,1955.1,0.99075254]
["bitfinex","ETHUSD",1770814519016,0.9266386,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1770814519592,0.9266386,1955.8,1955.1,6.10531882]
["bitfinex","ETHUSD",1770814519593,0.9246386,1955.7,1955.1,1.27866452]
["bitfinex","ETHUSD",1770814520922,0.9246386,1955.7,1955.1,1.27869459]
["bitfinex","ETHUSD",1770814521326,0.94921485,1955.6,1955.1,1.27869459]
["bitfinex","ETHUSD",1770814521824,0.95121485,1955.8,1955.1,2.27605033]
["bitfinex","ETHUSD",1770814522194,0.002,1955.6,1955.1,2.27605033]
["bitfinex","ETHUSD",1770814523302,0.002,1955.6,1955.1,1.27869459]
["bitfinex","ETHUSD",1770814523702,0.002,1955.6,1955.1,2.27605033]
["bitfinex","ETHUSD",1770814526533,0.002,1955.6,1955.1,1.27869459]
["bitfinex","ETHUSD",1770814526717,0.002,1955.6,1955.2,0.90493228]
["bitfinex","ETHUSD",1770814527332,0.002,1955.6,1955.1,2.18362687]
["bitfinex","ETHUSD",1770814527531,0.002,1955.6,1955.2,0.90493228]
["bitfinex","ETHUSD",1770814528138,0.002,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814528434,0.002,1955.6,1955.4,1.787]
["bitfinex","ETHUSD",1770814529518,0.97032221,1955.6,1955.2,1.27863006]
["bitfinex","ETHUSD",1770814529816,0.97032221,1955.6,1955.2,1.27863754]
["bitfinex","ETHUSD",1770814530008,0.97032221,1955.6,1955.1,3.06766521]
["bitfinex","ETHUSD",1770814530209,0.97032221,1955.6,1955.1,4.85466521]
["bitfinex","ETHUSD",1770814531616,0.96832221,1955.5,1955.1,1.789]
["bitfinex","ETHUSD",1770814531854,0.96832221,1955.5,1954.9,1.27879105]
["bitfinex","ETHUSD",1770814532056,0.96832221,1955.5,1955.0,1.27875125]
["bitfinex","ETHUSD",1770814532557,0.96832221,1955.4,1954.9,4.85579385]
["bitfinex","ETHUSD",1770814534035,0.97032221,1955.6,1954.9,4.85579385]
["bitfinex","ETHUSD",1770814534338,0.97032221,1955.6,1954.9,5.76072613]
["bitfinex","ETHUSD",1770814534835,0.002,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770814535337,0.002,1955.5,1955.1,1.787]
["bitfinex","ETHUSD",1770814536116,0.97032221,1955.5,1955.1,1.787]
["bitfinex","ETHUSD",1770814536510,0.97032221,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770814536841,0.97032221,1955.5,1955.1,3.06565195]
["bitfinex","ETHUSD",1770814538343,0.002,1955.5,1955.1,3.06565195]
["bitfinex","ETHUSD",1770814538907,0.97032221,1955.7,1955.3,9.43013691]
["bitfinex","ETHUSD",1770814538908,0.002,1955.7,1955.3,9.43013691]
["bitfinex","ETHUSD",1770814539124,0.002,1955.7,1955.3,11.22913691]
["bitfinex","ETHUSD",1770814539324,0.002,1955.7,1955.3,1.799]
["bitfinex","ETHUSD",1770814540024,0.002,1955.7,1955.4,1.787]
["bitfinex","ETHUSD",1770814540917,0.002,1955.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770814544945,0.002,1955.9,1955.6,1.787]
["bitfinex","ETHUSD",1770814545145,0.002,1955.9,1955.6,1.812]
["bitfinex","ETHUSD",1770814545339,0.002,1955.9,1955.7,1.787]
["bitfinex","ETHUSD",1770814547149,0.002,1955.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1770814548320,0.96832221,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770814548519,5.11107013,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770814548520,2.24608823,1956.6,1955.9,3.605]
["bitfinex","ETHUSD",1770814548724,0.96832221,1956.5,1955.9,3.605]
["bitfinex","ETHUSD",1770814548955,0.96832221,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1770814549126,1.27785728,1956.4,1955.8,1.787]
["bitfinex","ETHUSD",1770814549451,0.96832221,1956.3,1955.8,3.0652439]
["bitfinex","ETHUSD",1770814549654,0.96832221,1956.3,1955.8,1.787]
["bitfinex","ETHUSD",1770814550021,0.96832221,1956.3,1955.8,3.06524681]
["bitfinex","ETHUSD",1770814550325,0.96832221,1956.3,1955.8,3.06524103]
["bitfinex","ETHUSD",1770814551241,0.90867079,1956.2,1955.2,0.92555419]
["bitfinex","ETHUSD",1770814551448,0.90867079,1956.2,1955.3,4.59052866]
["bitfinex","ETHUSD",1770814551827,0.90867079,1956.2,1955.4,1.27851029]
["bitfinex","ETHUSD",1770814552025,0.90867079,1956.2,1955.5,1.27843757]
["bitfinex","ETHUSD",1770814552248,0.90867079,1956.2,1955.5,3.06543757]
["bitfinex","ETHUSD",1770814553328,0.90867079,1956.0,1955.5,1.787]
["bitfinex","ETHUSD",1770814553954,0.90867079,1956.0,1955.5,1.65136247]
["bitfinex","ETHUSD",1770814555334,0.90867079,1955.8,1955.5,1.65136247]
["bitfinex","ETHUSD",1770814555527,0.90867079,1955.8,1955.2,1.27963369]
["bitfinex","ETHUSD",1770814555728,0.90867079,1955.8,1955.3,1.65136247]
["bitfinex","ETHUSD",1770814556762,0.90867079,1955.8,1955.3,2.92991165]
["bitfinex","ETHUSD",1770814556955,0.90867079,1955.8,1955.3,1.65136247]
["bitfinex","ETHUSD",1770814557332,0.90867079,1955.7,1955.2,1.27959368]
["bitfinex","ETHUSD",1770814557525,0.90867079,1955.7,1955.3,1.65136247]
["bitfinex","ETHUSD",1770814557755,0.90867079,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770814557958,0.90867079,1955.6,1955.1,1.65136247]
["bitfinex","ETHUSD",1770814558156,0.90867079,1955.6,1955.0,1.65390133]
["bitfinex","ETHUSD",1770814559529,0.90867079,1955.4,1955.0,1.65390133]
["bitfinex","ETHUSD",1770814559734,0.90867079,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1770814560365,1.27844541,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770814560366,0.90867079,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770814560570,0.90867079,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770814561142,0.90867079,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770814561342,0.90867079,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770814561543,0.90867079,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770814564078,0.90867079,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770814566490,1.27909951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770814566659,2.1877703,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770814567057,5.1157771,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770814567058,0.90867079,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770814568786,0.90867079,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770814569082,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770814569254,2.67496863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770814570060,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770814570584,0.90867079,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770814572184,1.27890321,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770814572968,2.187574,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770814574391,2.187574,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770814574591,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814575957,0.91067079,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814576988,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814578492,0.91067079,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814578895,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814587001,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1770814588986,0.90336028,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814589313,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814591516,1.28103407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814591708,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814592213,0.90336028,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814595822,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814596505,2.1823965,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814596710,0.90336028,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814597221,2.18239552,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814597419,0.90336028,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814598020,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814599720,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1770814607033,2.68281761,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770814607034,0.90136028,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770814607326,0.90136028,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770814608122,0.90136028,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770814608521,0.90136028,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770814608733,0.90136028,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770814610238,0.90136028,1954.2,1953.7,1.28058932]
["bitfinex","ETHUSD",1770814610540,0.90136028,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814610712,0.91555035,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814611529,1.27934931,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814611732,2.19489966,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814612536,0.91555035,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770814613220,2.19491884,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770814613425,0.91555035,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814614819,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814615232,2.19504264,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814615606,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814616117,2.19504264,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814616314,1.27947482,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814616724,2.19502517,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814619649,2.70936714,1954.1,1953.5,0.91422334]
["bitfinex","ETHUSD",1770814619826,1.43,1954.1,1953.5,0.91422334]
["bitfinex","ETHUSD",1770814620362,4.55174014,1954.4,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814620519,0.91555035,1954.3,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814620720,2.357,1954.4,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814621048,4.55172112,1954.4,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814621250,3.27255035,1954.4,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814621458,4.55172389,1954.4,1953.7,0.91322334]
["bitfinex","ETHUSD",1770814621653,4.55172389,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770814622244,2.357,1954.4,1953.9,0.91322334]
["bitfinex","ETHUSD",1770814622425,0.002,1954.6,1954.3,10.35185528]
["bitfinex","ETHUSD",1770814622637,0.002,1954.6,1954.0,1.795]
["bitfinex","ETHUSD",1770814622940,0.002,1954.6,1954.3,0.91322334]
["bitfinex","ETHUSD",1770814624023,0.002,1954.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1770814624911,0.002,1954.5,1954.4,3.07616496]
["bitfinex","ETHUSD",1770814626127,1e-08,1954.7,1954.4,3.07616496]
["bitfinex","ETHUSD",1770814628639,1e-08,1954.7,1954.5,0.91322334]
["bitfinex","ETHUSD",1770814628950,5.11443523,1955.3,1954.4,3.07616496]
["bitfinex","ETHUSD",1770814628951,0.002,1955.4,1954.7,0.91322334]
["bitfinex","ETHUSD",1770814629151,0.002,1955.4,1954.8,2.72022334]
["bitfinex","ETHUSD",1770814629350,0.002,1955.4,1954.9,0.91322334]
["bitfinex","ETHUSD",1770814630935,0.002,1955.4,1954.9,2.19201236]
["bitfinex","ETHUSD",1770814631137,0.002,1955.4,1954.9,1.27878902]
["bitfinex","ETHUSD",1770814631753,0.91555035,1955.2,1954.6,1.27900139]
["bitfinex","ETHUSD",1770814631945,0.91555035,1955.2,1954.8,1.81]
["bitfinex","ETHUSD",1770814632938,2.19421556,1955.2,1954.8,1.81]
["bitfinex","ETHUSD",1770814633253,2.19421556,1955.2,1954.7,1.27896306]
["bitfinex","ETHUSD",1770814633454,0.002,1955.4,1954.7,1.27896306]
["bitfinex","ETHUSD",1770814633455,1.28051345,1955.4,1954.8,2.1921087]
["bitfinex","ETHUSD",1770814633624,2.1960638,1955.4,1954.8,1.27888536]
["bitfinex","ETHUSD",1770814635454,0.002,1955.4,1954.8,0.91322334]
["bitfinex","ETHUSD",1770814635626,0.002,1955.4,1954.9,2.72322334]
["bitfinex","ETHUSD",1770814636249,2.34955035,1955.9,1955.0,0.91322334]
["bitfinex","ETHUSD",1770814636451,0.91555035,1955.9,1955.0,0.91322334]
["bitfinex","ETHUSD",1770814636728,2.19373646,1955.9,1955.0,0.91322334]
["bitfinex","ETHUSD",1770814637753,2.19373646,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770814637957,0.002,1955.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770814638128,2.19373646,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770814638325,0.002,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770814640875,0.002,1955.4,1955.2,0.96582604]
["bitfinex","ETHUSD",1770814641034,0.97093227,1956.0,1955.2,0.96582604]
["bitfinex","ETHUSD",1770814643953,0.97093227,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814644163,2.24906134,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814644468,0.96939341,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814644963,0.96939341,1955.9,1955.3,1.81]
["bitfinex","ETHUSD",1770814646571,2.24761461,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770814649446,2.24761461,1955.9,1955.3,1.81]
["bitfinex","ETHUSD",1770814649773,2.24761461,1955.9,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814650181,0.98776066,1955.8,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814652848,2.26742226,1956.0,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814653052,0.98776066,1955.9,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814653547,0.00153886,1956.0,1955.4,0.97527184]
["bitfinex","ETHUSD",1770814654076,0.98776066,1955.9,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814654867,0.98776066,1955.9,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814655484,2.26742294,1956.0,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814655687,0.98776066,1955.9,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814658378,2.26594498,1955.9,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814659364,0.98776066,1955.9,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814660479,2.26594652,1955.9,1955.3,4.06384801]
["bitfinex","ETHUSD",1770814660778,0.98776066,1955.8,1955.3,3.08857617]
["bitfinex","ETHUSD",1770814663790,0.98929952,1956.0,1955.4,0.97527184]
["bitfinex","ETHUSD",1770814664999,0.98929952,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770814665216,0.00153886,1956.0,1955.6,0.97527184]
["bitfinex","ETHUSD",1770814665405,0.002,1955.9,1955.5,2.25371725]
["bitfinex","ETHUSD",1770814667194,0.002,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770814667775,0.002,1955.9,1955.5,1.27844009]
["bitfinex","ETHUSD",1770814667776,0.98976066,1955.9,1955.5,1.27844009]
["bitfinex","ETHUSD",1770814669396,0.98976066,1955.9,1955.4,5.11402535]
["bitfinex","ETHUSD",1770814677212,0.90538462,1955.8,1955.3,1.811]
["bitfinex","ETHUSD",1770814677413,0.90538462,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770814677718,0.90538462,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770814678307,0.90538462,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770814681123,0.90538462,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1770814681320,0.85538462,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770814681525,0.85538462,1955.5,1954.9,1.835]
["bitfinex","ETHUSD",1770814682194,0.85538462,1955.5,1954.9,3.11383552]
["bitfinex","ETHUSD",1770814682392,0.85538462,1955.5,1954.9,3.11379114]
["bitfinex","ETHUSD",1770814683627,0.90538462,1955.3,1954.9,3.11379114]
["bitfinex","ETHUSD",1770814684605,0.90538462,1955.4,1954.9,3.11379114]
["bitfinex","ETHUSD",1770814689828,0.90538462,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770814691004,0.90538462,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770814692527,0.90538462,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770814695902,0.90538462,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770814697232,0.90538462,1955.3,1954.5,0.922]
["bitfinex","ETHUSD",1770814697233,0.90538462,1955.2,1954.5,0.922]
["bitfinex","ETHUSD",1770814698033,0.90538462,1955.2,1954.6,1.27898162]
["bitfinex","ETHUSD",1770814698911,0.90538462,1955.2,1954.7,1.27896578]
["bitfinex","ETHUSD",1770814699122,0.90538462,1955.1,1954.6,5.11612386]
["bitfinex","ETHUSD",1770814699428,0.90538462,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770814703857,0.92182599,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814707253,0.98333818,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770814709360,2.26220992,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770814709657,1.27887174,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770814709838,0.98333818,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1770814711766,0.98333818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814713569,2.26211723,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814715770,0.98333818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814716167,0.98533818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814716333,2.26411973,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814716769,0.98533818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814717144,2.26412214,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814717854,0.98533818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814718567,2.26411652,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814719672,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814721769,0.98533818,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814724645,2.2641653,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770814726076,0.98333818,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770814726543,0.98333818,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770814726875,0.98333818,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770814727069,0.98333818,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770814728076,1.458,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770814728077,0.98333818,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814728290,0.98333818,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814728777,0.98333818,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814729169,2.44533818,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814729368,0.98333818,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770814730257,1.462,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814730580,0.95819155,1954.1,1953.5,0.93527351]
["bitfinex","ETHUSD",1770814730883,2.23756293,1954.1,1953.5,2.21497509]
["bitfinex","ETHUSD",1770814732569,3.66433076,1954.2,1953.5,1.28070158]
["bitfinex","ETHUSD",1770814732810,0.95819155,1954.1,1953.5,1.28070158]
["bitfinex","ETHUSD",1770814733278,0.95819155,1954.1,1953.5,2.21497509]
["bitfinex","ETHUSD",1770814733463,2.23756036,1954.1,1953.5,2.21497509]
["bitfinex","ETHUSD",1770814734962,0.95819155,1954.0,1953.5,1.28070158]
["bitfinex","ETHUSD",1770814735168,0.95819155,1953.9,1953.5,1.28070158]
["bitfinex","ETHUSD",1770814735691,0.95819155,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814737363,2.23773135,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814737681,0.95819155,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814737880,2.42419155,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814738481,1.466,1953.9,1953.5,0.93527351]
["bitfinex","ETHUSD",1770814738893,1.466,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814739059,1.466,1953.9,1953.5,0.93527351]
["bitfinex","ETHUSD",1770814739266,3.70453136,1954.2,1953.5,0.93527351]
["bitfinex","ETHUSD",1770814739884,0.95819155,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770814740573,1.467,1954.2,1953.8,0.93427351]
["bitfinex","ETHUSD",1770814740774,2.74630445,1954.2,1953.7,0.93427351]
["bitfinex","ETHUSD",1770814741182,1.467,1954.2,1953.7,0.93427351]
["bitfinex","ETHUSD",1770814741377,1.467,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1770814741572,0.96019155,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814742393,2.23964792,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814744297,0.96019155,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814744972,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814747295,0.96019155,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814753009,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770814753370,0.96019155,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814753785,0.002,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814754910,0.96019155,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814756308,0.002,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814756695,0.96019155,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814757012,0.95819155,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770814757214,0.002,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814758790,0.96019155,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814760391,0.002,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814766740,0.002,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770814767240,0.002,1953.8,1953.7,1.28062327]
["bitfinex","ETHUSD",1770814772529,0.002,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770814789861,0.002,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770814790160,1.27923041,1954.3,1953.8,2.88388842]
["bitfinex","ETHUSD",1770814790451,2.23809509,1954.3,1953.8,2.88388842]
["bitfinex","ETHUSD",1770814790641,2.23809509,1954.3,1953.8,1.93]
["bitfinex","ETHUSD",1770814791338,2.23809509,1954.3,1953.8,3.20954622]
["bitfinex","ETHUSD",1770814791549,2.23809509,1954.3,1953.8,1.93]
["bitfinex","ETHUSD",1770814791949,2.23809509,1954.3,1953.8,3.20955511]
["bitfinex","ETHUSD",1770814793469,2.23809509,1954.3,1953.8,1.93]
["bitfinex","ETHUSD",1770814793673,2.23809509,1954.3,1953.8,3.20955441]
["bitfinex","ETHUSD",1770814794346,2.23504814,1954.3,1953.8,3.20955441]
["bitfinex","ETHUSD",1770814795269,2.23504814,1954.3,1953.8,1.93]
["bitfinex","ETHUSD",1770814796140,1.27912052,1954.5,1953.8,12.65397104]
["bitfinex","ETHUSD",1770814796355,2.23797865,1954.5,1954.0,9.44442561]
["bitfinex","ETHUSD",1770814797357,0.95886468,1954.5,1954.0,9.44442561]
["bitfinex","ETHUSD",1770814797678,2.20308164,1954.6,1954.0,0.99144857]
["bitfinex","ETHUSD",1770814797836,0.95886468,1954.5,1954.0,0.99144857]
["bitfinex","ETHUSD",1770814798039,0.95886468,1954.5,1953.8,13.64541961]
["bitfinex","ETHUSD",1770814798352,2.23799635,1954.5,1953.9,0.99144857]
["bitfinex","ETHUSD",1770814799040,6.04021385,1954.6,1954.2,9.44442561]
["bitfinex","ETHUSD",1770814799041,0.002,1954.6,1954.2,9.44442561]
["bitfinex","ETHUSD",1770814799342,0.95886468,1954.5,1954.1,1.937]
["bitfinex","ETHUSD",1770814800234,0.96086468,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1770814800434,0.95886468,1954.5,1954.1,1.937]
["bitfinex","ETHUSD",1770814801644,0.95886468,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770814801645,0.95886468,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770814801849,0.95886468,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770814802273,1.492,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770814802274,1.492,1954.3,1953.8,5.11811523]
["bitfinex","ETHUSD",1770814802583,0.002,1954.6,1954.1,9.44442561]
["bitfinex","ETHUSD",1770814802745,0.002,1954.6,1953.9,9.44442561]
["bitfinex","ETHUSD",1770814802940,2.23992151,1954.6,1953.9,9.44542561]
["bitfinex","ETHUSD",1770814803269,0.95886468,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770814803443,0.96086468,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770814803763,0.95886468,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770814804136,0.95886468,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770814804336,0.95886468,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770814804559,0.95886468,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814804865,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814805269,0.95886468,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814806371,2.23842246,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814807164,0.95886468,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814807940,2.23840543,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814809452,0.95886468,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814809653,9.44442561,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770814809868,0.95886468,1953.6,1953.0,0.92453886]
["bitfinex","ETHUSD",1770814815085,2.23861896,1953.5,1953.0,0.92453886]
["bitfinex","ETHUSD",1770814815262,0.95886468,1953.4,1953.0,0.92453886]
["bitfinex","ETHUSD",1770814816050,0.95886468,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770814817052,5.12052264,1953.7,1953.1,0.99244857]
["bitfinex","ETHUSD",1770814817246,0.002,1953.7,1953.3,9.44442561]
["bitfinex","ETHUSD",1770814817482,0.002,1953.8,1953.5,9.44442561]
["bitfinex","ETHUSD",1770814817684,0.95886468,1954.2,1953.7,9.44442561]
["bitfinex","ETHUSD",1770814817861,0.95886468,1954.2,1953.6,1.938]
["bitfinex","ETHUSD",1770814820449,1.28114674,1954.5,1953.9,9.44442561]
["bitfinex","ETHUSD",1770814820855,2.19710443,1954.5,1953.9,9.44442561]
["bitfinex","ETHUSD",1770814821051,2.19710443,1954.5,1953.8,0.9159638]
["bitfinex","ETHUSD",1770814821285,0.91600239,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770814821461,0.91600239,1954.4,1953.7,2.19558707]
["bitfinex","ETHUSD",1770814821781,1.28110204,1954.5,1953.7,2.19558707]
["bitfinex","ETHUSD",1770814821782,0.91800239,1954.5,1954.0,9.44442561]
["bitfinex","ETHUSD",1770814821966,0.91800239,1954.5,1953.8,10.36038941]
["bitfinex","ETHUSD",1770814822483,2.1971043,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814823088,0.91600239,1954.4,1953.7,1.27957047]
["bitfinex","ETHUSD",1770814823390,0.91600239,1954.3,1953.6,3.21765554]
["bitfinex","ETHUSD",1770814823556,0.91600239,1954.3,1953.6,1.27965554]
["bitfinex","ETHUSD",1770814823884,0.91600239,1954.3,1953.7,1.941]
["bitfinex","ETHUSD",1770814824076,0.91600239,1954.3,1953.7,3.22061839]
["bitfinex","ETHUSD",1770814824491,2.19529826,1954.2,1953.7,1.941]
["bitfinex","ETHUSD",1770814825573,2.19529826,1954.2,1953.7,3.22062296]
["bitfinex","ETHUSD",1770814825772,0.91600239,1954.2,1953.7,3.22062296]
["bitfinex","ETHUSD",1770814826168,0.002,1954.5,1954.0,10.41007205]
["bitfinex","ETHUSD",1770814826693,0.002,1954.5,1954.0,11.68944593]
["bitfinex","ETHUSD",1770814827186,0.002,1954.5,1953.9,5.1178168]
["bitfinex","ETHUSD",1770814827187,0.96338426,1954.5,1954.1,1.943]
["bitfinex","ETHUSD",1770814828491,0.002,1954.4,1954.1,1.943]
["bitfinex","ETHUSD",1770814828661,1.28116496,1954.4,1954.1,1.943]
["bitfinex","ETHUSD",1770814829776,0.002,1954.4,1954.1,1.943]
["bitfinex","ETHUSD",1770814830366,0.002,1954.4,1954.0,1.27942642]
["bitfinex","ETHUSD",1770814830690,0.002,1954.4,1953.8,7.06206713]
["bitfinex","ETHUSD",1770814830988,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770814832100,0.002,1954.4,1953.9,2.24513873]
["bitfinex","ETHUSD",1770814833596,0.002,1954.6,1954.1,0.96564644]
["bitfinex","ETHUSD",1770814833792,0.002,1954.6,1954.2,1.945]
["bitfinex","ETHUSD",1770814835098,0.002,1954.6,1954.2,2.91064644]
["bitfinex","ETHUSD",1770814835397,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814836795,0.002,1954.6,1954.2,3.22425336]
["bitfinex","ETHUSD",1770814838372,0.96338426,1954.6,1954.2,1.945]
["bitfinex","ETHUSD",1770814838573,0.002,1954.6,1954.2,3.2242905]
["bitfinex","ETHUSD",1770814838875,0.002,1954.6,1954.2,4.18993694]
["bitfinex","ETHUSD",1770814839080,0.002,1954.6,1954.3,0.96564644]
["bitfinex","ETHUSD",1770814840105,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770814840422,0.002,1954.5,1954.4,1.28016496]
["bitfinex","ETHUSD",1770814842089,0.002,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1770814850609,0.002,1954.8,1954.4,0.96378523]
["bitfinex","ETHUSD",1770814850819,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770814851109,0.90492045,1955.0,1954.6,1.956]
["bitfinex","ETHUSD",1770814852101,0.90492045,1955.0,1954.6,2.91878523]
["bitfinex","ETHUSD",1770814852102,0.00353886,1955.0,1954.6,2.91878523]
["bitfinex","ETHUSD",1770814852297,1.28057671,1955.3,1954.6,2.91878523]
["bitfinex","ETHUSD",1770814852298,0.002,1955.3,1954.7,0.96278523]
["bitfinex","ETHUSD",1770814853122,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770814853286,0.002,1955.3,1954.9,1.957]
["bitfinex","ETHUSD",1770814855495,0.90338159,1955.3,1954.9,1.957]
["bitfinex","ETHUSD",1770814856296,0.90338159,1955.3,1954.9,3.23583734]
["bitfinex","ETHUSD",1770814856503,0.002,1955.3,1954.9,3.23583734]
["bitfinex","ETHUSD",1770814857728,0.002,1955.3,1954.9,4.19862257]
["bitfinex","ETHUSD",1770814859144,0.002,1955.8,1955.0,0.96278523]
["bitfinex","ETHUSD",1770814859849,0.002,1955.8,1955.2,0.96278523]
["bitfinex","ETHUSD",1770814860000,0.002,1955.8,1955.3,1.96]
["bitfinex","ETHUSD",1770814860206,0.002,1955.8,1955.4,0.96278523]
["bitfinex","ETHUSD",1770814860702,0.002,1955.8,1955.3,1.96]
["bitfinex","ETHUSD",1770814861834,0.90338159,1955.8,1955.3,3.23852528]
["bitfinex","ETHUSD",1770814864117,2.1816361,1955.8,1955.3,3.23852528]
["bitfinex","ETHUSD",1770814864829,0.002,1955.7,1955.3,3.23852528]
["bitfinex","ETHUSD",1770814865203,0.90338159,1955.7,1955.0,1.27872328]
["bitfinex","ETHUSD",1770814865407,0.90338159,1955.7,1955.1,1.27870351]
["bitfinex","ETHUSD",1770814865831,0.90338159,1955.7,1955.0,5.11498072]
["bitfinex","ETHUSD",1770814866127,0.90338159,1955.7,1954.8,5.11557537]
["bitfinex","ETHUSD",1770814866128,0.90338159,1955.7,1954.9,6.07811838]
["bitfinex","ETHUSD",1770814866333,0.002,1955.7,1955.0,1.96]
["bitfinex","ETHUSD",1770814866535,0.002,1955.7,1955.1,0.96278523]
["bitfinex","ETHUSD",1770814868341,0.002,1955.7,1955.2,2.2414268]
["bitfinex","ETHUSD",1770814868635,0.002,1955.9,1955.3,0.96278523]
["bitfinex","ETHUSD",1770814868931,0.002,1955.9,1955.4,2.92178523]
["bitfinex","ETHUSD",1770814870035,0.00353886,1956.0,1955.5,0.96278523]
["bitfinex","ETHUSD",1770814870231,0.90138159,1956.5,1955.5,0.96278523]
["bitfinex","ETHUSD",1770814870476,0.90138159,1956.5,1955.7,0.96278523]
["bitfinex","ETHUSD",1770814870605,0.90138159,1956.5,1955.8,1.959]
["bitfinex","ETHUSD",1770814871233,0.90138159,1956.5,1955.8,2.92178523]
["bitfinex","ETHUSD",1770814871432,0.002,1956.6,1955.8,2.92178523]
["bitfinex","ETHUSD",1770814872253,0.90338159,1956.6,1955.8,2.92178523]
["bitfinex","ETHUSD",1770814872405,0.90338159,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770814872741,0.002,1956.6,1955.9,2.24096918]
["bitfinex","ETHUSD",1770814873435,0.002,1956.6,1956.0,0.96278523]
["bitfinex","ETHUSD",1770814874742,0.002,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770814874906,0.002,1956.6,1956.0,2.24085264]
["bitfinex","ETHUSD",1770814875107,0.90338159,1956.6,1955.4,0.96278523]
["bitfinex","ETHUSD",1770814875302,0.90338159,1956.6,1955.0,1.88532409]
["bitfinex","ETHUSD",1770814875303,0.90138159,1956.4,1955.0,1.88532409]
["bitfinex","ETHUSD",1770814875524,0.90138159,1956.4,1955.3,1.27852592]
["bitfinex","ETHUSD",1770814875729,0.90138159,1956.4,1955.2,1.27859324]
["bitfinex","ETHUSD",1770814876046,0.90138159,1956.2,1955.2,1.27858247]
["bitfinex","ETHUSD",1770814876345,0.90138159,1956.2,1955.0,3.13028721]
["bitfinex","ETHUSD",1770814876510,0.90138159,1956.1,1955.1,1.27869517]
["bitfinex","ETHUSD",1770814876710,0.90138159,1956.1,1955.1,1.27870554]
["bitfinex","ETHUSD",1770814877128,0.90138159,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770814879439,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770814879641,2.17961898,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770814881147,2.19207527,1956.1,1955.2,0.97890239]
["bitfinex","ETHUSD",1770814881323,1.27818395,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814881650,2.19220596,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770814883670,2.19220596,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770814883671,0.91402201,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770814885961,1.27831453,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770814886169,2.24879558,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770814887958,0.97048105,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770814888337,0.97048105,1956.3,1955.2,0.001]
["bitfinex","ETHUSD",1770814890161,0.97048105,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770814890469,1.27785728,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770814890470,0.97048105,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770814893988,0.97048105,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770814896282,2.24873035,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770814899295,0.97048105,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770814901395,0.97048105,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770814902270,0.97048105,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1770814903468,0.97048105,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770814906499,1.27838003,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770814908298,1.27831466,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770814908498,0.97048105,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770814909521,2.24873035,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770814911518,2.21987759,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770814911715,2.21987759,1956.0,1955.4,0.95180315]
["bitfinex","ETHUSD",1770814912023,0.93975899,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770814913919,0.93975899,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770814915317,0.93975899,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770814915618,0.93975899,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770814916722,0.93975899,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770814916908,0.93975899,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1770814919021,2.21833516,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1770814919231,0.93975899,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1770814919417,0.93975899,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770814919597,0.93975899,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770814919992,0.93975899,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770814920192,0.93975899,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770814920451,0.93975899,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770814920596,0.93975899,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770814921023,1.27923041,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1770814921228,0.93975899,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1770814922530,0.93975899,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770814922742,0.93975899,1954.8,1953.9,2.23028493]
["bitfinex","ETHUSD",1770814922902,2.21872762,1954.7,1954.0,2.2301897]
["bitfinex","ETHUSD",1770814923932,0.93975899,1954.7,1954.0,2.2301897]
["bitfinex","ETHUSD",1770814924424,2.77490789,1954.8,1954.1,0.95080315]
["bitfinex","ETHUSD",1770814924625,2.77490534,1954.8,1954.1,0.95080315]
["bitfinex","ETHUSD",1770814924932,0.00153886,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1770814925133,0.00153886,1955.0,1954.3,0.95080315]
["bitfinex","ETHUSD",1770814925319,1.28031629,1955.0,1954.3,0.95080315]
["bitfinex","ETHUSD",1770814925629,0.00153886,1955.0,1954.3,0.95080315]
["bitfinex","ETHUSD",1770814926221,2.22008047,1955.0,1954.3,0.95080315]
["bitfinex","ETHUSD",1770814926401,0.93975899,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770814926728,1.28032148,1955.0,1954.2,2.23009902]
["bitfinex","ETHUSD",1770814927311,0.00153886,1955.0,1954.3,0.95080315]
["bitfinex","ETHUSD",1770814929208,0.94129785,1955.0,1954.1,6.06898665]
["bitfinex","ETHUSD",1770814929811,2.21859678,1954.9,1954.1,5.1181835]
["bitfinex","ETHUSD",1770814930033,0.93975899,1954.8,1954.1,5.1181835]
["bitfinex","ETHUSD",1770814930215,2.22012074,1955.0,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814930410,1.28036175,1955.0,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814931849,0.93975899,1954.9,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814932045,2.21862236,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814932210,0.93975899,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814934856,0.93975899,1954.8,1954.1,2.23116449]
["bitfinex","ETHUSD",1770814935823,2.21867333,1954.8,1954.1,2.23116449]
["bitfinex","ETHUSD",1770814936152,0.93975899,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770814937135,2.21873178,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770814937622,0.93975899,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1770814937966,0.94175899,1954.9,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814938143,0.002,1954.9,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814938460,1.28083949,1954.9,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814938858,2.22059848,1954.9,1954.2,0.95080315]
["bitfinex","ETHUSD",1770814940067,0.93975899,1954.8,1954.2,1.27925055]
["bitfinex","ETHUSD",1770814940271,0.93975899,1954.8,1954.1,1.28031151]
["bitfinex","ETHUSD",1770814940433,0.93975899,1954.8,1954.2,1.27929248]
["bitfinex","ETHUSD",1770814942631,0.93975899,1954.8,1954.1,6.03758304]
["bitfinex","ETHUSD",1770814943064,2.21866771,1954.8,1954.1,6.03758304]
["bitfinex","ETHUSD",1770814944158,0.002,1954.9,1954.2,0.91915225]
["bitfinex","ETHUSD",1770814944474,1.28085019,1954.9,1954.2,0.91915225]
["bitfinex","ETHUSD",1770814944634,1.28085019,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814945132,2.27190733,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770814945349,0.99105714,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770814946364,0.99105714,1954.8,1954.1,1.28031249]
["bitfinex","ETHUSD",1770814946569,1.27896863,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770814946766,0.97184011,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770814947794,0.97184011,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770814947993,9.43725209,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770814948271,0.97184011,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814948779,0.97184011,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814950245,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814950670,2.2513324,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814951070,2.2487742,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814952058,0.97184011,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814952846,2.25144495,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814953983,3.7432469,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770814954551,0.97184011,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814954889,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814955089,2.2513324,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814955591,0.97184011,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770814955961,0.97184011,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770814956664,0.97184011,1954.0,1953.2,0.9093204]
["bitfinex","ETHUSD",1770814956984,1.27947455,1954.0,1953.3,2.18820572]
["bitfinex","ETHUSD",1770814957385,3.7432516,1954.1,1953.3,2.18820572]
["bitfinex","ETHUSD",1770814959697,2.2512516,1954.1,1953.3,2.18820572]
["bitfinex","ETHUSD",1770814962108,0.97184011,1954.1,1953.4,0.9083204]
["bitfinex","ETHUSD",1770814962402,2.25111412,1954.3,1953.4,0.9083204]
["bitfinex","ETHUSD",1770814962775,0.97184011,1954.2,1953.4,0.9083204]
["bitfinex","ETHUSD",1770814963410,0.97184011,1954.2,1953.4,0.9093204]
["bitfinex","ETHUSD",1770814963710,0.002,1954.0,1953.4,0.9093204]
["bitfinex","ETHUSD",1770814964213,1.28142681,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814964782,2.25326692,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814965793,2.25326692,1954.0,1953.4,1.28077317]
["bitfinex","ETHUSD",1770814968295,2.25326692,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770814969390,0.97184011,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770814971017,0.002,1954.0,1953.4,0.96370235]
["bitfinex","ETHUSD",1770814974300,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814976105,0.94731976,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770814976524,0.94731976,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770814976737,2.22674737,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770814976917,2.22674737,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814977120,0.94731976,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770814977320,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770814978636,0.002,1954.1,1953.7,0.96270235]
["bitfinex","ETHUSD",1770814980037,0.94531976,1954.5,1953.7,0.96270235]
["bitfinex","ETHUSD",1770814980713,0.94531976,1954.5,1953.8,2.24226013]
["bitfinex","ETHUSD",1770814982644,0.94531976,1954.5,1953.9,0.96270235]
["bitfinex","ETHUSD",1770814982819,0.002,1954.7,1954.0,0.96270235]
["bitfinex","ETHUSD",1770814983018,0.002,1954.7,1954.1,2.87970235]
["bitfinex","ETHUSD",1770814984531,0.94531976,1954.6,1954.1,1.917]
["bitfinex","ETHUSD",1770814984729,1.27909951,1954.5,1954.1,1.917]
["bitfinex","ETHUSD",1770814985041,0.94531976,1954.4,1954.1,1.917]
["bitfinex","ETHUSD",1770814985556,2.22435383,1954.6,1954.1,3.19636034]
["bitfinex","ETHUSD",1770814985859,1.27903407,1954.6,1954.1,3.19636034]
["bitfinex","ETHUSD",1770814986061,0.94531976,1954.5,1954.1,3.19636034]
["bitfinex","ETHUSD",1770814986635,0.94531976,1954.4,1954.1,1.917]
["bitfinex","ETHUSD",1770814987160,0.94531976,1954.4,1953.9,1.279449]
["bitfinex","ETHUSD",1770814987357,0.94531976,1954.4,1953.8,3.19551059]
["bitfinex","ETHUSD",1770814987827,0.94531976,1954.4,1953.7,1.27962308]
["bitfinex","ETHUSD",1770814989162,1.27923041,1954.3,1953.6,1.27964093]
["bitfinex","ETHUSD",1770814989469,0.94531976,1954.2,1953.6,1.27964093]
["bitfinex","ETHUSD",1770814992064,0.94531976,1954.1,1953.6,1.27964093]
["bitfinex","ETHUSD",1770814992239,0.94531976,1954.1,1953.5,3.19675428]
["bitfinex","ETHUSD",1770814993550,2.22655273,1954.3,1953.5,4.15945663]
["bitfinex","ETHUSD",1770814993751,0.94531976,1954.2,1953.5,3.19675428]
["bitfinex","ETHUSD",1770814994061,0.94531976,1954.1,1953.5,3.19675428]
["bitfinex","ETHUSD",1770814995971,0.94531976,1954.1,1953.5,1.917]
["bitfinex","ETHUSD",1770814996270,2.22474657,1954.0,1953.5,1.917]
["bitfinex","ETHUSD",1770814997167,2.22474657,1954.0,1953.5,3.19675337]
["bitfinex","ETHUSD",1770814997957,0.94531976,1954.0,1953.5,3.19675337]
["bitfinex","ETHUSD",1770814998263,0.94531976,1954.1,1953.5,3.19675337]
["bitfinex","ETHUSD",1770815001376,0.94531976,1954.1,1953.5,4.16021865]
["bitfinex","ETHUSD",1770815001879,2.22468281,1954.1,1953.5,4.16021865]
["bitfinex","ETHUSD",1770815002279,0.94531976,1954.1,1953.5,4.16021865]
["bitfinex","ETHUSD",1770815002573,0.94604576,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815003451,0.94604576,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770815005181,0.94604576,1954.2,1953.6,0.96446528]
["bitfinex","ETHUSD",1770815005356,0.94604576,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770815007369,0.99149776,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770815007968,1.2792971,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770815008186,2.27079486,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770815009080,0.99149776,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1770815010085,0.99149776,1954.1,1953.6,1.28068877]
["bitfinex","ETHUSD",1770815010760,0.99149776,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770815011687,2.2708639,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770815012061,0.99149776,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770815012460,0.99149776,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815013065,2.27099005,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770815013486,0.99149776,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770815016093,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815018263,0.99349776,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815020088,0.99149776,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770815021998,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815022169,0.002,1954.0,1953.6,9.44757183]
["bitfinex","ETHUSD",1770815022797,0.002,1954.1,1953.8,9.44657183]
["bitfinex","ETHUSD",1770815022975,0.002,1954.1,1953.7,0.91148354]
["bitfinex","ETHUSD",1770815023982,0.002,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770815026402,0.99349776,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770815027282,0.99149776,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770815027593,0.99149776,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770815028625,0.99149776,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770815029516,2.48749776,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770815029720,0.99149776,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770815030423,0.99149776,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1770815031007,0.99688232,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1770815032528,0.99688232,1953.1,1952.7,0.002]
["bitfinex","ETHUSD",1770815032692,0.99688232,1953.1,1952.4,1.28046667]
["bitfinex","ETHUSD",1770815032899,0.99688232,1953.1,1952.4,1.28246667]
["bitfinex","ETHUSD",1770815033208,0.99688232,1952.9,1952.4,0.002]
["bitfinex","ETHUSD",1770815034637,0.99688232,1952.9,1952.0,1.28227656]
["bitfinex","ETHUSD",1770815035340,0.99688232,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815036531,0.99688232,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815037404,0.99688232,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815038615,1.28047531,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815038811,2.27733983,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815040538,0.99688232,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815040745,2.27720296,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815040907,0.99688232,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815041238,2.27716673,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770815041441,0.99688232,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770815041609,0.99688232,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770815044544,2.27742322,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770815044939,0.99688232,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770815045140,0.99688232,1952.2,1951.5,1.912]
["bitfinex","ETHUSD",1770815045446,0.99688232,1952.2,1951.5,3.1930562]
["bitfinex","ETHUSD",1770815047240,0.99688232,1952.0,1951.5,3.1930562]
["bitfinex","ETHUSD",1770815049530,0.99688232,1951.9,1951.5,1.912]
["bitfinex","ETHUSD",1770815050439,0.99688232,1951.9,1951.4,1.28112345]
["bitfinex","ETHUSD",1770815050758,0.99688232,1951.9,1951.3,1.28114163]
["bitfinex","ETHUSD",1770815050963,0.99688232,1951.9,1951.4,1.28112188]
["bitfinex","ETHUSD",1770815051269,0.00153886,1953.0,1951.7,0.98575346]
["bitfinex","ETHUSD",1770815051472,0.00153886,1953.0,1952.2,0.98575346]
["bitfinex","ETHUSD",1770815051670,0.002,1953.2,1952.4,0.98575346]
["bitfinex","ETHUSD",1770815051962,0.002,1953.2,1952.5,0.923]
["bitfinex","ETHUSD",1770815052466,0.002,1953.2,1952.6,0.98575346]
["bitfinex","ETHUSD",1770815053163,0.99888232,1953.2,1952.5,0.923]
["bitfinex","ETHUSD",1770815053658,0.99688232,1953.0,1952.5,0.923]
["bitfinex","ETHUSD",1770815054469,0.99688232,1953.0,1952.5,2.2034089]
["bitfinex","ETHUSD",1770815055152,0.99888232,1953.0,1952.5,2.2034089]
["bitfinex","ETHUSD",1770815056161,2.27898439,1953.0,1952.5,0.923]
["bitfinex","ETHUSD",1770815056364,2.27898439,1953.0,1952.3,1.28051577]
["bitfinex","ETHUSD",1770815056659,2.27898439,1953.0,1952.5,1.2804019]
["bitfinex","ETHUSD",1770815056864,2.27898439,1953.0,1952.4,1.28043383]
["bitfinex","ETHUSD",1770815057249,0.99688232,1952.9,1952.3,1.28049129]
["bitfinex","ETHUSD",1770815057831,0.99688232,1952.9,1952.2,1.28057187]
["bitfinex","ETHUSD",1770815058032,0.99688232,1952.9,1952.1,3.19263046]
["bitfinex","ETHUSD",1770815058235,2.27709534,1952.8,1952.1,3.19263046]
["bitfinex","ETHUSD",1770815058635,0.99688232,1952.8,1952.1,3.19263046]
["bitfinex","ETHUSD",1770815060448,2.27714421,1952.8,1952.1,3.19263046]
["bitfinex","ETHUSD",1770815062354,0.90534665,1953.0,1952.1,4.10174713]
["bitfinex","ETHUSD",1770815062558,1.28208637,1953.0,1952.2,0.90911667]
["bitfinex","ETHUSD",1770815062877,0.002,1953.0,1952.2,0.90911667]
["bitfinex","ETHUSD",1770815063465,1.2820918,1953.0,1952.2,0.90911667]
["bitfinex","ETHUSD",1770815063777,0.002,1953.0,1952.2,0.90911667]
["bitfinex","ETHUSD",1770815064151,2.18543597,1953.0,1952.2,0.90911667]
["bitfinex","ETHUSD",1770815064553,2.18543597,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770815064753,0.90334665,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770815066489,0.90334665,1952.9,1952.2,5.1221636]
["bitfinex","ETHUSD",1770815066697,0.002,1953.0,1952.2,6.09239657]
["bitfinex","ETHUSD",1770815066854,0.002,1953.0,1952.3,0.97023297]
["bitfinex","ETHUSD",1770815067477,1.28209503,1953.0,1952.3,0.97023297]
["bitfinex","ETHUSD",1770815067682,0.002,1952.9,1952.3,0.97023297]
["bitfinex","ETHUSD",1770815067986,0.002,1952.9,1952.2,5.1231636]
["bitfinex","ETHUSD",1770815069961,0.95866246,1952.9,1952.2,5.1231636]
["bitfinex","ETHUSD",1770815071493,0.95866246,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770815071494,0.95666246,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770815073498,0.95666246,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770815073664,2.23691617,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770815073864,0.95666246,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770815074085,1.28219072,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770815074788,2.23885318,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770815075583,2.23881126,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770815077271,0.95666246,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770815078058,2.23689492,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770815079304,0.95666246,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770815080295,0.95666246,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770815081269,1.28032476,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770815081575,2.23698722,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770815082570,0.95666246,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770815084495,1.28040973,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770815084798,2.23707219,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770815086568,2.23720336,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1770815086768,0.95666246,1952.2,1951.7,2.20392819]
["bitfinex","ETHUSD",1770815087193,0.95666246,1952.2,1951.4,1.28210926]
["bitfinex","ETHUSD",1770815087801,0.95666246,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770815088691,0.95666246,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770815088890,0.95666246,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770815091007,2.20256623,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770815091186,0.92169729,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770815091499,0.92169729,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770815093105,1.28086894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770815093809,1.2808133,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770815094008,3.71048655,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770815094198,1.508,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770815094600,2.78874723,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770815095596,0.92169729,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770815097526,2.20256146,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770815097889,0.92169729,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770815100530,1.28093456,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770815100730,2.20263185,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1770815101012,2.20263185,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770815101013,0.92169729,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770815101199,0.92169729,1951.5,1951.0,0.00753886]
["bitfinex","ETHUSD",1770815101811,0.92169729,1951.5,1950.6,0.004]
["bitfinex","ETHUSD",1770815102009,0.92169729,1951.5,1950.2,0.95691715]
["bitfinex","ETHUSD",1770815102010,0.92169729,1950.9,1950.2,1.28491241]
["bitfinex","ETHUSD",1770815102207,11.361004,1951.0,1950.2,1.28491241]
["bitfinex","ETHUSD",1770815102208,1.515,1951.0,1950.2,1.28491241]
["bitfinex","ETHUSD",1770815102586,2.20286798,1951.4,1950.3,0.95391715]
["bitfinex","ETHUSD",1770815102789,0.92169729,1951.3,1950.2,1.28491241]
["bitfinex","ETHUSD",1770815102979,0.92169729,1951.3,1950.2,2.23882956]
["bitfinex","ETHUSD",1770815103690,0.92169729,1951.3,1950.2,1.28491241]
["bitfinex","ETHUSD",1770815103881,0.92169729,1951.1,1950.2,0.003]
["bitfinex","ETHUSD",1770815104079,0.92169729,1950.9,1950.2,0.003]
["bitfinex","ETHUSD",1770815104883,1.28152552,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770815105079,1.28152552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770815105285,1.28152552,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770815105722,2.20322281,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770815106617,0.92169729,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770815106828,1.28150941,1950.9,1950.2,0.003]
["bitfinex","ETHUSD",1770815108919,2.2032067,1950.9,1950.2,0.003]
["bitfinex","ETHUSD",1770815109346,0.92169729,1950.8,1950.2,0.003]
["bitfinex","ETHUSD",1770815110827,1.28150941,1950.9,1949.4,0.1323894]
["bitfinex","ETHUSD",1770815110828,0.26777984,1949.6,1949.4,0.1323894]
["bitfinex","ETHUSD",1770815111119,0.92169729,1949.5,1949.2,0.00499569]
["bitfinex","ETHUSD",1770815111323,0.00051508,1949.6,1949.2,0.00499569]
["bitfinex","ETHUSD",1770815111537,1.28185407,1950.3,1949.4,1.28243802]
["bitfinex","ETHUSD",1770815111755,2.20353915,1950.4,1949.4,2.23635517]
["bitfinex","ETHUSD",1770815112226,1.28179235,1950.4,1949.4,2.23635517]
["bitfinex","ETHUSD",1770815112546,2.20348964,1950.4,1949.4,2.23635517]
["bitfinex","ETHUSD",1770815112946,1.2819198,1950.2,1949.2,2.2414903]
["bitfinex","ETHUSD",1770815113153,1.28183,1950.4,1949.3,0.95391715]
["bitfinex","ETHUSD",1770815113635,0.92169729,1950.3,1949.3,0.95391715]
["bitfinex","ETHUSD",1770815113952,0.92169729,1950.3,1949.2,1.28757315]
["bitfinex","ETHUSD",1770815114535,0.92169729,1950.3,1949.3,0.95391715]
["bitfinex","ETHUSD",1770815115241,0.92169729,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770815115436,2.20360173,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770815117123,2.20360173,1950.3,1949.4,1.28344588]
["bitfinex","ETHUSD",1770815118441,0.92169729,1950.4,1949.5,0.95391715]
["bitfinex","ETHUSD",1770815118622,0.92169729,1950.4,1949.4,1.28344588]
["bitfinex","ETHUSD",1770815119049,0.92169729,1950.4,1949.4,3.17544588]
["bitfinex","ETHUSD",1770815119431,0.92169729,1950.2,1949.4,3.17544588]
["bitfinex","ETHUSD",1770815120447,0.92169729,1950.2,1949.4,4.10452704]
["bitfinex","ETHUSD",1770815120863,1.28183095,1950.4,1949.5,0.92908116]
["bitfinex","ETHUSD",1770815121161,2.50143336,1950.5,1949.5,0.92908116]
["bitfinex","ETHUSD",1770815121329,1.517,1950.5,1949.5,0.92908116]
["bitfinex","ETHUSD",1770815121656,1.28168508,1950.6,1949.7,0.92908116]
["bitfinex","ETHUSD",1770815122854,2.26611844,1950.6,1949.7,0.92908116]
["bitfinex","ETHUSD",1770815123058,1.28168508,1950.6,1949.7,0.92908116]
["bitfinex","ETHUSD",1770815123435,0.925,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1770815123628,0.925,1950.8,1949.9,2.82008116]
["bitfinex","ETHUSD",1770815124261,2.20653117,1950.8,1949.9,2.82008116]
["bitfinex","ETHUSD",1770815124855,0.98443336,1950.7,1949.9,1.891]
["bitfinex","ETHUSD",1770815125058,0.98443336,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770815125564,2.26609028,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770815126732,1.28165692,1950.6,1949.8,2.23123629]
["bitfinex","ETHUSD",1770815126939,0.925,1950.8,1949.9,0.94905351]
["bitfinex","ETHUSD",1770815127237,1.28352785,1950.8,1949.9,0.94905351]
["bitfinex","ETHUSD",1770815127647,0.002,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770815127857,0.002,1950.8,1950.0,2.23110479]
["bitfinex","ETHUSD",1770815128260,0.002,1950.8,1950.1,0.94905351]
["bitfinex","ETHUSD",1770815128571,0.002,1950.8,1950.3,0.94905351]
["bitfinex","ETHUSD",1770815129766,0.002,1950.8,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815130660,0.002,1950.9,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815130873,1.92204315,1951.5,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815131040,0.924,1951.5,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815131238,0.002,1950.6,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815131539,0.924,1951.5,1950.5,0.94905351]
["bitfinex","ETHUSD",1770815131736,0.00353886,1952.0,1950.7,0.94905351]
["bitfinex","ETHUSD",1770815131737,0.002,1951.9,1950.7,0.94905351]
["bitfinex","ETHUSD",1770815131936,0.002,1951.9,1950.9,0.94905351]
["bitfinex","ETHUSD",1770815131937,0.002,1951.4,1950.9,0.94905351]
["bitfinex","ETHUSD",1770815132152,0.002,1951.9,1951.0,0.94905351]
["bitfinex","ETHUSD",1770815133039,0.002,1951.9,1951.1,0.94905351]
["bitfinex","ETHUSD",1770815133666,0.99804315,1952.7,1951.1,0.94905351]
["bitfinex","ETHUSD",1770815133951,2.27832173,1952.7,1951.3,0.94905351]
["bitfinex","ETHUSD",1770815134171,2.27832173,1952.7,1951.5,0.94905351]
["bitfinex","ETHUSD",1770815134875,2.27832204,1952.7,1951.6,1.87305351]
["bitfinex","ETHUSD",1770815135770,1.28226515,1952.8,1951.7,0.94905351]
["bitfinex","ETHUSD",1770815136179,1.28226515,1952.8,1951.8,2.22992245]
["bitfinex","ETHUSD",1770815136377,0.002,1952.8,1951.8,2.22992245]
["bitfinex","ETHUSD",1770815136882,1.00004315,1952.8,1951.8,2.22992245]
["bitfinex","ETHUSD",1770815137980,1.00004315,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1770815138181,0.99804315,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770815140484,0.002,1952.8,1951.9,0.94905351]
["bitfinex","ETHUSD",1770815142259,0.002,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770815142461,0.002,1952.8,1952.1,0.94905351]
["bitfinex","ETHUSD",1770815143689,0.002,1952.8,1952.2,2.83305351]
["bitfinex","ETHUSD",1770815143886,0.002,1952.8,1952.3,0.94905351]
["bitfinex","ETHUSD",1770815143887,0.002,1952.7,1952.3,0.94905351]
["bitfinex","ETHUSD",1770815144359,0.002,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770815145562,0.002,1952.9,1952.4,2.22952882]
["bitfinex","ETHUSD",1770815145872,0.002,1953.3,1952.5,0.94905351]
["bitfinex","ETHUSD",1770815146408,0.002,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770815146562,0.002,1953.3,1952.7,2.83405351]
["bitfinex","ETHUSD",1770815147766,0.002,1953.8,1952.8,0.94905351]
["bitfinex","ETHUSD",1770815147993,0.002,1953.8,1952.9,1.87205351]
["bitfinex","ETHUSD",1770815148199,0.002,1953.8,1953.0,0.94905351]
["bitfinex","ETHUSD",1770815148591,0.002,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1770815148786,0.002,1953.8,1953.2,2.80005351]
["bitfinex","ETHUSD",1770815148991,0.002,1953.8,1953.3,0.94905351]
["bitfinex","ETHUSD",1770815149196,0.002,1953.8,1953.2,1.851]
["bitfinex","ETHUSD",1770815150207,0.002,1953.8,1953.1,2.22906989]
["bitfinex","ETHUSD",1770815150208,0.002,1953.8,1953.3,1.884]
["bitfinex","ETHUSD",1770815150912,0.002,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770815151913,0.002,1953.8,1953.4,2.20841694]
["bitfinex","ETHUSD",1770815152079,0.002,1954.1,1953.4,2.20841694]
["bitfinex","ETHUSD",1770815153210,0.002,1954.1,1953.5,0.92859714]
["bitfinex","ETHUSD",1770815154214,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770815154601,0.95811494,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770815154790,0.95811494,1954.1,1953.4,1.27981915]
["bitfinex","ETHUSD",1770815154995,0.95611494,1954.0,1953.4,1.27981915]
["bitfinex","ETHUSD",1770815156797,0.95611494,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815156997,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770815157398,2.23759503,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815157986,0.95611494,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770815158199,0.95611494,1953.9,1953.1,1.28000775]
["bitfinex","ETHUSD",1770815158385,0.95611494,1953.9,1953.0,3.16357415]
["bitfinex","ETHUSD",1770815159002,0.95611494,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1770815160520,1.502,1954.0,1953.0,0.930136]
["bitfinex","ETHUSD",1770815161116,0.002,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770815161322,0.95811494,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770815161822,0.002,1954.0,1953.2,0.92859714]
["bitfinex","ETHUSD",1770815162118,0.002,1954.0,1953.3,2.81059714]
["bitfinex","ETHUSD",1770815163004,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770815166323,0.95811494,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770815166522,0.95811494,1954.0,1953.3,3.16584937]
["bitfinex","ETHUSD",1770815166724,0.002,1954.0,1953.4,2.20841155]
["bitfinex","ETHUSD",1770815167531,0.002,1954.3,1953.5,0.92859714]
["bitfinex","ETHUSD",1770815167827,0.95811494,1954.3,1953.4,1.27981441]
["bitfinex","ETHUSD",1770815168003,2.23735109,1954.3,1953.4,1.27981441]
["bitfinex","ETHUSD",1770815168324,0.95811494,1954.3,1953.4,2.20841155]
["bitfinex","ETHUSD",1770815168529,0.002,1954.3,1953.5,0.92859714]
["bitfinex","ETHUSD",1770815169502,0.002,1954.3,1953.6,2.20828591]
["bitfinex","ETHUSD",1770815169904,0.002,1954.0,1953.7,1.85059714]
["bitfinex","ETHUSD",1770815170239,0.002,1954.4,1953.9,0.92859714]
["bitfinex","ETHUSD",1770815170540,0.001,1954.9,1953.8,1.888]
["bitfinex","ETHUSD",1770815170742,0.001,1954.9,1953.9,0.92859714]
["bitfinex","ETHUSD",1770815171628,0.001,1954.9,1954.2,0.1024]
["bitfinex","ETHUSD",1770815171829,0.002,1955.2,1954.4,0.92859714]
["bitfinex","ETHUSD",1770815172030,0.002,1955.2,1954.5,1.85059714]
["bitfinex","ETHUSD",1770815172209,0.002,1955.2,1954.5,0.922]
["bitfinex","ETHUSD",1770815173007,0.002,1955.2,1954.6,0.92859714]
["bitfinex","ETHUSD",1770815173204,0.002,1955.6,1954.7,0.92859714]
["bitfinex","ETHUSD",1770815173440,0.002,1955.6,1954.6,12.276276]
["bitfinex","ETHUSD",1770815173441,0.002,1955.6,1954.8,2.81459714]
["bitfinex","ETHUSD",1770815173744,0.002,1955.6,1954.8,1.886]
["bitfinex","ETHUSD",1770815173745,0.95811494,1955.6,1954.8,1.886]
["bitfinex","ETHUSD",1770815174110,0.95811494,1955.6,1954.8,3.16489816]
["bitfinex","ETHUSD",1770815174323,0.95611494,1955.4,1954.5,2.20107693]
["bitfinex","ETHUSD",1770815174826,0.95611494,1955.4,1954.6,1.27902665]
["bitfinex","ETHUSD",1770815175223,0.95611494,1955.4,1954.5,0.922]
["bitfinex","ETHUSD",1770815175737,0.95611494,1955.2,1954.5,0.922]
["bitfinex","ETHUSD",1770815176634,0.95611494,1955.2,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815176840,5.11430471,1955.5,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815176841,2.23460981,1955.5,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815177017,0.95611494,1955.4,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815178319,0.95611494,1955.3,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815179229,2.23456035,1955.5,1954.5,2.20108429]
["bitfinex","ETHUSD",1770815179431,0.95611494,1955.5,1954.5,3.12968143]
["bitfinex","ETHUSD",1770815179835,1.280383,1955.6,1954.6,0.92859714]
["bitfinex","ETHUSD",1770815179836,0.002,1955.6,1954.6,0.92859714]
["bitfinex","ETHUSD",1770815180153,2.23649933,1955.6,1954.6,0.92859714]
["bitfinex","ETHUSD",1770815180333,2.23457637,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770815180825,0.98877867,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770815181640,0.98877867,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770815182152,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770815182442,0.002,1955.2,1954.6,6.05833653]
["bitfinex","ETHUSD",1770815183507,0.002,1955.2,1954.7,0.94246198]
["bitfinex","ETHUSD",1770815184835,0.002,1955.2,1954.8,2.22136519]
["bitfinex","ETHUSD",1770815185138,0.002,1955.2,1954.9,1.885]
["bitfinex","ETHUSD",1770815185836,0.002,1955.2,1954.9,2.88045522]
["bitfinex","ETHUSD",1770815187526,0.002,1955.2,1955.0,2.20077237]
["bitfinex","ETHUSD",1770815188016,0.002,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770815188216,0.002,1955.2,1955.0,3.16577237]
["bitfinex","ETHUSD",1770815189310,0.002,1955.6,1955.0,3.16577237]
["bitfinex","ETHUSD",1770815189532,0.002,1955.8,1955.0,4.16122759]
["bitfinex","ETHUSD",1770815189839,0.002,1955.8,1955.1,0.99545522]
["bitfinex","ETHUSD",1770815190553,0.00153886,1956.0,1955.1,0.99545522]
["bitfinex","ETHUSD",1770815191441,0.92776979,1956.7,1955.5,0.99545522]
["bitfinex","ETHUSD",1770815191639,0.92776979,1956.7,1955.7,0.99545522]
["bitfinex","ETHUSD",1770815191941,1.2790581,1957.0,1955.7,0.99545522]
["bitfinex","ETHUSD",1770815191942,2.20682789,1957.0,1955.7,0.99545522]
["bitfinex","ETHUSD",1770815192340,0.92776979,1956.9,1955.7,0.99545522]
["bitfinex","ETHUSD",1770815192721,0.92776979,1956.9,1955.6,4.08838003]
["bitfinex","ETHUSD",1770815192917,0.92776979,1956.9,1955.7,2.809]
["bitfinex","ETHUSD",1770815193127,1.2790581,1957.0,1955.8,0.99545522]
["bitfinex","ETHUSD",1770815193429,0.92776979,1956.9,1955.7,2.809]
["bitfinex","ETHUSD",1770815193639,0.92776979,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770815193842,0.92776979,1956.7,1955.9,1.889]
["bitfinex","ETHUSD",1770815194047,0.92776979,1956.7,1955.8,1.889]
["bitfinex","ETHUSD",1770815194223,0.92776979,1956.5,1955.5,1.27841482]
["bitfinex","ETHUSD",1770815194761,0.002,1955.7,1955.5,1.27841482]
["bitfinex","ETHUSD",1770815194931,0.92776979,1956.1,1955.6,1.27837374]
["bitfinex","ETHUSD",1770815195321,0.002,1955.8,1955.6,1.27837374]
["bitfinex","ETHUSD",1770815195518,0.92776979,1956.1,1955.7,1.27828955]
["bitfinex","ETHUSD",1770815195719,0.92776979,1956.0,1955.4,3.16746089]
["bitfinex","ETHUSD",1770815196970,0.92776979,1956.3,1955.4,3.16746089]
["bitfinex","ETHUSD",1770815197873,0.92776979,1956.1,1955.4,1.889]
["bitfinex","ETHUSD",1770815200641,0.92776979,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770815201851,17.3477886,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1770815201852,0.92776979,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770815202046,0.92776979,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770815202654,2.20634596,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770815202874,0.92776979,1955.2,1954.2,0.525]
["bitfinex","ETHUSD",1770815203277,0.92776979,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815204473,13.945784,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815204648,0.92776979,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815205272,1.27909951,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815206869,6.04416784,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815207356,0.92776979,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770815207679,0.92776979,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770815208394,0.92776979,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770815209498,5.11639805,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770815209499,0.92776979,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770815211080,0.92501867,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770815211475,0.92501867,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770815212317,2.76623041,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770815212879,1.487,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770815213079,1.487,1954.3,1953.5,0.94106072]
["bitfinex","ETHUSD",1770815213603,1.487,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770815214602,1.27929587,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770815218921,1.487,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770815219139,2.20414908,1954.5,1953.5,2.220815]
["bitfinex","ETHUSD",1770815219441,0.92501867,1954.6,1953.5,1.28075428]
["bitfinex","ETHUSD",1770815220837,0.92501867,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770815221021,0.002,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770815224429,0.002,1954.2,1953.6,0.94106072]
["bitfinex","ETHUSD",1770815226330,0.002,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1770815226499,0.002,1954.2,1953.8,0.94006072]
["bitfinex","ETHUSD",1770815226901,1.27886307,1954.9,1953.8,0.94006072]
["bitfinex","ETHUSD",1770815227206,0.00153886,1955.0,1953.8,0.94006072]
["bitfinex","ETHUSD",1770815228219,0.00153886,1955.0,1954.0,0.94006072]
["bitfinex","ETHUSD",1770815228418,0.00153886,1955.0,1954.2,0.94006072]
["bitfinex","ETHUSD",1770815230303,0.00153886,1955.0,1954.4,0.94006072]
["bitfinex","ETHUSD",1770815231404,0.00153886,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770815232131,0.00153886,1955.0,1953.6,0.94106072]
["bitfinex","ETHUSD",1770815232132,0.92655753,1955.0,1953.6,0.94106072]
["bitfinex","ETHUSD",1770815232307,2.20385646,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1770815233037,2.20385646,1954.9,1953.9,2.21955301]
["bitfinex","ETHUSD",1770815233512,2.2053299,1955.0,1954.0,0.94006072]
["bitfinex","ETHUSD",1770815233714,0.002,1954.9,1954.0,0.94006072]
["bitfinex","ETHUSD",1770815234523,0.002,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770815235318,0.92701867,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770815236530,0.002,1954.9,1954.0,0.94006072]
["bitfinex","ETHUSD",1770815238035,0.92701867,1954.9,1953.9,5.11895619]
["bitfinex","ETHUSD",1770815238223,0.92501867,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770815238549,0.92501867,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770815239052,0.92501867,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770815239249,0.92501867,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770815240630,0.9683536,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770815243538,1.27939195,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770815245145,0.9683536,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815245650,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770815246346,1.27949229,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770815246913,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815247136,1.28142753,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815249128,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815251244,0.002,1954.0,1953.6,1.28068877]
["bitfinex","ETHUSD",1770815251744,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815252048,0.98298091,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815252819,0.002,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815253542,0.98298091,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815254463,0.98098091,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770815255572,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770815257171,2.26060418,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770815257571,1.27955778,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770815257772,2.75653261,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770815257945,1.477,1953.9,1953.2,0.99939935]
["bitfinex","ETHUSD",1770815258148,1.28148276,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815258468,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815259394,1.28142764,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815259679,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815260696,0.98298091,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815261191,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815266296,1.28142681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770815266467,2.26240772,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770815271008,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770815272307,0.96609884,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770815272689,0.002,1953.9,1953.3,0.95505768]
["bitfinex","ETHUSD",1770815273323,0.002,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770815275822,0.002,1953.9,1953.3,0.95505768]
["bitfinex","ETHUSD",1770815277689,0.002,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770815280815,0.96609884,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770815281490,0.96409884,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770815281917,1.27955778,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770815282224,2.24365662,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770815283220,2.24365662,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815283408,2.24565662,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815284342,0.002,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815284640,1.28157053,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815285028,2.24566937,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815287554,0.002,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770815287967,0.002,1954.0,1953.5,0.95405768]
["bitfinex","ETHUSD",1770815288137,0.002,1954.0,1953.4,0.95505768]
["bitfinex","ETHUSD",1770815288950,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770815289359,0.002,1954.0,1953.5,2.23381196]
["bitfinex","ETHUSD",1770815290364,0.002,1954.0,1953.5,4.06181196]
["bitfinex","ETHUSD",1770815290859,0.002,1954.0,1953.5,4.02731321]
["bitfinex","ETHUSD",1770815291063,0.96409884,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770815291258,0.96409884,1953.8,1952.7,5.12194252]
["bitfinex","ETHUSD",1770815291259,0.96409884,1953.8,1952.7,1.28125114]
["bitfinex","ETHUSD",1770815291465,0.96409884,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1770815291637,0.96409884,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770815291838,0.96409884,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770815293548,0.96409884,1953.4,1952.4,0.001]
["bitfinex","ETHUSD",1770815293549,0.96409884,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770815296362,2.24411522,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770815297361,5.11968379,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770815298063,5.11968379,1953.3,1952.5,0.95505768]
["bitfinex","ETHUSD",1770815298634,5.11968379,1953.3,1952.5,2.23540316]
["bitfinex","ETHUSD",1770815299062,6.08378263,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770815300867,5.11968379,1953.3,1952.5,0.92737049]
["bitfinex","ETHUSD",1770815302052,0.002,1953.7,1952.5,0.92737049]
["bitfinex","ETHUSD",1770815302268,1.2816597,1953.7,1952.5,0.92737049]
["bitfinex","ETHUSD",1770815302952,0.002,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770815303163,0.002,1953.7,1952.8,0.92637049]
["bitfinex","ETHUSD",1770815306596,12.28103626,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770815306877,1.483,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770815308666,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770815309658,0.94945678,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815309860,0.94945678,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1770815310166,0.94945678,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815310484,0.94945678,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770815310685,1.28034415,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770815315878,2.44345678,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770815316263,0.94945678,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770815317783,0.94945678,1952.4,1951.1,2.26608138]
["bitfinex","ETHUSD",1770815317784,1.2805409,1952.3,1951.1,2.26608138]
["bitfinex","ETHUSD",1770815318008,0.94945678,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1770815318164,0.94945678,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770815318364,0.94945678,1951.6,1950.8,0.923]
["bitfinex","ETHUSD",1770815318574,0.94945678,1951.6,1950.6,1.28165028]
["bitfinex","ETHUSD",1770815318775,0.94945678,1951.6,1950.5,2.26646367]
["bitfinex","ETHUSD",1770815318992,0.94945678,1951.6,1950.6,1.28165118]
["bitfinex","ETHUSD",1770815319185,0.94945678,1951.6,1950.6,1.28165691]
["bitfinex","ETHUSD",1770815319385,0.94945678,1951.6,1950.5,2.26645049]
["bitfinex","ETHUSD",1770815319694,0.94945678,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770815319896,0.94945678,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770815322696,1.28296202,1951.0,1950.0,0.9847811]
["bitfinex","ETHUSD",1770815324194,0.00153886,1951.0,1950.2,0.9847811]
["bitfinex","ETHUSD",1770815324690,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770815324860,0.00153886,1951.0,1950.0,1.28202606]
["bitfinex","ETHUSD",1770815325061,0.95099564,1951.0,1950.0,1.28202606]
["bitfinex","ETHUSD",1770815325267,0.94945678,1950.9,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815326369,1.28152552,1950.8,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815327308,2.68898645,1951.0,1950.1,0.9847811]
["bitfinex","ETHUSD",1770815327490,2.68898645,1951.0,1949.9,6.94431949]
["bitfinex","ETHUSD",1770815327668,2.68898645,1951.0,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815327870,0.94945678,1950.9,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815328300,1.28152552,1950.8,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815328498,2.23094783,1950.9,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815328722,0.94945678,1950.8,1950.0,1.28204504]
["bitfinex","ETHUSD",1770815329070,0.94945678,1950.8,1949.9,1.28207718]
["bitfinex","ETHUSD",1770815330690,0.9941839,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770815332390,0.9941839,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770815332596,1.28185407,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770815332801,0.9941839,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770815334004,1.28185407,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770815334810,0.9941839,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770815335694,5.12741629,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770815335695,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770815336009,2.27597225,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770815336380,2.27597225,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770815336381,0.9941839,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770815336583,0.9941839,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770815336803,1.28211703,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770815337000,3.77928005,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770815337410,3.77928005,1950.0,1949.2,0.00499569]
["bitfinex","ETHUSD",1770815337611,3.77928005,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770815338114,0.9941839,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770815338917,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770815339087,0.9941839,1949.7,1949.2,0.00499569]
["bitfinex","ETHUSD",1770815339787,0.9941839,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770815339992,0.9941839,1949.3,1948.5,1.28303594]
["bitfinex","ETHUSD",1770815340193,0.9941839,1949.3,1948.2,5.13293288]
["bitfinex","ETHUSD",1770815340424,1.506,1949.4,1948.7,1.28287203]
["bitfinex","ETHUSD",1770815340627,1.506,1949.4,1948.6,5.13179627]
["bitfinex","ETHUSD",1770815340628,2.5011839,1949.6,1948.9,1.28273662]
["bitfinex","ETHUSD",1770815340830,2.5011839,1949.6,1948.9,1.23273662]
["bitfinex","ETHUSD",1770815341029,2.5011839,1949.6,1948.7,5.13149807]
["bitfinex","ETHUSD",1770815341030,3.78355201,1949.6,1948.7,5.13149807]
["bitfinex","ETHUSD",1770815341249,3.78355201,1949.6,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815341250,1.507,1949.6,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815341937,1.507,1949.6,1948.7,6.08605754]
["bitfinex","ETHUSD",1770815342322,2.78932233,1949.6,1948.7,6.08605754]
["bitfinex","ETHUSD",1770815342500,3.78350623,1949.6,1948.7,5.13149807]
["bitfinex","ETHUSD",1770815342821,2.5011839,1949.6,1948.7,5.13149807]
["bitfinex","ETHUSD",1770815343199,1.28361981,1950.0,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815343422,1.28360276,1950.0,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815343625,0.00153886,1950.0,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815343823,1.28359965,1950.0,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815344026,0.00153886,1950.0,1948.8,0.95455947]
["bitfinex","ETHUSD",1770815344229,0.00153886,1950.0,1948.9,0.95455947]
["bitfinex","ETHUSD",1770815345131,0.00153886,1950.0,1949.1,0.95455947]
["bitfinex","ETHUSD",1770815345323,1.28296504,1951.0,1949.3,0.95455947]
["bitfinex","ETHUSD",1770815345630,0.00153886,1951.0,1949.5,0.95455947]
["bitfinex","ETHUSD",1770815345802,0.00153886,1951.0,1949.7,0.95455947]
["bitfinex","ETHUSD",1770815346006,0.00153886,1951.0,1949.9,0.95455947]
["bitfinex","ETHUSD",1770815347039,0.00153886,1951.0,1950.1,0.95455947]
["bitfinex","ETHUSD",1770815347264,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770815348515,0.9941839,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770815348713,0.00153886,1951.0,1950.1,0.95455947]
["bitfinex","ETHUSD",1770815348949,0.00153886,1951.0,1950.2,1.813]
["bitfinex","ETHUSD",1770815349159,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1770815349726,0.00153886,1951.0,1950.2,3.09489569]
["bitfinex","ETHUSD",1770815349925,0.99572276,1951.0,1950.2,3.09489569]
["bitfinex","ETHUSD",1770815350237,0.00153886,1951.0,1950.2,1.28189569]
["bitfinex","ETHUSD",1770815350750,0.00153886,1951.0,1950.2,2.23645516]
["bitfinex","ETHUSD",1770815351260,0.00153886,1951.0,1950.3,0.95455947]
["bitfinex","ETHUSD",1770815352542,0.00153886,1951.0,1950.2,1.28189569]
["bitfinex","ETHUSD",1770815352749,0.00153886,1951.0,1950.3,1.812]
["bitfinex","ETHUSD",1770815353248,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770815354420,0.00153886,1951.0,1950.3,1.812]
["bitfinex","ETHUSD",1770815354620,0.99572276,1951.0,1950.3,1.812]
["bitfinex","ETHUSD",1770815354923,0.99572276,1951.0,1950.2,0.924]
["bitfinex","ETHUSD",1770815355231,2.27564373,1950.9,1950.2,0.924]
["bitfinex","ETHUSD",1770815355623,2.27564373,1950.9,1950.2,2.20589646]
["bitfinex","ETHUSD",1770815356321,0.9941839,1950.8,1950.2,0.924]
["bitfinex","ETHUSD",1770815356721,0.9941839,1950.8,1949.9,1.812]
["bitfinex","ETHUSD",1770815356948,0.9941839,1950.8,1949.9,3.0940909]
["bitfinex","ETHUSD",1770815357520,2.27577512,1950.7,1949.9,3.09406245]
["bitfinex","ETHUSD",1770815357725,1.28145983,1950.9,1949.9,4.04862192]
["bitfinex","ETHUSD",1770815357950,2.27712278,1951.0,1950.0,0.95455947]
["bitfinex","ETHUSD",1770815358826,0.00153886,1951.0,1950.0,0.95455947]
["bitfinex","ETHUSD",1770815359022,1.28294218,1951.0,1950.0,0.95455947]
["bitfinex","ETHUSD",1770815359248,0.00153886,1951.0,1950.0,0.95455947]
["bitfinex","ETHUSD",1770815359450,1.28294286,1951.0,1950.0,0.95455947]
["bitfinex","ETHUSD",1770815359651,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770815360148,0.00153886,1951.0,1950.1,1.28298553]
["bitfinex","ETHUSD",1770815360334,0.002,1950.9,1950.1,1.28298553]
["bitfinex","ETHUSD",1770815361426,0.90572076,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770815362040,0.90372076,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770815364435,2.18537768,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770815364631,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770815364931,0.90372076,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770815365352,0.90372076,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770815365554,0.90372076,1950.5,1949.8,1.28215543]
["bitfinex","ETHUSD",1770815365732,0.90372076,1950.5,1949.7,1.28219498]
["bitfinex","ETHUSD",1770815365936,0.90372076,1950.5,1949.8,1.28215995]
["bitfinex","ETHUSD",1770815366154,0.90372076,1950.5,1949.9,1.28211553]
["bitfinex","ETHUSD",1770815366461,0.90372076,1950.5,1949.5,0.924]
["bitfinex","ETHUSD",1770815366761,1.28178835,1950.4,1949.8,1.28213432]
["bitfinex","ETHUSD",1770815367132,1.28178835,1950.4,1949.8,1.28217783]
["bitfinex","ETHUSD",1770815367460,2.26764575,1950.4,1949.8,1.28217303]
["bitfinex","ETHUSD",1770815367825,0.9858574,1950.4,1949.8,1.28217303]
["bitfinex","ETHUSD",1770815368030,0.9858574,1950.4,1949.5,0.924]
["bitfinex","ETHUSD",1770815368245,0.9858574,1950.4,1949.8,1.28216847]
["bitfinex","ETHUSD",1770815368760,2.26770601,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1770815371037,6.62597236,1950.9,1949.7,0.95359473]
["bitfinex","ETHUSD",1770815371038,6.11215585,1950.8,1949.7,0.95359473]
["bitfinex","ETHUSD",1770815371665,0.9858574,1950.7,1949.7,0.95359473]
["bitfinex","ETHUSD",1770815372163,0.9858574,1950.7,1949.8,1.806]
["bitfinex","ETHUSD",1770815373065,2.26751416,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770815373798,0.002,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770815378590,0.002,1950.6,1949.9,2.23571176]
["bitfinex","ETHUSD",1770815378991,0.002,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770815380772,0.9878574,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770815382067,0.9878574,1950.6,1949.8,1.805]
["bitfinex","ETHUSD",1770815382271,0.9878574,1950.6,1949.8,3.08716766]
["bitfinex","ETHUSD",1770815384294,1.28172263,1950.5,1949.8,3.08716766]
["bitfinex","ETHUSD",1770815385067,2.26956455,1950.6,1949.8,3.08716766]
["bitfinex","ETHUSD",1770815386112,2.26956455,1950.6,1949.8,4.04076239]
["bitfinex","ETHUSD",1770815386477,2.26956455,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770815386895,0.002,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770815389008,0.9858574,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770815391889,2.26766712,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770815393384,0.002,1950.5,1949.9,0.94901102]
["bitfinex","ETHUSD",1770815393606,0.002,1950.5,1949.9,0.99810987]
["bitfinex","ETHUSD",1770815394210,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770815394706,0.97165462,1950.5,1949.9,1.28311231]
["bitfinex","ETHUSD",1770815395075,0.97165462,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770815396607,2.25144297,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770815399204,0.002,1950.5,1949.9,0.94901102]
["bitfinex","ETHUSD",1770815399579,2.25337751,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770815400010,0.96965462,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770815400277,0.96965462,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770815400475,0.96965462,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770815400702,0.96965462,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770815402698,0.96965462,1949.8,1949.1,1.644]
["bitfinex","ETHUSD",1770815404181,0.96965462,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770815404588,0.96965462,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770815405817,2.25188063,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770815406320,0.96965462,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770815406817,0.96965462,1949.7,1949.0,1.28424794]
["bitfinex","ETHUSD",1770815406818,0.96965462,1949.6,1949.0,1.28424794]
["bitfinex","ETHUSD",1770815409121,2.2520193,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770815410828,0.96965462,1949.5,1948.6,1.28293249]
["bitfinex","ETHUSD",1770815411145,0.96965462,1949.5,1948.7,1.28290376]
["bitfinex","ETHUSD",1770815411418,0.96965462,1949.3,1948.6,1.28291985]
["bitfinex","ETHUSD",1770815411813,0.96965462,1949.3,1948.4,7.87737819]
["bitfinex","ETHUSD",1770815412009,0.96965462,1949.3,1948.6,1.28295683]
["bitfinex","ETHUSD",1770815412829,0.96965462,1949.3,1948.5,1.28300533]
["bitfinex","ETHUSD",1770815413032,0.96965462,1949.6,1948.6,1.28294555]
["bitfinex","ETHUSD",1770815413399,0.96965462,1949.7,1948.6,0.94801102]
["bitfinex","ETHUSD",1770815413699,0.00153886,1950.0,1948.8,0.94801102]
["bitfinex","ETHUSD",1770815413900,0.002,1949.5,1949.0,0.94801102]
["bitfinex","ETHUSD",1770815414099,1.28360644,1950.0,1949.0,0.94801102]
["bitfinex","ETHUSD",1770815414408,0.002,1949.6,1949.0,0.94801102]
["bitfinex","ETHUSD",1770815416135,0.97165462,1949.6,1949.0,1.28270315]
["bitfinex","ETHUSD",1770815418032,0.96965462,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770815418231,0.96965462,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770815419608,0.96965462,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815420154,0.96965462,1949.0,1948.0,5.13496626]
["bitfinex","ETHUSD",1770815420340,0.96965462,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770815420849,0.96714239,1948.9,1948.0,0.95763484]
["bitfinex","ETHUSD",1770815421319,0.96714239,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770815421942,2.24978566,1949.1,1948.0,0.95763484]
["bitfinex","ETHUSD",1770815422154,0.96714239,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815422440,2.24978627,1949.1,1948.1,2.23939765]
["bitfinex","ETHUSD",1770815422941,0.96714239,1949.0,1948.1,2.23939765]
["bitfinex","ETHUSD",1770815423133,0.96714239,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815423722,0.96714239,1949.0,1948.1,2.23939765]
["bitfinex","ETHUSD",1770815424612,2.24985579,1949.0,1948.1,2.23939765]
["bitfinex","ETHUSD",1770815424815,0.96714239,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815426321,0.92489207,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815427128,0.92489207,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770815427545,0.002,1949.0,1948.3,1.793]
["bitfinex","ETHUSD",1770815427830,0.002,1949.0,1948.3,2.75277781]
["bitfinex","ETHUSD",1770815428927,0.002,1949.0,1948.4,2.24288189]
["bitfinex","ETHUSD",1770815429121,0.002,1949.0,1948.5,0.95977781]
["bitfinex","ETHUSD",1770815429429,1.28212524,1949.9,1948.5,0.95977781]
["bitfinex","ETHUSD",1770815429833,2.20852339,1950.0,1948.5,0.95977781]
["bitfinex","ETHUSD",1770815430348,0.92643093,1950.0,1948.5,0.95977781]
["bitfinex","ETHUSD",1770815431327,0.92643093,1950.0,1948.7,0.95977781]
["bitfinex","ETHUSD",1770815431532,0.92643093,1950.0,1948.9,0.95977781]
["bitfinex","ETHUSD",1770815431835,2.20849981,1950.0,1948.9,0.95977781]
["bitfinex","ETHUSD",1770815432150,0.92689207,1949.6,1948.8,1.793]
["bitfinex","ETHUSD",1770815433536,2.20925519,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1770815433736,0.92489207,1949.5,1948.8,3.07578751]
["bitfinex","ETHUSD",1770815433956,0.92489207,1949.5,1948.8,1.793]
["bitfinex","ETHUSD",1770815434173,0.92489207,1949.5,1948.3,7.01642393]
["bitfinex","ETHUSD",1770815434365,0.92489207,1949.5,1948.4,1.79]
["bitfinex","ETHUSD",1770815434565,0.92489207,1949.5,1948.4,6.9222186]
["bitfinex","ETHUSD",1770815434864,0.92489207,1949.5,1948.6,1.28294857]
["bitfinex","ETHUSD",1770815435633,0.92489207,1949.3,1948.6,1.28296641]
["bitfinex","ETHUSD",1770815436140,0.92489207,1949.3,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815438268,2.20746953,1949.2,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815438646,0.92489207,1949.4,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815438835,0.92489207,1949.4,1948.5,2.24278549]
["bitfinex","ETHUSD",1770815439235,2.20734543,1949.4,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815439541,0.92489207,1949.3,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815439736,1.28242906,1949.5,1948.5,1.28300768]
["bitfinex","ETHUSD",1770815439942,3.68925234,1949.6,1948.6,0.95977781]
["bitfinex","ETHUSD",1770815440143,3.68925234,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815440556,0.92489207,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815442136,2.20728624,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815442548,0.002,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815445145,0.002,1949.2,1948.7,2.24268436]
["bitfinex","ETHUSD",1770815445744,0.002,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815446744,0.002,1949.2,1948.8,0.95977781]
["bitfinex","ETHUSD",1770815446945,0.002,1949.6,1948.9,4.0305527]
["bitfinex","ETHUSD",1770815448763,0.92689207,1949.6,1948.9,3.07077489]
["bitfinex","ETHUSD",1770815448965,0.92489207,1949.4,1948.9,3.07077265]
["bitfinex","ETHUSD",1770815449149,0.92489207,1949.4,1948.9,1.788]
["bitfinex","ETHUSD",1770815449468,0.92489207,1949.4,1948.7,1.28287745]
["bitfinex","ETHUSD",1770815450169,0.92489207,1949.4,1948.7,1.28289869]
["bitfinex","ETHUSD",1770815451076,0.92489207,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770815451077,0.98400145,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770815451969,0.98400145,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770815452146,0.98600145,1949.6,1948.6,0.98179655]
["bitfinex","ETHUSD",1770815452676,2.26832222,1949.6,1948.6,0.98179655]
["bitfinex","ETHUSD",1770815452883,0.98400145,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770815455288,0.98400145,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770815455289,0.98400145,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770815457283,1.28257746,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770815457668,0.002,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770815457858,0.002,1949.5,1948.6,0.98179655]
["bitfinex","ETHUSD",1770815458053,0.98400145,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770815459679,0.98400145,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770815462173,0.98400145,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770815463294,0.98400145,1949.0,1948.1,1.28326102]
["bitfinex","ETHUSD",1770815463501,0.98400145,1949.0,1948.0,5.13488775]
["bitfinex","ETHUSD",1770815463502,0.98400145,1948.9,1948.0,1.28486423]
["bitfinex","ETHUSD",1770815463687,0.98400145,1948.9,1948.1,1.28329583]
["bitfinex","ETHUSD",1770815463904,0.98400145,1948.9,1948.0,1.28485354]
["bitfinex","ETHUSD",1770815464490,0.98400145,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770815466800,0.98400145,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1770815467501,0.98400145,1948.5,1947.7,5.1351194]
["bitfinex","ETHUSD",1770815467502,0.98400145,1948.3,1947.7,1.28456481]
["bitfinex","ETHUSD",1770815467704,0.98400145,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770815467906,0.98400145,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770815468879,2.26708943,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770815469080,2.26704818,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770815469399,0.98400145,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770815469704,0.98400145,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770815470090,0.98400145,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770815470301,0.98400145,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770815470478,2.2670055,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770815470680,0.98400145,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770815470907,2.75192414,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815471092,1.469,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815471602,2.75191789,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815471801,3.73591934,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815472102,2.75191789,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815472306,3.73591934,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815473002,0.98400145,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770815474312,0.98400145,1948.6,1947.7,1.28453561]
["bitfinex","ETHUSD",1770815474526,0.98400145,1948.6,1947.7,1.28456478]
["bitfinex","ETHUSD",1770815475104,2.26703968,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770815475403,0.98400145,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770815478005,0.92653886,1949.0,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815478006,2.2669087,1948.7,1947.7,0.98179655]
["bitfinex","ETHUSD",1770815478211,0.98400145,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770815479387,0.98400145,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770815481811,2.25644301,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770815484412,0.97327307,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770815486295,0.93405349,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770815486614,0.93405349,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770815487884,12.86530392,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1770815488089,0.93405349,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770815488516,0.93405349,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1770815490701,2.21768462,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1770815490903,0.93405349,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1770815491826,0.93405349,1947.5,1946.3,0.91730815]
["bitfinex","ETHUSD",1770815492125,0.93405349,1947.5,1946.4,1.28435942]
["bitfinex","ETHUSD",1770815492329,0.93405349,1947.5,1946.4,1.28439014]
["bitfinex","ETHUSD",1770815492499,0.93405349,1947.5,1946.2,1.1739487]
["bitfinex","ETHUSD",1770815492703,0.93405349,1947.3,1946.3,6.05505871]
["bitfinex","ETHUSD",1770815493113,0.93405349,1947.3,1946.3,2.20179666]
["bitfinex","ETHUSD",1770815493707,0.93405349,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1770815493909,0.93405349,1947.1,1946.2,0.25664055]
["bitfinex","ETHUSD",1770815494105,0.93405349,1946.6,1946.0,0.25664055]
["bitfinex","ETHUSD",1770815494419,2.41005349,1946.5,1946.0,0.25664055]
["bitfinex","ETHUSD",1770815494629,2.41005349,1946.5,1945.4,6.18991717]
["bitfinex","ETHUSD",1770815494630,0.93405349,1946.2,1945.4,1.41742439]
["bitfinex","ETHUSD",1770815495222,0.93405349,1946.2,1945.4,1.41747102]
["bitfinex","ETHUSD",1770815495531,2.41005349,1946.5,1945.5,0.91830815]
["bitfinex","ETHUSD",1770815495710,6.07111595,1946.7,1945.5,0.91830815]
["bitfinex","ETHUSD",1770815495912,0.93559235,1947.0,1945.5,0.91830815]
["bitfinex","ETHUSD",1770815496114,0.93405349,1946.9,1945.5,0.91830815]
["bitfinex","ETHUSD",1770815497354,1.28415861,1946.8,1945.7,0.91730815]
["bitfinex","ETHUSD",1770815497518,1.28415861,1946.8,1945.8,2.688]
["bitfinex","ETHUSD",1770815497838,0.93405349,1946.7,1945.8,2.688]
["bitfinex","ETHUSD",1770815498345,0.93405349,1946.7,1945.6,3.04695065]
["bitfinex","ETHUSD",1770815498545,1.28413595,1946.9,1945.7,0.91730815]
["bitfinex","ETHUSD",1770815498910,2.21818944,1946.9,1945.7,0.91730815]
["bitfinex","ETHUSD",1770815499325,2.21818944,1946.9,1945.8,2.20212673]
["bitfinex","ETHUSD",1770815499834,1.28413595,1946.9,1945.8,2.20212673]
["bitfinex","ETHUSD",1770815500027,0.93405349,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815500535,1.28413595,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815500536,1.28410058,1946.9,1945.9,0.91730815]
["bitfinex","ETHUSD",1770815500833,2.21815407,1946.9,1945.9,0.91730815]
["bitfinex","ETHUSD",1770815501041,2.21815407,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815501247,0.93405349,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815502010,1.28422458,1946.7,1945.7,5.13927433]
["bitfinex","ETHUSD",1770815502248,1.28422458,1946.7,1945.7,6.05658248]
["bitfinex","ETHUSD",1770815502448,1.28422458,1946.7,1945.8,0.91730815]
["bitfinex","ETHUSD",1770815502758,0.93405349,1946.6,1945.7,5.13927433]
["bitfinex","ETHUSD",1770815505452,1.28435653,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770815505813,2.21841002,1946.5,1945.6,2.687]
["bitfinex","ETHUSD",1770815506018,0.93405349,1946.4,1945.6,3.97194112]
["bitfinex","ETHUSD",1770815506256,0.93405349,1946.4,1945.6,1.28494438]
["bitfinex","ETHUSD",1770815507344,2.218542,1946.3,1945.5,5.14088627]
["bitfinex","ETHUSD",1770815507551,0.93405349,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770815508254,2.21847601,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770815509764,0.93405349,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770815509964,0.93405349,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770815510362,0.93405349,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770815510665,0.93405349,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770815510874,2.25957015,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770815511085,0.002,1946.6,1945.7,0.90380514]
["bitfinex","ETHUSD",1770815511570,1.28630765,1946.6,1945.7,0.90380514]
["bitfinex","ETHUSD",1770815511777,0.002,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815511985,0.002,1946.6,1945.8,2.21081858]
["bitfinex","ETHUSD",1770815514843,0.002,1946.6,1945.7,1.28485898]
["bitfinex","ETHUSD",1770815514844,0.97521362,1946.3,1945.7,1.28485898]
["bitfinex","ETHUSD",1770815515097,0.97521362,1946.5,1945.7,5.13953805]
["bitfinex","ETHUSD",1770815515291,1.478,1946.6,1945.8,1.28480151]
["bitfinex","ETHUSD",1770815515464,0.002,1946.6,1945.8,1.28480151]
["bitfinex","ETHUSD",1770815518183,0.97721362,1946.6,1945.8,1.28480151]
["bitfinex","ETHUSD",1770815518980,0.002,1946.6,1945.9,0.90280514]
["bitfinex","ETHUSD",1770815520583,0.002,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1770815521183,0.002,1946.6,1946.1,0.90280514]
["bitfinex","ETHUSD",1770815521388,0.002,1946.6,1946.2,1.765]
["bitfinex","ETHUSD",1770815521595,0.00153886,1947.0,1946.3,0.926]
["bitfinex","ETHUSD",1770815521893,0.00153886,1947.0,1946.3,1.82880514]
["bitfinex","ETHUSD",1770815522278,0.00153886,1947.0,1946.3,0.926]
["bitfinex","ETHUSD",1770815522478,0.00153886,1947.0,1946.4,0.90280514]
["bitfinex","ETHUSD",1770815523208,0.00153886,1947.0,1946.5,2.18716167]
["bitfinex","ETHUSD",1770815523387,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770815523914,0.97675248,1947.0,1946.0,5.13872845]
["bitfinex","ETHUSD",1770815524070,0.002,1946.6,1946.2,0.926]
["bitfinex","ETHUSD",1770815524403,0.002,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770815524708,0.97721362,1946.6,1946.1,1.28461778]
["bitfinex","ETHUSD",1770815525104,2.26153297,1946.6,1946.0,1.047]
["bitfinex","ETHUSD",1770815525402,2.26153297,1946.6,1946.0,2.33166884]
["bitfinex","ETHUSD",1770815525599,0.97721362,1946.6,1946.0,2.33166884]
["bitfinex","ETHUSD",1770815525986,2.26150943,1946.6,1946.0,2.33166884]
["bitfinex","ETHUSD",1770815526301,0.002,1946.6,1946.0,2.33166884]
["bitfinex","ETHUSD",1770815527002,0.002,1946.6,1946.0,1.047]
["bitfinex","ETHUSD",1770815527003,1.28630786,1946.6,1946.0,1.047]
["bitfinex","ETHUSD",1770815527180,0.002,1946.6,1946.0,2.33167995]
["bitfinex","ETHUSD",1770815531530,0.97521362,1946.5,1945.4,5.2725651]
["bitfinex","ETHUSD",1770815531678,0.97521362,1946.5,1945.6,1.28490276]
["bitfinex","ETHUSD",1770815532078,0.97521362,1946.5,1945.7,3.05487409]
["bitfinex","ETHUSD",1770815532585,2.25963614,1946.4,1945.7,3.05485868]
["bitfinex","ETHUSD",1770815533187,2.25963614,1946.4,1945.7,1.77]
["bitfinex","ETHUSD",1770815533387,0.97521362,1946.3,1945.7,1.77]
["bitfinex","ETHUSD",1770815534711,0.97521362,1946.1,1945.7,1.77]
["bitfinex","ETHUSD",1770815536411,0.97521362,1946.1,1945.4,0.1323894]
["bitfinex","ETHUSD",1770815536586,0.97521362,1945.7,1944.9,5.14152369]
["bitfinex","ETHUSD",1770815536789,5.13927433,1945.9,1944.9,5.14152369]
["bitfinex","ETHUSD",1770815536790,1.28480549,1945.9,1945.1,0.527]
["bitfinex","ETHUSD",1770815536990,0.97521362,1945.8,1945.1,0.527]
["bitfinex","ETHUSD",1770815537191,0.97521362,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1770815537396,0.97521362,1945.8,1945.1,1.767]
["bitfinex","ETHUSD",1770815537700,0.97521362,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770815537904,0.97521362,1945.8,1945.1,1.767]
["bitfinex","ETHUSD",1770815538807,0.97521362,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770815539015,0.97521362,1945.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1770815539188,0.97521362,1945.3,1944.1,0.763]
["bitfinex","ETHUSD",1770815539394,0.97521362,1945.2,1944.5,1.28563449]
["bitfinex","ETHUSD",1770815539710,0.97521362,1945.2,1944.6,1.28558038]
["bitfinex","ETHUSD",1770815539912,0.97521362,1945.2,1944.5,1.28562573]
["bitfinex","ETHUSD",1770815540114,0.97521362,1945.2,1944.5,1.28564467]
["bitfinex","ETHUSD",1770815540305,0.97521362,1945.2,1944.6,1.28560721]
["bitfinex","ETHUSD",1770815540491,0.97521362,1945.2,1944.7,1.28551382]
["bitfinex","ETHUSD",1770815540791,0.93414754,1945.5,1944.6,5.14243103]
["bitfinex","ETHUSD",1770815540991,0.93414754,1945.5,1944.7,1.767]
["bitfinex","ETHUSD",1770815541191,0.93414754,1945.5,1944.5,1.28561143]
["bitfinex","ETHUSD",1770815541392,0.93414754,1945.5,1944.6,1.767]
["bitfinex","ETHUSD",1770815542110,0.93414754,1945.5,1944.7,2.695]
["bitfinex","ETHUSD",1770815543018,2.21923029,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770815543205,2.21923029,1945.4,1944.7,3.98049234]
["bitfinex","ETHUSD",1770815544007,0.93414754,1945.3,1944.7,2.695]
["bitfinex","ETHUSD",1770815544524,0.93414754,1945.3,1944.7,3.98053046]
["bitfinex","ETHUSD",1770815544829,0.93414754,1945.3,1944.7,3.98054222]
["bitfinex","ETHUSD",1770815546652,1.28506784,1945.5,1944.7,3.98054222]
["bitfinex","ETHUSD",1770815547243,2.20501596,1945.5,1944.7,3.98054222]
["bitfinex","ETHUSD",1770815547535,2.20501596,1945.5,1944.7,1.28554045]
["bitfinex","ETHUSD",1770815547536,0.91994812,1945.4,1944.7,1.28554045]
["bitfinex","ETHUSD",1770815548652,2.20509694,1945.3,1944.7,1.28554045]
["bitfinex","ETHUSD",1770815548853,2.20483273,1945.7,1944.7,2.19847516]
["bitfinex","ETHUSD",1770815549346,0.91994812,1945.6,1944.7,1.28554045]
["bitfinex","ETHUSD",1770815549931,2.2047274,1945.9,1944.7,2.19847516]
["bitfinex","ETHUSD",1770815550127,0.91994812,1945.8,1944.7,1.28554045]
["bitfinex","ETHUSD",1770815550356,0.91994812,1945.8,1944.8,2.696]
["bitfinex","ETHUSD",1770815550357,0.91994812,1945.7,1944.8,2.696]
["bitfinex","ETHUSD",1770815550854,1.28495065,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1770815551048,0.002,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770815551252,0.002,1945.4,1944.8,3.98243207]
["bitfinex","ETHUSD",1770815553025,0.002,1945.4,1944.8,4.89536678]
["bitfinex","ETHUSD",1770815554233,0.00153886,1946.0,1944.9,0.91293471]
["bitfinex","ETHUSD",1770815554673,0.00153886,1946.0,1945.0,0.91293471]
["bitfinex","ETHUSD",1770815554880,0.00153886,1946.0,1945.2,0.91293471]
["bitfinex","ETHUSD",1770815555037,0.00153886,1946.0,1945.4,2.19801746]
["bitfinex","ETHUSD",1770815555372,0.00153886,1946.0,1945.5,0.926]
["bitfinex","ETHUSD",1770815555864,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1770815556164,0.00153886,1946.0,1945.6,1.772]
["bitfinex","ETHUSD",1770815557059,0.00153886,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1770815560654,0.002,1946.5,1945.8,2.7]
["bitfinex","ETHUSD",1770815560859,0.91994812,1946.8,1945.9,2.7]
["bitfinex","ETHUSD",1770815561488,1.28422458,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770815561656,1.28422458,1946.7,1945.9,3.98470424]
["bitfinex","ETHUSD",1770815561856,0.91994812,1946.7,1945.9,3.98470424]
["bitfinex","ETHUSD",1770815562091,2.20404575,1946.9,1945.9,3.98470424]
["bitfinex","ETHUSD",1770815562294,0.91994812,1946.8,1945.9,3.98470424]
["bitfinex","ETHUSD",1770815563365,0.00153886,1947.0,1946.0,0.91293471]
["bitfinex","ETHUSD",1770815563594,0.00153886,1947.0,1946.1,2.19755523]
["bitfinex","ETHUSD",1770815563762,0.00153886,1947.0,1946.2,0.91293471]
["bitfinex","ETHUSD",1770815563964,0.00153886,1947.0,1946.3,1.774]
["bitfinex","ETHUSD",1770815564396,0.00153886,1947.0,1946.3,2.68693471]
["bitfinex","ETHUSD",1770815564858,0.002,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770815565064,0.002,1946.6,1946.4,2.701]
["bitfinex","ETHUSD",1770815565276,0.002,1946.6,1946.5,2.701]
["bitfinex","ETHUSD",1770815565474,0.002,1946.6,1946.5,3.98535653]
["bitfinex","ETHUSD",1770815567092,0.002,1946.6,1946.5,2.701]
["bitfinex","ETHUSD",1770815567495,0.002,1946.6,1946.4,0.926]
["bitfinex","ETHUSD",1770815567666,0.002,1946.6,1946.5,1.776]
["bitfinex","ETHUSD",1770815568067,0.002,1946.6,1946.4,2.702]
["bitfinex","ETHUSD",1770815568482,0.002,1946.6,1946.4,1.28441957]
["bitfinex","ETHUSD",1770815568686,0.002,1946.6,1946.5,1.776]
["bitfinex","ETHUSD",1770815569495,0.002,1946.6,1946.3,1.775]
["bitfinex","ETHUSD",1770815569920,0.92194812,1946.6,1946.1,1.28457732]
["bitfinex","ETHUSD",1770815570123,0.92194812,1946.6,1946.2,1.775]
["bitfinex","ETHUSD",1770815570621,0.002,1946.6,1946.3,1.28447652]
["bitfinex","ETHUSD",1770815571516,0.002,1946.6,1946.3,1.28448843]
["bitfinex","ETHUSD",1770815571672,0.002,1946.6,1946.2,3.05950828]
["bitfinex","ETHUSD",1770815575821,0.94734267,1946.6,1946.2,1.5141972]
["bitfinex","ETHUSD",1770815576305,0.94734267,1946.6,1946.0,1.778]
["bitfinex","ETHUSD",1770815576806,0.94734267,1946.6,1945.9,1.115]
["bitfinex","ETHUSD",1770815577002,0.94534267,1946.4,1945.9,1.115]
["bitfinex","ETHUSD",1770815578307,0.94534267,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770815578809,1.2863329,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770815579024,0.002,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770815579879,0.94734267,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770815580100,0.94734267,1946.5,1946.0,1.779]
["bitfinex","ETHUSD",1770815582182,2.23175309,1946.5,1946.0,3.06368131]
["bitfinex","ETHUSD",1770815582412,0.94734267,1946.5,1946.0,3.06368131]
["bitfinex","ETHUSD",1770815582586,2.23170135,1946.5,1946.0,1.779]
["bitfinex","ETHUSD",1770815582787,0.94734267,1946.5,1946.0,3.063683]
["bitfinex","ETHUSD",1770815583386,1.28637259,1946.5,1946.0,1.779]
["bitfinex","ETHUSD",1770815583580,0.002,1946.5,1946.0,3.06367963]
["bitfinex","ETHUSD",1770815583890,1.28636471,1946.5,1946.0,1.779]
["bitfinex","ETHUSD",1770815584104,0.94534267,1946.4,1946.0,1.779]
["bitfinex","ETHUSD",1770815585526,0.94534267,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770815585808,0.002,1946.5,1946.0,1.28568596]
["bitfinex","ETHUSD",1770815586222,0.002,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770815586525,0.94534267,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770815586735,0.002,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770815587510,0.002,1946.5,1946.1,1.774]
["bitfinex","ETHUSD",1770815587715,0.002,1946.6,1946.2,0.95670762]
["bitfinex","ETHUSD",1770815587952,0.00153886,1947.0,1946.3,0.926]
["bitfinex","ETHUSD",1770815588131,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815589440,0.00153886,1947.0,1946.5,1.775]
["bitfinex","ETHUSD",1770815589815,0.00153886,1947.0,1946.3,1.28445404]
["bitfinex","ETHUSD",1770815590534,0.94534267,1946.9,1946.2,3.0595101]
["bitfinex","ETHUSD",1770815590744,0.00153886,1947.0,1946.2,3.0595101]
["bitfinex","ETHUSD",1770815591039,0.94534267,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770815591240,0.94534267,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770815591411,0.94534267,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770815591609,0.94534267,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770815591913,0.94534267,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770815592108,0.94534267,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770815592523,0.94534267,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770815593326,0.94534267,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1770815593729,0.94534267,1946.5,1945.5,1.28601474]
["bitfinex","ETHUSD",1770815594342,0.94534267,1946.5,1945.5,1.28596715]
["bitfinex","ETHUSD",1770815594543,0.94534267,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770815596640,16.56238597,1946.6,1945.6,0.926]
["bitfinex","ETHUSD",1770815596641,2.22963322,1946.6,1945.6,0.926]
["bitfinex","ETHUSD",1770815596812,2.22963322,1946.6,1945.7,1.777]
["bitfinex","ETHUSD",1770815598748,0.94534267,1946.5,1945.7,1.777]
["bitfinex","ETHUSD",1770815598930,0.94534267,1946.5,1945.7,3.06187796]
["bitfinex","ETHUSD",1770815599256,0.94534267,1946.5,1945.6,6.06579016]
["bitfinex","ETHUSD",1770815599257,0.94534267,1946.5,1945.6,3.05794943]
["bitfinex","ETHUSD",1770815600157,0.94534267,1946.5,1945.6,1.773]
["bitfinex","ETHUSD",1770815600333,0.94534267,1946.5,1945.5,1.28597104]
["bitfinex","ETHUSD",1770815600532,0.94534267,1946.5,1945.5,1.773]
["bitfinex","ETHUSD",1770815600856,0.99335659,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770815601023,0.99335659,1946.3,1945.5,1.2860055]
["bitfinex","ETHUSD",1770815602859,5.13769009,1946.5,1945.5,1.2860055]
["bitfinex","ETHUSD",1770815602860,1.28440316,1946.5,1945.5,1.2860055]
["bitfinex","ETHUSD",1770815603157,2.27775975,1946.5,1945.5,1.2860055]
["bitfinex","ETHUSD",1770815604226,2.27775975,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1770815605269,0.99335659,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770815605764,1.28440316,1946.5,1945.6,0.94043244]
["bitfinex","ETHUSD",1770815606060,2.26713579,1946.5,1945.6,0.94043244]
["bitfinex","ETHUSD",1770815607156,2.26713579,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1770815608451,0.98273263,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770815609179,0.98273263,1946.4,1945.7,1.769]
["bitfinex","ETHUSD",1770815611952,2.26722114,1946.3,1945.7,1.766]
["bitfinex","ETHUSD",1770815613187,1.28448851,1946.3,1945.7,1.766]
["bitfinex","ETHUSD",1770815613350,6.11993852,1946.6,1945.7,1.766]
["bitfinex","ETHUSD",1770815613351,1.28435653,1946.5,1945.7,1.766]
["bitfinex","ETHUSD",1770815613872,2.2670756,1946.6,1945.7,2.72407365]
["bitfinex","ETHUSD",1770815614064,2.2670756,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815614797,1.28426895,1946.7,1945.9,0.95807365]
["bitfinex","ETHUSD",1770815614961,2.26885583,1946.9,1945.9,0.95807365]
["bitfinex","ETHUSD",1770815616396,0.002,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770815616779,0.002,1946.5,1946.0,2.24276018]
["bitfinex","ETHUSD",1770815617186,0.002,1946.5,1946.1,1.88407365]
["bitfinex","ETHUSD",1770815617406,0.002,1946.5,1946.2,1.765]
["bitfinex","ETHUSD",1770815617777,0.002,1946.5,1946.2,2.72307365]
["bitfinex","ETHUSD",1770815618380,0.002,1946.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1770815619275,0.002,1946.9,1946.3,2.24256216]
["bitfinex","ETHUSD",1770815620086,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770815620903,0.002,1946.9,1946.4,0.95807365]
["bitfinex","ETHUSD",1770815622402,0.002,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770815622603,0.002,1946.9,1946.6,1.768]
["bitfinex","ETHUSD",1770815623177,1e-08,1947.0,1946.6,1.768]
["bitfinex","ETHUSD",1770815625527,1e-08,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1770815626204,0.002,1947.4,1946.6,2.72607365]
["bitfinex","ETHUSD",1770815626419,0.98273263,1947.3,1946.7,1.395]
["bitfinex","ETHUSD",1770815626801,0.98273263,1947.3,1946.7,1.774]
["bitfinex","ETHUSD",1770815628309,1.28581112,1947.4,1946.7,3.05819873]
["bitfinex","ETHUSD",1770815629209,0.002,1946.9,1946.7,3.05819873]
["bitfinex","ETHUSD",1770815629429,0.002,1947.4,1946.7,3.05819873]
["bitfinex","ETHUSD",1770815629625,0.002,1947.0,1946.7,3.05819873]
["bitfinex","ETHUSD",1770815632511,0.002,1947.0,1946.7,4.0468879]
["bitfinex","ETHUSD",1770815632706,0.002,1947.0,1946.8,0.05136634]
["bitfinex","ETHUSD",1770815632906,0.002,1947.0,1946.8,1.04005551]
["bitfinex","ETHUSD",1770815633227,0.002,1947.4,1946.8,1.04005551]
["bitfinex","ETHUSD",1770815634544,0.002,1947.4,1947.0,0.98868917]
["bitfinex","ETHUSD",1770815634708,0.002,1947.4,1947.1,1.78]
["bitfinex","ETHUSD",1770815635109,0.002,1947.4,1947.1,2.705]
["bitfinex","ETHUSD",1770815636022,0.002,1947.4,1947.1,3.69368917]
["bitfinex","ETHUSD",1770815636633,0.002,1947.8,1947.2,2.27258399]
["bitfinex","ETHUSD",1770815636836,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770815637615,0.002,1947.8,1947.2,2.27258399]
["bitfinex","ETHUSD",1770815638144,0.002,1947.8,1947.3,0.98868917]
["bitfinex","ETHUSD",1770815638838,0.90786941,1947.8,1947.4,1.779]
["bitfinex","ETHUSD",1770815640320,0.90786941,1947.8,1947.5,1.779]
["bitfinex","ETHUSD",1770815641042,0.90786941,1947.8,1947.5,3.06269529]
["bitfinex","ETHUSD",1770815641417,0.002,1947.8,1947.5,3.06269529]
["bitfinex","ETHUSD",1770815641617,0.002,1947.7,1947.5,1.28369529]
["bitfinex","ETHUSD",1770815641820,0.002,1947.7,1947.6,1.779]
["bitfinex","ETHUSD",1770815644242,0.002,1947.7,1947.6,3.06263113]
["bitfinex","ETHUSD",1770815644651,0.90740827,1948.0,1947.6,3.06263113]
["bitfinex","ETHUSD",1770815644822,0.00153886,1948.0,1947.6,3.06263113]
["bitfinex","ETHUSD",1770815645722,0.90740827,1948.0,1947.3,5.13518866]
["bitfinex","ETHUSD",1770815645919,0.90740827,1948.0,1947.4,3.98873206]
["bitfinex","ETHUSD",1770815646152,0.90740827,1948.0,1947.5,1.283659]
["bitfinex","ETHUSD",1770815646719,0.00153886,1948.0,1947.5,1.283659]
["bitfinex","ETHUSD",1770815646921,0.00153886,1948.0,1947.6,1.78]
["bitfinex","ETHUSD",1770815647143,0.90740827,1948.0,1947.4,1.283719]
["bitfinex","ETHUSD",1770815647337,0.90740827,1948.0,1947.7,1.78]
["bitfinex","ETHUSD",1770815648926,0.00153886,1948.0,1947.7,3.06352757]
["bitfinex","ETHUSD",1770815649324,0.002,1948.2,1947.7,3.06352757]
["bitfinex","ETHUSD",1770815649734,0.90786941,1948.2,1947.7,3.06352757]
["bitfinex","ETHUSD",1770815650051,0.002,1948.2,1947.7,3.06352757]
["bitfinex","ETHUSD",1770815653653,0.90786941,1948.2,1947.3,5.1352035]
["bitfinex","ETHUSD",1770815653857,0.90786941,1948.2,1947.6,1.781]
["bitfinex","ETHUSD",1770815654153,0.90586941,1948.0,1947.6,1.781]
["bitfinex","ETHUSD",1770815654454,0.90586941,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770815656347,2.18929013,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770815656726,0.90586941,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770815656926,0.90586941,1947.9,1947.6,1.76699999]
["bitfinex","ETHUSD",1770815657127,0.90586941,1947.9,1947.5,1.78]
["bitfinex","ETHUSD",1770815658748,0.90586941,1947.9,1947.5,3.06369105]
["bitfinex","ETHUSD",1770815658927,0.90586941,1947.8,1947.5,1.78]
["bitfinex","ETHUSD",1770815659372,0.90586941,1947.8,1947.1,0.925]
["bitfinex","ETHUSD",1770815659571,0.90586941,1947.8,1947.2,1.778]
["bitfinex","ETHUSD",1770815659954,0.90586941,1947.8,1947.2,1.28386862]
["bitfinex","ETHUSD",1770815660149,0.90586941,1947.8,1947.1,1.779]
["bitfinex","ETHUSD",1770815660349,0.90586941,1947.8,1947.3,1.28381678]
["bitfinex","ETHUSD",1770815660555,1.28356523,1947.7,1947.1,3.06293261]
["bitfinex","ETHUSD",1770815660750,0.9082753,1947.6,1947.1,3.06293261]
["bitfinex","ETHUSD",1770815661352,1.28354741,1947.8,1947.1,3.06293261]
["bitfinex","ETHUSD",1770815661661,2.19174167,1947.9,1947.1,3.06293261]
["bitfinex","ETHUSD",1770815662063,0.9082753,1947.9,1947.1,4.04725754]
["bitfinex","ETHUSD",1770815662946,2.19173164,1947.9,1947.1,3.06293261]
["bitfinex","ETHUSD",1770815663641,0.9082753,1947.8,1947.0,1.28552721]
["bitfinex","ETHUSD",1770815663838,0.9082753,1947.8,1947.1,1.28395493]
["bitfinex","ETHUSD",1770815664982,1.28356523,1947.7,1947.0,5.13757227]
["bitfinex","ETHUSD",1770815665288,0.9082753,1947.6,1947.0,1.28556556]
["bitfinex","ETHUSD",1770815665595,2.1918199,1947.8,1947.0,1.28556556]
["bitfinex","ETHUSD",1770815667484,2.1918199,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770815667887,2.1938199,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770815668703,0.96344876,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770815669265,2.24707989,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770815671995,2.24896206,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770815676198,0.96344876,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770815678178,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770815678498,6.09794612,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770815678499,2.24701399,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770815680920,2.24701399,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770815681118,2.24901399,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770815683004,0.002,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770815684521,0.002,1947.7,1947.4,1.765]
["bitfinex","ETHUSD",1770815685284,0.002,1947.7,1947.4,3.04876034]
["bitfinex","ETHUSD",1770815686892,0.002,1947.7,1947.4,4.01948046]
["bitfinex","ETHUSD",1770815692811,0.002,1947.7,1947.5,0.91075546]
["bitfinex","ETHUSD",1770815693218,0.002,1948.1,1947.5,0.91075546]
["bitfinex","ETHUSD",1770815693510,0.002,1947.7,1947.5,0.91075546]
["bitfinex","ETHUSD",1770815693898,0.002,1947.7,1947.4,3.04876034]
["bitfinex","ETHUSD",1770815696395,0.002,1947.7,1947.4,3.9595158]
["bitfinex","ETHUSD",1770815697716,0.002,1947.7,1947.5,0.91075546]
["bitfinex","ETHUSD",1770815698590,0.002,1947.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1770815700318,0.002,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770815700517,0.002,1947.8,1947.7,1.779]
["bitfinex","ETHUSD",1770815700724,0.002,1947.8,1947.7,1.78]
["bitfinex","ETHUSD",1770815702728,0.002,1947.8,1947.7,3.06356523]
["bitfinex","ETHUSD",1770815713433,0.002,1948.1,1947.7,3.06356523]
["bitfinex","ETHUSD",1770815714314,0.95646439,1948.1,1947.7,3.06356523]
["bitfinex","ETHUSD",1770815715440,0.95446439,1948.0,1947.6,1.28359583]
["bitfinex","ETHUSD",1770815715669,0.95446439,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770815715848,0.95446439,1948.0,1947.6,1.2836284]
["bitfinex","ETHUSD",1770815716035,0.95446439,1948.0,1947.4,3.08272799]
["bitfinex","ETHUSD",1770815716239,0.95446439,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770815716549,0.95446439,1948.0,1947.5,1.178]
["bitfinex","ETHUSD",1770815716919,0.95446439,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770815717647,0.95446439,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770815719485,1.28356523,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1770815719773,0.95446439,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1770815722051,0.98385077,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1770815723863,0.98385077,1947.5,1947.3,0.003]
["bitfinex","ETHUSD",1770815724164,2.26755518,1947.5,1947.3,0.003]
["bitfinex","ETHUSD",1770815724850,0.98385077,1947.4,1947.3,0.003]
["bitfinex","ETHUSD",1770815725657,0.98385077,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1770815727750,0.98385077,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815727751,0.93490153,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815727948,0.93490153,1947.3,1947.1,0.002]
["bitfinex","ETHUSD",1770815727949,0.93490153,1947.2,1947.1,0.002]
["bitfinex","ETHUSD",1770815729241,1.28386018,1947.3,1947.1,0.002]
["bitfinex","ETHUSD",1770815729446,2.21871447,1947.4,1947.1,0.002]
["bitfinex","ETHUSD",1770815729937,0.93490153,1947.4,1947.1,0.002]
["bitfinex","ETHUSD",1770815730552,2.21858335,1947.6,1947.1,0.002]
["bitfinex","ETHUSD",1770815731438,3.64740689,1947.8,1947.1,0.99990816]
["bitfinex","ETHUSD",1770815731634,3.64740689,1947.8,1947.1,0.002]
["bitfinex","ETHUSD",1770815732023,2.21840689,1947.8,1947.2,1.793]
["bitfinex","ETHUSD",1770815732553,0.93490153,1947.7,1947.2,1.793]
["bitfinex","ETHUSD",1770815732753,0.93490153,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815733250,0.93490153,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770815733729,0.93490153,1947.2,1946.8,1.792]
["bitfinex","ETHUSD",1770815734157,2.21886229,1947.1,1946.8,1.792]
["bitfinex","ETHUSD",1770815734355,0.93490153,1947.0,1946.8,1.792]
["bitfinex","ETHUSD",1770815734595,0.93490153,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770815734888,0.93490153,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770815736949,2.2191975,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770815737177,0.93490153,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770815738646,2.21916667,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770815739076,0.93490153,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770815739779,2.21913387,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770815740681,0.93490153,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770815741681,0.93490153,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770815741852,2.21916923,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770815742350,0.93490153,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770815743258,1.44,1946.9,1946.3,0.99890816]
["bitfinex","ETHUSD",1770815743463,0.93490153,1947.1,1946.3,0.99890816]
["bitfinex","ETHUSD",1770815743766,1.28394563,1947.2,1946.4,4.06833068]
["bitfinex","ETHUSD",1770815744165,1.28394563,1947.2,1946.4,3.07042252]
["bitfinex","ETHUSD",1770815744166,0.93490153,1947.1,1946.4,3.07042252]
["bitfinex","ETHUSD",1770815744980,3.66378356,1947.3,1946.5,0.99790816]
["bitfinex","ETHUSD",1770815745955,0.002,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1770815746157,0.002,1946.9,1946.6,2.28219871]
["bitfinex","ETHUSD",1770815746884,2.22060395,1947.5,1946.6,2.28219871]
["bitfinex","ETHUSD",1770815747192,0.93690153,1947.5,1946.7,0.99790816]
["bitfinex","ETHUSD",1770815747366,0.002,1947.5,1946.7,0.99790816]
["bitfinex","ETHUSD",1770815748598,0.002,1947.5,1946.8,2.28206677]
["bitfinex","ETHUSD",1770815748883,0.002,1947.5,1946.9,2.78390816]
["bitfinex","ETHUSD",1770815751173,0.002,1947.5,1947.0,2.19857212]
["bitfinex","ETHUSD",1770815751688,0.96953612,1947.5,1946.9,3.07003974]
["bitfinex","ETHUSD",1770815754701,2.25323445,1947.5,1946.9,3.07003974]
["bitfinex","ETHUSD",1770815755188,0.002,1947.5,1946.9,3.07003974]
["bitfinex","ETHUSD",1770815755368,0.002,1947.5,1947.0,0.91454542]
["bitfinex","ETHUSD",1770815755569,0.002,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815757274,0.002,1947.5,1947.0,1.28397585]
["bitfinex","ETHUSD",1770815757476,0.96953612,1947.5,1947.0,1.28397585]
["bitfinex","ETHUSD",1770815757684,5.1357585,1947.9,1947.0,1.28397585]
["bitfinex","ETHUSD",1770815757685,0.002,1948.2,1947.4,11.42099859]
["bitfinex","ETHUSD",1770815757884,0.001,1948.8,1947.7,0.1024]
["bitfinex","ETHUSD",1770815758217,0.001,1948.8,1947.9,0.91454542]
["bitfinex","ETHUSD",1770815758373,1.28384383,1948.8,1948.0,1.79]
["bitfinex","ETHUSD",1770815758704,0.001,1948.8,1948.0,1.79]
["bitfinex","ETHUSD",1770815759021,1.439,1948.7,1947.3,0.91454542]
["bitfinex","ETHUSD",1770815759174,1.439,1948.7,1947.6,1.292]
["bitfinex","ETHUSD",1770815759814,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815760870,0.96953612,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815762601,2.25272058,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815762789,0.96953612,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815763485,2.25273283,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815764207,2.2527165,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815768186,0.96753612,1948.2,1947.6,1.28362861]
["bitfinex","ETHUSD",1770815768382,0.96753612,1948.1,1947.2,1.28384415]
["bitfinex","ETHUSD",1770815768580,0.96753612,1948.1,1947.2,1.28383798]
["bitfinex","ETHUSD",1770815768781,1.28336755,1948.0,1947.0,1.28656556]
["bitfinex","ETHUSD",1770815769001,0.96753612,1947.9,1947.0,1.28656556]
["bitfinex","ETHUSD",1770815769708,0.96753612,1947.9,1947.0,2.20111098]
["bitfinex","ETHUSD",1770815769885,0.96753612,1947.9,1947.0,1.28656556]
["bitfinex","ETHUSD",1770815770713,0.96753612,1947.9,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815770912,0.96753612,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815771213,0.96753612,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1770815772299,0.96753612,1947.6,1946.5,1.787]
["bitfinex","ETHUSD",1770815772917,0.96753612,1947.6,1946.5,3.07135414]
["bitfinex","ETHUSD",1770815773088,0.96753612,1947.4,1946.5,1.787]
["bitfinex","ETHUSD",1770815773792,0.96753612,1947.4,1946.4,1.28537397]
["bitfinex","ETHUSD",1770815773993,0.96753612,1947.4,1946.5,1.28434868]
["bitfinex","ETHUSD",1770815774211,0.96753612,1947.4,1946.4,1.28537142]
["bitfinex","ETHUSD",1770815774512,0.96753612,1947.4,1946.5,1.2843541]
["bitfinex","ETHUSD",1770815775723,0.96753612,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770815776221,1.28381697,1947.4,1946.5,0.91454542]
["bitfinex","ETHUSD",1770815776712,0.96753612,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1770815778117,1.28389482,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770815778420,0.96753612,1947.2,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815778614,5.13518692,1947.4,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815778615,2.25133271,1947.4,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815778790,0.96753612,1947.4,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815779204,2.71574072,1947.5,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815779410,1.432,1947.5,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815779609,2.71569986,1947.5,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815779892,3.68323598,1947.5,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815780087,2.25123598,1947.5,1946.4,0.91554542]
["bitfinex","ETHUSD",1770815780295,2.25123598,1947.5,1946.6,0.91454542]
["bitfinex","ETHUSD",1770815780705,0.93532418,1947.4,1946.6,0.91454542]
["bitfinex","ETHUSD",1770815781117,0.93532418,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770815782413,0.93532418,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770815783012,2.21915307,1947.3,1946.4,0.9473474]
["bitfinex","ETHUSD",1770815783395,2.21915307,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770815783925,0.93532418,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1770815784139,0.93532418,1947.4,1946.5,0.9473474]
["bitfinex","ETHUSD",1770815784426,1.28382889,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770815785706,2.21915307,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770815786102,2.21915307,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770815786103,0.93943793,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770815786309,0.93943793,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770815786823,0.93943793,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770815787327,0.93943793,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770815787826,0.93943793,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770815788119,0.93943793,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770815788497,2.22377595,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770815788696,0.93943793,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770815789321,0.93943793,1946.5,1945.6,1.28594729]
["bitfinex","ETHUSD",1770815789528,0.93943793,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1770815789726,0.93943793,1946.5,1945.8,1.28480686]
["bitfinex","ETHUSD",1770815790100,0.93943793,1946.5,1945.8,1.28480066]
["bitfinex","ETHUSD",1770815790600,1.28442252,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770815791203,3.65464379,1946.8,1945.7,0.99520206]
["bitfinex","ETHUSD",1770815791627,2.71520586,1946.8,1945.7,0.99520206]
["bitfinex","ETHUSD",1770815791830,0.93943793,1946.7,1945.7,0.99520206]
["bitfinex","ETHUSD",1770815792002,0.93943793,1946.7,1945.6,1.779]
["bitfinex","ETHUSD",1770815792199,0.93943793,1946.7,1945.6,2.77420206]
["bitfinex","ETHUSD",1770815792530,2.22371685,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1770815793103,0.93943793,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770815794334,0.93943793,1946.6,1945.6,3.06389635]
["bitfinex","ETHUSD",1770815794712,0.93943793,1946.4,1945.6,3.06389635]
["bitfinex","ETHUSD",1770815794908,0.93943793,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815795539,0.93943793,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770815798724,2.22404427,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770815798907,0.925,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815799221,2.22381831,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770815799424,0.93943793,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815800720,2.22372972,1946.6,1945.7,0.99620206]
["bitfinex","ETHUSD",1770815801244,0.93943793,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770815802618,1.28429179,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815803032,2.22372972,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815805744,1.28429179,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815805950,0.93943793,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815808050,0.002,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815808953,0.002,1946.4,1945.7,0.99620206]
["bitfinex","ETHUSD",1770815810442,0.002,1946.4,1945.9,0.95953339]
["bitfinex","ETHUSD",1770815810643,0.002,1946.5,1945.9,0.95953339]
["bitfinex","ETHUSD",1770815811148,0.002,1946.5,1945.7,1.28584444]
["bitfinex","ETHUSD",1770815811837,0.002,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770815812547,1.28635653,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770815812744,1.89975307,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815812936,0.97375307,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770815813139,0.97375307,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770815814051,0.97375307,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770815814253,0.97375307,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815814454,0.97375307,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815814652,2.39975307,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815815271,0.97375307,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815815480,1.426,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815815653,0.97375307,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1770815816374,0.97375307,1945.9,1945.0,0.96107225]
["bitfinex","ETHUSD",1770815816673,2.25851213,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770815816868,0.97375307,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770815818072,0.97375307,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770815818659,2.25861848,1945.8,1945.0,5.1426627]
["bitfinex","ETHUSD",1770815818854,0.97375307,1945.7,1945.0,1.2868859]
["bitfinex","ETHUSD",1770815819569,3.68448498,1946.0,1945.0,1.2868859]
["bitfinex","ETHUSD",1770815819980,0.97375307,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770815820178,1.426,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770815820748,1.426,1946.0,1945.2,1.28621488]
["bitfinex","ETHUSD",1770815821280,1.2865016,1946.3,1945.3,0.95953339]
["bitfinex","ETHUSD",1770815821643,0.002,1946.3,1945.3,1.765]
["bitfinex","ETHUSD",1770815821850,0.002,1946.3,1945.4,0.95953339]
["bitfinex","ETHUSD",1770815822686,0.002,1946.3,1945.6,0.95953339]
["bitfinex","ETHUSD",1770815823091,0.002,1946.3,1945.7,2.244418]
["bitfinex","ETHUSD",1770815824187,0.002,1946.3,1945.8,1.766]
["bitfinex","ETHUSD",1770815825389,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1770815828298,0.002,1946.3,1945.8,5.13901022]
["bitfinex","ETHUSD",1770815830896,0.002,1946.5,1945.9,0.95953339]
["bitfinex","ETHUSD",1770815831082,1.63275307,1946.9,1945.9,0.95953339]
["bitfinex","ETHUSD",1770815831270,0.97375307,1946.8,1945.9,0.95953339]
["bitfinex","ETHUSD",1770815832203,0.97375307,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770815832401,0.97375307,1946.6,1945.5,3.0570167]
["bitfinex","ETHUSD",1770815832902,0.97375307,1946.6,1945.6,0.95953339]
["bitfinex","ETHUSD",1770815833293,0.97375307,1946.6,1945.6,0.96053339]
["bitfinex","ETHUSD",1770815833493,0.002,1946.2,1945.6,0.96053339]
["bitfinex","ETHUSD",1770815834075,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815834885,0.97575307,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815835880,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815836293,0.97575307,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815837608,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815837814,0.97575307,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815838580,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815840123,0.002,1946.2,1945.7,1.771]
["bitfinex","ETHUSD",1770815840808,0.002,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815842918,0.002,1946.2,1945.7,1.28484058]
["bitfinex","ETHUSD",1770815842919,0.97409779,1946.2,1945.7,1.28484058]
["bitfinex","ETHUSD",1770815843525,0.002,1946.2,1945.7,1.28484058]
["bitfinex","ETHUSD",1770815844122,0.97409779,1946.2,1945.7,1.28487702]
["bitfinex","ETHUSD",1770815845197,0.97409779,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770815846528,0.90497112,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770815847205,0.90497112,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770815847427,0.002,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815847612,0.90697112,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815850553,0.90497112,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770815852637,2.69542965,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815852638,0.002,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770815854420,0.002,1946.4,1945.7,1.773]
["bitfinex","ETHUSD",1770815854615,0.002,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815854827,2.19057055,1947.0,1946.0,0.9532483]
["bitfinex","ETHUSD",1770815856047,2.69309861,1946.9,1946.0,0.9532483]
["bitfinex","ETHUSD",1770815856241,0.90497112,1946.8,1945.8,2.23806688]
["bitfinex","ETHUSD",1770815856537,0.90497112,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815856932,0.90497112,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770815859420,0.90497112,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770815859621,0.002,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770815862431,0.90697112,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770815863454,0.002,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770815863953,0.002,1946.5,1945.9,0.9542483]
["bitfinex","ETHUSD",1770815864451,0.002,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770815867655,0.002,1946.5,1945.9,1.28575255]
["bitfinex","ETHUSD",1770815867823,0.002,1946.5,1945.9,3.05875255]
["bitfinex","ETHUSD",1770815868029,1.409,1946.9,1946.0,0.9532483]
["bitfinex","ETHUSD",1770815868241,0.90650998,1947.0,1946.0,0.9532483]
["bitfinex","ETHUSD",1770815868756,0.90650998,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770815869659,0.00153886,1947.0,1946.2,0.9532483]
["bitfinex","ETHUSD",1770815869832,0.00153886,1947.0,1946.3,1.774]
["bitfinex","ETHUSD",1770815870859,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815871230,0.98872393,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815872046,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815872437,0.002,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815872636,0.002,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1770815872637,0.002,1947.2,1946.5,0.95573589]
["bitfinex","ETHUSD",1770815872832,1.91518507,1947.3,1946.7,0.95573589]
["bitfinex","ETHUSD",1770815872833,0.002,1947.3,1946.7,0.95573589]
["bitfinex","ETHUSD",1770815873037,0.002,1947.3,1946.8,1.774]
["bitfinex","ETHUSD",1770815873245,0.002,1947.0,1946.8,1.774]
["bitfinex","ETHUSD",1770815875968,0.002,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1770815876537,0.002,1947.8,1947.0,0.95573589]
["bitfinex","ETHUSD",1770815876742,0.00353886,1948.0,1947.1,0.95573589]
["bitfinex","ETHUSD",1770815877041,0.98718507,1947.9,1947.2,1.777]
["bitfinex","ETHUSD",1770815877335,0.98718507,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1770815877541,0.98718507,1947.9,1947.0,1.778]
["bitfinex","ETHUSD",1770815878241,2.27061885,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815878456,0.98718507,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815880984,0.98718507,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815882646,0.98718507,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815882875,0.00353886,1948.0,1947.2,0.95573589]
["bitfinex","ETHUSD",1770815883654,1.28691219,1948.0,1947.2,0.95573589]
["bitfinex","ETHUSD",1770815883964,0.99072393,1948.0,1947.2,0.95573589]
["bitfinex","ETHUSD",1770815884558,0.98718507,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815885591,0.002,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1770815886670,0.99072393,1948.0,1947.2,1.775]
["bitfinex","ETHUSD",1770815886875,0.00353886,1948.0,1947.2,2.73073589]
["bitfinex","ETHUSD",1770815888894,0.00353886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770815889194,0.99072393,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770815891506,0.00353886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770815891689,0.00353886,1948.0,1947.3,2.23956478]
["bitfinex","ETHUSD",1770815892194,0.98718507,1948.2,1947.3,2.23956478]
["bitfinex","ETHUSD",1770815892797,0.002,1948.3,1947.5,0.95573589]
["bitfinex","ETHUSD",1770815893096,0.002,1948.3,1947.6,1.776]
["bitfinex","ETHUSD",1770815893591,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815897706,0.002,1948.3,1947.7,2.23930112]
["bitfinex","ETHUSD",1770815898001,0.002,1948.5,1947.8,0.95573589]
["bitfinex","ETHUSD",1770815898306,0.002,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770815898307,0.001,1948.8,1947.9,0.95573589]
["bitfinex","ETHUSD",1770815898514,0.001,1948.8,1948.1,0.95573589]
["bitfinex","ETHUSD",1770815898807,0.002,1948.9,1948.1,0.95573589]
["bitfinex","ETHUSD",1770815899387,0.002,1948.9,1948.1,1.88073589]
["bitfinex","ETHUSD",1770815899796,0.98918507,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770815900005,0.98918507,1948.9,1948.1,1.28326616]
["bitfinex","ETHUSD",1770815900200,0.98918507,1948.9,1948.1,1.28329578]
["bitfinex","ETHUSD",1770815902295,0.98918507,1948.9,1948.0,5.13326182]
["bitfinex","ETHUSD",1770815902502,1.28284072,1948.8,1948.0,5.13326182]
["bitfinex","ETHUSD",1770815902721,2.2222196,1948.8,1948.0,5.13326182]
["bitfinex","ETHUSD",1770815902902,0.93937888,1948.7,1947.9,1.28336755]
["bitfinex","ETHUSD",1770815903325,0.93937888,1948.7,1947.9,2.19522435]
["bitfinex","ETHUSD",1770815905726,2.22419437,1948.9,1948.0,0.9118568]
["bitfinex","ETHUSD",1770815907025,2.22419437,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770815908914,2.22419437,1948.9,1948.1,3.05630167]
["bitfinex","ETHUSD",1770815909122,0.94602339,1948.8,1948.1,3.05630167]
["bitfinex","ETHUSD",1770815910727,0.94602339,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770815911036,0.94802339,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770815911224,0.94602339,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770815911798,0.94602339,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770815915205,0.94602339,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770815916511,2.66103823,1948.5,1947.3,0.001]
["bitfinex","ETHUSD",1770815916512,0.94602339,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770815916830,0.94602339,1948.2,1947.4,1.2837582]
["bitfinex","ETHUSD",1770815917828,1.28330167,1948.1,1947.3,5.13630308]
["bitfinex","ETHUSD",1770815919207,1.28330167,1948.1,1947.3,6.08053279]
["bitfinex","ETHUSD",1770815919407,1.28330167,1948.1,1947.3,2.2290586]
["bitfinex","ETHUSD",1770815919727,2.22932506,1948.1,1947.3,2.2290586]
["bitfinex","ETHUSD",1770815920636,0.94602339,1948.0,1947.3,1.28482889]
["bitfinex","ETHUSD",1770815922319,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770815922523,2.22945683,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770815923544,2.22945683,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770815925930,0.94602339,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770815926236,6.07905581,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770815926741,0.94602339,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770815927422,0.94602339,1948.1,1947.4,0.94522971]
["bitfinex","ETHUSD",1770815927818,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770815928023,2.22939094,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770815928438,0.94602339,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770815929932,1.28333685,1948.1,1947.4,0.94522971]
["bitfinex","ETHUSD",1770815931229,2.18410472,1948.1,1947.4,0.94522971]
["bitfinex","ETHUSD",1770815932231,2.18410472,1948.1,1947.4,1.28476104]
["bitfinex","ETHUSD",1770815933051,2.18410472,1948.1,1947.4,2.21463059]
["bitfinex","ETHUSD",1770815934831,2.18410472,1948.1,1947.4,1.28476203]
["bitfinex","ETHUSD",1770815935547,2.18410472,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770815935847,0.90076787,1948.0,1947.4,1.28475814]
["bitfinex","ETHUSD",1770815936824,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770815937226,2.18618641,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770815937652,0.90276787,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770815937853,0.002,1948.0,1947.5,0.93086955]
["bitfinex","ETHUSD",1770815939929,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770815942869,0.927,1948.5,1947.7,0.92986955]
["bitfinex","ETHUSD",1770815943058,2.21008273,1948.5,1947.7,0.92986955]
["bitfinex","ETHUSD",1770815943358,0.90076787,1948.4,1947.7,0.92986955]
["bitfinex","ETHUSD",1770815945268,2.21008273,1948.5,1947.8,2.21336888]
["bitfinex","ETHUSD",1770815945849,0.927,1948.5,1947.9,0.92986955]
["bitfinex","ETHUSD",1770815946253,3.11081301,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1770815946638,3.11081301,1948.5,1947.8,2.21336888]
["bitfinex","ETHUSD",1770815947362,3.11080745,1948.5,1947.8,2.21336888]
["bitfinex","ETHUSD",1770815950676,3.11080745,1948.5,1947.8,2.21436888]
["bitfinex","ETHUSD",1770815950841,0.002,1948.4,1947.9,0.92986955]
["bitfinex","ETHUSD",1770815951877,0.002,1948.6,1948.2,0.92986955]
["bitfinex","ETHUSD",1770815952674,0.002,1948.8,1948.3,0.92986955]
["bitfinex","ETHUSD",1770815953171,0.00353886,1949.0,1948.3,0.92986955]
["bitfinex","ETHUSD",1770815954083,0.00353886,1949.0,1948.3,3.9699969]
["bitfinex","ETHUSD",1770815954084,0.90430673,1949.0,1948.3,3.9699969]
["bitfinex","ETHUSD",1770815954453,0.90430673,1949.0,1948.3,1.757]
["bitfinex","ETHUSD",1770815954890,0.90076787,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770815955049,0.90076787,1948.8,1947.9,1.28340936]
["bitfinex","ETHUSD",1770815955249,0.90076787,1948.8,1948.0,1.28333929]
["bitfinex","ETHUSD",1770815956179,2.18367442,1948.7,1947.9,5.13361717]
["bitfinex","ETHUSD",1770815956477,1.28290655,1948.7,1948.0,0.92986955]
["bitfinex","ETHUSD",1770815958049,2.18367442,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1770815958881,2.18367442,1948.7,1947.9,2.21330299]
["bitfinex","ETHUSD",1770815963189,2.18367442,1948.7,1948.0,0.95846582]
["bitfinex","ETHUSD",1770815963390,0.002,1948.6,1948.0,0.95846582]
["bitfinex","ETHUSD",1770815964062,0.002,1948.6,1948.1,2.24176749]
["bitfinex","ETHUSD",1770815965487,0.95100252,1948.6,1948.0,1.28336721]
["bitfinex","ETHUSD",1770815966394,2.23398625,1948.6,1948.0,1.28336721]
["bitfinex","ETHUSD",1770815966783,0.95100252,1948.6,1948.0,1.28336721]
["bitfinex","ETHUSD",1770815966975,0.002,1948.6,1948.0,1.28336721]
["bitfinex","ETHUSD",1770815967172,0.002,1948.6,1948.1,0.99028591]
["bitfinex","ETHUSD",1770815967974,0.002,1948.6,1948.0,2.27365312]
["bitfinex","ETHUSD",1770815968187,1.28497432,1948.6,1948.0,2.27365312]
["bitfinex","ETHUSD",1770815968589,0.002,1948.6,1948.0,2.27365312]
["bitfinex","ETHUSD",1770815970293,0.002,1948.6,1948.0,2.27364084]
["bitfinex","ETHUSD",1770815971592,0.002,1948.6,1948.1,9.49765793]
["bitfinex","ETHUSD",1770815971991,0.002,1948.6,1948.1,10.48794384]
["bitfinex","ETHUSD",1770815973111,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770815973683,0.002,1948.6,1948.3,9.49765793]
["bitfinex","ETHUSD",1770815974097,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770815974707,0.002,1948.6,1948.1,11.77119451]
["bitfinex","ETHUSD",1770815974919,0.002,1948.6,1948.1,2.27353658]
["bitfinex","ETHUSD",1770815975207,0.002,1948.6,1948.1,1.28325067]
["bitfinex","ETHUSD",1770815975516,0.91620441,1948.6,1948.0,1.755]
["bitfinex","ETHUSD",1770815975723,0.91620441,1948.6,1948.0,3.0383657]
["bitfinex","ETHUSD",1770815976020,0.002,1948.6,1948.0,3.03936458]
["bitfinex","ETHUSD",1770815976225,0.91620441,1948.6,1948.0,3.03936458]
["bitfinex","ETHUSD",1770815976386,0.002,1948.6,1948.0,4.02965049]
["bitfinex","ETHUSD",1770815977518,0.91620441,1948.6,1948.0,1.756]
["bitfinex","ETHUSD",1770815978013,0.91620441,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770815979504,0.91420441,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770815979703,0.91420441,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770815980211,0.91420441,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770815981816,0.002,1948.6,1947.9,0.99028591]
["bitfinex","ETHUSD",1770815982710,0.002,1948.6,1948.1,0.99028591]
["bitfinex","ETHUSD",1770815983896,0.002,1948.6,1948.2,2.27352171]
["bitfinex","ETHUSD",1770815984092,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770815985203,0.002,1948.6,1948.0,1.28333763]
["bitfinex","ETHUSD",1770815985507,0.002,1948.6,1948.1,1.28330061]
["bitfinex","ETHUSD",1770815986017,0.002,1948.6,1948.0,5.13345908]
["bitfinex","ETHUSD",1770815986192,0.002,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770815987822,0.002,1948.6,1947.9,3.04338515]
["bitfinex","ETHUSD",1770815988214,0.91620441,1948.6,1947.9,3.04338515]
["bitfinex","ETHUSD",1770815988917,0.002,1948.6,1947.9,3.04338515]
["bitfinex","ETHUSD",1770815989119,0.002,1948.6,1947.9,4.03367106]
["bitfinex","ETHUSD",1770815989810,0.002,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770815990205,0.002,1948.6,1948.1,1.28430167]
["bitfinex","ETHUSD",1770815993334,0.91137411,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770815994829,0.002,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770815995033,0.002,1948.7,1948.1,0.99703493]
["bitfinex","ETHUSD",1770815995326,0.002,1948.7,1948.2,2.27927073]
["bitfinex","ETHUSD",1770815996429,0.002,1948.7,1948.3,0.99603493]
["bitfinex","ETHUSD",1770815997943,0.002,1948.7,1948.1,0.99703493]
["bitfinex","ETHUSD",1770815998451,0.002,1948.7,1948.1,1.02286371]
["bitfinex","ETHUSD",1770815998814,0.002,1948.8,1948.2,0.99603493]
["bitfinex","ETHUSD",1770815999143,0.00353886,1949.0,1948.4,0.99603493]
["bitfinex","ETHUSD",1770816000239,0.00353886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770816000424,0.00353886,1949.0,1948.5,2.27907316]
["bitfinex","ETHUSD",1770816001149,0.00353886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1770816001942,0.91291297,1949.0,1948.2,1.765]
["bitfinex","ETHUSD",1770816002118,0.91291297,1949.0,1948.3,1.28312869]
["bitfinex","ETHUSD",1770816002543,1.28277489,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770816003235,1.28477489,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770816004030,0.002,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770816004225,0.002,1948.9,1948.4,0.99603493]
["bitfinex","ETHUSD",1770816004629,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770816005143,0.002,1948.9,1948.5,2.27907316]
["bitfinex","ETHUSD",1770816005348,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770816005715,0.00353886,1949.0,1948.6,0.99603493]
["bitfinex","ETHUSD",1770816005921,0.002,1949.1,1948.6,0.99603493]
["bitfinex","ETHUSD",1770816006624,0.002,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770816006826,5.13155086,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770816006827,0.002,1949.5,1948.8,0.99603493]
["bitfinex","ETHUSD",1770816007146,0.002,1949.8,1948.8,0.99603493]
["bitfinex","ETHUSD",1770816007654,0.91091297,1950.0,1949.5,11.39648364]
["bitfinex","ETHUSD",1770816007655,0.26958834,1950.0,1949.5,11.39648364]
["bitfinex","ETHUSD",1770816007822,0.90937411,1950.7,1949.7,0.99603493]
["bitfinex","ETHUSD",1770816008654,1.28165692,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770816008830,0.90937411,1950.5,1949.7,1.28220347]
["bitfinex","ETHUSD",1770816009648,0.90937411,1950.5,1949.6,6.8961293]
["bitfinex","ETHUSD",1770816009649,0.90937411,1950.5,1949.6,3.04926095]
["bitfinex","ETHUSD",1770816009853,0.90937411,1950.5,1949.7,1.2822485]
["bitfinex","ETHUSD",1770816010737,1.28158222,1950.8,1949.9,2.27815196]
["bitfinex","ETHUSD",1770816011552,1.28158222,1950.8,1950.0,0.99603493]
["bitfinex","ETHUSD",1770816011762,2.1908657,1950.9,1950.0,0.99603493]
["bitfinex","ETHUSD",1770816012141,1.28298506,1951.0,1950.0,0.99603493]
["bitfinex","ETHUSD",1770816012333,0.90937411,1950.9,1950.1,1.764]
["bitfinex","ETHUSD",1770816012865,1.28150747,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770816013150,0.00153886,1951.0,1950.2,2.27795473]
["bitfinex","ETHUSD",1770816013336,0.00153886,1951.0,1950.3,0.99603493]
["bitfinex","ETHUSD",1770816013865,1.28294673,1951.0,1950.3,0.99603493]
["bitfinex","ETHUSD",1770816014327,1.28294673,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770816014729,0.90937411,1950.9,1950.1,3.04598516]
["bitfinex","ETHUSD",1770816014929,1.28152552,1950.8,1950.1,1.28198516]
["bitfinex","ETHUSD",1770816018037,0.002,1950.9,1950.2,2.27790244]
["bitfinex","ETHUSD",1770816018526,0.002,1950.9,1950.3,0.99603493]
["bitfinex","ETHUSD",1770816018931,0.002,1950.9,1950.4,2.27782328]
["bitfinex","ETHUSD",1770816021147,0.002,1950.9,1950.3,5.1271534]
["bitfinex","ETHUSD",1770816021148,0.002,1950.9,1950.3,1.28183048]
["bitfinex","ETHUSD",1770816021536,0.002,1950.9,1950.4,1.28178379]
["bitfinex","ETHUSD",1770816021763,0.002,1950.9,1950.3,1.28181138]
["bitfinex","ETHUSD",1770816022071,0.002,1950.9,1950.4,1.28178363]
["bitfinex","ETHUSD",1770816023173,0.002,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770816024479,0.002,1950.9,1950.3,0.90227783]
["bitfinex","ETHUSD",1770816024859,2.24827187,1951.3,1950.3,0.90227783]
["bitfinex","ETHUSD",1770816025241,2.285,1951.5,1950.3,0.90227783]
["bitfinex","ETHUSD",1770816025242,4.53314052,1951.5,1950.5,0.90227783]
["bitfinex","ETHUSD",1770816025442,4.53314052,1951.5,1950.6,1.769]
["bitfinex","ETHUSD",1770816025668,3.56611384,1951.5,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816026178,5.12412043,1951.6,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816026179,1.28102289,1951.6,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816026351,1.28294489,1951.7,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816026952,0.002,1951.7,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816027156,1.28106584,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770816027358,0.99614429,1951.4,1950.6,1.28163375]
["bitfinex","ETHUSD",1770816027570,0.99614429,1951.4,1950.5,1.28171879]
["bitfinex","ETHUSD",1770816027754,0.99614429,1951.4,1950.6,1.28163979]
["bitfinex","ETHUSD",1770816027954,0.99614429,1951.4,1950.5,1.28167304]
["bitfinex","ETHUSD",1770816028164,0.99614429,1951.4,1950.5,1.28168328]
["bitfinex","ETHUSD",1770816028688,0.99614429,1951.4,1950.7,1.28157558]
["bitfinex","ETHUSD",1770816028893,1.28106584,1951.5,1950.7,1.28157558]
["bitfinex","ETHUSD",1770816029500,1.28106584,1951.5,1950.6,5.1265943]
["bitfinex","ETHUSD",1770816029801,0.002,1951.3,1950.6,6.04184496]
["bitfinex","ETHUSD",1770816029959,0.002,1951.3,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816031291,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770816031864,0.002,1951.3,1950.8,2.19677618]
["bitfinex","ETHUSD",1770816032176,0.002,1951.7,1950.9,2.68725066]
["bitfinex","ETHUSD",1770816033079,0.002,1951.7,1951.0,0.91525066]
["bitfinex","ETHUSD",1770816033464,0.002,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816035598,0.99614429,1951.6,1950.9,1.2814503]
["bitfinex","ETHUSD",1770816035775,1.28293456,1951.7,1950.9,1.2814503]
["bitfinex","ETHUSD",1770816036198,0.99814429,1951.7,1950.9,1.2814503]
["bitfinex","ETHUSD",1770816036675,0.99814429,1951.7,1950.8,1.28149289]
["bitfinex","ETHUSD",1770816036882,0.99814429,1951.7,1950.7,3.05756882]
["bitfinex","ETHUSD",1770816037078,0.99614429,1950.7,1949.2,1.28254366]
["bitfinex","ETHUSD",1770816037283,0.99614429,1950.5,1949.5,1.28235045]
["bitfinex","ETHUSD",1770816037595,0.2679,1950.7,1949.6,0.002]
["bitfinex","ETHUSD",1770816037596,1.1909,1950.7,1949.6,0.002]
["bitfinex","ETHUSD",1770816037790,1.1909,1950.7,1949.6,0.91725066]
["bitfinex","ETHUSD",1770816037970,0.2679,1950.7,1949.7,12.32019539]
["bitfinex","ETHUSD",1770816038165,0.2679,1950.7,1949.8,0.91525066]
["bitfinex","ETHUSD",1770816038370,0.2679,1950.7,1949.9,1.782]
["bitfinex","ETHUSD",1770816038683,1.54949845,1950.7,1949.9,1.782]
["bitfinex","ETHUSD",1770816039098,0.2679,1950.7,1949.9,1.782]
["bitfinex","ETHUSD",1770816039317,0.2679,1950.7,1949.9,2.69725066]
["bitfinex","ETHUSD",1770816039479,0.2679,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770816039996,1.54950002,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770816040206,0.2679,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770816041688,1.54951184,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770816042085,2.54565613,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770816043405,2.27775613,1950.7,1950.0,0.002]
["bitfinex","ETHUSD",1770816044598,0.99614429,1950.7,1950.0,0.002]
["bitfinex","ETHUSD",1770816045178,5.12719812,1951.0,1950.0,0.002]
["bitfinex","ETHUSD",1770816045179,0.99768315,1951.0,1950.0,0.002]
["bitfinex","ETHUSD",1770816045406,0.00153886,1951.0,1950.0,0.91725066]
["bitfinex","ETHUSD",1770816046073,0.99768315,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770816046279,0.00153886,1951.0,1950.2,0.91525066]
["bitfinex","ETHUSD",1770816046571,0.00153886,1951.0,1950.3,0.91525066]
["bitfinex","ETHUSD",1770816046899,6.12236113,1951.6,1950.3,0.91525066]
["bitfinex","ETHUSD",1770816046900,3.64019119,1951.6,1950.3,0.91525066]
["bitfinex","ETHUSD",1770816047097,3.64019119,1951.6,1950.5,0.91525066]
["bitfinex","ETHUSD",1770816047098,2.35914429,1951.6,1950.5,0.91525066]
["bitfinex","ETHUSD",1770816047304,1.363,1951.6,1950.5,0.91525066]
["bitfinex","ETHUSD",1770816047901,1.363,1951.6,1950.7,0.91525066]
["bitfinex","ETHUSD",1770816048106,1.363,1951.6,1950.8,2.19677618]
["bitfinex","ETHUSD",1770816048703,1.363,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770816049204,1.363,1951.6,1950.8,3.96977618]
["bitfinex","ETHUSD",1770816049403,1.363,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770816049576,0.002,1951.6,1950.9,0.91625066]
["bitfinex","ETHUSD",1770816049982,0.002,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770816050821,0.002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770816050984,0.00153886,1952.0,1951.2,0.9292551]
["bitfinex","ETHUSD",1770816051185,0.00153886,1952.0,1951.3,1.773]
["bitfinex","ETHUSD",1770816051389,0.93237406,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770816051896,0.00153886,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770816052827,0.00153886,1952.0,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816054007,1.28241478,1952.5,1951.4,0.9292551]
["bitfinex","ETHUSD",1770816054203,0.93237406,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770816054407,0.93237406,1952.4,1951.5,1.28206584]
["bitfinex","ETHUSD",1770816054995,1.28241478,1952.5,1951.5,2.21132094]
["bitfinex","ETHUSD",1770816055402,0.002,1952.5,1951.5,2.21032094]
["bitfinex","ETHUSD",1770816055720,0.002,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770816056022,0.93437406,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1770816057429,0.002,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770816057632,0.002,1952.0,1951.7,0.9292551]
["bitfinex","ETHUSD",1770816057795,0.002,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770816058792,0.93437406,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770816060545,0.93437406,1952.5,1951.0,0.93079396]
["bitfinex","ETHUSD",1770816060546,0.93237406,1952.3,1951.0,0.93079396]
["bitfinex","ETHUSD",1770816060713,0.93237406,1952.3,1951.4,1.28112849]
["bitfinex","ETHUSD",1770816061040,0.002,1952.5,1951.6,0.9292551]
["bitfinex","ETHUSD",1770816061401,0.002,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770816061603,0.002,1952.5,1951.7,0.9302551]
["bitfinex","ETHUSD",1770816061907,0.002,1952.5,1951.7,0.9292551]
["bitfinex","ETHUSD",1770816062542,0.002,1952.5,1951.8,2.21012404]
["bitfinex","ETHUSD",1770816062731,0.002,1952.5,1951.8,1.28186894]
["bitfinex","ETHUSD",1770816063512,0.002,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770816064243,0.93437406,1952.5,1951.2,0.9292551]
["bitfinex","ETHUSD",1770816064409,0.93437406,1952.5,1951.4,1.28110397]
["bitfinex","ETHUSD",1770816064734,0.93237406,1952.3,1951.5,1.28106495]
["bitfinex","ETHUSD",1770816066031,0.93237406,1952.3,1951.3,1.28115236]
["bitfinex","ETHUSD",1770816066538,0.93237406,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770816066736,0.93237406,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770816068739,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770816069128,2.21315523,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770816070749,1.353,1952.3,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816071049,2.63359182,1952.3,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816071213,1.28051706,1952.4,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816071407,2.21289112,1952.4,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816071626,0.93237406,1952.3,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816072134,1.28051706,1952.4,1951.3,0.9302551]
["bitfinex","ETHUSD",1770816072722,5.12374495,1952.5,1951.4,2.21038659]
["bitfinex","ETHUSD",1770816072921,5.12374495,1952.5,1951.5,0.9292551]
["bitfinex","ETHUSD",1770816072922,1.28240973,1952.5,1951.5,0.9292551]
["bitfinex","ETHUSD",1770816073122,1.28240973,1952.5,1951.5,0.9302551]
["bitfinex","ETHUSD",1770816073430,0.002,1952.5,1951.6,2.6922551]
["bitfinex","ETHUSD",1770816073611,0.002,1952.5,1951.7,0.9292551]
["bitfinex","ETHUSD",1770816073808,0.002,1952.5,1951.7,0.9302551]
["bitfinex","ETHUSD",1770816074428,0.002,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770816074826,0.93437406,1952.5,1951.7,1.28193456]
["bitfinex","ETHUSD",1770816075027,0.93437406,1952.5,1951.1,0.001]
["bitfinex","ETHUSD",1770816075345,0.93437406,1952.5,1951.5,1.28101662]
["bitfinex","ETHUSD",1770816075527,0.93437406,1952.5,1951.6,1.28099612]
["bitfinex","ETHUSD",1770816076011,0.93237406,1952.4,1951.5,1.28103189]
["bitfinex","ETHUSD",1770816076212,0.93237406,1952.4,1951.6,1.28099974]
["bitfinex","ETHUSD",1770816076443,0.93237406,1952.4,1951.5,1.28101511]
["bitfinex","ETHUSD",1770816076626,0.93237406,1952.4,1951.5,1.28105573]
["bitfinex","ETHUSD",1770816076831,0.93237406,1952.4,1951.4,1.28107583]
["bitfinex","ETHUSD",1770816077027,0.93237406,1952.4,1951.1,6.05552768]
["bitfinex","ETHUSD",1770816077028,2.21291496,1952.3,1951.1,6.05552768]
["bitfinex","ETHUSD",1770816077754,2.21291496,1952.3,1951.2,0.9292551]
["bitfinex","ETHUSD",1770816078308,0.93237406,1952.2,1951.2,0.9292551]
["bitfinex","ETHUSD",1770816079849,2.21304615,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816080750,2.25894448,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816082029,2.25894448,1952.3,1951.3,0.95457084]
["bitfinex","ETHUSD",1770816082625,2.25894448,1952.3,1951.4,0.95557084]
["bitfinex","ETHUSD",1770816082840,5.12207275,1952.4,1951.4,0.95557084]
["bitfinex","ETHUSD",1770816082841,1.28054063,1952.4,1951.4,0.95557084]
["bitfinex","ETHUSD",1770816084256,0.97840358,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770816084638,0.002,1952.5,1952.2,11.35451868]
["bitfinex","ETHUSD",1770816084840,1.28162741,1953.0,1951.5,2.23563668]
["bitfinex","ETHUSD",1770816085138,0.97840358,1952.9,1951.7,0.95457084]
["bitfinex","ETHUSD",1770816085620,0.97840358,1952.9,1951.8,0.90266106]
["bitfinex","ETHUSD",1770816086218,2.26583948,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770816086465,0.98562646,1952.7,1951.6,1.28094266]
["bitfinex","ETHUSD",1770816086648,0.98562646,1952.7,1951.7,1.28091493]
["bitfinex","ETHUSD",1770816087160,0.98562646,1952.7,1951.6,1.28095902]
["bitfinex","ETHUSD",1770816087316,0.98562646,1952.7,1951.8,1.28085708]
["bitfinex","ETHUSD",1770816087525,0.98562646,1952.7,1951.7,1.2809064]
["bitfinex","ETHUSD",1770816087852,0.98562646,1952.5,1951.5,1.761]
["bitfinex","ETHUSD",1770816088044,0.98562646,1952.5,1951.7,1.28090283]
["bitfinex","ETHUSD",1770816088728,1.28047531,1952.4,1951.6,5.12396029]
["bitfinex","ETHUSD",1770816090353,2.276,1952.6,1951.6,5.12396029]
["bitfinex","ETHUSD",1770816090354,3.55635395,1952.6,1951.6,5.12396029]
["bitfinex","ETHUSD",1770816092258,2.276,1952.6,1951.7,0.90266106]
["bitfinex","ETHUSD",1770816093224,3.55634473,1952.6,1951.7,0.90266106]
["bitfinex","ETHUSD",1770816093455,4.54197119,1952.6,1951.6,5.12396029]
["bitfinex","ETHUSD",1770816093651,4.54197119,1952.6,1951.6,6.02662135]
["bitfinex","ETHUSD",1770816095566,2.276,1952.6,1951.6,6.02662135]
["bitfinex","ETHUSD",1770816095731,2.276,1952.6,1951.8,2.18353]
["bitfinex","ETHUSD",1770816096368,0.002,1952.5,1951.8,2.18353]
["bitfinex","ETHUSD",1770816098964,0.002,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770816100198,0.002,1952.5,1951.6,5.12396029]
["bitfinex","ETHUSD",1770816100349,0.002,1952.5,1951.6,6.02662135]
["bitfinex","ETHUSD",1770816100549,0.002,1952.5,1951.7,1.761]
["bitfinex","ETHUSD",1770816100986,0.98762646,1952.5,1951.7,1.761]
["bitfinex","ETHUSD",1770816104284,2.26808599,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770816104580,0.98762646,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770816104886,2.26804137,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770816105091,0.98562646,1952.4,1951.7,3.04192984]
["bitfinex","ETHUSD",1770816105287,0.98562646,1952.4,1951.4,1.28208766]
["bitfinex","ETHUSD",1770816105456,0.98562646,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1770816106382,0.98562646,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770816106691,0.98562646,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770816107465,1.348,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770816109057,1.2807377,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770816110466,1.348,1952.1,1951.4,0.94913052]
["bitfinex","ETHUSD",1770816111302,1.348,1952.1,1951.5,2.22919636]
["bitfinex","ETHUSD",1770816112091,0.923,1952.2,1951.5,2.22919636]
["bitfinex","ETHUSD",1770816112872,2.62844915,1952.5,1951.5,3.03406584]
["bitfinex","ETHUSD",1770816113200,2.62844915,1952.5,1951.6,0.94813052]
["bitfinex","ETHUSD",1770816113566,3.61746536,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770816113765,2.62844915,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770816113977,0.98901621,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770816114704,1.28241116,1952.5,1951.8,0.94813052]
["bitfinex","ETHUSD",1770816114908,0.002,1952.5,1951.8,0.94813052]
["bitfinex","ETHUSD",1770816115367,1.28241715,1952.5,1951.8,0.94813052]
["bitfinex","ETHUSD",1770816115568,0.002,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770816119501,0.002,1952.5,1951.9,1.25590331]
["bitfinex","ETHUSD",1770816121100,0.002,1952.5,1951.7,0.94813052]
["bitfinex","ETHUSD",1770816121412,0.98901621,1952.4,1951.5,1.28102075]
["bitfinex","ETHUSD",1770816122384,0.98901621,1952.4,1951.5,1.28202075]
["bitfinex","ETHUSD",1770816123999,0.98901621,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770816126280,6.11117981,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770816128200,0.98901621,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1770816129322,0.98901621,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770816130210,1.28060649,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770816130399,1.28060649,1952.2,1951.5,0.94913052]
["bitfinex","ETHUSD",1770816131404,1.28060649,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770816132716,0.98901621,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770816132885,0.98901621,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770816133212,0.98901621,1951.7,1950.6,1.28161528]
["bitfinex","ETHUSD",1770816133400,0.98901621,1951.7,1950.5,0.001]
["bitfinex","ETHUSD",1770816133401,0.98901621,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770816133601,13.1890722,1951.6,1950.5,0.001]
["bitfinex","ETHUSD",1770816133602,0.98901621,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770816135517,0.98901621,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770816137025,0.98901621,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770816137192,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770816137592,0.98901621,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770816140724,1.28132848,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770816141021,1.339,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816143704,5.12459469,1951.4,1950.7,0.93067288]
["bitfinex","ETHUSD",1770816143705,1.28124225,1951.3,1950.7,0.93067288]
["bitfinex","ETHUSD",1770816144727,1.342,1951.4,1950.7,0.93067288]
["bitfinex","ETHUSD",1770816144925,2.62313703,1951.4,1950.7,0.93067288]
["bitfinex","ETHUSD",1770816145218,1.28105458,1951.6,1950.7,0.93067288]
["bitfinex","ETHUSD",1770816145424,2.62305458,1951.6,1950.9,0.92967288]
["bitfinex","ETHUSD",1770816145620,1.342,1951.6,1950.9,0.92967288]
["bitfinex","ETHUSD",1770816147512,0.90472154,1951.9,1951.0,2.26305517]
["bitfinex","ETHUSD",1770816147700,2.62285742,1951.9,1951.1,0.98166102]
["bitfinex","ETHUSD",1770816149223,1.342,1951.9,1951.1,0.98166102]
["bitfinex","ETHUSD",1770816149651,2.62282665,1951.9,1951.3,0.98166102]
["bitfinex","ETHUSD",1770816150919,2.62282665,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770816152129,1.342,1951.9,1951.2,0.98166102]
["bitfinex","ETHUSD",1770816152509,2.62280382,1951.9,1951.2,0.98166102]
["bitfinex","ETHUSD",1770816152723,2.20532446,1952.0,1951.2,0.98166102]
["bitfinex","ETHUSD",1770816153435,0.00153886,1952.0,1951.3,0.98166102]
["bitfinex","ETHUSD",1770816153928,0.00153886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770816154130,0.00153886,1952.0,1951.5,0.98166102]
["bitfinex","ETHUSD",1770816156532,0.002,1952.1,1951.3,5.12452598]
["bitfinex","ETHUSD",1770816156731,0.002,1952.2,1951.7,0.98166102]
["bitfinex","ETHUSD",1770816157119,0.99967677,1952.2,1951.5,1.28104402]
["bitfinex","ETHUSD",1770816157308,0.002,1952.2,1951.5,2.26270504]
["bitfinex","ETHUSD",1770816159037,0.002,1952.2,1951.6,0.98166102]
["bitfinex","ETHUSD",1770816159436,0.99967677,1952.2,1951.3,6.10644431]
["bitfinex","ETHUSD",1770816159613,0.99967677,1952.2,1951.3,2.26285817]
["bitfinex","ETHUSD",1770816159812,0.99767677,1952.1,1951.3,2.26285817]
["bitfinex","ETHUSD",1770816160013,0.99767677,1952.1,1951.1,1.28130309]
["bitfinex","ETHUSD",1770816160410,0.99767677,1952.1,1951.2,1.28125472]
["bitfinex","ETHUSD",1770816160614,0.99767677,1952.1,1951.1,5.12530685]
["bitfinex","ETHUSD",1770816160615,0.99767677,1952.1,1951.1,1.28128319]
["bitfinex","ETHUSD",1770816161038,0.99767677,1951.9,1951.0,5.12706581]
["bitfinex","ETHUSD",1770816161547,0.99767677,1951.9,1951.0,1.28293301]
["bitfinex","ETHUSD",1770816162248,0.99767677,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816163120,0.99767677,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816163736,1.28086894,1951.8,1951.0,0.98319988]
["bitfinex","ETHUSD",1770816163935,2.27854571,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816164144,0.99767677,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816165348,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816168151,0.99767677,1952.0,1951.0,0.98319988]
["bitfinex","ETHUSD",1770816169738,1.28080331,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816171031,1.28080331,1951.9,1951.1,2.19846735]
["bitfinex","ETHUSD",1770816173156,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770816173361,0.93415486,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770816174639,1.28093456,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770816176840,3.5530238,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770816177247,2.61887721,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770816177767,0.93415486,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770816178072,0.93415486,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770816178736,0.93415486,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770816179063,1.28139415,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770816179662,0.93415486,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770816179974,0.93415486,1950.9,1950.1,1.28297334]
["bitfinex","ETHUSD",1770816180262,0.93415486,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770816181177,0.93415486,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770816181346,1.342,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770816182255,0.93415486,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770816183655,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770816183850,2.21594321,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770816184043,0.93415486,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770816184249,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770816184769,1.28175433,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770816186475,1.28170001,1950.6,1949.9,0.91813887]
["bitfinex","ETHUSD",1770816186677,2.62570001,1950.6,1949.9,0.91813887]
["bitfinex","ETHUSD",1770816187179,2.62570001,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770816187180,2.62565864,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770816187382,1.344,1950.6,1950.0,0.91813887]
["bitfinex","ETHUSD",1770816187682,2.62565966,1950.6,1950.0,0.91813887]
["bitfinex","ETHUSD",1770816188065,3.55981452,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770816189589,2.62565966,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770816189898,1.344,1950.6,1950.0,0.91813887]
["bitfinex","ETHUSD",1770816190204,2.62567041,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770816190566,1.344,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770816190976,1.344,1950.6,1950.2,0.91713887]
["bitfinex","ETHUSD",1770816191472,2.20550302,1950.9,1950.2,0.91713887]
["bitfinex","ETHUSD",1770816191662,0.924,1950.9,1950.2,0.91713887]
["bitfinex","ETHUSD",1770816192061,0.924,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816192266,0.924,1950.9,1950.3,2.19899294]
["bitfinex","ETHUSD",1770816193676,2.20546239,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816193885,2.20546239,1950.9,1950.2,1.28188492]
["bitfinex","ETHUSD",1770816194887,0.93415486,1950.8,1950.1,1.28194877]
["bitfinex","ETHUSD",1770816195784,0.93415486,1950.8,1950.0,1.28300346]
["bitfinex","ETHUSD",1770816195990,0.93415486,1950.8,1950.1,1.28195746]
["bitfinex","ETHUSD",1770816196591,2.21574608,1950.7,1950.0,1.28300107]
["bitfinex","ETHUSD",1770816196772,1.345,1950.6,1950.0,1.28300107]
["bitfinex","ETHUSD",1770816196975,1.345,1950.6,1950.1,0.91713887]
["bitfinex","ETHUSD",1770816197470,3.55046544,1950.9,1950.1,0.91713887]
["bitfinex","ETHUSD",1770816197680,2.269,1950.9,1950.1,0.91713887]
["bitfinex","ETHUSD",1770816198909,3.55046371,1950.9,1950.2,2.19905867]
["bitfinex","ETHUSD",1770816199097,4.48461857,1950.9,1950.1,1.28194484]
["bitfinex","ETHUSD",1770816199906,0.002,1950.6,1950.1,1.28194484]
["bitfinex","ETHUSD",1770816200312,0.002,1950.6,1950.1,2.23542893]
["bitfinex","ETHUSD",1770816200613,0.002,1950.6,1950.2,0.95348409]
["bitfinex","ETHUSD",1770816203175,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816203888,0.002,1950.6,1950.3,2.23533816]
["bitfinex","ETHUSD",1770816204618,0.002,1950.6,1950.4,0.95348409]
["bitfinex","ETHUSD",1770816205315,0.002,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1770816205710,0.002,1950.6,1950.4,1.28174008]
["bitfinex","ETHUSD",1770816206501,0.002,1950.6,1950.2,7.79504444]
["bitfinex","ETHUSD",1770816206908,0.002,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770816207224,0.002,1950.6,1950.0,1.28301026]
["bitfinex","ETHUSD",1770816207517,0.002,1950.6,1950.2,0.94052793]
["bitfinex","ETHUSD",1770816209826,0.00153886,1951.0,1950.4,0.94052793]
["bitfinex","ETHUSD",1770816211021,0.00153886,1951.0,1950.6,0.94052793]
["bitfinex","ETHUSD",1770816212121,0.00153886,1951.0,1950.8,0.94052793]
["bitfinex","ETHUSD",1770816212624,0.002,1951.5,1950.8,0.94052793]
["bitfinex","ETHUSD",1770816212923,0.002,1951.4,1950.8,0.94052793]
["bitfinex","ETHUSD",1770816213621,0.002,1951.4,1951.0,0.94052793]
["bitfinex","ETHUSD",1770816214226,0.002,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816214399,0.002,1951.4,1951.1,2.22185641]
["bitfinex","ETHUSD",1770816214595,0.002,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816214796,0.002,1951.4,1950.9,1.715]
["bitfinex","ETHUSD",1770816215020,0.002,1951.4,1950.9,2.99641598]
["bitfinex","ETHUSD",1770816215326,0.002,1951.4,1950.9,1.28141598]
["bitfinex","ETHUSD",1770816215912,0.002,1951.4,1951.0,1.28138048]
["bitfinex","ETHUSD",1770816216318,0.002,1951.4,1950.9,5.12580338]
["bitfinex","ETHUSD",1770816216917,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770816217230,0.002,1952.5,1951.6,0.94052793]
["bitfinex","ETHUSD",1770816217428,0.002,1952.5,1951.8,1.89798978]
["bitfinex","ETHUSD",1770816218306,0.002,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770816219719,0.002,1952.5,1951.9,2.22133124]
["bitfinex","ETHUSD",1770816221930,0.002,1952.5,1952.0,0.94052793]
["bitfinex","ETHUSD",1770816222124,0.002,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770816223631,0.002,1952.5,1951.9,0.94052793]
["bitfinex","ETHUSD",1770816224029,0.002,1952.5,1951.8,5.12321327]
["bitfinex","ETHUSD",1770816225056,0.002,1952.4,1951.8,5.12321327]
["bitfinex","ETHUSD",1770816225435,0.002,1952.4,1951.8,6.0637412]
["bitfinex","ETHUSD",1770816225830,0.002,1952.4,1951.9,0.94052793]
["bitfinex","ETHUSD",1770816226631,0.002,1952.9,1951.9,0.94052793]
["bitfinex","ETHUSD",1770816226832,2.18540177,1952.9,1951.9,0.94052793]
["bitfinex","ETHUSD",1770816227028,0.90321128,1952.8,1952.0,1.717]
["bitfinex","ETHUSD",1770816227649,0.90321128,1952.8,1951.9,1.718]
["bitfinex","ETHUSD",1770816228162,0.90321128,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770816228163,1.28027858,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770816228326,2.18348986,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770816228860,0.90321128,1952.6,1951.7,5.12370465]
["bitfinex","ETHUSD",1770816229027,0.90321128,1952.5,1951.6,6.04684997]
["bitfinex","ETHUSD",1770816229233,0.90321128,1952.5,1951.8,1.28085775]
["bitfinex","ETHUSD",1770816229433,0.90321128,1952.5,1951.7,1.28088702]
["bitfinex","ETHUSD",1770816229656,0.90321128,1952.5,1951.7,1.28093224]
["bitfinex","ETHUSD",1770816230036,0.90321128,1952.3,1951.7,1.28093224]
["bitfinex","ETHUSD",1770816231941,0.90321128,1952.3,1951.6,2.20396223]
["bitfinex","ETHUSD",1770816232227,1.28060649,1952.2,1951.6,2.20396223]
["bitfinex","ETHUSD",1770816232651,0.90321128,1952.3,1951.6,2.20396223]
["bitfinex","ETHUSD",1770816232852,2.18376214,1952.3,1951.6,2.20396223]
["bitfinex","ETHUSD",1770816233053,2.18376214,1952.3,1951.6,2.20397242]
["bitfinex","ETHUSD",1770816233268,2.26709308,1952.5,1951.7,0.99446648]
["bitfinex","ETHUSD",1770816233655,0.98665118,1952.4,1951.6,2.20397242]
["bitfinex","ETHUSD",1770816235766,4.51804267,1952.6,1951.7,0.99446648]
["bitfinex","ETHUSD",1770816235949,0.98665118,1952.5,1951.7,0.99446648]
["bitfinex","ETHUSD",1770816236755,0.98665118,1952.5,1951.6,2.20397242]
["bitfinex","ETHUSD",1770816236957,0.98665118,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770816237170,0.002,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770816237470,0.98865118,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770816237637,1.2805409,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770816238246,2.26916894,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770816240573,1.28251776,1952.4,1951.7,0.99546648]
["bitfinex","ETHUSD",1770816240941,2.26916894,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770816241147,0.98665118,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770816243284,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770816244847,2.26724325,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770816245171,2.26719605,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770816245471,0.98665118,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770816247277,2.26729986,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770816248275,1.327,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770816249279,1.327,1952.1,1951.7,1.28193456]
["bitfinex","ETHUSD",1770816249759,2.60767614,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770816250081,2.60767614,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770816250270,3.59432732,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770816250876,0.98665118,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770816251583,2.26740743,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770816251765,0.98665118,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770816254963,1.28074304,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816255485,2.26739422,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816256383,0.98665118,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816256752,1.332,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816257057,2.31865118,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816258481,1.332,1952.0,1951.5,0.99546648]
["bitfinex","ETHUSD",1770816260418,1.332,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816261291,2.61274093,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816261821,2.6127378,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816263015,1.332,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770816263321,1.332,1952.0,1951.5,0.96718989]
["bitfinex","ETHUSD",1770816264123,1.332,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770816264426,1.332,1952.0,1951.6,1.2820002]
["bitfinex","ETHUSD",1770816265934,1.332,1952.0,1951.6,2.26749179]
["bitfinex","ETHUSD",1770816266738,1.332,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770816268335,1.332,1952.0,1951.6,0.98649159]
["bitfinex","ETHUSD",1770816268937,1.332,1952.0,1951.6,2.2674567]
["bitfinex","ETHUSD",1770816269834,1.332,1952.0,1951.6,1.28196511]
["bitfinex","ETHUSD",1770816270046,0.90969467,1951.9,1951.1,0.98549159]
["bitfinex","ETHUSD",1770816270329,10.37339452,1951.8,1951.0,1.28391266]
["bitfinex","ETHUSD",1770816270535,10.37339452,1951.8,1951.0,2.26940425]
["bitfinex","ETHUSD",1770816270735,0.90969467,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816270945,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816271240,1.28111554,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816273658,1.28111554,1951.5,1951.0,0.98803045]
["bitfinex","ETHUSD",1770816273659,1.34,1951.5,1951.0,0.98803045]
["bitfinex","ETHUSD",1770816274020,1.34,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816274945,1.28113149,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816275112,2.62109852,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1770816276127,2.20383141,1951.9,1951.1,0.98549159]
["bitfinex","ETHUSD",1770816276327,1.34,1951.7,1951.1,0.98549159]
["bitfinex","ETHUSD",1770816276647,1.34,1951.7,1951.1,0.98649159]
["bitfinex","ETHUSD",1770816276943,2.62100018,1951.7,1951.1,2.26777509]
["bitfinex","ETHUSD",1770816277437,1.34,1951.7,1951.1,2.26777509]
["bitfinex","ETHUSD",1770816278441,1.34,1951.7,1951.2,0.98549159]
["bitfinex","ETHUSD",1770816279134,1.34,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816281251,1.34,1951.7,1951.3,0.98549159]
["bitfinex","ETHUSD",1770816281422,1.28280553,1951.9,1951.3,0.98549159]
["bitfinex","ETHUSD",1770816281947,1.28280553,1951.9,1951.1,0.98649159]
["bitfinex","ETHUSD",1770816284456,1.28280553,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770816285073,1.28280553,1951.9,1951.2,2.2667544]
["bitfinex","ETHUSD",1770816286752,0.002,1951.9,1951.3,0.98549159]
["bitfinex","ETHUSD",1770816289845,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770816290255,0.002,1951.9,1951.4,2.26662308]
["bitfinex","ETHUSD",1770816290466,0.002,1951.9,1951.5,0.9830636]
["bitfinex","ETHUSD",1770816290661,0.002,1951.8,1951.5,0.9830636]
["bitfinex","ETHUSD",1770816291846,0.002,1951.9,1951.6,2.2640638]
["bitfinex","ETHUSD",1770816293959,0.002,1951.9,1951.7,0.9830636]
["bitfinex","ETHUSD",1770816294139,0.002,1952.0,1951.7,0.9830636]
["bitfinex","ETHUSD",1770816295165,0.002,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770816295338,0.002,1952.0,1951.4,1.28109889]
["bitfinex","ETHUSD",1770816296558,1.2827377,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816296961,2.1843296,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816297257,3.5223296,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770816299573,3.5223296,1952.0,1951.3,2.26426075]
["bitfinex","ETHUSD",1770816300770,0.9015919,1951.9,1951.2,6.82890276]
["bitfinex","ETHUSD",1770816301269,0.9015919,1951.9,1951.2,2.98526281]
["bitfinex","ETHUSD",1770816301668,1.28086894,1951.8,1951.2,3.96832641]
["bitfinex","ETHUSD",1770816301838,0.9015919,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770816302168,0.9015919,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770816302371,0.9015919,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816303853,1.28145983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770816305273,1.2814441,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816305775,3.52296424,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770816306071,0.9015919,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816307945,2.18302792,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816309751,1.28143602,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816310977,1.34,1951.1,1950.7,0.9840636]
["bitfinex","ETHUSD",1770816311148,2.62133991,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770816311345,0.9015919,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770816314053,1.28145983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770816314252,1.351,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770816316074,2.63252552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770816316594,1.351,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770816317284,1.351,1950.8,1950.7,0.9840636]
["bitfinex","ETHUSD",1770816317452,0.002,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770816320415,0.002,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770816320416,12.29701263,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770816320692,0.96407691,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770816320872,2.31907691,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770816321193,1.355,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770816322962,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770816323505,0.96407691,1949.9,1949.2,1.28357105]
["bitfinex","ETHUSD",1770816323997,1.28205128,1950.0,1949.2,2.28151622]
["bitfinex","ETHUSD",1770816324163,0.96407691,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770816324363,0.96407691,1949.9,1949.2,1.28357574]
["bitfinex","ETHUSD",1770816325073,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770816325490,2.24625969,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770816325788,2.31907691,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770816325959,0.91691044,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770816326888,2.27191044,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770816327186,1.28231432,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816329959,0.91691044,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770816330303,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770816330517,2.63725447,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770816331476,2.63725111,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770816331806,1.38841375,1949.7,1949.2,2.23566882]
["bitfinex","ETHUSD",1770816331969,1.355,1949.7,1949.3,0.95309136]
["bitfinex","ETHUSD",1770816332491,0.03341375,1949.9,1949.3,0.95309136]
["bitfinex","ETHUSD",1770816332674,1.39241375,1950.0,1949.3,0.95309136]
["bitfinex","ETHUSD",1770816333981,1.39241375,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770816334179,1.39241375,1950.0,1949.5,0.95309136]
["bitfinex","ETHUSD",1770816334382,2.67446554,1950.0,1949.3,1.28250156]
["bitfinex","ETHUSD",1770816334589,3.59137598,1950.0,1949.3,1.28250156]
["bitfinex","ETHUSD",1770816335268,2.67446554,1950.0,1949.3,1.28250156]
["bitfinex","ETHUSD",1770816335480,2.67446554,1950.0,1949.4,0.95309136]
["bitfinex","ETHUSD",1770816335693,1.39241375,1950.0,1949.4,0.95309136]
["bitfinex","ETHUSD",1770816336091,1.39241375,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816336486,2.6744732,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816336801,1.39241375,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816337108,1.39241375,1950.0,1949.5,2.23547145]
["bitfinex","ETHUSD",1770816337306,1.39241375,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816339004,1.39241375,1950.0,1949.4,5.12963364]
["bitfinex","ETHUSD",1770816339204,2.67447419,1950.0,1949.4,6.082725]
["bitfinex","ETHUSD",1770816339388,2.67447419,1950.0,1949.3,1.28244588]
["bitfinex","ETHUSD",1770816339389,3.59138463,1950.0,1949.3,1.28247294]
["bitfinex","ETHUSD",1770816339709,2.67447419,1950.0,1949.3,2.2355643]
["bitfinex","ETHUSD",1770816341691,1.39241375,1950.0,1949.3,2.2355643]
["bitfinex","ETHUSD",1770816342005,1.39241375,1950.0,1949.4,0.95309136]
["bitfinex","ETHUSD",1770816342581,0.03341375,1950.0,1949.4,0.95309136]
["bitfinex","ETHUSD",1770816343297,0.03341375,1950.1,1949.4,0.95309136]
["bitfinex","ETHUSD",1770816343498,1.31541968,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816343899,0.03341375,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816344203,0.002,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770816344595,0.03541375,1949.9,1949.3,1.28249062]
["bitfinex","ETHUSD",1770816344802,0.03541375,1949.9,1949.4,1.28244341]
["bitfinex","ETHUSD",1770816345393,0.95232419,1949.9,1949.2,1.28354155]
["bitfinex","ETHUSD",1770816345578,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770816345784,0.95032419,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770816345984,1.359,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770816347315,1.359,1949.6,1949.2,0.95409136]
["bitfinex","ETHUSD",1770816348020,1.359,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770816348200,1.359,1949.6,1949.3,2.23560303]
["bitfinex","ETHUSD",1770816348395,0.002,1949.9,1949.3,2.23560303]
["bitfinex","ETHUSD",1770816348987,1.28412087,1949.9,1949.3,2.23560303]
["bitfinex","ETHUSD",1770816349600,0.002,1949.9,1949.3,2.23560303]
["bitfinex","ETHUSD",1770816352820,0.002,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770816353126,0.002,1949.9,1949.4,0.98128877]
["bitfinex","ETHUSD",1770816354916,0.002,1949.9,1949.5,2.26366886]
["bitfinex","ETHUSD",1770816355298,0.002,1949.9,1949.6,0.98128877]
["bitfinex","ETHUSD",1770816356496,0.002,1949.8,1949.6,0.98128877]
["bitfinex","ETHUSD",1770816356927,0.002,1949.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770816359005,0.002,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770816359209,0.002,1950.0,1949.7,2.26353732]
["bitfinex","ETHUSD",1770816361301,0.002,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770816363435,0.002,1950.0,1949.7,0.98128877]
["bitfinex","ETHUSD",1770816364899,7.40717959,1950.4,1949.7,0.98128877]
["bitfinex","ETHUSD",1770816364900,0.924,1950.4,1949.7,0.98128877]
["bitfinex","ETHUSD",1770816365100,0.924,1950.4,1949.8,1.7]
["bitfinex","ETHUSD",1770816365330,3.12830703,1950.4,1949.8,1.7]
["bitfinex","ETHUSD",1770816365538,1.8799226,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770816365854,0.92250885,1950.3,1949.8,2.98218278]
["bitfinex","ETHUSD",1770816366058,0.03341375,1950.2,1949.8,2.98218278]
["bitfinex","ETHUSD",1770816366333,0.92250885,1950.7,1949.9,0.98128877]
["bitfinex","ETHUSD",1770816367604,0.87250885,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770816368029,0.92250885,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770816369036,3.20150885,1950.8,1950.1,0.98128877]
["bitfinex","ETHUSD",1770816369211,0.002,1950.9,1950.3,0.98128877]
["bitfinex","ETHUSD",1770816369399,2.08798449,1950.9,1950.2,1.7]
["bitfinex","ETHUSD",1770816369606,0.002,1950.3,1950.2,2.9819198]
["bitfinex","ETHUSD",1770816370215,0.80451171,1950.8,1950.2,2.9819198]
["bitfinex","ETHUSD",1770816370708,0.002,1950.4,1950.2,2.9819198]
["bitfinex","ETHUSD",1770816371515,0.002,1950.4,1950.2,3.96320857]
["bitfinex","ETHUSD",1770816372221,0.002,1950.4,1950.2,2.9819198]
["bitfinex","ETHUSD",1770816373533,0.002,1950.4,1950.2,3.96320857]
["bitfinex","ETHUSD",1770816374234,0.002,1950.4,1950.3,0.98128877]
["bitfinex","ETHUSD",1770816377133,0.002,1950.4,1950.3,2.26314284]
["bitfinex","ETHUSD",1770816378835,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816380035,0.002,1950.4,1950.3,2.26314284]
["bitfinex","ETHUSD",1770816385649,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816386158,0.002,1950.4,1950.2,2.98187841]
["bitfinex","ETHUSD",1770816386453,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770816389966,0.002,1950.7,1950.4,0.96881441]
["bitfinex","ETHUSD",1770816390133,0.002,1950.7,1950.4,1.727]
["bitfinex","ETHUSD",1770816391868,0.002,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770816392080,0.002,1950.7,1950.4,1.727]
["bitfinex","ETHUSD",1770816392367,0.80651171,1950.7,1950.4,1.727]
["bitfinex","ETHUSD",1770816392566,0.80651171,1950.7,1950.4,3.00876973]
["bitfinex","ETHUSD",1770816392935,0.002,1950.7,1950.4,3.00876973]
["bitfinex","ETHUSD",1770816393141,0.002,1950.7,1950.4,1.727]
["bitfinex","ETHUSD",1770816393765,0.002,1950.7,1950.4,3.00877898]
["bitfinex","ETHUSD",1770816394072,0.002,1950.7,1950.4,1.727]
["bitfinex","ETHUSD",1770816394575,0.002,1950.7,1950.4,3.00877887]
["bitfinex","ETHUSD",1770816395065,0.002,1950.7,1950.4,3.00877574]
["bitfinex","ETHUSD",1770816395479,0.002,1950.7,1950.4,3.00878097]
["bitfinex","ETHUSD",1770816396485,0.002,1950.7,1950.4,3.00978097]
["bitfinex","ETHUSD",1770816396681,0.002,1950.6,1950.4,3.00978097]
["bitfinex","ETHUSD",1770816399373,0.002,1950.6,1950.4,1.728]
["bitfinex","ETHUSD",1770816399580,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770816399789,0.002,1950.6,1950.4,1.28277268]
["bitfinex","ETHUSD",1770816401490,0.002,1950.6,1950.4,2.25158709]
["bitfinex","ETHUSD",1770816403166,0.002,1950.6,1950.4,1.28277268]
["bitfinex","ETHUSD",1770816403873,0.002,1950.6,1950.4,2.25158709]
["bitfinex","ETHUSD",1770816404800,0.002,1950.6,1950.4,3.99558709]
["bitfinex","ETHUSD",1770816406394,0.002,1950.6,1950.5,0.96881441]
["bitfinex","ETHUSD",1770816406578,0.002,1950.9,1950.5,0.96881441]
["bitfinex","ETHUSD",1770816407273,0.002,1950.9,1950.4,3.02677268]
["bitfinex","ETHUSD",1770816407686,0.002,1950.9,1950.4,3.99558709]
["bitfinex","ETHUSD",1770816408400,0.80651171,1950.9,1950.4,1.745]
["bitfinex","ETHUSD",1770816408575,0.80651171,1950.9,1950.4,3.02677004]
["bitfinex","ETHUSD",1770816409600,0.80651171,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770816409779,0.002,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770816411801,0.80651171,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770816412303,0.002,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770816413987,0.80651171,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770816415805,0.002,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770816419517,0.80451171,1950.7,1950.1,1.28194225]
["bitfinex","ETHUSD",1770816419713,0.80451171,1950.7,1950.2,6.41119511]
["bitfinex","ETHUSD",1770816421219,2.08616863,1950.6,1950.2,6.41119511]
["bitfinex","ETHUSD",1770816421889,2.08616863,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770816422084,1.28165692,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770816422686,0.80651171,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770816424112,2.0881153,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770816424619,2.08810574,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770816425797,1.28359403,1950.7,1950.5,6.41219511]
["bitfinex","ETHUSD",1770816426621,0.80451171,1950.6,1950.0,1.28299252]
["bitfinex","ETHUSD",1770816426820,0.80451171,1950.6,1950.1,1.28198548]
["bitfinex","ETHUSD",1770816427118,0.80451171,1950.6,1950.0,6.04242422]
["bitfinex","ETHUSD",1770816427800,2.0862105,1950.6,1950.1,1.28198402]
["bitfinex","ETHUSD",1770816428010,1.28169879,1950.6,1950.1,2.19523596]
["bitfinex","ETHUSD",1770816428496,1.28169879,1950.6,1950.1,0.91325194]
["bitfinex","ETHUSD",1770816428695,1.28169879,1950.6,1950.2,6.41119511]
["bitfinex","ETHUSD",1770816428696,2.0862105,1950.6,1950.2,6.41119511]
["bitfinex","ETHUSD",1770816428894,2.0862105,1950.6,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816429629,11.56685406,1950.7,1950.1,7.32444705]
["bitfinex","ETHUSD",1770816430222,0.80451171,1950.6,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816430423,1.366,1950.5,1950.1,8.60643102]
["bitfinex","ETHUSD",1770816430611,1.366,1950.5,1950.1,7.32444705]
["bitfinex","ETHUSD",1770816431007,1.366,1950.5,1950.1,8.6064228]
["bitfinex","ETHUSD",1770816431206,1.366,1950.5,1950.1,7.32444705]
["bitfinex","ETHUSD",1770816431507,1.366,1950.5,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816432025,1.366,1950.5,1950.1,7.69317446]
["bitfinex","ETHUSD",1770816432222,1.366,1950.5,1950.1,7.32444705]
["bitfinex","ETHUSD",1770816432402,2.64772823,1950.5,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816433902,1.366,1950.5,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816434122,2.64772941,1950.5,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816434328,1.366,1950.5,1950.1,6.41119511]
["bitfinex","ETHUSD",1770816434621,1.366,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770816435522,1.366,1950.5,1950.3,6.41119511]
["bitfinex","ETHUSD",1770816435729,2.64773117,1950.5,1950.3,6.41119511]
["bitfinex","ETHUSD",1770816435901,2.64773117,1950.5,1950.3,0.45961327]
["bitfinex","ETHUSD",1770816437228,2.64773117,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770816441508,0.80451171,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770816441709,0.80451171,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770816443535,1.28185407,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770816443729,1.395,1950.2,1950.0,0.95987305]
["bitfinex","ETHUSD",1770816443945,1.395,1950.2,1950.0,0.21509687]
["bitfinex","ETHUSD",1770816445123,1.395,1950.2,1949.9,0.95987305]
["bitfinex","ETHUSD",1770816447226,1.28185565,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770816448064,2.23939248,1950.3,1950.0,0.002]
["bitfinex","ETHUSD",1770816448231,0.95753683,1950.2,1950.0,0.002]
["bitfinex","ETHUSD",1770816448432,1.28185565,1950.3,1950.0,0.002]
["bitfinex","ETHUSD",1770816451260,0.95753683,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770816451466,0.95753683,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770816451958,10.88765603,1950.2,1949.7,0.94676889]
["bitfinex","ETHUSD",1770816452128,1.406,1950.2,1949.7,0.94676889]
["bitfinex","ETHUSD",1770816453539,1.28185565,1950.3,1949.7,0.94676889]
["bitfinex","ETHUSD",1770816453940,2.23939248,1950.3,1949.7,2.22901684]
["bitfinex","ETHUSD",1770816455567,2.23939248,1950.3,1949.7,0.94676889]
["bitfinex","ETHUSD",1770816455743,0.95753683,1950.2,1949.7,1.28324792]
["bitfinex","ETHUSD",1770816456148,0.95753683,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770816456477,0.95753683,1950.2,1949.7,1.28324741]
["bitfinex","ETHUSD",1770816457475,0.95753683,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770816457665,2.23951157,1950.2,1949.7,1.28324802]
["bitfinex","ETHUSD",1770816458359,2.23951157,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770816458554,1.28379112,1950.4,1949.8,0.94576889]
["bitfinex","ETHUSD",1770816458950,0.002,1950.4,1949.8,0.94576889]
["bitfinex","ETHUSD",1770816459172,0.002,1950.4,1949.7,9.48265603]
["bitfinex","ETHUSD",1770816459173,0.002,1950.4,1950.0,0.94576889]
["bitfinex","ETHUSD",1770816460175,1.28359285,1950.7,1950.3,0.94576889]
["bitfinex","ETHUSD",1770816460176,0.002,1950.7,1950.3,0.94576889]
["bitfinex","ETHUSD",1770816462152,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770816462352,0.002,1950.7,1950.5,0.94576889]
["bitfinex","ETHUSD",1770816463071,0.002,1950.7,1950.3,2.22757595]
["bitfinex","ETHUSD",1770816463259,0.002,1950.7,1950.3,0.94576889]
["bitfinex","ETHUSD",1770816463463,0.002,1950.7,1950.3,2.22761405]
["bitfinex","ETHUSD",1770816463875,0.002,1950.7,1950.3,0.94576889]
["bitfinex","ETHUSD",1770816464883,0.002,1950.7,1950.3,2.22761461]
["bitfinex","ETHUSD",1770816465256,0.002,1950.7,1950.4,0.94576889]
["bitfinex","ETHUSD",1770816466769,0.002,1950.7,1950.4,1.28173845]
["bitfinex","ETHUSD",1770816467078,0.002,1950.7,1950.5,0.94576889]
["bitfinex","ETHUSD",1770816468862,0.002,1950.7,1950.1,2.22770687]
["bitfinex","ETHUSD",1770816469092,0.002,1950.7,1950.2,2.22768675]
["bitfinex","ETHUSD",1770816469393,0.002,1950.7,1950.2,2.22766002]
["bitfinex","ETHUSD",1770816470057,0.002,1950.7,1950.3,1.28183868]
["bitfinex","ETHUSD",1770816470455,0.002,1950.7,1950.3,2.19220419]
["bitfinex","ETHUSD",1770816472886,0.002,1950.6,1950.5,0.91036551]
["bitfinex","ETHUSD",1770816473185,0.002,1950.6,1950.3,2.19220419]
["bitfinex","ETHUSD",1770816474695,0.002,1950.6,1950.4,0.91036551]
["bitfinex","ETHUSD",1770816475688,0.002,1950.8,1950.5,0.91036551]
["bitfinex","ETHUSD",1770816475989,0.002,1950.8,1950.4,0.91036551]
["bitfinex","ETHUSD",1770816476771,0.002,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1770816477062,0.002,1950.8,1950.5,2.19208814]
["bitfinex","ETHUSD",1770816477688,0.002,1950.8,1950.5,0.91036551]
["bitfinex","ETHUSD",1770816478386,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770816478578,0.002,1950.8,1950.4,2.19215386]
["bitfinex","ETHUSD",1770816479084,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770816479885,0.002,1950.8,1950.3,0.91036551]
["bitfinex","ETHUSD",1770816480065,0.97765279,1950.8,1950.3,5.12740748]
["bitfinex","ETHUSD",1770816480270,0.002,1950.8,1950.4,1.28177242]
["bitfinex","ETHUSD",1770816480466,0.002,1950.8,1950.4,2.19213793]
["bitfinex","ETHUSD",1770816480669,0.002,1950.8,1950.5,0.91036551]
["bitfinex","ETHUSD",1770816481082,0.002,1950.8,1950.6,2.19202243]
["bitfinex","ETHUSD",1770816481279,0.002,1950.8,1950.2,9.48165603]
["bitfinex","ETHUSD",1770816481502,0.002,1950.8,1950.5,1.28171654]
["bitfinex","ETHUSD",1770816481811,0.002,1950.8,1950.5,2.19208205]
["bitfinex","ETHUSD",1770816482095,0.002,1950.8,1950.5,1.28170464]
["bitfinex","ETHUSD",1770816482279,0.002,1950.8,1950.3,2.19219017]
["bitfinex","ETHUSD",1770816482479,0.002,1950.8,1950.4,1.28178602]
["bitfinex","ETHUSD",1770816483212,0.002,1950.8,1950.3,2.19221752]
["bitfinex","ETHUSD",1770816483897,0.002,1950.8,1950.4,0.91036551]
["bitfinex","ETHUSD",1770816484308,0.002,1950.8,1950.4,0.91136551]
["bitfinex","ETHUSD",1770816484515,0.002,1950.7,1950.4,0.91136551]
["bitfinex","ETHUSD",1770816485275,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770816485712,0.97765279,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770816486240,0.97765279,1950.7,1950.4,1.28277565]
["bitfinex","ETHUSD",1770816486241,0.002,1950.7,1950.4,1.28277565]
["bitfinex","ETHUSD",1770816486418,0.002,1950.7,1950.4,2.18955997]
["bitfinex","ETHUSD",1770816486619,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770816487836,9.48165603,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770816488026,9.48165603,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770816489134,1.28185407,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770816492338,9.48165603,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770816493348,9.48165603,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770816493538,9.48165603,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770816493734,9.48165603,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770816493933,9.48165603,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770816493934,1.28198553,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770816496249,9.48165603,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770816497541,9.48165603,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770816497727,9.48165603,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770816497916,9.48165603,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770816498112,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770816498327,1.28211703,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770816498841,9.48165603,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770816499070,9.923226,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770816499356,9.48253261,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770816499533,9.48253261,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770816500239,1.28198553,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770816501438,8.85044489,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770816501641,5.12750989,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770816502351,1.28185407,1950.3,1949.4,9.48353261]
["bitfinex","ETHUSD",1770816502879,1.28368945,1950.6,1949.6,9.48253261]
["bitfinex","ETHUSD",1770816503092,9.48253261,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770816503377,9.48253261,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770816504392,1.28224855,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770816506350,9.48253261,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770816506866,10.76445241,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770816507046,9.48253261,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770816507247,9.48253261,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770816507851,9.48253261,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770816508851,9.48253261,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770816509049,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770816509666,9.48253261,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770816510048,9.48253261,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770816510265,9.48253261,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770816510848,1.28238009,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770816511575,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770816512074,9.48253261,1949.4,1949.0,0.00253886]
["bitfinex","ETHUSD",1770816512458,9.48253261,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770816512654,9.48253261,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770816512854,10.76547621,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816513274,1.2829436,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816513779,9.48253261,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816514353,9.48253261,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816514580,4.580913,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816514756,9.48253261,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816514955,8.807508,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816515353,28.096427,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816515581,29.624916,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816515761,5.13057308,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816515762,4.397895,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816515962,3.960392,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816517074,3.581242,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816517560,1.28264327,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816517957,1.26904142,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816519390,5.13057308,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816519582,9.363559,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816521661,1.28264327,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816522260,5.13019307,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816522858,5.13019307,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770816523173,0.002,1949.2,1948.1,0.001]
["bitfinex","ETHUSD",1770816534971,8.283136,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1770816535367,4.124322,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1770816535582,1.28270908,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770816537171,1.28268491,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770816537500,1.28468491,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770816537699,0.002,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770816551391,0.002,1949.1,1948.2,1.2842358]
["bitfinex","ETHUSD",1770816553101,0.002,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770816556212,0.002,1949.1,1947.2,0.001]
["bitfinex","ETHUSD",1770816556213,0.28925624,1948.9,1947.2,0.001]
["bitfinex","ETHUSD",1770816556412,30.27297939,1948.8,1947.2,0.001]
["bitfinex","ETHUSD",1770816556592,0.1024,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1770816556798,0.1024,1948.1,1946.8,1.28412632]
["bitfinex","ETHUSD",1770816557014,30.0,1948.0,1946.8,1.28412632]
["bitfinex","ETHUSD",1770816557314,25.478853,1947.9,1946.5,5.13728463]
["bitfinex","ETHUSD",1770816557521,30.0,1947.8,1946.6,1.28424833]
["bitfinex","ETHUSD",1770816557695,1.28356523,1947.7,1945.8,5.13883499]
["bitfinex","ETHUSD",1770816558909,12.513005,1947.6,1945.8,5.13883499]
["bitfinex","ETHUSD",1770816559917,1.28369704,1947.5,1945.8,5.13883499]
["bitfinex","ETHUSD",1770816560419,1.28369704,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770816561721,5.869593,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770816562722,1.28363113,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770816564218,1.28343344,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770816564790,0.00153886,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1770816565007,8.94927,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770816566223,8.640965,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770816569301,1.28349933,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1770816571301,11.404023,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770816571503,0.00153886,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1770816572905,18.045516,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770816573303,18.891368,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770816573914,18.171557,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770816574114,18.171557,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770816574923,8.03425,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770816575526,1.28363113,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770816577629,12.664822,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770816578529,5.849553,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770816579106,5.849553,1947.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816580031,13.255033,1947.6,1946.1,0.001]
["bitfinex","ETHUSD",1770816580424,1.38783757,1947.9,1946.1,0.001]
["bitfinex","ETHUSD",1770816580425,30.0,1947.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816581110,0.1024,1947.5,1946.1,0.001]
["bitfinex","ETHUSD",1770816581432,26.954192,1947.4,1946.1,0.001]
["bitfinex","ETHUSD",1770816582014,24.277386,1947.4,1946.1,0.001]
["bitfinex","ETHUSD",1770816587220,25.56116624,1947.4,1946.2,0.001]
["bitfinex","ETHUSD",1770816587426,27.940446,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1770816587734,26.82023,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1770816588107,30.0,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770816588328,0.18685624,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770816588635,27.295612,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770816589327,0.18685624,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816589536,29.284532,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816589739,12.638629,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770816590428,0.50507333,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770816590609,30.0,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770816591508,30.0,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770816591708,0.18685624,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770816591907,26.001514,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816592713,0.1024,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770816592714,12.825881,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770816593031,0.1024,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770816593221,12.313576,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770816593534,0.18685624,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770816593733,13.881777,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770816593931,11.371891,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770816594111,4.129557,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770816596335,1.38624174,1947.3,1946.1,0.001]
["bitfinex","ETHUSD",1770816596336,17.612668,1947.4,1946.1,0.001]
["bitfinex","ETHUSD",1770816596918,0.002,1947.5,1946.1,0.001]
["bitfinex","ETHUSD",1770816597541,0.002,1948.8,1946.1,0.001]
["bitfinex","ETHUSD",1770816597760,0.002,1948.8,1946.3,0.28925624]
["bitfinex","ETHUSD",1770816598039,0.002,1948.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1770816598417,0.18512914,1949.5,1947.3,5.69525624]
["bitfinex","ETHUSD",1770816598614,0.002,1950.8,1947.6,18.71997624]
["bitfinex","ETHUSD",1770816598876,0.002,1950.8,1948.2,0.28925624]
["bitfinex","ETHUSD",1770816599015,0.002,1950.8,1948.6,0.28925624]
["bitfinex","ETHUSD",1770816599216,1e-08,1951.0,1948.8,0.28925624]
["bitfinex","ETHUSD",1770816599518,1e-08,1951.0,1949.6,0.28925624]
["bitfinex","ETHUSD",1770816599738,0.002,1951.2,1949.8,0.28925624]
["bitfinex","ETHUSD",1770816600012,0.002,1951.2,1950.0,0.18685624]
["bitfinex","ETHUSD",1770816600212,0.002,1951.2,1949.9,0.20527716]
["bitfinex","ETHUSD",1770816600411,6.037164,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816600630,3.806275,1951.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816600849,0.002,1951.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770816601050,0.002,1951.2,1949.4,0.1024]
["bitfinex","ETHUSD",1770816601264,0.002,1951.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816601554,11.77441773,1955.3,1951.3,30.0]
["bitfinex","ETHUSD",1770816601758,0.00153886,1957.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816601759,0.00153886,1957.0,1956.1,5.45494314]
["bitfinex","ETHUSD",1770816602004,0.1315462,1957.3,1956.9,5.45340428]
["bitfinex","ETHUSD",1770816602114,0.00153886,1958.0,1957.5,5.453405]
["bitfinex","ETHUSD",1770816602462,1.27501421,1960.8,1957.6,30.0]
["bitfinex","ETHUSD",1770816602756,1.27501421,1960.8,1955.9,1.87957297]
["bitfinex","ETHUSD",1770816602757,0.9265662,1957.4,1957.1,5.10944432]
["bitfinex","ETHUSD",1770816603066,0.28927789,1960.7,1957.6,0.1024]
["bitfinex","ETHUSD",1770816603301,5.09325644,1963.4,1958.3,0.1024]
["bitfinex","ETHUSD",1770816603417,1.27580144,1962.0,1961.6,0.42082409]
["bitfinex","ETHUSD",1770816603756,1.27580144,1962.0,1957.7,0.00365]
["bitfinex","ETHUSD",1770816603757,2.959988,1961.9,1957.7,0.00365]
["bitfinex","ETHUSD",1770816603955,2.959988,1961.9,1954.8,3.084]
["bitfinex","ETHUSD",1770816603956,9.858965,1961.8,1954.8,3.084]
["bitfinex","ETHUSD",1770816604259,0.6221293,1961.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1770816604459,29.45,1961.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1770816604656,0.64042635,1957.2,1955.0,5.11644358]
["bitfinex","ETHUSD",1770816604819,1.37553114,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816605021,3.86696,1957.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816605235,1.27655228,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770816605236,0.36731121,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770816605517,26.677002,1958.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816605715,30.0,1957.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816605940,0.34602882,1958.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816606167,0.99556735,1957.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816606451,30.0,1957.5,1954.0,1.28092807]
["bitfinex","ETHUSD",1770816606655,30.0,1958.1,1954.3,5.286]
["bitfinex","ETHUSD",1770816606814,5.10620915,1958.5,1954.3,5.286]
["bitfinex","ETHUSD",1770816606815,0.12685624,1957.3,1954.4,31.27916496]
["bitfinex","ETHUSD",1770816607014,0.00153886,1957.0,1954.6,26.116083]
["bitfinex","ETHUSD",1770816607244,0.00153886,1957.0,1954.9,0.28672]
["bitfinex","ETHUSD",1770816607558,0.00153886,1959.0,1955.6,0.28925624]
["bitfinex","ETHUSD",1770816607760,0.00153886,1959.0,1955.8,0.47357624]
["bitfinex","ETHUSD",1770816607920,0.00153886,1959.0,1956.2,0.47357624]
["bitfinex","ETHUSD",1770816608249,0.00153886,1959.0,1955.8,0.28672]
["bitfinex","ETHUSD",1770816608250,7.47922,1958.8,1956.3,0.30455263]
["bitfinex","ETHUSD",1770816608544,0.00153886,1956.0,1954.5,10.164052]
["bitfinex","ETHUSD",1770816608744,0.00153886,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1770816608944,0.00153886,1959.0,1954.7,2.316991]
["bitfinex","ETHUSD",1770816609263,0.00153886,1959.0,1954.9,30.0]
["bitfinex","ETHUSD",1770816609459,0.00153886,1959.0,1956.2,0.28925624]
["bitfinex","ETHUSD",1770816609757,3.209507,1958.8,1956.1,2.587]
["bitfinex","ETHUSD",1770816609953,0.00153886,1959.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816609954,0.00153886,1962.0,1957.1,22.709918]
["bitfinex","ETHUSD",1770816610251,2.767297,1960.9,1959.2,3.209507]
["bitfinex","ETHUSD",1770816610417,0.00153886,1962.0,1959.9,3.209507]
["bitfinex","ETHUSD",1770816610613,3.200562,1960.0,1959.0,0.1024]
["bitfinex","ETHUSD",1770816610851,7.040479,1960.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816611027,29.821229,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816611217,12.478599,1960.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816611420,24.007313,1960.7,1958.2,0.20441484]
["bitfinex","ETHUSD",1770816611620,1.2749898,1960.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816611621,0.18685624,1960.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816611850,0.18685624,1959.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770816612063,0.28925624,1959.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770816612217,0.47357624,1959.3,1956.4,0.20457898]
["bitfinex","ETHUSD",1770816612422,0.47357624,1959.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816612423,30.0,1959.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816612743,30.0,1959.0,1954.0,5.11907379]
["bitfinex","ETHUSD",1770816612744,30.0,1958.8,1954.7,0.20477116]
["bitfinex","ETHUSD",1770816612935,30.0,1958.6,1954.5,1.27907705]
["bitfinex","ETHUSD",1770816613130,1.463213,1958.7,1954.2,0.20479685]
["bitfinex","ETHUSD",1770816613131,0.28925624,1958.2,1954.2,0.20479685]
["bitfinex","ETHUSD",1770816613365,0.47357624,1957.8,1954.2,0.20479685]
["bitfinex","ETHUSD",1770816613565,30.0,1957.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816613743,0.18685624,1956.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816614059,0.00153886,1957.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816614060,0.00153886,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770816614248,0.00153886,1956.0,1954.6,2.60255]
["bitfinex","ETHUSD",1770816614451,30.0,1957.9,1954.6,2.60255]
["bitfinex","ETHUSD",1770816614658,0.18432,1957.8,1955.2,2.60255]
["bitfinex","ETHUSD",1770816614837,1.2769435,1957.8,1955.5,2.60255]
["bitfinex","ETHUSD",1770816615167,1.2769435,1957.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816615168,23.450672,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816615362,0.00153886,1958.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816615569,0.00153886,1958.0,1957.3,23.658329]
["bitfinex","ETHUSD",1770816615860,6.764992,1958.6,1957.1,25.507867]
["bitfinex","ETHUSD",1770816616060,3.17242,1958.6,1957.1,7.620708]
["bitfinex","ETHUSD",1770816616262,21.476501,1958.6,1954.1,1.27932666]
["bitfinex","ETHUSD",1770816616433,5.743347,1958.5,1955.5,0.1024]
["bitfinex","ETHUSD",1770816616637,12.511592,1958.6,1955.2,0.1024]
["bitfinex","ETHUSD",1770816616833,0.28672,1958.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816617038,0.47357624,1958.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816617238,0.27989979,1958.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816617466,0.002,1958.8,1956.1,2.492559]
["bitfinex","ETHUSD",1770816617467,0.00153886,1958.0,1956.1,2.492559]
["bitfinex","ETHUSD",1770816617759,0.00153886,1958.0,1956.2,0.1024]
["bitfinex","ETHUSD",1770816618361,0.00153886,1958.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816618563,6.233723,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816618756,0.1024,1957.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816618757,0.1024,1957.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816618935,0.28925624,1956.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816619139,0.28925624,1956.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816619348,0.1024,1957.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816619567,0.1024,1956.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816619761,0.28925624,1956.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816619968,4.400096,1956.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816620168,0.18685624,1956.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816620342,0.00153886,1957.0,1955.2,0.1024]
["bitfinex","ETHUSD",1770816620539,0.00153886,1957.0,1955.4,0.1024]
["bitfinex","ETHUSD",1770816620747,0.00153886,1957.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816620949,4.712163,1956.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816621152,0.1024,1956.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816621390,0.18685624,1956.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816621571,2.816847,1956.5,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816621893,0.00153886,1957.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816622102,0.00153886,1957.0,1955.1,9.65979]
["bitfinex","ETHUSD",1770816622381,0.00153886,1957.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816622593,0.18685624,1956.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1770816622801,0.1024,1956.3,1954.2,0.001]
["bitfinex","ETHUSD",1770816623086,0.1024,1955.9,1954.2,0.001]
["bitfinex","ETHUSD",1770816623261,25.911381,1956.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816623262,13.972387,1955.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816623460,0.00153886,1955.0,1953.1,5.76]
["bitfinex","ETHUSD",1770816623774,0.00153886,1955.0,1953.3,5.529318]
["bitfinex","ETHUSD",1770816623983,0.00153886,1955.0,1953.2,0.1024]
["bitfinex","ETHUSD",1770816624292,0.00153886,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816624659,3.706414,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816625195,0.00153886,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816625696,2.67676,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816625920,0.00153886,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816626065,0.18685624,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816626270,0.18685624,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816626468,4.538479,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1770816626796,0.28925624,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816626954,0.1883951,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816627371,0.00153886,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816627709,0.1024,1953.6,1951.4,0.1315462]
["bitfinex","ETHUSD",1770816627868,2.040443,1952.9,1951.4,0.1315462]
["bitfinex","ETHUSD",1770816628196,0.00153886,1953.0,1951.4,0.1315462]
["bitfinex","ETHUSD",1770816628433,0.00153886,1953.0,1951.4,1.41261469]
["bitfinex","ETHUSD",1770816628571,0.00153886,1953.0,1951.4,0.1315462]
["bitfinex","ETHUSD",1770816629261,0.00153886,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770816629990,0.00458401,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770816630190,1.839,1954.9,1952.4,0.1024]
["bitfinex","ETHUSD",1770816630392,1.839,1954.9,1952.4,0.28925624]
["bitfinex","ETHUSD",1770816630559,1.839,1954.9,1952.6,0.1024]
["bitfinex","ETHUSD",1770816631067,3.11789752,1954.9,1952.2,1.53863752]
["bitfinex","ETHUSD",1770816631263,3.11789752,1954.9,1952.2,0.001]
["bitfinex","ETHUSD",1770816631264,2.997928,1953.9,1952.2,0.001]
["bitfinex","ETHUSD",1770816631493,1.27889752,1954.9,1953.0,0.06]
["bitfinex","ETHUSD",1770816631691,0.1024,1954.8,1952.2,0.001]
["bitfinex","ETHUSD",1770816631891,0.18685624,1953.8,1952.6,0.06]
["bitfinex","ETHUSD",1770816632092,0.1024,1954.8,1952.9,0.06]
["bitfinex","ETHUSD",1770816632266,0.1024,1954.8,1952.2,0.001]
["bitfinex","ETHUSD",1770816632267,5.554242,1953.9,1952.6,0.06]
["bitfinex","ETHUSD",1770816632468,0.18685624,1953.8,1952.7,0.06]
["bitfinex","ETHUSD",1770816632686,1.27889752,1954.9,1952.4,1.28046505]
["bitfinex","ETHUSD",1770816632863,0.00153886,1955.0,1953.3,0.06]
["bitfinex","ETHUSD",1770816633059,0.00153886,1955.0,1953.1,0.06]
["bitfinex","ETHUSD",1770816633288,6.808136,1953.9,1952.7,0.06]
["bitfinex","ETHUSD",1770816633503,0.18685624,1953.8,1952.7,0.06]
["bitfinex","ETHUSD",1770816633710,11.70805,1953.7,1952.6,0.06]
["bitfinex","ETHUSD",1770816633909,0.18685624,1953.9,1952.8,0.06]
["bitfinex","ETHUSD",1770816634214,0.18685624,1953.4,1951.0,0.2066739]
["bitfinex","ETHUSD",1770816634508,0.00153886,1954.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816634509,0.18685624,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816634690,0.18685624,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816635008,0.18685624,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816635365,25.851381,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816635602,1.28163836,1953.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816635603,0.28925624,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816635816,0.28925624,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816636066,2.1859,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816636360,0.18685624,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816636528,0.18685624,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816636723,0.00153886,1952.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816636923,0.1883951,1952.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816637133,0.00153886,1952.0,1950.8,0.1024]
["bitfinex","ETHUSD",1770816637448,11.58150371,1953.5,1951.0,0.1024]
["bitfinex","ETHUSD",1770816637449,0.01453893,1953.4,1951.0,0.1024]
["bitfinex","ETHUSD",1770816637618,0.01453893,1953.4,1951.3,0.1024]
["bitfinex","ETHUSD",1770816637937,0.01453893,1953.4,1951.1,2.466758]
["bitfinex","ETHUSD",1770816638242,0.01453893,1953.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816638453,1.28165485,1953.0,1951.0,0.10393886]
["bitfinex","ETHUSD",1770816638617,1.29619378,1953.0,1951.0,0.10393886]
["bitfinex","ETHUSD",1770816638819,0.01607779,1953.0,1951.0,0.10393886]
["bitfinex","ETHUSD",1770816639121,0.01607779,1953.0,1951.2,0.1024]
["bitfinex","ETHUSD",1770816639512,0.01607779,1953.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816639513,6.216043,1952.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816639737,0.20139517,1952.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816639938,0.01453893,1952.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770816640139,1.28163405,1953.0,1951.2,0.1024]
["bitfinex","ETHUSD",1770816640339,0.00153886,1953.0,1951.4,0.1024]
["bitfinex","ETHUSD",1770816640540,1.53520989,1954.3,1951.6,0.1024]
["bitfinex","ETHUSD",1770816640541,1.28099204,1954.0,1951.6,0.1024]
["bitfinex","ETHUSD",1770816640740,0.01453893,1953.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816641026,1.29403313,1953.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816641519,0.01453893,1953.9,1952.1,0.1024]
["bitfinex","ETHUSD",1770816641720,1.2809902,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816641940,0.01453893,1953.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816642129,0.18685624,1953.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816642342,0.01453893,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816642538,0.01453893,1953.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816642741,11.58150371,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816642922,0.30379517,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816643130,0.18685624,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1770816643445,1.28008192,1953.0,1951.2,0.1034]
["bitfinex","ETHUSD",1770816643446,0.01607779,1953.0,1951.2,0.1034]
["bitfinex","ETHUSD",1770816643754,0.00153886,1953.0,1951.2,0.1034]
["bitfinex","ETHUSD",1770816643928,0.01607779,1953.0,1951.2,0.1034]
["bitfinex","ETHUSD",1770816644127,0.20293403,1953.0,1951.2,0.1034]
["bitfinex","ETHUSD",1770816644344,0.18685624,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1770816644553,0.18685624,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1770816644752,0.01453893,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1770816644953,0.18685624,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1770816645138,0.18685624,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770816645560,0.28925624,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1770816645731,0.18685624,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770816645926,1.2805409,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1770816646155,0.18685624,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1770816646654,0.18685624,1951.6,1950.4,1.2817465]
["bitfinex","ETHUSD",1770816647027,1.28106584,1951.5,1950.3,0.001]
["bitfinex","ETHUSD",1770816647228,11.76835995,1951.4,1950.3,0.001]
["bitfinex","ETHUSD",1770816647427,0.28925624,1951.4,1950.3,0.001]
["bitfinex","ETHUSD",1770816647928,0.28925624,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816648140,1.28106584,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816648345,3.12870924,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816648637,1.28106584,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816649136,0.18685624,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816649333,0.1024,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816649550,0.18685624,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816649871,0.18685624,1950.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816649872,0.18685624,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816650081,11.76835995,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816650233,11.58150371,1949.7,1948.6,1.28293521]
["bitfinex","ETHUSD",1770816650579,11.58150371,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816650580,7.001181,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816650864,0.28925624,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816651078,1.46948581,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816651231,3.15141124,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816651437,0.28925624,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816651874,0.28925624,1948.4,1947.5,0.1315462]
["bitfinex","ETHUSD",1770816652187,0.923,1948.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1770816652188,5.181563,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1770816652336,5.181563,1948.0,1946.3,5.13786404]
["bitfinex","ETHUSD",1770816652337,13.41050371,1948.3,1946.3,1.54137074]
["bitfinex","ETHUSD",1770816652538,0.18685624,1947.9,1946.3,5.13791076]
["bitfinex","ETHUSD",1770816652876,0.18685624,1947.8,1947.0,1.28398805]
["bitfinex","ETHUSD",1770816653034,0.18685624,1947.8,1946.2,0.001]
["bitfinex","ETHUSD",1770816653239,1.28356523,1947.7,1946.2,0.001]
["bitfinex","ETHUSD",1770816653477,12.554753,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1770816653764,0.18685624,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770816654274,0.18685624,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770816654436,0.18685624,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770816654636,0.1024,1946.5,1945.4,1.28507978]
["bitfinex","ETHUSD",1770816654875,2.752,1946.4,1945.7,1.28484447]
["bitfinex","ETHUSD",1770816655104,1.829,1946.4,1945.3,0.001]
["bitfinex","ETHUSD",1770816655307,1.28556581,1947.0,1945.3,0.001]
["bitfinex","ETHUSD",1770816655495,0.18685624,1946.3,1945.3,0.001]
["bitfinex","ETHUSD",1770816655820,0.28925624,1946.3,1945.3,0.001]
["bitfinex","ETHUSD",1770816656022,0.18685624,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770816656301,0.00153886,1947.0,1945.3,0.001]
["bitfinex","ETHUSD",1770816657520,1.01230969,1957.5,1945.3,0.001]
["bitfinex","ETHUSD",1770816657521,0.00153886,1948.0,1945.8,0.1024]
["bitfinex","ETHUSD",1770816657822,0.00153886,1948.0,1946.2,0.1024]
["bitfinex","ETHUSD",1770816657974,0.00153886,1948.0,1946.3,1.03894081]
["bitfinex","ETHUSD",1770816658179,0.00153886,1948.0,1946.3,0.11494081]
["bitfinex","ETHUSD",1770816658413,0.00153886,1948.0,1946.3,0.01254081]
["bitfinex","ETHUSD",1770816658719,0.00153886,1948.0,1946.1,0.01254081]
["bitfinex","ETHUSD",1770816659017,2.433752,1947.9,1946.1,0.01254081]
["bitfinex","ETHUSD",1770816659316,0.1024,1947.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770816659523,0.18685624,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770816659677,0.18685624,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1770816659874,2.8534,1947.6,1945.3,0.001]
["bitfinex","ETHUSD",1770816659875,10.76017624,1946.9,1945.3,0.001]
["bitfinex","ETHUSD",1770816660089,0.28925624,1946.7,1946.0,1.28466598]
["bitfinex","ETHUSD",1770816660293,0.00153886,1947.0,1946.0,1.28467526]
["bitfinex","ETHUSD",1770816660703,0.00153886,1947.0,1945.7,5.13874614]
["bitfinex","ETHUSD",1770816660704,0.00153886,1947.0,1945.7,1.28484593]
["bitfinex","ETHUSD",1770816660928,0.28925624,1946.4,1945.3,0.001]
["bitfinex","ETHUSD",1770816661082,11.58150371,1946.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770816661083,0.28925624,1945.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770816661278,11.58150371,1946.0,1944.2,2.18926]
["bitfinex","ETHUSD",1770816661279,1.82753886,1946.0,1944.2,2.18926]
["bitfinex","ETHUSD",1770816661503,0.00153886,1946.0,1944.4,0.1024]
["bitfinex","ETHUSD",1770816661694,0.00153886,1947.0,1946.0,0.26845776]
["bitfinex","ETHUSD",1770816661894,0.925,1948.8,1946.6,0.1024]
["bitfinex","ETHUSD",1770816661895,0.01453893,1948.2,1946.6,0.1024]
["bitfinex","ETHUSD",1770816662100,0.01453893,1948.2,1946.5,11.58150371]
["bitfinex","ETHUSD",1770816662101,0.00153886,1949.0,1947.7,11.58150371]
["bitfinex","ETHUSD",1770816662330,0.00153886,1949.0,1947.4,11.68390371]
["bitfinex","ETHUSD",1770816662531,1.28425567,1949.0,1947.1,7.374285]
["bitfinex","ETHUSD",1770816662693,0.00153886,1950.0,1947.6,11.58150371]
["bitfinex","ETHUSD",1770816662995,10.734908,1949.9,1947.1,11.58150371]
["bitfinex","ETHUSD",1770816663197,11.58150371,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816663399,5.1291328,1949.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816663400,1.28363536,1950.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816663614,5.808707,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816663923,0.01453893,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816664127,11.58150371,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816664426,2.10326,1949.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816664641,0.01453893,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1770816664804,0.01607779,1950.0,1948.3,0.1024]
["bitfinex","ETHUSD",1770816664988,0.00153886,1950.0,1948.2,0.1024]
["bitfinex","ETHUSD",1770816665335,0.00153886,1950.0,1949.1,0.1024]
["bitfinex","ETHUSD",1770816665543,0.00153886,1951.0,1949.3,0.1024]
["bitfinex","ETHUSD",1770816665696,0.00153886,1951.0,1949.5,11.76835995]
["bitfinex","ETHUSD",1770816665891,0.00153886,1951.0,1949.8,0.1024]
["bitfinex","ETHUSD",1770816666432,0.00153886,1951.0,1949.8,11.68390371]
["bitfinex","ETHUSD",1770816666615,0.00153886,1951.0,1949.6,0.18685624]
["bitfinex","ETHUSD",1770816666791,0.00153886,1951.0,1949.6,0.1024]
["bitfinex","ETHUSD",1770816666998,1.28295306,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816667214,0.18685624,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816667412,0.00153886,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816667607,1.28296204,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816667811,1.29749387,1951.0,1949.0,0.10393886]
["bitfinex","ETHUSD",1770816668331,1.29747764,1951.0,1949.4,0.1024]
["bitfinex","ETHUSD",1770816668507,8.946434,1950.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816668712,0.01453893,1950.7,1949.1,0.1024]
["bitfinex","ETHUSD",1770816668925,0.01453893,1950.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816669130,0.28925624,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816669421,11.386338,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816669619,0.01453893,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816669810,0.00153886,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770816670009,0.01607779,1951.0,1949.2,0.1024]
["bitfinex","ETHUSD",1770816670209,0.00153886,1951.0,1949.6,11.58150371]
["bitfinex","ETHUSD",1770816670408,0.00153886,1951.0,1949.3,0.924]
["bitfinex","ETHUSD",1770816670598,0.00153886,1951.0,1949.6,11.68390371]
["bitfinex","ETHUSD",1770816670798,0.00153886,1951.0,1949.7,6.288951]
["bitfinex","ETHUSD",1770816671014,0.002,1951.9,1949.7,6.288951]
["bitfinex","ETHUSD",1770816671015,0.002,1951.9,1950.2,0.1024]
["bitfinex","ETHUSD",1770816671229,8.20296381,1953.2,1950.6,11.58150371]
["bitfinex","ETHUSD",1770816671425,8.20296381,1953.2,1950.8,0.1024]
["bitfinex","ETHUSD",1770816671426,1.28223583,1952.8,1950.8,0.1024]
["bitfinex","ETHUSD",1770816671624,1.28223583,1952.8,1950.7,0.924]
["bitfinex","ETHUSD",1770816671934,5.55867,1952.5,1950.7,0.924]
["bitfinex","ETHUSD",1770816672120,2.040599,1952.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770816672303,1.28223583,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816672499,2.716815,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816672702,0.002,1952.8,1951.0,0.10393886]
["bitfinex","ETHUSD",1770816672925,0.002,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816673110,0.002,1952.8,1951.4,4.757985]
["bitfinex","ETHUSD",1770816673320,0.002,1952.8,1951.6,0.1024]
["bitfinex","ETHUSD",1770816673553,0.002,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770816674225,0.002,1952.8,1951.2,5.12501294]
["bitfinex","ETHUSD",1770816674430,0.18885624,1952.8,1951.2,1.28120636]
["bitfinex","ETHUSD",1770816674624,4.33865,1952.7,1951.4,1.28112084]
["bitfinex","ETHUSD",1770816674834,4.33865,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816674835,0.18685624,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816675008,0.28925624,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1770816675329,1.28089583,1951.8,1950.0,1.53991801]
["bitfinex","ETHUSD",1770816675659,0.28925624,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816675807,3.247326,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816676005,0.28925624,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816676206,1.81953886,1952.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770816676506,1.28230176,1952.0,1950.2,0.1024]
["bitfinex","ETHUSD",1770816676744,0.00153886,1952.0,1950.3,0.18685624]
["bitfinex","ETHUSD",1770816676921,1.28228206,1952.0,1950.2,0.1024]
["bitfinex","ETHUSD",1770816677102,0.00153886,1952.0,1950.2,0.1024]
["bitfinex","ETHUSD",1770816677319,0.00153886,1952.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770816677512,0.00153886,1952.0,1950.6,0.1024]
["bitfinex","ETHUSD",1770816678246,0.00153886,1952.0,1950.7,10.416253]
["bitfinex","ETHUSD",1770816678552,0.002,1952.8,1951.4,0.1024]
["bitfinex","ETHUSD",1770816678712,0.00153886,1953.0,1952.1,11.58150371]
["bitfinex","ETHUSD",1770816678911,0.00153886,1953.0,1951.7,0.1024]
["bitfinex","ETHUSD",1770816678912,0.00153886,1953.0,1952.2,2.1904]
["bitfinex","ETHUSD",1770816679110,1.27934286,1954.2,1952.2,2.1904]
["bitfinex","ETHUSD",1770816679334,11.58150371,1954.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816679532,0.1024,1954.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816679833,5.11638674,1954.7,1952.6,0.1024]
["bitfinex","ETHUSD",1770816680035,5.11638674,1954.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816680234,5.11638674,1954.7,1952.4,0.1024]
["bitfinex","ETHUSD",1770816680441,11.58150371,1954.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816680642,0.1024,1954.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816680837,0.002,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770816681211,0.002,1952.8,1952.0,2.18993886]
["bitfinex","ETHUSD",1770816681439,0.002,1952.8,1952.0,1.28221095]
["bitfinex","ETHUSD",1770816682335,0.00153886,1954.0,1952.0,1.28221095]
["bitfinex","ETHUSD",1770816682539,0.1024,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770816682739,0.18685624,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816682915,13.37290359,1953.6,1952.0,1.2822335]
["bitfinex","ETHUSD",1770816683116,0.923,1953.7,1952.0,1.2822335]
["bitfinex","ETHUSD",1770816683643,0.923,1953.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816683644,2.20262605,1953.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816683943,17.02835983,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816684145,11.74875983,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816684446,0.18685624,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816684814,0.1024,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816684815,13.375691,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816685022,2.203226,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816685231,2.22529,1953.6,1952.0,0.05276836]
["bitfinex","ETHUSD",1770816685564,5.40774935,1953.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770816685748,0.923,1953.7,1952.2,0.05122425]
["bitfinex","ETHUSD",1770816685950,0.923,1953.7,1952.2,0.15362425]
["bitfinex","ETHUSD",1770816686119,0.00153886,1954.0,1952.6,0.1024]
["bitfinex","ETHUSD",1770816686325,1.28099158,1954.0,1952.6,0.1024]
["bitfinex","ETHUSD",1770816686524,0.00153886,1954.0,1952.6,0.1024]
["bitfinex","ETHUSD",1770816686950,0.00153886,1954.0,1952.3,0.923]
["bitfinex","ETHUSD",1770816687173,1.28097856,1954.0,1952.4,0.1024]
["bitfinex","ETHUSD",1770816687325,0.00153886,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770816689523,0.00153886,1954.0,1952.5,0.1024]
["bitfinex","ETHUSD",1770816690225,0.00153886,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770816690420,0.28925624,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816690643,5.243286,1953.3,1952.1,1.28067077]
["bitfinex","ETHUSD",1770816690873,0.1024,1953.6,1952.3,1.28053015]
["bitfinex","ETHUSD",1770816691023,7.653268,1953.3,1952.3,1.28053231]
["bitfinex","ETHUSD",1770816691347,0.1024,1953.6,1952.3,1.28053231]
["bitfinex","ETHUSD",1770816691348,0.923,1953.7,1952.3,1.28053231]
["bitfinex","ETHUSD",1770816691552,0.923,1953.7,1952.2,0.1024]
["bitfinex","ETHUSD",1770816691749,0.00153886,1954.0,1952.1,2.075]
["bitfinex","ETHUSD",1770816691750,1.28097167,1954.0,1952.3,0.923]
["bitfinex","ETHUSD",1770816692151,1.28097167,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770816692655,1.28097167,1954.0,1952.4,0.001]
["bitfinex","ETHUSD",1770816692850,0.002,1953.9,1952.4,0.001]
["bitfinex","ETHUSD",1770816693021,0.002,1953.9,1952.5,0.1024]
["bitfinex","ETHUSD",1770816693423,0.002,1953.9,1952.7,0.1024]
["bitfinex","ETHUSD",1770816693656,30.96699385,1954.9,1952.7,2.1754]
["bitfinex","ETHUSD",1770816693842,2.20337665,1955.0,1953.2,0.1024]
["bitfinex","ETHUSD",1770816693843,0.002,1954.8,1953.2,0.1024]
["bitfinex","ETHUSD",1770816694033,0.002,1954.8,1953.7,0.1024]
["bitfinex","ETHUSD",1770816694233,0.002,1954.8,1953.7,2.1754]
["bitfinex","ETHUSD",1770816694835,0.002,1954.8,1953.7,2.073]
["bitfinex","ETHUSD",1770816695035,0.00153886,1955.0,1954.1,4.56929]
["bitfinex","ETHUSD",1770816695351,0.00153886,1955.0,1954.3,0.1024]
["bitfinex","ETHUSD",1770816695551,0.00153886,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770816695856,0.00153886,1956.0,1954.5,1.0244]
["bitfinex","ETHUSD",1770816696079,0.00153886,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770816696434,0.1024,1955.9,1954.2,1.27925015]
["bitfinex","ETHUSD",1770816696626,0.18685624,1955.6,1954.2,1.27926655]
["bitfinex","ETHUSD",1770816696827,0.00153886,1956.0,1954.3,1.27918805]
["bitfinex","ETHUSD",1770816697029,0.00153886,1956.0,1954.4,0.1024]
["bitfinex","ETHUSD",1770816697550,0.00153886,1956.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770816697869,0.00153886,1956.0,1954.7,3.34896863]
["bitfinex","ETHUSD",1770816698155,0.00153886,1956.0,1954.6,1.27902166]
["bitfinex","ETHUSD",1770816698348,0.00153886,1956.0,1954.6,1.27903384]
["bitfinex","ETHUSD",1770816698926,0.00153886,1956.0,1954.5,1.27905349]
["bitfinex","ETHUSD",1770816699132,0.00153886,1956.0,1954.6,1.27903279]
["bitfinex","ETHUSD",1770816699337,0.28925624,1955.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816699545,5.307605,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816699759,1.38071466,1955.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816699760,2.30137024,1955.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816699934,0.18685624,1955.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770816700139,5.11479753,1956.0,1954.0,11.56344245]
["bitfinex","ETHUSD",1770816700140,1.27968961,1956.0,1954.0,11.56344245]
["bitfinex","ETHUSD",1770816700335,0.00153886,1956.0,1954.2,0.28925624]
["bitfinex","ETHUSD",1770816700542,1.27953446,1956.9,1954.7,11.56190359]
["bitfinex","ETHUSD",1770816700868,1.27953446,1956.9,1954.8,2.1704]
["bitfinex","ETHUSD",1770816701044,1.27953446,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816701362,12.84143805,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816701541,1.27772666,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816701739,0.18685624,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816701931,2.834199,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816702132,0.1024,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816702342,5.804161,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816702533,0.1024,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816702727,1.794,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816703233,3.274496,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816703556,0.1024,1955.5,1954.0,5.11907461]
["bitfinex","ETHUSD",1770816703756,8.556741,1955.7,1954.0,5.11907461]
["bitfinex","ETHUSD",1770816703932,0.1024,1955.7,1954.0,5.11907461]
["bitfinex","ETHUSD",1770816704858,0.00153886,1956.0,1954.2,23.92074624]
["bitfinex","ETHUSD",1770816705063,0.00153886,1956.0,1954.6,0.1024]
["bitfinex","ETHUSD",1770816705364,0.00153886,1956.0,1955.0,0.1024]
["bitfinex","ETHUSD",1770816705662,0.00153886,1956.0,1955.3,0.1024]
["bitfinex","ETHUSD",1770816705859,0.002,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770816706067,0.002,1956.9,1955.3,0.1024]
["bitfinex","ETHUSD",1770816706235,0.002,1956.0,1955.3,0.1024]
["bitfinex","ETHUSD",1770816706861,0.002,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770816707667,0.002,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816711362,0.002,1956.0,1955.0,0.10393886]
["bitfinex","ETHUSD",1770816711564,0.002,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770816714151,11.56390359,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770816714348,0.1024,1955.8,1954.3,1.27919289]
["bitfinex","ETHUSD",1770816715451,0.1903951,1956.0,1954.1,0.922]
["bitfinex","ETHUSD",1770816715452,0.28925624,1955.6,1954.1,0.922]
["bitfinex","ETHUSD",1770816715764,0.1024,1955.6,1954.3,1.27922546]
["bitfinex","ETHUSD",1770816716086,0.1024,1955.6,1954.1,0.001]
["bitfinex","ETHUSD",1770816716087,1.27844541,1955.5,1954.1,0.001]
["bitfinex","ETHUSD",1770816716268,1.27818395,1955.9,1954.1,0.001]
["bitfinex","ETHUSD",1770816716563,1.28170034,1956.0,1954.1,11.56290359]
["bitfinex","ETHUSD",1770816716768,1.28170034,1956.0,1954.2,0.921]
["bitfinex","ETHUSD",1770816717062,3.384154,1955.8,1954.2,0.921]
["bitfinex","ETHUSD",1770816717260,1.28170034,1956.0,1954.2,0.921]
["bitfinex","ETHUSD",1770816717970,1.2782493,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770816718139,1.2782493,1955.8,1954.2,2.20024428]
["bitfinex","ETHUSD",1770816718842,1.2782493,1955.8,1954.4,0.001]
["bitfinex","ETHUSD",1770816719750,11.585039,1955.7,1954.4,0.001]
["bitfinex","ETHUSD",1770816719945,0.1024,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770816720156,1.27838003,1955.6,1954.4,0.001]
["bitfinex","ETHUSD",1770816720362,3.705743,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770816720559,1.27838003,1955.6,1954.1,0.001]
["bitfinex","ETHUSD",1770816720560,0.1024,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770816720738,0.1024,1955.1,1954.2,1.27928347]
["bitfinex","ETHUSD",1770816721075,0.1024,1955.3,1954.2,1.27928347]
["bitfinex","ETHUSD",1770816721249,0.921,1955.4,1954.2,1.27928347]
["bitfinex","ETHUSD",1770816721848,0.002,1955.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1770816722150,0.002,1955.9,1954.6,3.719466]
["bitfinex","ETHUSD",1770816722339,0.002,1955.9,1954.6,2.92142]
["bitfinex","ETHUSD",1770816722542,0.002,1955.9,1954.8,0.28925624]
["bitfinex","ETHUSD",1770816722740,0.002,1955.9,1954.8,0.1024]
["bitfinex","ETHUSD",1770816723472,0.002,1955.9,1955.0,12.342036]
["bitfinex","ETHUSD",1770816723678,0.002,1955.9,1954.8,1.0234]
["bitfinex","ETHUSD",1770816723857,0.002,1956.8,1955.6,11.56190359]
["bitfinex","ETHUSD",1770816724060,0.00353886,1957.2,1955.8,0.18685624]
["bitfinex","ETHUSD",1770816724249,0.00353886,1957.7,1955.9,0.921]
["bitfinex","ETHUSD",1770816724443,0.00353886,1957.6,1956.0,0.10393886]
["bitfinex","ETHUSD",1770816724650,0.00353886,1957.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816725178,0.00353886,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816725364,1.2789631,1957.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816725365,0.10593886,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816725761,18.978946,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816725975,5.10907883,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816726178,0.00353886,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816726552,0.002,1957.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816726875,0.00353886,1957.7,1956.2,0.1024]
["bitfinex","ETHUSD",1770816727081,0.00353886,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816727275,0.00353886,1957.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816727651,9.393422,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816727847,0.00353886,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816728249,0.1024,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816728447,0.18685624,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816728677,0.00353886,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816728978,0.00353886,1957.7,1956.1,2.9744]
["bitfinex","ETHUSD",1770816729150,0.00353886,1957.7,1956.1,0.1024]
["bitfinex","ETHUSD",1770816729347,0.002,1957.8,1956.1,0.1024]
["bitfinex","ETHUSD",1770816729551,0.00353886,1957.6,1956.2,11.56190359]
["bitfinex","ETHUSD",1770816729767,0.00353886,1957.6,1956.4,0.18685624]
["bitfinex","ETHUSD",1770816729975,0.00353886,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1770816730173,0.00353886,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1770816730456,0.00353886,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770816730662,0.00353886,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770816731482,0.00353886,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1770816731961,0.00353886,1957.5,1956.2,5.1111679]
["bitfinex","ETHUSD",1770816732158,0.00353886,1957.7,1956.2,5.1111679]
["bitfinex","ETHUSD",1770816732554,0.00353886,1957.6,1956.2,5.1111679]
["bitfinex","ETHUSD",1770816732765,0.002,1957.5,1956.3,0.1024]
["bitfinex","ETHUSD",1770816732966,0.00553886,1957.5,1956.2,5.1111679]
["bitfinex","ETHUSD",1770816733870,0.00553886,1957.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770816734066,0.00553886,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1770816735888,0.00553886,1957.5,1956.2,0.1024]
["bitfinex","ETHUSD",1770816736092,0.002,1957.6,1956.3,0.1024]
["bitfinex","ETHUSD",1770816736282,1.27830173,1958.8,1957.3,11.56190359]
["bitfinex","ETHUSD",1770816736463,1.27830173,1958.8,1957.4,2.042]
["bitfinex","ETHUSD",1770816736661,1.27830173,1958.8,1957.2,0.921]
["bitfinex","ETHUSD",1770816737764,0.002,1958.8,1957.3,9.322775]
["bitfinex","ETHUSD",1770816737985,0.002,1958.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1770816738195,0.002,1958.8,1957.6,0.1024]
["bitfinex","ETHUSD",1770816738386,0.002,1958.8,1957.8,0.1024]
["bitfinex","ETHUSD",1770816738704,0.00153886,1960.0,1957.9,0.18685624]
["bitfinex","ETHUSD",1770816738996,1.27706153,1960.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816739403,0.00153886,1960.0,1958.3,0.1024]
["bitfinex","ETHUSD",1770816739606,1.27709092,1960.0,1958.4,0.921]
["bitfinex","ETHUSD",1770816739810,1.27707011,1960.0,1958.5,0.1024]
["bitfinex","ETHUSD",1770816739966,0.00153886,1960.0,1958.6,2.04]
["bitfinex","ETHUSD",1770816740167,0.00153886,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1770816740369,0.00153886,1960.0,1958.2,5.10672352]
["bitfinex","ETHUSD",1770816740565,0.00153886,1960.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816740873,0.00153886,1960.0,1958.6,1.27640021]
["bitfinex","ETHUSD",1770816741208,0.1024,1959.9,1957.8,5.10727719]
["bitfinex","ETHUSD",1770816741417,0.00153886,1960.0,1958.6,1.27641969]
["bitfinex","ETHUSD",1770816742075,0.00153886,1960.0,1958.3,5.10568773]
["bitfinex","ETHUSD",1770816742272,0.00153886,1960.0,1958.4,0.1024]
["bitfinex","ETHUSD",1770816742777,0.00153886,1960.0,1958.3,5.10568773]
["bitfinex","ETHUSD",1770816743595,0.00153886,1960.0,1958.5,0.18685624]
["bitfinex","ETHUSD",1770816743781,0.00153886,1960.0,1958.4,11.58551417]
["bitfinex","ETHUSD",1770816743782,0.00153886,1960.0,1958.6,2.038]
["bitfinex","ETHUSD",1770816743985,0.00153886,1960.0,1958.7,12.50551417]
["bitfinex","ETHUSD",1770816744283,0.00153886,1960.0,1958.9,1.37862645]
["bitfinex","ETHUSD",1770816744483,2.19498903,1960.9,1959.0,0.18685624]
["bitfinex","ETHUSD",1770816744680,2.19498903,1960.9,1958.9,1.37862645]
["bitfinex","ETHUSD",1770816745066,2.19498903,1960.9,1959.0,0.18685624]
["bitfinex","ETHUSD",1770816745266,2.19498903,1960.9,1959.0,0.1883951]
["bitfinex","ETHUSD",1770816745464,0.00153886,1961.0,1959.3,0.18685624]
["bitfinex","ETHUSD",1770816745791,0.00153886,1961.0,1959.2,0.1024]
["bitfinex","ETHUSD",1770816745792,1.2764174,1961.0,1959.4,2.039]
["bitfinex","ETHUSD",1770816746121,0.002,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816749411,0.002,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816749598,13.01297415,1963.0,1960.4,0.002]
["bitfinex","ETHUSD",1770816749796,3.872,1961.9,1961.2,0.26617153]
["bitfinex","ETHUSD",1770816750106,1.27440485,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816751774,6.01761941,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816751775,0.92,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816752081,2.19435553,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816752886,5.305146,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816753104,2.823263,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816753403,15.656125,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816753613,8.693065,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816753780,2.823263,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816754310,1.27472975,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816754901,1.27471347,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816755205,8.61758751,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816755403,4.708249,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816755607,2.823263,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816755808,11.48311417,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816756126,0.18685624,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816756278,1.27453479,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816758192,0.002,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816759786,0.002,1961.4,1960.2,11.508017]
["bitfinex","ETHUSD",1770816760012,0.002,1962.3,1960.4,11.964298]
["bitfinex","ETHUSD",1770816760313,0.002,1962.3,1960.6,10.834245]
["bitfinex","ETHUSD",1770816760519,0.002,1962.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770816760728,5.09583874,1962.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770816761215,3.54326,1961.9,1960.3,2.19428443]
["bitfinex","ETHUSD",1770816761393,6.621367,1961.5,1960.0,1.27701043]
["bitfinex","ETHUSD",1770816761719,11.48311417,1961.6,1960.0,1.27701043]
["bitfinex","ETHUSD",1770816761720,1.746,1961.4,1960.0,1.2770156]
["bitfinex","ETHUSD",1770816762025,1.746,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816762184,1.746,1961.4,1960.2,1.27536603]
["bitfinex","ETHUSD",1770816762385,1.27466476,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816762585,3.02060895,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816762990,1.746,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816763205,5.09713735,1961.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816763410,1.27578674,1962.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816763624,1.27578674,1962.0,1960.1,30.0]
["bitfinex","ETHUSD",1770816763791,0.00153886,1962.0,1960.2,0.1024]
["bitfinex","ETHUSD",1770816763987,0.00153886,1962.0,1960.3,12.093518]
["bitfinex","ETHUSD",1770816764194,1.27577595,1962.0,1960.2,0.1024]
["bitfinex","ETHUSD",1770816764394,0.00153886,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770816766398,1.27427493,1961.9,1960.0,5.10253865]
["bitfinex","ETHUSD",1770816766614,1.27427493,1961.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816766915,11.48311417,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816767118,3.200141,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816767318,4.647155,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816767700,0.1024,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816767932,5.502268,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816768108,11.48311417,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816768502,1.27453479,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816769033,1.27427493,1961.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770816772113,1.27427493,1961.9,1960.1,0.001]
["bitfinex","ETHUSD",1770816772520,0.002,1961.8,1960.1,0.001]
["bitfinex","ETHUSD",1770816772828,0.002,1961.8,1960.1,1.27644513]
["bitfinex","ETHUSD",1770816773009,0.002,1961.8,1960.2,0.01973006]
["bitfinex","ETHUSD",1770816774920,0.002,1961.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770816775099,0.002,1961.8,1960.4,0.01972804]
["bitfinex","ETHUSD",1770816775808,0.002,1961.8,1960.3,1.29504303]
["bitfinex","ETHUSD",1770816776022,2.2772,1961.7,1960.2,1.29509705]
["bitfinex","ETHUSD",1770816776332,0.18885624,1961.8,1960.2,1.29509705]
["bitfinex","ETHUSD",1770816776629,2.82494,1961.4,1960.2,1.27536341]
["bitfinex","ETHUSD",1770816776822,1.743,1961.3,1960.2,1.27535723]
["bitfinex","ETHUSD",1770816777020,1.27472975,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1770816777224,3.01767763,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770816777424,0.919,1961.4,1960.1,0.001]
["bitfinex","ETHUSD",1770816777629,1.27635062,1961.8,1960.1,0.001]
["bitfinex","ETHUSD",1770816777825,0.002,1961.8,1960.2,7.74326]
["bitfinex","ETHUSD",1770816778022,0.002,1961.8,1960.1,0.001]
["bitfinex","ETHUSD",1770816778333,0.002,1961.8,1960.2,11.930886]
["bitfinex","ETHUSD",1770816778505,0.002,1961.8,1960.3,0.1024]
["bitfinex","ETHUSD",1770816778706,1.27634949,1961.8,1960.3,2.1144]
["bitfinex","ETHUSD",1770816778908,0.002,1961.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1770816779723,11.204771,1961.7,1960.2,1.27533917]
["bitfinex","ETHUSD",1770816779935,11.48311417,1961.6,1960.1,0.001]
["bitfinex","ETHUSD",1770816780125,2.826141,1961.5,1960.3,1.27530437]
["bitfinex","ETHUSD",1770816780434,0.002,1961.8,1960.3,1.27530437]
["bitfinex","ETHUSD",1770816781028,0.002,1961.8,1960.1,0.001]
["bitfinex","ETHUSD",1770816781229,0.002,1961.8,1960.3,0.1024]
["bitfinex","ETHUSD",1770816781542,0.002,1961.8,1960.4,4.684195]
["bitfinex","ETHUSD",1770816781738,0.002,1961.8,1960.3,0.1024]
["bitfinex","ETHUSD",1770816782044,5.092144,1963.9,1961.4,0.1024]
["bitfinex","ETHUSD",1770816782212,0.00153886,1964.0,1962.3,10.244906]
["bitfinex","ETHUSD",1770816782413,0.00153886,1964.0,1963.0,0.26578045]
["bitfinex","ETHUSD",1770816782641,1.27447191,1964.0,1963.0,0.26578045]
["bitfinex","ETHUSD",1770816783016,0.00153886,1964.0,1963.0,1.5392982]
["bitfinex","ETHUSD",1770816783212,0.00153886,1964.0,1962.0,2.01053886]
["bitfinex","ETHUSD",1770816783213,0.00153886,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770816783414,0.00153886,1964.0,1962.3,5.0960265]
["bitfinex","ETHUSD",1770816783632,0.00153886,1964.0,1963.0,1.27355085]
["bitfinex","ETHUSD",1770816784508,0.00153886,1964.0,1962.4,5.09555524]
["bitfinex","ETHUSD",1770816784712,1.73953886,1964.0,1962.1,7.10452883]
["bitfinex","ETHUSD",1770816785032,1.27297723,1963.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770816785229,0.00153886,1964.0,1962.4,0.18685624]
["bitfinex","ETHUSD",1770816785540,1.27445921,1964.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770816785746,1.737,1963.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770816785931,11.48311417,1963.8,1962.1,1.27408057]
["bitfinex","ETHUSD",1770816786124,1.739,1963.9,1962.1,1.27408057]
["bitfinex","ETHUSD",1770816786340,1.739,1963.9,1962.2,21.294517]
["bitfinex","ETHUSD",1770816786548,11.48311417,1963.8,1962.1,1.27408057]
["bitfinex","ETHUSD",1770816786744,15.331582,1963.7,1962.1,1.27408057]
["bitfinex","ETHUSD",1770816787060,1.27317172,1963.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770816787449,1.27304206,1963.8,1962.0,11.48465303]
["bitfinex","ETHUSD",1770816787751,1.27500143,1963.9,1962.1,0.1024]
["bitfinex","ETHUSD",1770816787949,1.27500143,1963.9,1962.5,11.48311417]
["bitfinex","ETHUSD",1770816787950,0.002,1963.9,1962.5,11.48311417]
["bitfinex","ETHUSD",1770816788141,0.002,1963.9,1962.5,0.1024]
["bitfinex","ETHUSD",1770816788342,0.002,1963.9,1962.5,11.58551417]
["bitfinex","ETHUSD",1770816788550,1.27497992,1963.9,1962.5,0.1024]
["bitfinex","ETHUSD",1770816788751,1.27497992,1963.9,1962.4,2.005]
["bitfinex","ETHUSD",1770816788946,0.002,1963.9,1962.4,2.005]
["bitfinex","ETHUSD",1770816789168,0.002,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770816789533,0.919,1964.5,1962.9,11.48311417]
["bitfinex","ETHUSD",1770816789732,0.09697438,1965.0,1963.5,10.958366]
["bitfinex","ETHUSD",1770816789951,0.26731923,1967.0,1964.9,0.1024]
["bitfinex","ETHUSD",1770816790154,0.00153886,1968.0,1965.4,11.224191]
["bitfinex","ETHUSD",1770816790455,0.00153886,1968.0,1966.3,0.1024]
["bitfinex","ETHUSD",1770816790764,0.00153886,1968.0,1966.5,11.293617]
["bitfinex","ETHUSD",1770816790962,0.00153886,1968.0,1966.4,2.004]
["bitfinex","ETHUSD",1770816791167,0.00153886,1968.0,1965.5,1.52632304]
["bitfinex","ETHUSD",1770816791168,6.356367,1967.9,1965.5,1.52632304]
["bitfinex","ETHUSD",1770816791362,11.48311417,1967.8,1965.5,0.1024]
["bitfinex","ETHUSD",1770816791561,0.00153886,1968.0,1965.8,1.52609369]
["bitfinex","ETHUSD",1770816791755,0.00153886,1968.0,1966.7,0.1024]
["bitfinex","ETHUSD",1770816792087,1.27000254,1968.5,1966.4,12.75442457]
["bitfinex","ETHUSD",1770816792285,1.27000254,1968.5,1966.4,1.2713104]
["bitfinex","ETHUSD",1770816792593,1.27000254,1968.5,1966.4,1.27130475]
["bitfinex","ETHUSD",1770816792594,5.336685,1968.4,1966.4,1.27130475]
["bitfinex","ETHUSD",1770816792752,11.48311417,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816792958,1.27000254,1968.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816793200,0.25664055,1968.6,1966.5,9.506351]
["bitfinex","ETHUSD",1770816793356,0.00153886,1970.0,1968.3,11.48311417]
["bitfinex","ETHUSD",1770816793715,11.48311417,1972.1,1968.4,6.12784034]
["bitfinex","ETHUSD",1770816793858,11.48311417,1971.6,1968.8,7.567262]
["bitfinex","ETHUSD",1770816794051,1.27845863,1970.9,1968.5,14.40211417]
["bitfinex","ETHUSD",1770816794264,1.27845863,1970.9,1968.1,21.71679]
["bitfinex","ETHUSD",1770816794487,11.48311417,1970.6,1968.2,2.30867]
["bitfinex","ETHUSD",1770816794682,6.402473,1970.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816794882,1.27845685,1970.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816795187,1.26858476,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816795390,15.74776,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816795554,11.48311417,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816796050,2.646,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816796251,11.48311417,1970.0,1968.3,1.27011659]
["bitfinex","ETHUSD",1770816796460,11.48311417,1969.8,1968.2,1.27015454]
["bitfinex","ETHUSD",1770816796761,0.917,1970.4,1968.4,0.1024]
["bitfinex","ETHUSD",1770816796987,0.917,1970.4,1968.3,2.18712378]
["bitfinex","ETHUSD",1770816797289,0.00153886,1970.0,1968.5,11.48311417]
["bitfinex","ETHUSD",1770816797492,0.00153886,1970.0,1968.6,1.998]
["bitfinex","ETHUSD",1770816798065,0.00153886,1970.0,1968.4,0.1024]
["bitfinex","ETHUSD",1770816798268,0.00153886,1970.0,1968.4,3.222916]
["bitfinex","ETHUSD",1770816798497,0.00153886,1970.0,1968.3,1.27012378]
["bitfinex","ETHUSD",1770816798718,0.00153886,1970.0,1968.5,2.082467]
["bitfinex","ETHUSD",1770816798993,0.002,1969.9,1968.3,1.27012378]
["bitfinex","ETHUSD",1770816799311,1.26852039,1970.8,1968.8,11.48311417]
["bitfinex","ETHUSD",1770816799596,1.26852039,1970.8,1968.6,0.1024]
["bitfinex","ETHUSD",1770816799805,1.26852039,1970.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816799971,11.48311417,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1770816800163,11.48311417,1969.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770816800367,1.726,1970.1,1968.2,1.27019263]
["bitfinex","ETHUSD",1770816800590,0.00153886,1970.0,1968.2,1.27015999]
["bitfinex","ETHUSD",1770816800807,0.00153886,1970.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770816800966,11.48311417,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1770816801179,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770816802266,11.48311417,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816802713,11.48311417,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816803000,0.36906031,1968.5,1965.2,6.384248]
["bitfinex","ETHUSD",1770816803204,0.00153886,1968.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770816803382,0.00153886,1967.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770816803701,0.00153886,1967.0,1965.3,1.27207015]
["bitfinex","ETHUSD",1770816803868,3.41326,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816804068,0.00153886,1967.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816804402,3.94435,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816804587,3.98683,1966.9,1965.3,1.27204841]
["bitfinex","ETHUSD",1770816804896,0.00153886,1967.0,1965.3,1.27204841]
["bitfinex","ETHUSD",1770816805306,0.00153886,1967.0,1965.0,1.27380349]
["bitfinex","ETHUSD",1770816805910,0.00153886,1967.0,1965.1,2.0924]
["bitfinex","ETHUSD",1770816806118,11.40006761,1966.9,1965.1,1.99]
["bitfinex","ETHUSD",1770816806327,9.42311,1966.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816806516,5.630888,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816806707,8.667162,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816806922,4.977014,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816807124,3.004613,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816807423,1.27155282,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816809099,11.40006761,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816809295,1.27219988,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816809601,1.27168218,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816810201,11.40006761,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816810730,3.0,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816810909,1.27168218,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816811246,0.00153886,1966.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816811522,2.806621,1965.9,1964.2,1.27277739]
["bitfinex","ETHUSD",1770816811689,11.40006761,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816811889,2.410737,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816812416,1.731,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770816812417,11.40006761,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770816812621,11.40006761,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816812622,4.757595,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816812827,1.731,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1770816812828,3.410359,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770816813031,11.556339,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816813204,1.27187627,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816817228,1.27174687,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816817527,4.870072,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816817727,1.729,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816817728,11.40006761,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816818098,3.627014,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816818426,8.732558,1964.8,1963.1,1.27345855]
["bitfinex","ETHUSD",1770816818630,1.729,1964.8,1963.2,1.27342283]
["bitfinex","ETHUSD",1770816818829,1.729,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816819009,3.50713,1964.7,1963.1,1.27347918]
["bitfinex","ETHUSD",1770816819327,1.27245889,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816820731,11.40006761,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816820907,7.011622,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816821103,3.383208,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816821304,5.08984637,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816822827,2.812599,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816823016,2.822613,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816823404,1.27258844,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816823604,5.08984637,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816823605,1.27245889,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816824229,3.228134,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816824434,11.40006761,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816824618,2.99845889,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816824619,3.013599,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816824820,2.99845889,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816825006,1.27245889,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770816825205,1.27245889,1964.7,1963.0,0.10393886]
["bitfinex","ETHUSD",1770816825402,5.08958748,1964.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770816825706,4.735272,1964.7,1963.1,0.001]
["bitfinex","ETHUSD",1770816825923,11.40006761,1964.4,1963.1,0.001]
["bitfinex","ETHUSD",1770816826429,3.382905,1964.7,1963.1,0.001]
["bitfinex","ETHUSD",1770816826630,16.4899032,1964.9,1963.1,0.001]
["bitfinex","ETHUSD",1770816826631,5.08983559,1964.9,1963.1,0.001]
["bitfinex","ETHUSD",1770816827336,0.00153886,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770816827635,0.00153886,1965.0,1963.9,0.1024]
["bitfinex","ETHUSD",1770816827932,0.00153886,1965.0,1964.0,0.917]
["bitfinex","ETHUSD",1770816828128,5.08809538,1966.0,1964.0,0.917]
["bitfinex","ETHUSD",1770816828334,5.08809538,1966.0,1964.1,0.1024]
["bitfinex","ETHUSD",1770816828742,0.00153886,1966.0,1964.3,0.1024]
["bitfinex","ETHUSD",1770816828925,0.00153886,1966.0,1964.1,0.1024]
["bitfinex","ETHUSD",1770816828926,0.00153886,1966.0,1964.1,2.432805]
["bitfinex","ETHUSD",1770816829122,0.00153886,1966.0,1964.1,0.1024]
["bitfinex","ETHUSD",1770816829309,0.00153886,1966.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816829310,8.300987,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816829509,7.818451,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816829734,2.053641,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816830126,11.40006761,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816830327,2.806441,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816830528,0.00153886,1966.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816830932,0.00153886,1966.0,1964.0,0.10393886]
["bitfinex","ETHUSD",1770816831139,0.00153886,1966.0,1964.2,0.1024]
["bitfinex","ETHUSD",1770816831313,0.00153886,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770816831512,0.00153886,1966.0,1964.6,1.972]
["bitfinex","ETHUSD",1770816831717,0.00153886,1966.0,1964.7,0.917]
["bitfinex","ETHUSD",1770816831923,0.00153886,1966.0,1964.8,0.1024]
["bitfinex","ETHUSD",1770816832635,0.00153886,1966.0,1964.6,0.917]
["bitfinex","ETHUSD",1770816832836,0.00153886,1966.0,1964.7,1.971]
["bitfinex","ETHUSD",1770816833135,0.00153886,1966.0,1964.5,1.37498844]
["bitfinex","ETHUSD",1770816833313,0.00153886,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770816834318,0.00153886,1966.0,1964.6,1.27246149]
["bitfinex","ETHUSD",1770816834539,9.142438,1965.9,1964.4,1.27264963]
["bitfinex","ETHUSD",1770816834732,11.40006761,1965.8,1964.4,1.27261821]
["bitfinex","ETHUSD",1770816834929,11.40006761,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816835126,4.405062,1965.7,1964.1,1.27281222]
["bitfinex","ETHUSD",1770816835328,1.27213515,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816836216,7.10225,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816836421,5.27538195,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816836422,5.08828168,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816836937,3.894922,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816837153,14.65013621,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816837333,3.2500686,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816837713,1.724,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816838021,2.99570085,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816838426,11.40006761,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816839026,11.40006761,1965.8,1964.3,0.001]
["bitfinex","ETHUSD",1770816839437,2.004104,1965.7,1964.3,0.001]
["bitfinex","ETHUSD",1770816839746,1.27187627,1965.6,1964.3,0.001]
["bitfinex","ETHUSD",1770816840243,1.27179431,1965.8,1964.3,0.001]
["bitfinex","ETHUSD",1770816840747,3.921761,1965.7,1964.3,0.001]
["bitfinex","ETHUSD",1770816840950,1.726,1965.7,1964.3,0.001]
["bitfinex","ETHUSD",1770816841319,1.27179431,1965.8,1964.3,0.001]
["bitfinex","ETHUSD",1770816841520,5.08852634,1966.0,1964.3,0.001]
["bitfinex","ETHUSD",1770816841749,0.00153886,1966.0,1964.3,0.001]
["bitfinex","ETHUSD",1770816842369,0.00153886,1966.0,1964.4,1.34462239]
["bitfinex","ETHUSD",1770816842645,0.003,1966.5,1965.5,1.34462239]
["bitfinex","ETHUSD",1770816842849,0.00153886,1967.0,1965.7,0.1024]
["bitfinex","ETHUSD",1770816843054,0.00353886,1969.0,1966.6,1.89548988]
["bitfinex","ETHUSD",1770816843055,5.08276839,1969.0,1966.6,1.89548988]
["bitfinex","ETHUSD",1770816843357,5.08276839,1969.0,1966.5,1.965]
["bitfinex","ETHUSD",1770816843358,1.27187654,1968.0,1966.5,1.965]
["bitfinex","ETHUSD",1770816843531,0.00153886,1968.0,1966.5,1.965]
["bitfinex","ETHUSD",1770816843922,3.70755,1967.9,1966.2,1.27148561]
["bitfinex","ETHUSD",1770816844117,11.40160647,1968.0,1966.2,1.27148561]
["bitfinex","ETHUSD",1770816844349,0.00153886,1968.0,1966.3,4.05374]
["bitfinex","ETHUSD",1770816844548,0.00153886,1968.0,1966.5,1.33901035]
["bitfinex","ETHUSD",1770816844749,0.00153886,1968.0,1966.6,3.517539]
["bitfinex","ETHUSD",1770816844925,0.00153886,1968.0,1966.6,0.1024]
["bitfinex","ETHUSD",1770816845462,0.00353886,1969.0,1967.3,0.1024]
["bitfinex","ETHUSD",1770816845749,0.00353886,1969.0,1967.4,3.23471261]
["bitfinex","ETHUSD",1770816845948,0.00353886,1969.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1770816846153,3.103014,1968.9,1967.3,1.27073397]
["bitfinex","ETHUSD",1770816846620,3.103014,1968.9,1967.4,1.55857446]
["bitfinex","ETHUSD",1770816846817,0.00353886,1969.0,1967.4,1.55857446]
["bitfinex","ETHUSD",1770816847221,2.803014,1968.9,1967.4,1.55857446]
["bitfinex","ETHUSD",1770816847656,1.26980902,1968.8,1967.4,2.829259]
["bitfinex","ETHUSD",1770816848629,1.27327766,1969.0,1967.5,1.55857446]
["bitfinex","ETHUSD",1770816849327,10.735831,1968.9,1967.5,1.55857446]
["bitfinex","ETHUSD",1770816849674,1.26980902,1968.8,1967.5,2.82922061]
["bitfinex","ETHUSD",1770816849865,1.26980902,1968.8,1967.5,1.55857446]
["bitfinex","ETHUSD",1770816850234,1.26980902,1968.8,1967.6,1.55857446]
["bitfinex","ETHUSD",1770816850552,1.26980902,1968.8,1967.4,1.27070744]
["bitfinex","ETHUSD",1770816850726,1.26980902,1968.8,1967.2,1.27079905]
["bitfinex","ETHUSD",1770816850927,1.26980902,1968.8,1967.5,1.270638]
["bitfinex","ETHUSD",1770816851230,1.26980902,1968.8,1967.6,1.55857446]
["bitfinex","ETHUSD",1770816851424,1.26980902,1968.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816851663,4.095784,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816852159,4.095784,1968.1,1966.2,1.271451]
["bitfinex","ETHUSD",1770816852160,2.566564,1967.6,1966.2,1.271451]
["bitfinex","ETHUSD",1770816852362,11.40006761,1967.3,1966.0,1.56011332]
["bitfinex","ETHUSD",1770816852563,1.718,1967.3,1966.0,1.56011332]
["bitfinex","ETHUSD",1770816852856,1.718,1967.3,1966.1,1.27154961]
["bitfinex","ETHUSD",1770816853027,1.718,1967.3,1966.0,1.56011332]
["bitfinex","ETHUSD",1770816853227,1.718,1967.3,1966.3,1.2713613]
["bitfinex","ETHUSD",1770816853440,1.718,1967.3,1966.3,1.27138205]
["bitfinex","ETHUSD",1770816853637,1.2708418,1967.2,1966.0,1.27315322]
["bitfinex","ETHUSD",1770816854254,1.2708418,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816855042,2.98882684,1967.3,1966.1,1.55857446]
["bitfinex","ETHUSD",1770816855639,5.08156629,1967.9,1966.2,2.8300626]
["bitfinex","ETHUSD",1770816856051,5.08156629,1967.9,1966.3,1.55857446]
["bitfinex","ETHUSD",1770816856266,25.103272,1967.8,1966.3,1.55857446]
["bitfinex","ETHUSD",1770816856461,8.823851,1967.8,1966.3,1.55857446]
["bitfinex","ETHUSD",1770816856648,20.22391861,1967.8,1966.3,1.55857446]
["bitfinex","ETHUSD",1770816856852,14.754586,1967.7,1966.3,1.55857446]
["bitfinex","ETHUSD",1770816857360,11.40006761,1967.7,1966.1,2.83008375]
["bitfinex","ETHUSD",1770816857665,1.27058345,1967.6,1966.1,2.83008375]
["bitfinex","ETHUSD",1770816857958,1.27058345,1967.6,1966.2,1.55857446]
["bitfinex","ETHUSD",1770816858359,11.40006761,1967.5,1966.2,1.55857446]
["bitfinex","ETHUSD",1770816858577,1.27058345,1967.6,1966.2,1.55857446]
["bitfinex","ETHUSD",1770816859657,1.27038975,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770816859864,1.27038975,1967.9,1966.4,1.55857446]
["bitfinex","ETHUSD",1770816860747,12.737346,1967.8,1966.4,1.55857446]
["bitfinex","ETHUSD",1770816860947,10.828823,1967.8,1966.4,1.55857446]
["bitfinex","ETHUSD",1770816861376,1.27038975,1967.9,1966.4,1.55857446]
["bitfinex","ETHUSD",1770816861878,1.27038975,1967.9,1966.6,1.41576239]
["bitfinex","ETHUSD",1770816862253,1.26965613,1969.1,1967.2,0.1024]
["bitfinex","ETHUSD",1770816862455,1.27253206,1969.3,1967.4,1.51816239]
["bitfinex","ETHUSD",1770816862761,5.07823287,1969.2,1967.4,1.51816239]
["bitfinex","ETHUSD",1770816862970,1.27181499,1968.8,1967.4,1.41576239]
["bitfinex","ETHUSD",1770816863146,1.27183468,1968.8,1967.4,1.41576239]
["bitfinex","ETHUSD",1770816863886,0.002,1968.8,1967.4,6.49850834]
["bitfinex","ETHUSD",1770816864053,6.25026,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816864366,11.40006761,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816864557,11.40006761,1968.7,1967.0,1.41730125]
["bitfinex","ETHUSD",1770816864758,1.719,1968.8,1967.5,1.41576239]
["bitfinex","ETHUSD",1770816865860,1.26987352,1968.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770816866062,1.26987352,1968.7,1967.1,2.68665259]
["bitfinex","ETHUSD",1770816866384,0.002,1968.0,1967.2,1.41574618]
["bitfinex","ETHUSD",1770816866780,2.98882707,1968.8,1967.2,1.41574618]
["bitfinex","ETHUSD",1770816866960,0.002,1968.1,1967.2,1.41574618]
["bitfinex","ETHUSD",1770816867358,2.98882707,1968.8,1967.2,1.41574618]
["bitfinex","ETHUSD",1770816867968,2.98882707,1968.8,1967.4,1.41574618]
["bitfinex","ETHUSD",1770816869191,6.217677,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816869357,11.37652146,1968.6,1967.2,1.27083508]
["bitfinex","ETHUSD",1770816869684,2.109674,1968.7,1967.3,1.41574618]
["bitfinex","ETHUSD",1770816869880,1.26993802,1968.6,1967.3,1.41574618]
["bitfinex","ETHUSD",1770816870100,1.26993802,1968.6,1967.1,1.41574618]
["bitfinex","ETHUSD",1770816870397,1.26993802,1968.6,1967.4,1.41574618]
["bitfinex","ETHUSD",1770816870594,1.26993802,1968.6,1967.3,1.27077384]
["bitfinex","ETHUSD",1770816870953,1.26993802,1968.6,1967.3,1.27077491]
["bitfinex","ETHUSD",1770816871498,1.26993802,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816871705,11.37652146,1968.5,1967.0,1.27250326]
["bitfinex","ETHUSD",1770816871986,1.27013158,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816872558,11.37652146,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816872757,1.713,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816872964,7.86613,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770816873180,7.32566,1967.9,1966.5,0.001]
["bitfinex","ETHUSD",1770816873357,1.71453886,1968.0,1966.8,1.27108577]
["bitfinex","ETHUSD",1770816873702,2.134442,1967.9,1966.7,1.27115683]
["bitfinex","ETHUSD",1770816873854,1.27045431,1967.8,1966.5,1.27229417]
["bitfinex","ETHUSD",1770816874059,11.37652146,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770816874962,3.08326,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770816875185,1.27045431,1967.8,1966.5,0.001]
["bitfinex","ETHUSD",1770816875483,6.832016,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1770816875683,11.37652146,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1770816875887,5.942892,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770816876082,2.09613,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1770816876317,2.09613,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816876318,11.37652146,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816876463,1.714,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816876982,1.714,1967.3,1966.0,1.41728504]
["bitfinex","ETHUSD",1770816878084,1.2708418,1967.2,1966.1,2.687299]
["bitfinex","ETHUSD",1770816878479,2.98482715,1967.3,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816878970,1.714,1967.3,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816879367,1.27038975,1967.9,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816879569,1.714,1967.8,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816879761,11.37652146,1967.5,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816879965,1.27071261,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770816880169,3.468914,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1770816880394,11.37652146,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1770816880594,1.714,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1770816881700,5.08259212,1967.7,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816881885,1.27071261,1967.4,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816882085,1.27071261,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770816882086,25.55768946,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1770816882285,1.27071261,1967.4,1966.2,1.27147542]
["bitfinex","ETHUSD",1770816882894,1.27071261,1967.4,1966.2,2.6872216]
["bitfinex","ETHUSD",1770816883894,5.08285046,1967.5,1966.2,2.6872216]
["bitfinex","ETHUSD",1770816884380,5.08285046,1967.5,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816884580,16.907836,1967.4,1966.2,1.41574618]
["bitfinex","ETHUSD",1770816884900,16.907836,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1770816884901,11.37652146,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1770816885103,12.150843,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1770816885400,13.58502691,1967.2,1965.2,1.41574618]
["bitfinex","ETHUSD",1770816885603,1.43418391,1967.2,1965.4,1.27194978]
["bitfinex","ETHUSD",1770816885774,11.37652146,1966.6,1965.2,1.41574618]
["bitfinex","ETHUSD",1770816886105,11.37652146,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816886106,11.37652146,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816886306,11.37652146,1966.1,1964.3,1.41674618]
["bitfinex","ETHUSD",1770816886307,12.157927,1966.0,1964.3,1.41674618]
["bitfinex","ETHUSD",1770816886493,1.717,1965.9,1964.3,1.41674618]
["bitfinex","ETHUSD",1770816886874,11.37652146,1965.8,1964.3,0.001]
["bitfinex","ETHUSD",1770816887090,11.37652146,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816887091,1.43418391,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816887410,1.717,1965.9,1964.2,1.38968682]
["bitfinex","ETHUSD",1770816887601,1.37291551,1965.8,1964.2,1.27275008]
["bitfinex","ETHUSD",1770816887799,1.37291551,1965.8,1964.2,1.27273464]
["bitfinex","ETHUSD",1770816888107,1.27181156,1965.7,1964.2,1.38968682]
["bitfinex","ETHUSD",1770816889377,1.27177348,1965.8,1964.2,1.38968682]
["bitfinex","ETHUSD",1770816889576,0.00153886,1966.0,1964.6,1.38968682]
["bitfinex","ETHUSD",1770816889901,2.98636818,1966.4,1965.0,1.49208682]
["bitfinex","ETHUSD",1770816890099,2.98636118,1966.4,1965.2,1.38968682]
["bitfinex","ETHUSD",1770816890296,1.715,1966.4,1965.2,1.38968682]
["bitfinex","ETHUSD",1770816891512,2.98636069,1966.4,1965.2,1.38968682]
["bitfinex","ETHUSD",1770816891710,2.98636228,1966.4,1965.2,1.38968682]
["bitfinex","ETHUSD",1770816892088,2.98636228,1966.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1770816892494,1.715,1966.4,1965.3,2.6814445]
["bitfinex","ETHUSD",1770816892693,1.715,1966.4,1965.4,1.40837408]
["bitfinex","ETHUSD",1770816893285,2.98635952,1966.4,1965.4,1.40837408]
["bitfinex","ETHUSD",1770816893608,1.715,1966.4,1965.4,1.40837408]
["bitfinex","ETHUSD",1770816894191,1.715,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1770816894711,2.9863623,1966.4,1965.4,1.2719563]
["bitfinex","ETHUSD",1770816895282,2.9863623,1966.4,1965.2,5.08952677]
["bitfinex","ETHUSD",1770816895283,2.9863623,1966.4,1965.2,1.2720838]
["bitfinex","ETHUSD",1770816895481,2.9863623,1966.4,1965.0,1.27375273]
["bitfinex","ETHUSD",1770816895709,2.9863623,1966.4,1965.2,1.27210918]
["bitfinex","ETHUSD",1770816895887,2.9863623,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816896207,1.2713623,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816898218,1.2713623,1966.4,1965.0,1.40991294]
["bitfinex","ETHUSD",1770816898837,1.2713623,1966.4,1965.1,1.40837408]
["bitfinex","ETHUSD",1770816899316,2.18731758,1966.5,1965.1,2.75074412]
["bitfinex","ETHUSD",1770816899500,2.18731758,1966.5,1965.2,1.40837408]
["bitfinex","ETHUSD",1770816899817,1.714,1966.6,1965.3,1.40837408]
["bitfinex","ETHUSD",1770816900019,1.27107933,1966.9,1965.5,1.40837408]
["bitfinex","ETHUSD",1770816900316,11.37652146,1966.9,1965.5,1.27189784]
["bitfinex","ETHUSD",1770816900516,12.019713,1966.7,1965.1,1.27213775]
["bitfinex","ETHUSD",1770816900715,1.40645291,1966.7,1965.0,1.31120024]
["bitfinex","ETHUSD",1770816900917,11.37652146,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816901121,11.37652146,1965.3,1964.0,1.27444603]
["bitfinex","ETHUSD",1770816901330,1.40645291,1965.6,1964.0,1.27444603]
["bitfinex","ETHUSD",1770816901619,1.40645291,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770816901837,1.40645291,1965.5,1964.0,1.27441918]
["bitfinex","ETHUSD",1770816901992,2.822513,1965.6,1964.0,1.27441918]
["bitfinex","ETHUSD",1770816902192,1.27181156,1965.7,1964.0,4.0251633]
["bitfinex","ETHUSD",1770816902418,5.08698748,1965.9,1964.2,1.40837408]
["bitfinex","ETHUSD",1770816902621,6.49344039,1965.9,1964.0,1.27441918]
["bitfinex","ETHUSD",1770816902798,11.37652146,1965.7,1964.0,1.27441918]
["bitfinex","ETHUSD",1770816903199,1.27322104,1966.0,1964.3,1.40837408]
["bitfinex","ETHUSD",1770816903200,0.00153886,1966.0,1964.3,1.40837408]
["bitfinex","ETHUSD",1770816903532,0.00153886,1966.0,1965.1,1.77293044]
["bitfinex","ETHUSD",1770816903730,0.916,1966.6,1965.4,1.40837408]
["bitfinex","ETHUSD",1770816904192,0.916,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1770816904397,0.916,1966.6,1965.6,1.40837408]
["bitfinex","ETHUSD",1770816905223,1.271041,1966.9,1965.6,1.40837408]
["bitfinex","ETHUSD",1770816905722,1.27455082,1967.0,1965.6,1.40837408]
["bitfinex","ETHUSD",1770816906427,0.002,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1770816906802,0.002,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816907196,1.27090641,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770816907802,11.37652146,1966.8,1965.4,1.27195004]
["bitfinex","ETHUSD",1770816907999,1.40645291,1966.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816908232,1.27148814,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816908427,2.98148814,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816908642,4.38794105,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816909120,15.76446251,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816909531,1.40645291,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816909739,11.37652146,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816910237,1.27181156,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770816910942,1.2715887,1966.1,1964.3,11.37652146]
["bitfinex","ETHUSD",1770816911116,0.00153886,1966.0,1964.5,1.77293044]
["bitfinex","ETHUSD",1770816911351,0.00153886,1966.0,1964.4,1.40837408]
["bitfinex","ETHUSD",1770816912220,0.00153886,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770816912450,0.00153886,1966.0,1964.4,1.27261789]
["bitfinex","ETHUSD",1770816912451,1.40645291,1965.8,1964.4,1.27261789]
["bitfinex","ETHUSD",1770816912616,1.712,1965.9,1964.4,1.27261789]
["bitfinex","ETHUSD",1770816913008,1.40645291,1965.8,1964.1,0.001]
["bitfinex","ETHUSD",1770816913203,12.78297437,1965.6,1964.1,1.27381362]
["bitfinex","ETHUSD",1770816913442,1.40645291,1965.5,1964.1,0.001]
["bitfinex","ETHUSD",1770816913737,6.31248691,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1770816913911,1.711,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770816914338,1.27239413,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770816914544,2.98334134,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770816915036,2.98334134,1964.9,1964.2,1.804]
["bitfinex","ETHUSD",1770816915239,2.98334134,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770816916644,1.40645291,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770816917143,1.40645291,1964.8,1963.6,1.804]
["bitfinex","ETHUSD",1770816917635,1.40645291,1964.8,1963.7,1.804]
["bitfinex","ETHUSD",1770816917844,2.98334134,1964.9,1963.9,1.804]
["bitfinex","ETHUSD",1770816918052,2.98334134,1964.9,1964.0,1.804]
["bitfinex","ETHUSD",1770816918209,11.37652146,1964.7,1963.2,0.001]
["bitfinex","ETHUSD",1770816918414,3.54573791,1964.6,1963.2,0.001]
["bitfinex","ETHUSD",1770816918615,1.40645291,1964.6,1963.5,1.27317896]
["bitfinex","ETHUSD",1770816918843,5.296814,1964.5,1963.4,1.27326762]
["bitfinex","ETHUSD",1770816919044,2.282764,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770816919346,11.37652146,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770816919648,1.712,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770816919817,1.712,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1770816920013,1.712,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770816920253,1.69570915,1963.7,1961.6,1.77293044]
["bitfinex","ETHUSD",1770816920528,1.69570915,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1770816920529,11.37652146,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770816920750,2.68742,1963.0,1961.8,1.27432617]
["bitfinex","ETHUSD",1770816921051,1.713,1962.9,1961.7,1.27435216]
["bitfinex","ETHUSD",1770816921392,2.500226,1962.8,1961.5,1.27453219]
["bitfinex","ETHUSD",1770816921540,0.18685624,1962.8,1961.3,0.001]
["bitfinex","ETHUSD",1770816921741,8.598221,1962.4,1961.3,0.001]
["bitfinex","ETHUSD",1770816921940,2.933206,1962.4,1961.3,0.001]
["bitfinex","ETHUSD",1770816922260,0.18685624,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770816922419,23.30066,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1770816922613,1.713,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770816923353,1.47902477,1961.4,1960.1,0.001]
["bitfinex","ETHUSD",1770816923519,8.842532,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1770816923720,7.879445,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1770816923953,3.530014,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1770816924122,1.66588101,1961.0,1959.3,1.27593102]
["bitfinex","ETHUSD",1770816924321,7.70624147,1960.9,1959.3,5.10379707]
["bitfinex","ETHUSD",1770816924516,11.37652146,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816924747,6.215717,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816924941,1.714,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816925165,5.809619,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816925473,5.643954,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816925643,5.353492,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816926064,0.18685624,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816926255,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816926452,1.715,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816926859,6.915045,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770816927062,11.48974823,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770816927384,1.715,1959.6,1958.3,0.001]
["bitfinex","ETHUSD",1770816927884,1.716,1959.8,1958.3,1.70895687]
["bitfinex","ETHUSD",1770816928038,1.716,1959.8,1958.3,0.001]
["bitfinex","ETHUSD",1770816928238,1.27570546,1959.7,1958.3,0.001]
["bitfinex","ETHUSD",1770816928438,1.27570546,1959.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770816929144,2.99168088,1959.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1770816929442,2.99164906,1959.8,1958.3,1.70795687]
["bitfinex","ETHUSD",1770816929641,1.716,1959.8,1958.2,2.98463953]
["bitfinex","ETHUSD",1770816929845,0.00153886,1960.0,1958.4,1.81035687]
["bitfinex","ETHUSD",1770816930342,0.00153886,1960.0,1958.8,2.98424847]
["bitfinex","ETHUSD",1770816930974,0.00153886,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770816931767,0.00153886,1960.0,1958.1,5.10698954]
["bitfinex","ETHUSD",1770816931768,11.48974823,1959.7,1958.1,5.10698954]
["bitfinex","ETHUSD",1770816931944,10.87523386,1959.9,1958.7,1.27631856]
["bitfinex","ETHUSD",1770816931945,1.714,1959.9,1958.7,1.27631856]
["bitfinex","ETHUSD",1770816932349,0.91953886,1960.0,1958.5,5.10542706]
["bitfinex","ETHUSD",1770816932580,2.19504918,1960.0,1958.5,5.10542706]
["bitfinex","ETHUSD",1770816933158,2.19504963,1960.0,1958.5,0.1024]
["bitfinex","ETHUSD",1770816933560,2.19506981,1960.0,1958.5,0.1024]
["bitfinex","ETHUSD",1770816933895,2.19505372,1960.0,1958.5,1.81035687]
["bitfinex","ETHUSD",1770816934086,0.91953886,1960.0,1958.5,1.81035687]
["bitfinex","ETHUSD",1770816934291,0.00153886,1960.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770816934489,0.00153886,1960.0,1958.7,1.81035687]
["bitfinex","ETHUSD",1770816934687,0.00153886,1960.0,1959.0,1.70795687]
["bitfinex","ETHUSD",1770816935188,0.00153886,1960.0,1958.8,0.1024]
["bitfinex","ETHUSD",1770816935189,0.00153886,1960.0,1958.8,2.0044]
["bitfinex","ETHUSD",1770816935368,0.00153886,1960.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770816936195,0.00153886,1960.0,1958.7,1.70795687]
["bitfinex","ETHUSD",1770816936489,0.00153886,1960.0,1958.8,3.1782916]
["bitfinex","ETHUSD",1770816936804,0.00153886,1960.0,1958.9,1.902]
["bitfinex","ETHUSD",1770816936977,0.00153886,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770816937690,0.00153886,1960.0,1958.7,1.276349]
["bitfinex","ETHUSD",1770816937890,0.00153886,1960.0,1958.7,2.98430587]
["bitfinex","ETHUSD",1770816938658,0.00153886,1960.0,1958.7,4.88730587]
["bitfinex","ETHUSD",1770816938994,0.00153886,1960.0,1958.8,1.903]
["bitfinex","ETHUSD",1770816939193,0.00153886,1960.0,1958.7,1.276349]
["bitfinex","ETHUSD",1770816939569,11.48974823,1959.8,1958.7,1.276349]
["bitfinex","ETHUSD",1770816939769,11.48974823,1959.8,1958.3,0.001]
["bitfinex","ETHUSD",1770816939969,15.19622024,1959.7,1958.3,0.001]
["bitfinex","ETHUSD",1770816940158,2.428024,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770816940367,2.831622,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770816941196,3.367305,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770816941413,2.191651,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770816941694,1.27577056,1959.6,1958.3,0.001]
["bitfinex","ETHUSD",1770816942070,1.66709186,1959.5,1958.3,0.001]
["bitfinex","ETHUSD",1770816942383,1.2759659,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1770816942967,5.10304902,1959.8,1958.3,0.001]
["bitfinex","ETHUSD",1770816943377,11.95506986,1959.7,1958.3,0.001]
["bitfinex","ETHUSD",1770816943564,1.66709186,1959.7,1958.3,0.001]
["bitfinex","ETHUSD",1770816944085,6.77014088,1959.8,1958.3,0.001]
["bitfinex","ETHUSD",1770816944394,1.2764871,1958.5,1957.4,0.001]
["bitfinex","ETHUSD",1770816945065,5.10591692,1958.8,1957.4,0.001]
["bitfinex","ETHUSD",1770816945066,1.27635676,1958.8,1957.4,0.001]
["bitfinex","ETHUSD",1770816945589,1.27635676,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770816945782,1.27635676,1958.8,1957.4,0.001]
["bitfinex","ETHUSD",1770816946180,2.98527729,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770816947612,2.98523105,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770816948222,2.98523105,1958.9,1957.5,1.2781392]
["bitfinex","ETHUSD",1770816948223,14.47497928,1958.9,1957.5,1.2781392]
["bitfinex","ETHUSD",1770816948502,14.47497928,1958.9,1957.5,0.001]
["bitfinex","ETHUSD",1770816948503,2.98523105,1958.9,1957.5,0.001]
["bitfinex","ETHUSD",1770816948677,1.27623105,1958.9,1957.5,0.001]
["bitfinex","ETHUSD",1770816950877,5.10623669,1959.0,1957.5,0.001]
["bitfinex","ETHUSD",1770816951285,0.00153886,1959.0,1957.5,0.001]
["bitfinex","ETHUSD",1770816951495,0.00153886,1959.0,1957.5,2.00912179]
["bitfinex","ETHUSD",1770816952002,0.00153886,1959.0,1957.7,2.00812179]
["bitfinex","ETHUSD",1770816952202,0.00153886,1959.0,1957.9,2.00812179]
["bitfinex","ETHUSD",1770816952687,0.00153886,1959.0,1958.0,2.11052179]
["bitfinex","ETHUSD",1770816952892,0.002,1959.9,1958.2,2.00812179]
["bitfinex","ETHUSD",1770816953705,0.002,1959.9,1958.2,4.81112179]
["bitfinex","ETHUSD",1770816954082,0.002,1959.9,1958.2,2.00812179]
["bitfinex","ETHUSD",1770816954277,0.002,1959.9,1958.3,2.11052179]
["bitfinex","ETHUSD",1770816954981,0.002,1959.9,1958.4,3.28467407]
["bitfinex","ETHUSD",1770816955381,0.002,1959.9,1958.5,2.00812179]
["bitfinex","ETHUSD",1770816955603,0.002,1959.9,1958.5,4.80612179]
["bitfinex","ETHUSD",1770816955904,0.002,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770816955905,0.002,1959.9,1958.6,2.00812179]
["bitfinex","ETHUSD",1770816956110,0.002,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770816956479,0.002,1959.9,1958.4,3.28467407]
["bitfinex","ETHUSD",1770816958005,0.002,1959.9,1958.8,2.00812179]
["bitfinex","ETHUSD",1770816958502,0.002,1959.9,1958.4,3.14855228]
["bitfinex","ETHUSD",1770816958713,0.002,1959.9,1958.5,2.11052179]
["bitfinex","ETHUSD",1770816959081,0.002,1959.9,1958.7,0.1024]
["bitfinex","ETHUSD",1770816959607,0.002,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770816960016,0.002,1959.9,1958.7,2.00812179]
["bitfinex","ETHUSD",1770816960728,0.002,1959.9,1958.9,2.00812179]
["bitfinex","ETHUSD",1770816961086,0.002,1959.9,1958.8,1.3786916]
["bitfinex","ETHUSD",1770816961687,0.002,1959.9,1958.9,2.00812179]
["bitfinex","ETHUSD",1770816962088,1.27510543,1960.7,1959.0,2.11052179]
["bitfinex","ETHUSD",1770816962317,1.27510543,1960.7,1959.0,2.00812179]
["bitfinex","ETHUSD",1770816962498,1.27510543,1960.7,1959.0,2.00966065]
["bitfinex","ETHUSD",1770816962696,0.002,1960.8,1959.3,2.00812179]
["bitfinex","ETHUSD",1770816962902,1.27699905,1960.8,1959.3,2.00812179]
["bitfinex","ETHUSD",1770816963217,9.89961875,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770816963391,1.97355275,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1770816963592,1.97355275,1960.6,1959.3,1.2759237]
["bitfinex","ETHUSD",1770816964418,1.97355275,1960.2,1959.2,1.27600394]
["bitfinex","ETHUSD",1770816964588,1.97355275,1960.2,1959.3,1.27594275]
["bitfinex","ETHUSD",1770816964790,1.97355275,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816965121,1.27544513,1960.1,1959.0,1.27769087]
["bitfinex","ETHUSD",1770816965319,1.27544513,1960.1,1959.1,1.27607494]
["bitfinex","ETHUSD",1770816967717,5.10178052,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816968023,1.97355275,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816968522,5.10178052,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816969623,1.27511986,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816969793,1.27511986,1960.6,1959.0,2.11206065]
["bitfinex","ETHUSD",1770816970437,3.24867261,1960.6,1959.0,2.11206065]
["bitfinex","ETHUSD",1770816970998,1.97355275,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816971711,1.27524994,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816971922,3.24880269,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816972108,1.27505482,1960.7,1959.1,2.00812179]
["bitfinex","ETHUSD",1770816972316,1.27505482,1960.7,1959.2,0.1024]
["bitfinex","ETHUSD",1770816973329,0.18685624,1960.6,1959.1,2.00912179]
["bitfinex","ETHUSD",1770816973500,0.002,1960.5,1959.1,2.00912179]
["bitfinex","ETHUSD",1770816973699,0.002,1960.5,1959.1,7.11324592]
["bitfinex","ETHUSD",1770816973899,0.002,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770816974727,1.97555275,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770816975023,1.97355275,1960.3,1959.1,1.27704248]
["bitfinex","ETHUSD",1770816975419,0.002,1960.5,1959.1,1.27704248]
["bitfinex","ETHUSD",1770816975924,0.002,1960.5,1959.1,0.001]
["bitfinex","ETHUSD",1770816976126,0.18685624,1960.4,1959.1,0.001]
["bitfinex","ETHUSD",1770816976518,1.97355275,1960.3,1959.1,0.001]
["bitfinex","ETHUSD",1770816977137,1.97355275,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770816977630,2.16040899,1959.6,1958.3,1.27661351]
["bitfinex","ETHUSD",1770816977839,1.27590078,1959.4,1958.6,1.27636909]
["bitfinex","ETHUSD",1770816978341,1.97355275,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770816978832,1.656,1959.6,1958.6,1.27639456]
["bitfinex","ETHUSD",1770816979008,1.27586972,1959.5,1958.4,5.10618412]
["bitfinex","ETHUSD",1770816979214,1.27586972,1959.5,1958.5,1.27644215]
["bitfinex","ETHUSD",1770816979536,1.27586972,1959.5,1958.6,1.27641629]
["bitfinex","ETHUSD",1770816979941,1.27586972,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770816981628,3.08751782,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770816982029,1.8116481,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770816982532,1.27586972,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770816983038,1.8116481,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770816983223,1.27586972,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770816983733,1.8116481,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770816983937,3.087614,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770816984136,1.8116481,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816984332,3.4606481,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816984927,3.846697,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1770816985139,3.009765,1958.6,1957.8,1.27694292]
["bitfinex","ETHUSD",1770816985338,0.919,1958.8,1957.7,1.2770018]
["bitfinex","ETHUSD",1770816985339,3.021232,1958.7,1957.7,1.2770018]
["bitfinex","ETHUSD",1770816985539,0.919,1958.8,1957.8,1.27694333]
["bitfinex","ETHUSD",1770816985730,0.919,1958.8,1957.8,1.27693033]
["bitfinex","ETHUSD",1770816985929,1.27774813,1959.0,1957.7,1.84135136]
["bitfinex","ETHUSD",1770816986129,1.27771913,1959.0,1957.7,1.84135136]
["bitfinex","ETHUSD",1770816986348,1.27771913,1959.0,1957.6,5.10777403]
["bitfinex","ETHUSD",1770816986349,0.00153886,1959.0,1957.9,1.85649027]
["bitfinex","ETHUSD",1770816987017,0.00153886,1959.0,1958.1,0.1024]
["bitfinex","ETHUSD",1770816987213,1.27770293,1959.0,1958.1,0.1024]
["bitfinex","ETHUSD",1770816987644,5.10386869,1959.3,1958.1,0.1024]
["bitfinex","ETHUSD",1770816987818,0.00153886,1960.0,1958.5,22.481407]
["bitfinex","ETHUSD",1770816988024,0.00153886,1960.0,1958.9,1.85649027]
["bitfinex","ETHUSD",1770816988739,0.00153886,1960.0,1958.4,3.13304255]
["bitfinex","ETHUSD",1770816988919,0.00153886,1960.0,1958.5,0.1024]
["bitfinex","ETHUSD",1770816989119,13.13127561,1960.3,1958.5,0.1024]
["bitfinex","ETHUSD",1770816989120,0.002,1960.3,1959.0,1.95889027]
["bitfinex","ETHUSD",1770816989348,0.002,1960.8,1959.9,0.1024]
["bitfinex","ETHUSD",1770816989652,0.002,1960.8,1959.5,1.95889027]
["bitfinex","ETHUSD",1770816989848,0.002,1960.8,1959.7,0.1024]
["bitfinex","ETHUSD",1770816990076,0.002,1960.8,1959.0,1.85802913]
["bitfinex","ETHUSD",1770816990077,2.5536,1960.7,1959.0,1.85802913]
["bitfinex","ETHUSD",1770816990362,1.74400642,1960.7,1959.5,1.27582741]
["bitfinex","ETHUSD",1770816990661,1.74400642,1960.7,1959.5,1.27583237]
["bitfinex","ETHUSD",1770816991455,1.74400642,1960.7,1959.4,1.27584306]
["bitfinex","ETHUSD",1770816991745,0.18685624,1960.6,1959.2,5.10397316]
["bitfinex","ETHUSD",1770816991945,0.18685624,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816991946,1.2751849,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816992762,1.93086266,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816993569,5.392681,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816993752,1.74400642,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816993934,1.27544513,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816996040,5.10178052,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816996552,8.48378694,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816996949,0.18685624,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816997149,8.48378694,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816997768,1.74400642,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816998067,1.27544513,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816999139,1.27542831,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770816999973,1.638,1960.3,1959.1,3.13358643]
["bitfinex","ETHUSD",1770817000280,1.27523645,1960.5,1959.1,3.13358643]
["bitfinex","ETHUSD",1770817000592,5.10196332,1960.8,1959.2,1.85649027]
["bitfinex","ETHUSD",1770817000593,1.27510327,1960.7,1959.2,1.85649027]
["bitfinex","ETHUSD",1770817000896,0.002,1960.5,1959.3,0.1024]
["bitfinex","ETHUSD",1770817001593,0.002,1960.5,1959.2,1.85649027]
["bitfinex","ETHUSD",1770817002280,0.002,1960.5,1959.5,1.95889027]
["bitfinex","ETHUSD",1770817003086,0.002,1960.6,1959.5,1.95889027]
["bitfinex","ETHUSD",1770817004056,0.002,1960.6,1959.7,0.1024]
["bitfinex","ETHUSD",1770817004552,0.002,1960.8,1960.0,0.1024]
["bitfinex","ETHUSD",1770817004767,0.00153886,1961.0,1960.2,1.95889027]
["bitfinex","ETHUSD",1770817006168,0.00153886,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770817006585,1.74400642,1961.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770817006586,0.26579792,1961.9,1960.3,1.95889027]
["bitfinex","ETHUSD",1770817006770,1.74400642,1961.7,1960.2,1.2753484]
["bitfinex","ETHUSD",1770817007087,13.95129765,1961.9,1960.3,0.1024]
["bitfinex","ETHUSD",1770817007292,1.74400642,1961.9,1960.3,0.1024]
["bitfinex","ETHUSD",1770817007986,1.74400642,1961.9,1960.3,1.95889027]
["bitfinex","ETHUSD",1770817008593,0.00153886,1962.0,1960.3,1.95889027]
["bitfinex","ETHUSD",1770817008594,0.00153886,1962.0,1960.5,0.1024]
["bitfinex","ETHUSD",1770817009002,1.74554528,1962.0,1960.5,0.1024]
["bitfinex","ETHUSD",1770817009207,0.00153886,1962.0,1960.5,1.95889027]
["bitfinex","ETHUSD",1770817010462,0.00153886,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770817010656,13.85913504,1961.9,1960.7,1.27504751]
["bitfinex","ETHUSD",1770817010856,13.85913504,1961.9,1960.6,1.27509359]
["bitfinex","ETHUSD",1770817011089,13.85913504,1961.9,1960.5,1.27517978]
["bitfinex","ETHUSD",1770817011090,1.65184381,1961.8,1960.5,1.27517978]
["bitfinex","ETHUSD",1770817011287,1.65184381,1961.6,1960.2,5.10132975]
["bitfinex","ETHUSD",1770817011477,1.65184381,1961.6,1960.0,5.10355373]
["bitfinex","ETHUSD",1770817011478,1.65184381,1961.6,1960.6,1.27509077]
["bitfinex","ETHUSD",1770817011674,1.65184381,1961.6,1960.6,1.27511581]
["bitfinex","ETHUSD",1770817011875,1.65184381,1961.6,1960.4,1.27519774]
["bitfinex","ETHUSD",1770817012075,1.65184381,1961.6,1960.5,1.27518326]
["bitfinex","ETHUSD",1770817012580,1.65184381,1961.6,1960.4,1.27520729]
["bitfinex","ETHUSD",1770817012778,1.65184381,1961.6,1960.1,5.10163363]
["bitfinex","ETHUSD",1770817012779,1.65184381,1961.4,1960.1,5.10163363]
["bitfinex","ETHUSD",1770817012969,1.65184381,1961.4,1960.4,1.27524835]
["bitfinex","ETHUSD",1770817013162,1.65184381,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817013484,1.65184381,1961.4,1960.3,1.27527653]
["bitfinex","ETHUSD",1770817013688,2.9263786,1961.5,1960.3,1.27528852]
["bitfinex","ETHUSD",1770817013890,1.65184381,1961.4,1960.2,1.27537614]
["bitfinex","ETHUSD",1770817014095,1.27453479,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817014299,0.00153886,1962.0,1961.1,12.20729123]
["bitfinex","ETHUSD",1770817014494,1.53968976,1962.4,1961.3,1.66411741]
["bitfinex","ETHUSD",1770817014790,13.86113504,1962.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1770817014967,0.002,1961.6,1960.4,5.10081445]
["bitfinex","ETHUSD",1770817015295,0.002,1961.6,1961.0,1.27636198]
["bitfinex","ETHUSD",1770817015504,0.002,1961.6,1961.1,1.27478334]
["bitfinex","ETHUSD",1770817015697,0.002,1961.6,1961.2,1.2747212]
["bitfinex","ETHUSD",1770817016000,0.002,1961.6,1961.2,1.27472643]
["bitfinex","ETHUSD",1770817016166,0.002,1961.6,1961.1,1.2747809]
["bitfinex","ETHUSD",1770817016370,0.002,1961.6,1961.2,1.27472918]
["bitfinex","ETHUSD",1770817016801,2.88811019,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817017969,1.27401518,1962.3,1961.1,0.1024]
["bitfinex","ETHUSD",1770817018169,1.27401518,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817018400,1.27401518,1962.3,1961.0,0.10393886]
["bitfinex","ETHUSD",1770817018800,0.002,1962.4,1961.2,1.76651741]
["bitfinex","ETHUSD",1770817018976,0.002,1962.4,1961.4,1.76651741]
["bitfinex","ETHUSD",1770817019969,0.002,1962.4,1961.4,0.1024]
["bitfinex","ETHUSD",1770817020289,0.002,1962.4,1961.2,0.1024]
["bitfinex","ETHUSD",1770817020493,1.65384381,1962.4,1961.0,1.27634641]
["bitfinex","ETHUSD",1770817020877,1.27401518,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817021696,1.65184381,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817022200,1.606,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817022770,1.27414504,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817022972,2.92598885,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817023396,1.65184381,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817023790,1.27414504,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817024376,0.002,1962.4,1961.0,1.66565627]
["bitfinex","ETHUSD",1770817024583,1.2759515,1962.4,1961.7,0.088379]
["bitfinex","ETHUSD",1770817025080,0.002,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1770817025284,0.002,1962.4,1962.1,0.088379]
["bitfinex","ETHUSD",1770817025493,0.002,1962.4,1962.0,0.088379]
["bitfinex","ETHUSD",1770817026083,0.002,1962.4,1961.9,0.088379]
["bitfinex","ETHUSD",1770817026785,0.002,1962.4,1961.6,0.088379]
["bitfinex","ETHUSD",1770817026980,0.002,1962.4,1961.7,0.088379]
["bitfinex","ETHUSD",1770817027184,0.002,1962.1,1961.7,0.088379]
["bitfinex","ETHUSD",1770817027494,0.002,1962.1,1960.4,5.10087445]
["bitfinex","ETHUSD",1770817027682,0.002,1962.1,1961.0,1.27634852]
["bitfinex","ETHUSD",1770817027881,0.002,1962.1,1961.1,1.27479272]
["bitfinex","ETHUSD",1770817028087,1.65384381,1962.1,1961.0,1.27635662]
["bitfinex","ETHUSD",1770817028284,1.65384381,1962.1,1961.1,1.27476475]
["bitfinex","ETHUSD",1770817028583,1.65384381,1962.1,1961.1,1.27478909]
["bitfinex","ETHUSD",1770817028796,1.65384381,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817029000,1.27420998,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817030812,1.65184381,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817031014,2.92631363,1961.6,1960.3,0.001]
["bitfinex","ETHUSD",1770817031606,1.65184381,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1770817033089,1.27472975,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1770817033295,1.596,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1770817035304,1.27485976,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770817037492,1.27466476,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1770817037908,2.92650857,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1770817038695,1.27466476,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1770817039034,5.09865905,1961.5,1960.3,1.66511741]
["bitfinex","ETHUSD",1770817039035,1.27453479,1961.5,1960.3,1.66511741]
["bitfinex","ETHUSD",1770817039522,1.27453479,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770817039729,2.86251811,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1770817039930,4.51436192,1961.6,1960.3,1.27631473]
["bitfinex","ETHUSD",1770817040394,1.66094998,1961.5,1960.3,1.27630558]
["bitfinex","ETHUSD",1770817040589,1.66094998,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1770817041630,1.27459977,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1770817043624,5.0983991,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1770817044300,1.66094998,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1770817045028,5.0983991,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1770817046238,13.87701169,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817046416,1.583,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817046822,3.2695524,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817047028,1.583,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817047212,1.6865524,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817047714,2.96160722,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817048335,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770817048861,1.6865524,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1770817050538,1.2751849,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1770817050770,1.2751849,1960.5,1959.1,0.001]
["bitfinex","ETHUSD",1770817050771,13.87701169,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770817050914,12.96518779,1959.7,1958.2,0.001]
["bitfinex","ETHUSD",1770817051112,12.96518779,1959.7,1958.6,1.27640531]
["bitfinex","ETHUSD",1770817051354,12.96518779,1959.7,1958.4,1.27655138]
["bitfinex","ETHUSD",1770817051641,12.96518779,1959.7,1958.2,0.001]
["bitfinex","ETHUSD",1770817051842,11.27863539,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770817052008,23.3168724,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770817052009,1.586,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770817052527,1.27609616,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770817052847,1.87340864,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817053148,12.96518779,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770817053356,1.586,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770817053820,19.9632094,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770817054022,1.6865524,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770817054226,3.95803,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770817054643,1.27655228,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770817055513,1.588,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770817056519,1.27681307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817057244,2.96336547,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817057421,17.359288,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817057622,11.27863539,1957.7,1956.2,2.94434015]
["bitfinex","ETHUSD",1770817057814,1.589,1957.8,1956.4,1.66638493]
["bitfinex","ETHUSD",1770817058016,1.589,1957.8,1956.3,1.38031085]
["bitfinex","ETHUSD",1770817058217,1.589,1957.8,1956.3,1.27791085]
["bitfinex","ETHUSD",1770817058549,1.27700873,1957.7,1956.2,5.11169043]
["bitfinex","ETHUSD",1770817058851,1.27700873,1957.7,1956.3,1.76878493]
["bitfinex","ETHUSD",1770817059376,2.96356113,1957.7,1956.2,5.11169043]
["bitfinex","ETHUSD",1770817059516,2.96356113,1957.7,1956.1,1.27901631]
["bitfinex","ETHUSD",1770817059517,2.6065524,1957.6,1956.1,1.27901631]
["bitfinex","ETHUSD",1770817059716,13.924834,1957.5,1956.1,1.27904532]
["bitfinex","ETHUSD",1770817060218,11.5080999,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1770817060450,1.6865524,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1770817060760,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770817061278,0.18685624,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770817061424,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770817062117,1.27751382,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1770817062356,1.589,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1770817062765,1.27740023,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1770817063121,1.27740023,1957.1,1955.8,1.13178816]
["bitfinex","ETHUSD",1770817063320,0.00153886,1957.0,1955.8,1.13178816]
["bitfinex","ETHUSD",1770817064850,0.00153886,1957.0,1955.7,1.66638493]
["bitfinex","ETHUSD",1770817066452,0.00153886,1957.0,1955.9,0.001]
["bitfinex","ETHUSD",1770817066648,0.00153886,1957.0,1955.9,1.66738493]
["bitfinex","ETHUSD",1770817066850,0.00153886,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770817067546,0.00153886,1957.0,1955.9,1.27913669]
["bitfinex","ETHUSD",1770817068544,0.00153886,1957.0,1956.0,1.66638493]
["bitfinex","ETHUSD",1770817068966,0.00153886,1957.0,1956.2,1.66638493]
["bitfinex","ETHUSD",1770817069151,0.00153886,1957.0,1956.3,0.1024]
["bitfinex","ETHUSD",1770817069874,0.00153886,1957.0,1956.3,1.76878493]
["bitfinex","ETHUSD",1770817070239,1.588,1957.5,1956.3,1.76878493]
["bitfinex","ETHUSD",1770817070974,1.588,1957.5,1956.7,2.76402092]
["bitfinex","ETHUSD",1770817071175,2.86516607,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770817071545,1.588,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770817072488,2.86513976,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770817072782,2.86515402,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770817073083,1.588,1957.5,1956.4,6.59700503]
["bitfinex","ETHUSD",1770817073284,1.588,1957.5,1956.5,1.48635956]
["bitfinex","ETHUSD",1770817073483,1.588,1957.5,1956.7,1.48635956]
["bitfinex","ETHUSD",1770817074076,0.92,1957.8,1956.7,1.48635956]
["bitfinex","ETHUSD",1770817074870,2.19696323,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1770817075448,2.19696323,1957.8,1956.7,1.27762354]
["bitfinex","ETHUSD",1770817075855,2.19696323,1957.8,1956.7,1.27763838]
["bitfinex","ETHUSD",1770817076074,2.19696323,1957.8,1956.7,1.27766078]
["bitfinex","ETHUSD",1770817076075,3.70816127,1957.8,1956.7,1.27766078]
["bitfinex","ETHUSD",1770817076277,1.51119804,1957.7,1956.5,1.27774748]
["bitfinex","ETHUSD",1770817076596,1.51119804,1957.6,1956.7,1.27765329]
["bitfinex","ETHUSD",1770817076979,1.2771392,1957.5,1956.1,1.48635956]
["bitfinex","ETHUSD",1770817077283,1.27700873,1957.7,1956.3,1.48635956]
["bitfinex","ETHUSD",1770817078956,1.27700873,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1770817079157,1.27700873,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770817079580,1.27900873,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770817081059,0.002,1957.7,1956.8,1.48735956]
["bitfinex","ETHUSD",1770817081254,0.002,1957.9,1957.0,1.48635956]
["bitfinex","ETHUSD",1770817081457,0.92,1958.4,1957.4,1.58875956]
["bitfinex","ETHUSD",1770817082202,0.002,1958.6,1957.4,1.58875956]
["bitfinex","ETHUSD",1770817082666,1.584,1958.9,1957.8,1.58875956]
["bitfinex","ETHUSD",1770817083082,0.00153886,1959.0,1958.0,1.58875956]
["bitfinex","ETHUSD",1770817083404,0.00153886,1959.0,1958.3,1.48635956]
["bitfinex","ETHUSD",1770817083568,1.583,1959.7,1958.6,1.48635956]
["bitfinex","ETHUSD",1770817083784,2.85871688,1959.7,1958.1,1.48635956]
["bitfinex","ETHUSD",1770817083967,2.85871688,1959.7,1958.2,0.1024]
["bitfinex","ETHUSD",1770817084167,2.85871688,1959.7,1958.2,1.58875956]
["bitfinex","ETHUSD",1770817085183,2.85871688,1959.7,1958.3,2.76297703]
["bitfinex","ETHUSD",1770817086661,4.36991492,1959.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1770817086863,17.30105604,1959.5,1958.2,1.27663084]
["bitfinex","ETHUSD",1770817087062,1.51119804,1959.4,1958.2,1.27663084]
["bitfinex","ETHUSD",1770817087272,2.78716394,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817089159,5.10386362,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817089386,1.27577056,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817089591,1.27577056,1959.6,1958.0,1.59029842]
["bitfinex","ETHUSD",1770817089787,4.3669686,1959.6,1958.0,1.59029842]
["bitfinex","ETHUSD",1770817090513,1.27708922,1960.0,1958.3,1.48635956]
["bitfinex","ETHUSD",1770817090830,1.27708922,1960.0,1958.5,1.58875956]
["bitfinex","ETHUSD",1770817091389,1.27708922,1960.0,1958.7,0.1024]
["bitfinex","ETHUSD",1770817092593,0.002,1959.6,1958.7,0.1024]
["bitfinex","ETHUSD",1770817093480,0.002,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1770817095384,0.002,1959.6,1958.8,2.76265116]
["bitfinex","ETHUSD",1770817095587,0.00153886,1960.0,1959.1,1.58875956]
["bitfinex","ETHUSD",1770817097508,0.00153886,1960.0,1959.3,0.1024]
["bitfinex","ETHUSD",1770817099290,0.00153886,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770817099893,0.00153886,1960.0,1959.1,5.10412413]
["bitfinex","ETHUSD",1770817099894,0.00153886,1960.0,1959.1,6.59048369]
["bitfinex","ETHUSD",1770817101385,0.00153886,1960.0,1959.3,1.58664719]
["bitfinex","ETHUSD",1770817101921,0.00153886,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817102997,0.00153886,1960.0,1959.5,0.04173697]
["bitfinex","ETHUSD",1770817103588,0.00153886,1960.0,1959.4,1.31763775]
["bitfinex","ETHUSD",1770817104018,0.00153886,1960.0,1959.1,1.37849616]
["bitfinex","ETHUSD",1770817104323,0.00153886,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770817104494,1.48233257,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770817104685,1.48233257,1960.0,1959.0,1.27614651]
["bitfinex","ETHUSD",1770817104887,0.00153886,1960.0,1959.0,1.27614651]
["bitfinex","ETHUSD",1770817105289,0.00153886,1960.0,1959.1,12.84558358]
["bitfinex","ETHUSD",1770817105514,0.002,1959.9,1959.1,12.84558358]
["bitfinex","ETHUSD",1770817105942,0.002,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770817107951,0.002,1959.9,1959.0,5.10412413]
["bitfinex","ETHUSD",1770817108318,11.25893639,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770817108549,1.48012036,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1770817108743,1.48012036,1959.1,1958.1,1.2777107]
["bitfinex","ETHUSD",1770817108929,1.48012036,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770817109141,1.48012036,1959.1,1958.2,1.27665656]
["bitfinex","ETHUSD",1770817109321,1.48012036,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770817109534,1.48012036,1959.1,1958.1,1.27770539]
["bitfinex","ETHUSD",1770817109733,1.48012036,1959.1,1958.2,1.27666239]
["bitfinex","ETHUSD",1770817110049,1.48012036,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770817110050,1.2761613,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770817111049,2.75624419,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1770817112953,1.48012036,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770817113268,1.27612383,1959.1,1957.5,0.001]
["bitfinex","ETHUSD",1770817113269,1.48012036,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770817113430,1.48012036,1958.8,1957.5,1.27808732]
["bitfinex","ETHUSD",1770817113748,1.48012036,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770817113962,1.48012036,1958.8,1957.5,1.27809577]
["bitfinex","ETHUSD",1770817114284,2.75647712,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770817115624,1.48012036,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770817116234,1.27635676,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770817116673,1.48012036,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770817117084,2.19635676,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770817118533,3.67647712,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770817118737,3.67647712,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1770817119453,3.67647806,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1770817119751,1.48012036,1958.6,1957.6,0.001]
["bitfinex","ETHUSD",1770817120453,1.2764871,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1770817120762,1.48012036,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1770817120928,1.48012036,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770817122635,1.48012036,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770817122872,1.48012036,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817123080,1.559,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770817123676,1.48012036,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817124728,1.27687828,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770817124950,2.83577978,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770817127371,1.48012036,1959.8,1958.0,11.48553647]
["bitfinex","ETHUSD",1770817127569,1.27757918,1959.9,1958.5,0.1024]
["bitfinex","ETHUSD",1770817127781,1.48012036,1959.8,1958.1,0.1024]
["bitfinex","ETHUSD",1770817128264,1.48012036,1959.6,1958.1,0.1024]
["bitfinex","ETHUSD",1770817128880,1.27583567,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1770817129294,0.002,1959.9,1958.3,1.50155036]
["bitfinex","ETHUSD",1770817129446,1.2775835,1959.9,1958.4,1.50155036]
["bitfinex","ETHUSD",1770817129956,1.48012036,1959.7,1958.3,0.1024]
["bitfinex","ETHUSD",1770817130157,1.2775835,1959.9,1958.3,0.1024]
["bitfinex","ETHUSD",1770817130359,1.2775835,1959.9,1958.3,1.60395036]
["bitfinex","ETHUSD",1770817130555,1.27757646,1959.9,1958.3,1.60395036]
["bitfinex","ETHUSD",1770817130754,1.46256858,1959.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770817130946,1.27577056,1959.6,1958.2,0.1024]
["bitfinex","ETHUSD",1770817131275,1e-08,1961.0,1959.3,2.568546]
["bitfinex","ETHUSD",1770817131459,1e-08,1961.0,1959.0,0.1024]
["bitfinex","ETHUSD",1770817131460,1e-08,1961.0,1960.0,1.38440856]
["bitfinex","ETHUSD",1770817131775,0.002,1960.6,1959.7,0.1024]
["bitfinex","ETHUSD",1770817131937,1e-08,1961.0,1960.0,0.1024]
["bitfinex","ETHUSD",1770817132143,1e-08,1961.0,1960.0,1.48680856]
["bitfinex","ETHUSD",1770817132589,0.002,1961.3,1960.3,12.86994503]
["bitfinex","ETHUSD",1770817132873,0.002,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1770817133281,0.002,1961.3,1960.4,2.6596585]
["bitfinex","ETHUSD",1770817133437,0.002,1961.3,1960.5,0.1024]
["bitfinex","ETHUSD",1770817133649,0.00153886,1962.0,1960.5,1.48680856]
["bitfinex","ETHUSD",1770817134143,1.46410744,1962.0,1960.4,2.6596585]
["bitfinex","ETHUSD",1770817134344,0.922,1962.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770817134552,0.002,1962.7,1961.2,12.97234503]
["bitfinex","ETHUSD",1770817134768,0.002,1962.7,1961.5,0.1024]
["bitfinex","ETHUSD",1770817134938,0.002,1962.7,1961.7,0.1024]
["bitfinex","ETHUSD",1770817135143,0.002,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1770817136845,1.46456858,1962.7,1961.1,1.37712975]
["bitfinex","ETHUSD",1770817137063,1.46256858,1962.5,1961.1,1.27474833]
["bitfinex","ETHUSD",1770817137267,2.38156858,1962.4,1961.1,1.27474833]
["bitfinex","ETHUSD",1770817137454,1.547,1962.6,1961.4,11.48553647]
["bitfinex","ETHUSD",1770817137658,1.46256858,1963.8,1961.9,0.1024]
["bitfinex","ETHUSD",1770817137967,1.46256858,1963.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817138144,1.46256858,1963.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817138345,1.46256858,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817138648,1.46256858,1963.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817138966,2.73567547,1963.7,1962.0,0.10393886]
["bitfinex","ETHUSD",1770817139468,1.46256858,1963.6,1962.0,0.10393886]
["bitfinex","ETHUSD",1770817141159,1.46256858,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817141782,3.00556858,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817142151,1.46256858,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817143180,1.27343113,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817143773,1.46256858,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817144785,1.46256858,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817145147,4.00585858,1962.7,1961.0,1.27633361]
["bitfinex","ETHUSD",1770817145378,1.46256858,1962.7,1961.0,1.37873361]
["bitfinex","ETHUSD",1770817145685,3.00356858,1962.6,1961.1,6.48356288]
["bitfinex","ETHUSD",1770817145991,1.46256858,1962.6,1961.1,6.48356288]
["bitfinex","ETHUSD",1770817146278,1.54,1962.5,1961.2,0.1024]
["bitfinex","ETHUSD",1770817146448,1.54,1962.5,1961.1,6.48356288]
["bitfinex","ETHUSD",1770817146650,1.46256858,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770817147081,1.46256858,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817147082,1.27414504,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817147283,2.73671362,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817147873,2.73671362,1962.1,1960.8,1.27026862]
["bitfinex","ETHUSD",1770817148257,0.00153886,1962.0,1960.8,1.27026862]
["bitfinex","ETHUSD",1770817148967,0.00153886,1962.0,1960.7,1.27501167]
["bitfinex","ETHUSD",1770817149179,0.00153886,1962.0,1960.8,0.1024]
["bitfinex","ETHUSD",1770817149470,0.00153886,1962.0,1961.1,0.1024]
["bitfinex","ETHUSD",1770817149961,0.918,1962.6,1961.0,1.38440856]
["bitfinex","ETHUSD",1770817149962,0.00153886,1963.0,1962.8,4.323162]
["bitfinex","ETHUSD",1770817150183,0.002,1963.6,1962.8,4.32162314]
["bitfinex","ETHUSD",1770817150358,0.002,1963.6,1963.3,4.32162314]
["bitfinex","ETHUSD",1770817150559,0.002,1963.6,1962.4,11.58793647]
["bitfinex","ETHUSD",1770817150560,0.002,1963.6,1963.0,3.81429225]
["bitfinex","ETHUSD",1770817151083,1.27518033,1963.6,1963.0,3.81429225]
["bitfinex","ETHUSD",1770817151382,1.27518033,1963.6,1962.8,3.81429225]
["bitfinex","ETHUSD",1770817151383,0.002,1963.6,1962.8,3.81429225]
["bitfinex","ETHUSD",1770817151581,1.538,1963.5,1962.8,3.81429225]
["bitfinex","ETHUSD",1770817152259,1.538,1963.5,1962.9,1.27361976]
["bitfinex","ETHUSD",1770817152589,1.538,1963.5,1962.9,1.27358612]
["bitfinex","ETHUSD",1770817152882,1.538,1963.5,1963.0,1.27355224]
["bitfinex","ETHUSD",1770817153085,1.538,1963.5,1962.9,1.27359031]
["bitfinex","ETHUSD",1770817153289,0.002,1963.6,1962.3,0.1024]
["bitfinex","ETHUSD",1770817153460,0.002,1963.6,1963.2,3.814293]
["bitfinex","ETHUSD",1770817153655,0.002,1963.6,1962.8,3.814293]
["bitfinex","ETHUSD",1770817153858,1.46456858,1963.6,1962.8,3.814293]
["bitfinex","ETHUSD",1770817154087,1.46456858,1963.6,1962.7,3.814293]
["bitfinex","ETHUSD",1770817154488,1.46456858,1963.6,1962.6,3.814293]
["bitfinex","ETHUSD",1770817154859,1.46456858,1963.6,1962.5,3.814293]
["bitfinex","ETHUSD",1770817155288,1.46456858,1963.6,1962.6,3.814293]
["bitfinex","ETHUSD",1770817155462,1.27323656,1963.5,1962.6,1.27377928]
["bitfinex","ETHUSD",1770817155818,0.002,1963.6,1962.6,1.27377928]
["bitfinex","ETHUSD",1770817156298,0.002,1963.6,1963.4,3.814293]
["bitfinex","ETHUSD",1770817156510,0.002,1963.5,1963.3,3.814293]
["bitfinex","ETHUSD",1770817156667,0.002,1963.5,1963.4,3.814293]
["bitfinex","ETHUSD",1770817157558,0.002,1963.5,1962.8,5.09467515]
["bitfinex","ETHUSD",1770817157804,0.002,1963.5,1962.4,6.48019838]
["bitfinex","ETHUSD",1770817157805,0.002,1963.5,1963.1,3.814293]
["bitfinex","ETHUSD",1770817158157,0.002,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770817158471,0.002,1963.5,1963.3,5.08765191]
["bitfinex","ETHUSD",1770817158673,0.002,1963.5,1963.2,1.27340375]
["bitfinex","ETHUSD",1770817158883,0.002,1963.5,1963.3,1.27336535]
["bitfinex","ETHUSD",1770817159202,0.002,1963.5,1963.2,1.27337466]
["bitfinex","ETHUSD",1770817159484,0.002,1963.5,1963.3,1.27335329]
["bitfinex","ETHUSD",1770817159686,0.002,1963.5,1962.6,0.1024]
["bitfinex","ETHUSD",1770817159984,0.002,1963.5,1963.3,3.814293]
["bitfinex","ETHUSD",1770817161728,0.002,1963.6,1963.5,3.812293]
["bitfinex","ETHUSD",1770817162291,0.002,1963.6,1963.3,3.812293]
["bitfinex","ETHUSD",1770817162787,1.4837351,1963.6,1962.4,1.27389882]
["bitfinex","ETHUSD",1770817162960,1.4837351,1963.6,1962.8,3.812293]
["bitfinex","ETHUSD",1770817163162,1.4817351,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817163362,1.4817351,1963.4,1962.4,3.812293]
["bitfinex","ETHUSD",1770817163676,1.27336627,1963.3,1962.4,3.812293]
["bitfinex","ETHUSD",1770817164198,1.27336627,1963.3,1962.4,1.27394317]
["bitfinex","ETHUSD",1770817164365,1.27336627,1963.3,1962.7,3.812293]
["bitfinex","ETHUSD",1770817164565,1.27336627,1963.3,1962.6,3.812293]
["bitfinex","ETHUSD",1770817165295,1.529,1963.4,1962.7,3.812293]
["bitfinex","ETHUSD",1770817165809,1.529,1963.3,1963.0,3.812293]
["bitfinex","ETHUSD",1770817165975,1.27343113,1963.2,1962.9,3.812293]
["bitfinex","ETHUSD",1770817166305,2.80241783,1963.3,1962.9,3.812293]
["bitfinex","ETHUSD",1770817166679,2.80237643,1963.3,1962.9,3.812293]
["bitfinex","ETHUSD",1770817167399,2.80237643,1963.3,1962.8,3.812293]
["bitfinex","ETHUSD",1770817167603,1.40006971,1963.2,1962.3,1.27399757]
["bitfinex","ETHUSD",1770817167770,1.27337643,1963.3,1962.4,5.09565794]
["bitfinex","ETHUSD",1770817167976,2.80452675,1963.1,1962.6,3.812293]
["bitfinex","ETHUSD",1770817168410,2.80452675,1963.1,1962.6,2.28081133]
["bitfinex","ETHUSD",1770817169605,1.532,1963.0,1962.6,2.28081133]
["bitfinex","ETHUSD",1770817169773,1.532,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770817169978,2.80556614,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770817170379,2.80556614,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770817170705,2.80556614,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817170907,7.73147871,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817171107,1.40006971,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817171310,21.22276595,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817171481,1.40006971,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817171883,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817172198,1.533,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817172509,1.533,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817174230,2.80707373,1962.3,1961.3,1.27464427]
["bitfinex","ETHUSD",1770817174910,2.80702878,1962.3,1961.4,1.5105608]
["bitfinex","ETHUSD",1770817175110,1.27375554,1962.7,1961.4,1.5105608]
["bitfinex","ETHUSD",1770817175415,1.533,1962.6,1961.4,1.5105608]
["bitfinex","ETHUSD",1770817176194,1.27388535,1962.5,1961.6,1.5105608]
["bitfinex","ETHUSD",1770817178411,1.27388535,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1770817178616,2.80686739,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1770817179214,1.27362575,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1770817179414,1.27362575,1962.9,1961.8,1.5105608]
["bitfinex","ETHUSD",1770817179588,1.53,1962.8,1961.8,1.5105608]
["bitfinex","ETHUSD",1770817180519,2.80369712,1962.8,1961.9,2.78483573]
["bitfinex","ETHUSD",1770817181736,2.80369712,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770817182038,2.80369712,1962.8,1961.8,1.27430279]
["bitfinex","ETHUSD",1770817182603,0.002,1962.7,1961.7,0.001]
["bitfinex","ETHUSD",1770817183308,1.40006971,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1770817183507,1.40006971,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770817183707,1.53,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770817183931,2.31806971,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770817184106,1.53,1961.9,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817184496,1.27433989,1961.8,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817184733,1.529,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817185229,1.279,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817186600,1.27446982,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817187314,2.80346982,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817187944,1.529,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817188714,1.27453479,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817191949,5.09732797,1962.0,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817192153,1.27414504,1962.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817192342,2.452,1962.0,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817192850,6.67816314,1962.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817192851,0.1044,1962.7,1961.3,1.47840253]
["bitfinex","ETHUSD",1770817193047,2.80723656,1963.6,1961.8,0.1024]
["bitfinex","ETHUSD",1770817193269,2.80723656,1963.6,1961.8,1.58080253]
["bitfinex","ETHUSD",1770817193615,1.534,1963.6,1961.9,0.18685624]
["bitfinex","ETHUSD",1770817193842,1.534,1963.6,1961.2,1.628]
["bitfinex","ETHUSD",1770817193843,0.002,1963.7,1962.9,0.1024]
["bitfinex","ETHUSD",1770817194147,0.00153886,1964.0,1963.0,1.47840253]
["bitfinex","ETHUSD",1770817194820,0.00153886,1964.0,1963.2,1.47840253]
["bitfinex","ETHUSD",1770817195150,0.002,1964.4,1963.6,1.47840253]
["bitfinex","ETHUSD",1770817195326,1.27465924,1964.4,1963.2,1.47840253]
["bitfinex","ETHUSD",1770817195531,0.002,1964.4,1963.2,1.47840253]
["bitfinex","ETHUSD",1770817195739,0.002,1963.3,1963.2,1.47840253]
["bitfinex","ETHUSD",1770817195926,1.27468219,1964.4,1963.2,1.47840253]
["bitfinex","ETHUSD",1770817196862,0.18885624,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770817197234,5.863379,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770817197422,0.18885624,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770817197625,0.55192943,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770817197826,0.18685624,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770817198243,1.531,1964.1,1963.0,1.47994139]
["bitfinex","ETHUSD",1770817198440,0.002,1964.4,1963.0,1.47994139]
["bitfinex","ETHUSD",1770817198652,2.449,1964.3,1963.0,1.47994139]
["bitfinex","ETHUSD",1770817199034,1.27278281,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1770817199644,1.27278281,1964.2,1963.1,2.75189853]
["bitfinex","ETHUSD",1770817199852,2.448,1964.1,1963.1,2.75189853]
["bitfinex","ETHUSD",1770817200633,1.27278281,1964.2,1963.1,2.75189853]
["bitfinex","ETHUSD",1770817200836,2.448,1964.1,1963.1,2.75189853]
["bitfinex","ETHUSD",1770817201162,1.27291242,1964.0,1963.0,1.27509938]
["bitfinex","ETHUSD",1770817201467,3.72089324,1964.1,1963.0,1.27505102]
["bitfinex","ETHUSD",1770817201629,19.82269624,1964.0,1962.5,1.2738527]
["bitfinex","ETHUSD",1770817201829,13.89416514,1963.9,1962.7,1.27374155]
["bitfinex","ETHUSD",1770817202053,5.969709,1963.9,1962.5,6.5738469]
["bitfinex","ETHUSD",1770817202259,2.448,1963.8,1962.8,1.2736896]
["bitfinex","ETHUSD",1770817202647,2.448,1963.8,1962.5,1.47840253]
["bitfinex","ETHUSD",1770817202949,2.448,1963.8,1962.7,1.2737255]
["bitfinex","ETHUSD",1770817203153,1.27310689,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1770817203364,1.27310689,1963.7,1962.5,2.75228426]
["bitfinex","ETHUSD",1770817203666,2.447,1963.6,1962.5,2.75228426]
["bitfinex","ETHUSD",1770817203965,2.447,1963.6,1962.5,1.47840253]
["bitfinex","ETHUSD",1770817204293,15.790224,1963.5,1962.1,1.47840253]
["bitfinex","ETHUSD",1770817204446,0.18685624,1963.4,1962.1,1.47840253]
["bitfinex","ETHUSD",1770817204639,2.448,1963.3,1962.2,1.27403521]
["bitfinex","ETHUSD",1770817205246,1.27343113,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817205449,11.63302138,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817205658,19.63584,1962.8,1961.3,2.75303723]
["bitfinex","ETHUSD",1770817205989,19.63584,1962.8,1961.7,1.2743616]
["bitfinex","ETHUSD",1770817206278,0.00153886,1963.0,1961.6,5.09769592]
["bitfinex","ETHUSD",1770817206446,8.778003,1962.8,1961.6,1.47840253]
["bitfinex","ETHUSD",1770817206647,2.503254,1962.8,1961.7,1.27439477]
["bitfinex","ETHUSD",1770817206848,2.503254,1962.8,1961.6,1.27443547]
["bitfinex","ETHUSD",1770817207048,2.40140027,1962.8,1961.3,1.47840253]
["bitfinex","ETHUSD",1770817207249,1.27375554,1962.7,1961.6,1.27446323]
["bitfinex","ETHUSD",1770817207480,1.27375554,1962.7,1961.5,1.27448848]
["bitfinex","ETHUSD",1770817207672,1.27375554,1962.7,1961.6,1.27446889]
["bitfinex","ETHUSD",1770817207872,1.27375554,1962.7,1961.5,1.27451484]
["bitfinex","ETHUSD",1770817208257,1.27375554,1962.7,1961.6,0.101853]
["bitfinex","ETHUSD",1770817208671,1.27375554,1962.7,1961.6,1.37631152]
["bitfinex","ETHUSD",1770817208853,1.27375554,1962.7,1961.4,1.27455238]
["bitfinex","ETHUSD",1770817209054,1.27375554,1962.7,1961.6,0.101853]
["bitfinex","ETHUSD",1770817209249,0.18685624,1962.7,1961.6,0.101853]
["bitfinex","ETHUSD",1770817209462,6.260434,1962.6,1961.2,1.47940253]
["bitfinex","ETHUSD",1770817209668,2.448,1962.5,1961.5,1.27450349]
["bitfinex","ETHUSD",1770817209981,2.448,1962.5,1961.3,1.27466373]
["bitfinex","ETHUSD",1770817210170,2.448,1962.5,1961.4,1.37642521]
["bitfinex","ETHUSD",1770817210372,0.18685624,1962.7,1961.3,1.27461623]
["bitfinex","ETHUSD",1770817210551,5.09502216,1962.8,1961.6,1.27446113]
["bitfinex","ETHUSD",1770817210984,2.448,1962.7,1961.4,1.47840253]
["bitfinex","ETHUSD",1770817211361,2.448,1962.7,1961.5,1.47840253]
["bitfinex","ETHUSD",1770817211362,1.27382044,1962.6,1961.5,1.47840253]
["bitfinex","ETHUSD",1770817211570,1.27382044,1962.6,1961.6,0.101853]
["bitfinex","ETHUSD",1770817212066,2.448,1962.5,1961.6,0.101853]
["bitfinex","ETHUSD",1770817212663,2.448,1962.4,1961.6,0.101853]
["bitfinex","ETHUSD",1770817212981,2.448,1962.4,1961.4,1.2745913]
["bitfinex","ETHUSD",1770817212982,2.448,1962.4,1961.2,0.001]
["bitfinex","ETHUSD",1770817213187,7.333933,1962.3,1961.2,0.001]
["bitfinex","ETHUSD",1770817213351,1.27408011,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1770817213559,4.351599,1961.4,1960.2,0.001]
["bitfinex","ETHUSD",1770817213787,0.918,1961.3,1960.6,1.27508931]
["bitfinex","ETHUSD",1770817213959,2.448,1961.3,1960.4,1.27521319]
["bitfinex","ETHUSD",1770817214156,2.448,1961.3,1960.5,1.27514553]
["bitfinex","ETHUSD",1770817214485,1.39629121,1962.0,1960.3,0.001]
["bitfinex","ETHUSD",1770817214782,2.448,1961.9,1960.8,1.27497982]
["bitfinex","ETHUSD",1770817214981,2.448,1961.8,1960.7,1.27502551]
["bitfinex","ETHUSD",1770817215184,2.447,1961.7,1960.6,1.27508173]
["bitfinex","ETHUSD",1770817215484,3.62653,1961.5,1960.3,0.001]
["bitfinex","ETHUSD",1770817215685,3.62653,1961.5,1960.4,1.27524726]
["bitfinex","ETHUSD",1770817216182,2.155,1961.5,1960.4,1.27524726]
["bitfinex","ETHUSD",1770817216488,2.155,1961.5,1960.3,0.001]
["bitfinex","ETHUSD",1770817216489,4.052929,1961.5,1960.3,0.001]
["bitfinex","ETHUSD",1770817216662,2.448,1961.4,1960.3,1.27627255]
["bitfinex","ETHUSD",1770817217286,2.448,1961.4,1960.3,0.001]
["bitfinex","ETHUSD",1770817217483,1.27466476,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1770817217688,21.11559559,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1770817217855,6.099227,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1770817218272,11.904496,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770817218592,1.53,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770817218795,15.622514,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770817219004,19.533987,1960.3,1958.9,1.27718877]
["bitfinex","ETHUSD",1770817219179,12.440067,1960.1,1958.9,1.27716984]
["bitfinex","ETHUSD",1770817219376,1.2755102,1960.0,1958.9,0.001]
["bitfinex","ETHUSD",1770817219684,3.062503,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1770817220088,0.18685624,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770817220421,19.150996,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1770817220581,1.2755102,1960.0,1958.9,0.001]
["bitfinex","ETHUSD",1770817220780,2.318264,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770817220975,2.102359,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770817221224,2.452,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770817221708,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770817222878,10.902694,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770817223188,5.34026,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770817223390,3.86955,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770817223713,4.35955,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770817223880,3.05059,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770817224081,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770817224806,7.55534268,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770817224807,3.72780597,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770817226097,8.248773,1959.5,1958.5,1.27647924]
["bitfinex","ETHUSD",1770817226293,1.27580597,1959.6,1958.5,1.34563524]
["bitfinex","ETHUSD",1770817226492,1.538,1959.5,1958.2,1.27663436]
["bitfinex","ETHUSD",1770817226687,1.538,1959.5,1958.1,2.62233827]
["bitfinex","ETHUSD",1770817226888,18.105857,1959.4,1958.1,2.62233827]
["bitfinex","ETHUSD",1770817227086,9.890894,1959.2,1958.1,2.62233827]
["bitfinex","ETHUSD",1770817227287,9.890894,1959.2,1958.1,1.34563524]
["bitfinex","ETHUSD",1770817227506,4.084606,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817227921,1.27609616,1959.1,1958.0,1.3471741]
["bitfinex","ETHUSD",1770817228213,1.539,1959.0,1958.0,1.3471741]
["bitfinex","ETHUSD",1770817228420,1.539,1959.1,1958.0,1.3471741]
["bitfinex","ETHUSD",1770817228791,1.539,1959.1,1958.2,1.34563524]
["bitfinex","ETHUSD",1770817229917,1.539,1959.1,1958.4,1.34563524]
["bitfinex","ETHUSD",1770817231891,0.00153886,1960.0,1959.0,1.34563524]
["bitfinex","ETHUSD",1770817232408,0.00153886,1960.0,1959.2,1.34563524]
["bitfinex","ETHUSD",1770817233126,0.002,1959.4,1959.2,1.34563524]
["bitfinex","ETHUSD",1770817233318,0.00153886,1960.0,1959.2,1.34563524]
["bitfinex","ETHUSD",1770817233521,0.002,1959.5,1959.2,1.34563524]
["bitfinex","ETHUSD",1770817233721,0.00153886,1960.0,1959.2,1.34563524]
["bitfinex","ETHUSD",1770817233918,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770817234099,0.00153886,1960.0,1959.2,1.27602084]
["bitfinex","ETHUSD",1770817235726,0.00153886,1960.0,1959.2,2.62165608]
["bitfinex","ETHUSD",1770817236294,0.00153886,1960.0,1959.3,1.34563524]
["bitfinex","ETHUSD",1770817236911,0.00153886,1960.0,1959.2,1.27602084]
["bitfinex","ETHUSD",1770817237112,0.00153886,1960.0,1959.3,1.34563524]
["bitfinex","ETHUSD",1770817238304,0.00153886,1960.0,1959.4,2.62153602]
["bitfinex","ETHUSD",1770817238729,0.00153886,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817239108,0.00153886,1960.0,1959.3,5.10360314]
["bitfinex","ETHUSD",1770817239109,0.00153886,1960.0,1959.3,1.27592837]
["bitfinex","ETHUSD",1770817240339,0.00153886,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770817240636,0.00153886,1960.0,1959.1,2.6217314]
["bitfinex","ETHUSD",1770817241905,0.00153886,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770817242113,0.00153886,1960.0,1958.5,5.10594829]
["bitfinex","ETHUSD",1770817242323,1.27704906,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770817242729,1.27704906,1960.0,1958.6,1.34563524]
["bitfinex","ETHUSD",1770817243542,11.099894,1959.9,1958.6,1.34563524]
["bitfinex","ETHUSD",1770817243709,8.645455,1959.9,1958.6,1.34563524]
["bitfinex","ETHUSD",1770817243911,5.274811,1959.9,1958.6,1.34563524]
["bitfinex","ETHUSD",1770817244814,1.27564037,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770817245342,1.27564037,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1770817245514,12.21511694,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770817245715,1.529,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770817246338,12.028849,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770817246616,20.81008316,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770817246846,17.06658,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770817247154,2.63555749,1959.1,1957.8,0.001]
["bitfinex","ETHUSD",1770817247155,19.533987,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770817247453,5.573738,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770817248049,0.919,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1770817248417,19.433987,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770817248617,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817248915,1.531,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817249238,1.531,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817249239,15.586385,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817249417,1.531,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817250450,1.531,1958.0,1957.0,1.36378453]
["bitfinex","ETHUSD",1770817250750,1.531,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770817251421,1.531,1958.0,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817252345,1.2766367,1958.3,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817252717,2.19560061,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817252913,2.19560061,1958.4,1957.4,2.63940149]
["bitfinex","ETHUSD",1770817253137,1.27660061,1958.4,1957.4,2.63940149]
["bitfinex","ETHUSD",1770817254937,5.1060444,1958.5,1957.4,2.63940149]
["bitfinex","ETHUSD",1770817255829,1.534,1958.7,1957.4,1.27720126]
["bitfinex","ETHUSD",1770817256464,1.534,1958.7,1957.4,2.63944693]
["bitfinex","ETHUSD",1770817257258,2.81039583,1958.7,1957.5,1.36224567]
["bitfinex","ETHUSD",1770817257554,1.534,1958.7,1957.5,1.36224567]
["bitfinex","ETHUSD",1770817257940,1.534,1958.7,1957.7,1.36224567]
["bitfinex","ETHUSD",1770817258655,0.002,1958.4,1957.9,1.36224567]
["bitfinex","ETHUSD",1770817258828,1.27770194,1959.0,1958.0,1.36224567]
["bitfinex","ETHUSD",1770817259029,0.00153886,1959.0,1958.0,1.36224567]
["bitfinex","ETHUSD",1770817259246,0.00153886,1959.0,1958.2,1.36224567]
["bitfinex","ETHUSD",1770817259654,0.002,1958.5,1958.2,1.36224567]
["bitfinex","ETHUSD",1770817260230,7.996448,1958.9,1957.6,1.27701191]
["bitfinex","ETHUSD",1770817260431,6.453347,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770817260652,32.40904256,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770817260860,16.521066,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770817261389,1.27655228,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770817261887,18.273125,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770817262032,1.532,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770817262232,1.532,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817262233,2.452,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817262680,3.945046,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817262966,5.707586,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817263183,5.707586,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817263592,1.27681307,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817264004,2.19677132,1958.1,1957.2,1.36324567]
["bitfinex","ETHUSD",1770817264146,0.92,1958.1,1957.2,1.36324567]
["bitfinex","ETHUSD",1770817265888,0.92,1958.1,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817266050,2.80859221,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817266550,1.532,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817266755,2.80857011,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817266993,2.80855538,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817267467,2.80858425,1958.4,1957.4,1.36224567]
["bitfinex","ETHUSD",1770817267851,2.80858425,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770817269205,1.532,1958.4,1957.6,1.36224567]
["bitfinex","ETHUSD",1770817269483,2.80859775,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770817269684,1.532,1958.4,1957.6,1.36224567]
["bitfinex","ETHUSD",1770817269849,1.532,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817270370,2.80855252,1958.4,1957.6,2.63930667]
["bitfinex","ETHUSD",1770817270680,1.532,1958.4,1957.6,2.63930667]
["bitfinex","ETHUSD",1770817271916,0.00153886,1959.0,1957.9,1.36224567]
["bitfinex","ETHUSD",1770817272059,1.2777055,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770817272359,1.2777055,1959.0,1957.2,5.11018244]
["bitfinex","ETHUSD",1770817272360,8.511581,1958.6,1957.2,5.11018244]
["bitfinex","ETHUSD",1770817272561,1.528,1958.5,1957.5,1.27809915]
["bitfinex","ETHUSD",1770817272879,0.002,1958.3,1957.5,1.27812708]
["bitfinex","ETHUSD",1770817273062,0.002,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770817275380,13.5240465,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817275579,1.29135726,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817276083,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817278657,5.10699147,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817279202,5.10673067,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770817279424,6.087163,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817279708,3.307194,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817280470,3.087987,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817280672,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817281001,1.528,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817282770,1.528,1958.0,1957.4,1.27820445]
["bitfinex","ETHUSD",1770817283792,2.80482025,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817283975,1.2786043,1958.4,1957.5,1.1968753]
["bitfinex","ETHUSD",1770817284175,1.2786043,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770817285500,1.2786043,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770817285676,0.002,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770817286566,4.12207724,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770817286767,3.961248,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770817287300,1.27691741,1958.3,1957.2,0.001]
["bitfinex","ETHUSD",1770817287871,16.161585,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770817288386,9.092799,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770817288571,1.27491741,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770817288775,2.089923,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770817288983,5.10663837,1959.0,1957.5,1.32236575]
["bitfinex","ETHUSD",1770817289165,2.80522645,1958.9,1957.8,2.089923]
["bitfinex","ETHUSD",1770817289372,3.955314,1958.8,1957.7,2.089923]
["bitfinex","ETHUSD",1770817290079,4.08014386,1958.9,1957.9,2.089923]
["bitfinex","ETHUSD",1770817290561,2.80522645,1958.9,1958.0,2.089923]
["bitfinex","ETHUSD",1770817290762,2.80522645,1958.9,1958.1,2.089923]
["bitfinex","ETHUSD",1770817290983,2.80522645,1958.9,1958.1,3.36661291]
["bitfinex","ETHUSD",1770817291185,2.80522645,1958.9,1958.1,1.27668991]
["bitfinex","ETHUSD",1770817291493,5.10663837,1959.0,1958.4,2.089923]
["bitfinex","ETHUSD",1770817291494,0.00153886,1959.0,1958.4,2.089923]
["bitfinex","ETHUSD",1770817291686,1.27770681,1959.0,1958.4,2.089923]
["bitfinex","ETHUSD",1770817291884,1.27770681,1959.0,1958.1,1.27668991]
["bitfinex","ETHUSD",1770817292264,1.27770681,1959.0,1957.9,5.10733965]
["bitfinex","ETHUSD",1770817292467,1.27770681,1959.0,1958.1,1.27673661]
["bitfinex","ETHUSD",1770817292706,14.78531346,1959.0,1957.8,1.36956192]
["bitfinex","ETHUSD",1770817292916,1.27770681,1959.0,1958.1,2.089923]
["bitfinex","ETHUSD",1770817293231,1.27770681,1959.0,1958.0,2.089923]
["bitfinex","ETHUSD",1770817293371,1.27770681,1959.0,1958.1,3.36666226]
["bitfinex","ETHUSD",1770817293575,1.27770681,1959.0,1958.1,1.27673926]
["bitfinex","ETHUSD",1770817293988,1.27770681,1959.0,1957.8,1.27688068]
["bitfinex","ETHUSD",1770817294184,1.27770681,1959.0,1958.1,1.2767383]
["bitfinex","ETHUSD",1770817294674,1.27770681,1959.0,1958.0,1.27678191]
["bitfinex","ETHUSD",1770817294875,1.27770681,1959.0,1958.1,1.27673126]
["bitfinex","ETHUSD",1770817295085,1.27770681,1959.0,1957.8,5.10773607]
["bitfinex","ETHUSD",1770817295990,1.27770681,1959.0,1957.7,3.96892346]
["bitfinex","ETHUSD",1770817296178,0.92,1958.9,1957.7,2.59936154]
["bitfinex","ETHUSD",1770817296706,0.92,1958.9,1957.7,3.96892346]
["bitfinex","ETHUSD",1770817296904,0.00153886,1959.0,1958.1,1.32236575]
["bitfinex","ETHUSD",1770817297139,1.03920797,1959.1,1958.4,2.69192767]
["bitfinex","ETHUSD",1770817297323,1.03920797,1959.1,1958.5,1.32236575]
["bitfinex","ETHUSD",1770817297635,0.002,1958.9,1958.5,1.32236575]
["bitfinex","ETHUSD",1770817299035,0.002,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770817299324,0.002,1958.9,1958.2,6.42883564]
["bitfinex","ETHUSD",1770817299628,0.002,1958.9,1958.3,1.32236575]
["bitfinex","ETHUSD",1770817299829,0.002,1958.9,1958.2,5.10646989]
["bitfinex","ETHUSD",1770817300309,0.002,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770817301913,0.002,1958.9,1958.2,1.32236575]
["bitfinex","ETHUSD",1770817304008,0.002,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770817304333,1.2780484,1959.2,1958.4,1.32236575]
["bitfinex","ETHUSD",1770817304633,0.002,1959.2,1958.4,1.32236575]
["bitfinex","ETHUSD",1770817304804,1.27803643,1959.2,1958.4,1.32236575]
["bitfinex","ETHUSD",1770817305206,1.27803643,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1770817306110,0.002,1959.2,1958.2,1.32236575]
["bitfinex","ETHUSD",1770817308212,0.002,1959.2,1958.3,2.59898322]
["bitfinex","ETHUSD",1770817308618,0.002,1959.2,1958.4,1.32236575]
["bitfinex","ETHUSD",1770817309628,0.002,1959.2,1958.0,1.47350078]
["bitfinex","ETHUSD",1770817309839,0.002,1959.2,1958.2,1.27664621]
["bitfinex","ETHUSD",1770817310140,1.523,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770817310338,1.2761613,1959.0,1958.4,1.27755228]
["bitfinex","ETHUSD",1770817310541,2.80114454,1959.1,1958.4,1.27755228]
["bitfinex","ETHUSD",1770817311335,1.525,1959.1,1958.4,1.27755228]
["bitfinex","ETHUSD",1770817311707,1.525,1959.1,1958.4,2.65184956]
["bitfinex","ETHUSD",1770817313850,2.80109798,1959.1,1958.4,2.65184956]
["bitfinex","ETHUSD",1770817314261,1.525,1959.1,1958.5,1.37429728]
["bitfinex","ETHUSD",1770817314830,0.922,1959.2,1958.6,1.37429728]
["bitfinex","ETHUSD",1770817314831,1.521,1959.2,1958.6,1.37429728]
["bitfinex","ETHUSD",1770817315441,1.521,1959.2,1958.4,0.1034]
["bitfinex","ETHUSD",1770817315442,1.521,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770817315644,1.521,1959.2,1958.4,1.37529728]
["bitfinex","ETHUSD",1770817316358,1.521,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770817317148,1.521,1959.2,1958.5,2.65078438]
["bitfinex","ETHUSD",1770817317562,1.27801662,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1770817317877,1.522,1959.9,1959.0,1.37429728]
["bitfinex","ETHUSD",1770817318378,1.522,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770817318559,1.522,1959.9,1959.2,2.65032831]
["bitfinex","ETHUSD",1770817318732,1.522,1959.9,1959.3,1.37429728]
["bitfinex","ETHUSD",1770817319128,1.521,1960.0,1959.3,2.7438592]
["bitfinex","ETHUSD",1770817319366,1e-08,1960.0,1959.4,1.37429728]
["bitfinex","ETHUSD",1770817319565,0.922,1960.3,1959.6,1.37429728]
["bitfinex","ETHUSD",1770817319566,0.002,1960.3,1959.6,1.37429728]
["bitfinex","ETHUSD",1770817319740,1.518,1960.2,1959.7,1.37429728]
["bitfinex","ETHUSD",1770817320079,0.002,1960.3,1959.7,1.37429728]
["bitfinex","ETHUSD",1770817320368,0.42407073,1960.2,1959.9,2.64987256]
["bitfinex","ETHUSD",1770817320556,0.42407073,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1770817322160,0.36407073,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1770817322742,0.36407073,1960.2,1959.8,5.10230113]
["bitfinex","ETHUSD",1770817322965,0.36607073,1960.2,1959.8,5.10230113]
["bitfinex","ETHUSD",1770817324568,0.36607073,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1770817326132,1.512,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1770817326562,1.512,1960.2,1959.5,1.27581944]
["bitfinex","ETHUSD",1770817326762,1.27544513,1960.1,1959.2,5.10409772]
["bitfinex","ETHUSD",1770817327149,2.78743032,1960.2,1959.2,5.10409772]
["bitfinex","ETHUSD",1770817327940,1.512,1960.2,1959.2,5.10409772]
["bitfinex","ETHUSD",1770817328149,1.512,1960.2,1959.3,1.37429728]
["bitfinex","ETHUSD",1770817328669,1.512,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817328968,2.78738941,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817329470,1.512,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817329666,2.78738451,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817330056,1.512,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770817330373,1.512,1960.2,1959.4,2.65019806]
["bitfinex","ETHUSD",1770817330679,4.23406051,1960.2,1959.3,1.27591798]
["bitfinex","ETHUSD",1770817330850,4.23406051,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1770817331474,1.44667865,1959.9,1959.0,1.27767667]
["bitfinex","ETHUSD",1770817332865,1.27564037,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817334350,2.72231902,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817335161,1.44667865,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817335682,1.44667865,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770817335879,1.44667865,1959.7,1958.5,0.001]
["bitfinex","ETHUSD",1770817335880,1.44667865,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1770817336177,11.28445723,1959.7,1958.5,0.001]
["bitfinex","ETHUSD",1770817336178,3.87467865,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770817336367,1.44667865,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770817336890,1.2759659,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770817337096,2.428,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770817338561,1.2159659,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770817338867,2.428,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817340996,3.7041046,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817341367,2.428,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817341696,3.70410147,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817344254,5.16192946,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817344453,1.45782799,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770817344771,1.45782799,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770817345278,1.27622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770817345480,2.73405444,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770817348253,1.37196211,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770817348453,1.37196211,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1770817348883,1.37196211,1958.8,1957.5,1.2781392]
["bitfinex","ETHUSD",1770817348884,1.37196211,1958.6,1957.5,1.2781392]
["bitfinex","ETHUSD",1770817349207,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817349487,2.432,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770817350086,2.432,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817351158,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817351358,0.92,1957.7,1957.1,1.40477367]
["bitfinex","ETHUSD",1770817351563,1.514,1957.6,1957.1,1.40477367]
["bitfinex","ETHUSD",1770817351796,2.64844921,1958.5,1957.1,1.40477367]
["bitfinex","ETHUSD",1770817351996,0.92,1958.4,1957.2,1.40577367]
["bitfinex","ETHUSD",1770817352200,1.513,1958.3,1957.2,1.40577367]
["bitfinex","ETHUSD",1770817353312,2.78966924,1958.3,1957.3,2.68204337]
["bitfinex","ETHUSD",1770817353477,1.513,1958.3,1957.4,1.40477367]
["bitfinex","ETHUSD",1770817354694,2.78961907,1958.3,1957.4,1.40477367]
["bitfinex","ETHUSD",1770817354877,1.513,1958.3,1957.4,1.40477367]
["bitfinex","ETHUSD",1770817355488,2.78961805,1958.3,1957.6,1.40477367]
["bitfinex","ETHUSD",1770817355871,1.513,1958.3,1957.6,1.40477367]
["bitfinex","ETHUSD",1770817356072,1.511,1958.2,1957.6,1.40477367]
["bitfinex","ETHUSD",1770817357492,1.511,1958.2,1957.6,2.68179771]
["bitfinex","ETHUSD",1770817358194,1.511,1958.2,1957.5,1.27711259]
["bitfinex","ETHUSD",1770817358400,2.7876877,1958.2,1957.5,1.27708889]
["bitfinex","ETHUSD",1770817359415,2.7876877,1958.2,1957.3,6.5137116]
["bitfinex","ETHUSD",1770817359617,2.7876877,1958.2,1957.3,1.27726456]
["bitfinex","ETHUSD",1770817360520,2.7876877,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770817360832,0.002,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770817367532,2.427,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770817368633,1.37196211,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770817369406,1.27681563,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817369623,2.427,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770817370135,1.27681563,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770817370327,0.92,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1770817372020,2.19694474,1957.8,1957.2,2.68305667]
["bitfinex","ETHUSD",1770817372227,0.92,1957.8,1957.2,2.68305667]
["bitfinex","ETHUSD",1770817372511,2.19694628,1957.8,1957.2,2.68305667]
["bitfinex","ETHUSD",1770817372710,2.19694628,1957.8,1957.2,1.278283]
["bitfinex","ETHUSD",1770817372947,0.92,1957.8,1957.2,1.278283]
["bitfinex","ETHUSD",1770817373263,0.92,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770817374042,2.19694368,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770817378145,2.19694368,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817378146,1.36780864,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817378317,1.27707396,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817380648,1.36780864,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770817380871,2.88080864,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770817381656,1.36780864,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770817382019,1.36780864,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770817382444,1.27733496,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770817382730,1.27733496,1957.2,1956.2,1.42986932]
["bitfinex","ETHUSD",1770817383855,1.27730908,1957.3,1956.2,1.42986932]
["bitfinex","ETHUSD",1770817384453,2.6448826,1957.7,1956.4,1.42986932]
["bitfinex","ETHUSD",1770817384654,7.54148951,1957.6,1956.4,1.42986932]
["bitfinex","ETHUSD",1770817385669,2.433,1957.5,1956.4,1.42986932]
["bitfinex","ETHUSD",1770817386759,2.433,1957.5,1956.6,1.42986932]
["bitfinex","ETHUSD",1770817387681,3.71014052,1957.5,1956.6,1.42986932]
["bitfinex","ETHUSD",1770817387991,2.433,1957.5,1956.6,1.42986932]
["bitfinex","ETHUSD",1770817388759,2.433,1957.5,1956.8,1.42986932]
["bitfinex","ETHUSD",1770817389287,3.7101395,1957.5,1956.8,1.42986932]
["bitfinex","ETHUSD",1770817391092,2.433,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770817391384,2.433,1957.5,1956.9,2.7074001]
["bitfinex","ETHUSD",1770817391582,3.71014085,1957.5,1956.9,2.7074001]
["bitfinex","ETHUSD",1770817391882,3.71014502,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770817392592,2.433,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770817392802,2.433,1957.5,1956.9,2.7074001]
["bitfinex","ETHUSD",1770817394280,3.71014149,1957.5,1956.9,2.7074001]
["bitfinex","ETHUSD",1770817394482,2.433,1957.5,1956.9,2.7074001]
["bitfinex","ETHUSD",1770817394770,0.002,1957.8,1957.0,1.42986932]
["bitfinex","ETHUSD",1770817394964,0.002,1958.2,1957.5,1.42986932]
["bitfinex","ETHUSD",1770817395170,1.51,1958.4,1957.6,1.42986932]
["bitfinex","ETHUSD",1770817395391,2.78658686,1958.4,1957.6,1.42986932]
["bitfinex","ETHUSD",1770817395590,1.51,1958.4,1957.6,1.42986932]
["bitfinex","ETHUSD",1770817396567,1.51,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770817396568,2.78657268,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770817396874,2.78657268,1958.4,1957.4,1.27719905]
["bitfinex","ETHUSD",1770817397080,1.36780864,1958.3,1957.3,1.27726644]
["bitfinex","ETHUSD",1770817397276,1.27668266,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1770817397475,2.6444913,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1770817398792,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770817399099,1.509,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770817399798,1.509,1957.5,1957.1,2.70726955]
["bitfinex","ETHUSD",1770817400523,0.60301677,1957.1,1956.1,2.74055767]
["bitfinex","ETHUSD",1770817400681,0.60301677,1957.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1770817400682,12.78847294,1955.1,1954.5,1.47692642]
["bitfinex","ETHUSD",1770817400871,12.77701245,1955.0,1954.8,2.75577322]
["bitfinex","ETHUSD",1770817401073,1.508,1955.3,1954.9,2.3886301]
["bitfinex","ETHUSD",1770817401268,2.75016143,1955.7,1954.9,2.3886301]
["bitfinex","ETHUSD",1770817401269,1.83344095,1955.8,1955.1,1.47692642]
["bitfinex","ETHUSD",1770817401530,1.51053886,1956.0,1955.2,1.47692642]
["bitfinex","ETHUSD",1770817401683,2.78867237,1956.0,1955.2,1.47692642]
["bitfinex","ETHUSD",1770817402005,1.51053886,1956.0,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817402172,2.78868065,1956.0,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817402377,2.78867875,1956.0,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817402603,4.6221197,1956.0,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817402811,1.83344095,1955.9,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817403405,4.6221197,1956.0,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817403699,1.83344095,1955.9,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817404885,1.83344095,1955.8,1955.3,1.29094931]
["bitfinex","ETHUSD",1770817405332,1.83344095,1955.8,1954.6,1.47692642]
["bitfinex","ETHUSD",1770817405615,1.83344095,1955.6,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817406491,3.11175561,1955.7,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817407190,3.11175561,1955.7,1954.6,1.27902637]
["bitfinex","ETHUSD",1770817407191,3.11175561,1955.7,1954.6,1.27902783]
["bitfinex","ETHUSD",1770817407394,3.11175561,1955.7,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817407892,1.83344095,1955.6,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817408308,0.921,1955.5,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817408505,1.511,1955.4,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817409221,1.51,1955.3,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817409595,2.78862702,1955.3,1954.7,2.56991673]
["bitfinex","ETHUSD",1770817409799,2.78862702,1955.3,1954.7,1.29094931]
["bitfinex","ETHUSD",1770817410507,3.11178085,1955.7,1954.8,1.99504597]
["bitfinex","ETHUSD",1770817410834,1.511,1955.6,1954.7,2.56991125]
["bitfinex","ETHUSD",1770817411010,1.511,1955.6,1954.7,2.56991354]
["bitfinex","ETHUSD",1770817411512,1.511,1955.6,1954.7,4.56495951]
["bitfinex","ETHUSD",1770817411712,1.511,1955.6,1954.8,1.99504597]
["bitfinex","ETHUSD",1770817411913,1.511,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817412130,2.78938583,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817412533,2.7893835,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817412726,1.511,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817412928,2.78939049,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817413116,1.511,1955.6,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817413303,3.11367116,1955.9,1954.9,3.28599528]
["bitfinex","ETHUSD",1770817413512,1.51,1955.8,1955.0,1.99504597]
["bitfinex","ETHUSD",1770817413718,1.51,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770817413919,1.08787482,1955.7,1955.1,1.29094931]
["bitfinex","ETHUSD",1770817414119,1.51,1955.8,1955.1,1.29094931]
["bitfinex","ETHUSD",1770817415232,0.002,1955.9,1955.1,1.29094931]
["bitfinex","ETHUSD",1770817415431,0.002,1955.9,1955.2,1.99504597]
["bitfinex","ETHUSD",1770817415837,0.002,1955.9,1955.0,1.27876895]
["bitfinex","ETHUSD",1770817416028,1.08743521,1955.8,1955.0,1.29094931]
["bitfinex","ETHUSD",1770817416330,1.08743521,1955.7,1955.2,1.27862349]
["bitfinex","ETHUSD",1770817416531,1.08743521,1955.6,1955.1,1.29094931]
["bitfinex","ETHUSD",1770817416731,2.59543521,1955.5,1955.0,1.29094931]
["bitfinex","ETHUSD",1770817417039,1.08755526,1955.4,1955.0,1.29094931]
["bitfinex","ETHUSD",1770817417241,1.508,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770817417242,1.508,1955.5,1954.8,1.27989498]
["bitfinex","ETHUSD",1770817417448,1.08746619,1955.4,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817417650,1.508,1955.5,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817417852,1.27857617,1955.3,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817418353,1.2785627,1955.4,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817418917,1.08741997,1955.3,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817419121,1.2785627,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770817419328,1.08745236,1955.3,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817419625,1.08742863,1955.2,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817419838,1.08742863,1955.1,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817420224,5.11404466,1955.4,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817420435,1.08740949,1955.3,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817420746,1.08740949,1955.2,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817420955,5.11404466,1955.4,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817421118,1.0874096,1955.3,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817421318,1.0874096,1955.2,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817421519,1.0874096,1955.1,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817421719,5.11404466,1955.4,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817422051,1.27864157,1955.2,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817422246,1.08748573,1955.1,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817422549,1.27859726,1955.3,1954.8,1.29194931]
["bitfinex","ETHUSD",1770817422846,1.08762377,1955.2,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423047,1.27859726,1955.3,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423048,1.08762377,1955.1,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423224,1.27859726,1955.3,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423424,1.08792349,1955.2,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423728,1.08792349,1955.1,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817423928,6.94749653,1955.4,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817424132,1.08792536,1955.3,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817424328,1.08792536,1955.2,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817424554,1.08792536,1955.1,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817424751,1.08792536,1955.0,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817424953,1.08831869,1955.3,1954.9,2.5697871]
["bitfinex","ETHUSD",1770817425155,2.79046614,1955.5,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817425341,1.83344095,1955.4,1954.9,1.29094931]
["bitfinex","ETHUSD",1770817425751,3.34544095,1955.5,1954.9,2.56974547]
["bitfinex","ETHUSD",1770817425950,1.512,1955.5,1954.9,2.57074547]
["bitfinex","ETHUSD",1770817426144,2.79044741,1955.5,1954.9,2.57074547]
["bitfinex","ETHUSD",1770817426457,2.79044741,1955.5,1954.9,2.57077891]
["bitfinex","ETHUSD",1770817426458,4.62388836,1955.5,1954.9,2.57077891]
["bitfinex","ETHUSD",1770817426652,3.34544095,1955.5,1954.9,2.57077891]
["bitfinex","ETHUSD",1770817426853,2.79045284,1955.5,1954.9,2.57077891]
["bitfinex","ETHUSD",1770817427032,1.512,1955.5,1954.9,2.57077891]
["bitfinex","ETHUSD",1770817427428,1.512,1955.5,1955.0,1.29094931]
["bitfinex","ETHUSD",1770817428023,1.512,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770817428263,3.34544095,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770817428631,1.83344095,1955.5,1955.2,1.29094931]
["bitfinex","ETHUSD",1770817428832,1.83344095,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770817429234,1.83344095,1955.3,1955.0,5.11482788]
["bitfinex","ETHUSD",1770817429575,2.74430553,1955.8,1955.2,1.99504597]
["bitfinex","ETHUSD",1770817429856,0.002,1955.9,1955.3,1.99504597]
["bitfinex","ETHUSD",1770817430166,1e-08,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817432041,1.27811861,1956.0,1955.0,1.38271123]
["bitfinex","ETHUSD",1770817432450,3.26674877,1956.0,1955.0,1.28031123]
["bitfinex","ETHUSD",1770817432851,1e-08,1956.0,1955.0,1.28031123]
["bitfinex","ETHUSD",1770817433754,1.98863017,1956.0,1955.0,1.28031123]
["bitfinex","ETHUSD",1770817433958,1.98863017,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817434152,1.98863016,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817436144,1.27818395,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817437161,1.10109307,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817437376,1.10109307,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817437587,1.10109307,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817437772,1.10109307,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817437976,1.10109307,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817438280,1.27816786,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817438890,1.511,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817439584,1.511,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770817439759,1.513,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770817439961,0.002,1955.9,1955.1,1.8958188]
["bitfinex","ETHUSD",1770817440579,0.002,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770817440743,0.002,1955.9,1955.2,3.17346037]
["bitfinex","ETHUSD",1770817441571,0.002,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770817441771,0.002,1955.9,1955.1,1.27965668]
["bitfinex","ETHUSD",1770817442498,0.002,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770817442806,0.002,1955.9,1955.2,1.8948188]
["bitfinex","ETHUSD",1770817443380,0.002,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770817445381,0.002,1955.9,1955.1,1.8958188]
["bitfinex","ETHUSD",1770817446182,0.002,1955.9,1955.2,1.8948188]
["bitfinex","ETHUSD",1770817446383,8.02046552,1956.7,1955.4,1.8948188]
["bitfinex","ETHUSD",1770817446384,4.7703177,1956.7,1955.4,1.8948188]
["bitfinex","ETHUSD",1770817446570,4.7703177,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770817446777,0.002,1956.8,1955.7,1.8948188]
["bitfinex","ETHUSD",1770817447159,1.27961176,1956.8,1955.7,1.8948188]
["bitfinex","ETHUSD",1770817447679,3.26824192,1956.8,1955.6,0.1024]
["bitfinex","ETHUSD",1770817448072,0.002,1956.8,1955.6,1.9972188]
["bitfinex","ETHUSD",1770817448382,0.002,1956.8,1955.7,1.8948188]
["bitfinex","ETHUSD",1770817448692,0.002,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770817448982,1.99063016,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770817450188,1.98863016,1956.6,1955.8,1.27821391]
["bitfinex","ETHUSD",1770817450361,3.08625759,1956.5,1955.8,1.27821391]
["bitfinex","ETHUSD",1770817450565,1.27798793,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817451091,1.09785969,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817451386,1.27798793,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817451588,1.09818732,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817451884,4.76759565,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817452182,3.0867606,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770817452484,1.09813044,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770817453660,2.77777348,1956.6,1955.5,1.8958188]
["bitfinex","ETHUSD",1770817453868,1.09879888,1956.5,1955.5,1.8958188]
["bitfinex","ETHUSD",1770817454197,1.09879888,1956.4,1955.5,1.8958188]
["bitfinex","ETHUSD",1770817454402,1.09879888,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770817454587,2.77777348,1956.6,1955.5,0.001]
["bitfinex","ETHUSD",1770817454898,2.37703412,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770817455084,1.09922545,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770817455288,0.002,1956.7,1955.7,1.8948188]
["bitfinex","ETHUSD",1770817457282,0.002,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770817457706,1.99063016,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770817458202,0.002,1956.7,1955.9,1.8948188]
["bitfinex","ETHUSD",1770817458873,0.002,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1770817459196,0.002,1956.7,1955.7,5.11299723]
["bitfinex","ETHUSD",1770817459372,0.002,1956.7,1955.8,0.1024]
["bitfinex","ETHUSD",1770817460188,1.99063016,1956.7,1955.7,5.11299723]
["bitfinex","ETHUSD",1770817461179,1.89247957,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1770817461401,1.89247957,1956.5,1955.5,5.11425867]
["bitfinex","ETHUSD",1770817462116,0.002,1956.7,1955.5,7.07497952]
["bitfinex","ETHUSD",1770817462322,1.27966829,1956.7,1955.5,7.07497952]
["bitfinex","ETHUSD",1770817462532,1.89247957,1956.6,1955.5,5.11425867]
["bitfinex","ETHUSD",1770817464128,1.27773212,1956.6,1955.5,7.07497952]
["bitfinex","ETHUSD",1770817464328,1.89247957,1956.5,1955.5,5.11425867]
["bitfinex","ETHUSD",1770817465126,1.89247957,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770817466130,3.19510545,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817466740,4.68810545,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817467099,1.91724817,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770817467323,2.58784445,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770817467626,1.09584445,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770817467942,1.27785728,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817470415,2.7698329,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770817472306,3.19512483,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817472713,1.91724817,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817473034,1.492,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770817473334,2.76979652,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770817474033,4.68704469,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770817474406,1.91724817,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817476819,1.2779226,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770817477628,1.91724817,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770817477951,1.2779226,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770817478845,7.02868411,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770817479024,1.91724817,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770817480132,0.002,1956.6,1955.7,1.91773135]
["bitfinex","ETHUSD",1770817480726,0.002,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770817481762,0.002,1956.6,1955.9,1.91773135]
["bitfinex","ETHUSD",1770817482831,0.002,1956.6,1955.9,5.11247443]
["bitfinex","ETHUSD",1770817483057,0.002,1956.6,1955.9,1.27815927]
["bitfinex","ETHUSD",1770817483058,1.91924817,1956.6,1955.9,1.27815927]
["bitfinex","ETHUSD",1770817483227,0.002,1956.6,1955.9,1.27815927]
["bitfinex","ETHUSD",1770817483853,1.91924817,1956.6,1955.9,1.27815927]
["bitfinex","ETHUSD",1770817485052,1.27779197,1956.5,1955.6,1.38178003]
["bitfinex","ETHUSD",1770817485858,1.91724817,1956.4,1955.6,1.27938003]
["bitfinex","ETHUSD",1770817486058,1.27973792,1956.6,1955.6,3.19711138]
["bitfinex","ETHUSD",1770817486934,1.91924817,1956.6,1955.6,1.27938003]
["bitfinex","ETHUSD",1770817489041,3.19698659,1956.6,1955.6,1.91873135]
["bitfinex","ETHUSD",1770817489565,0.002,1956.6,1955.6,1.91873135]
["bitfinex","ETHUSD",1770817489751,1.27973045,1956.6,1955.6,1.91873135]
["bitfinex","ETHUSD",1770817489954,0.002,1956.6,1955.6,1.91873135]
["bitfinex","ETHUSD",1770817490166,0.002,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770817490543,0.002,1956.6,1955.8,1.89020862]
["bitfinex","ETHUSD",1770817491153,0.002,1956.6,1955.9,3.16839257]
["bitfinex","ETHUSD",1770817492367,0.002,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770817494081,0.002,1956.6,1955.7,5.11373582]
["bitfinex","ETHUSD",1770817494443,0.002,1956.8,1956.0,14.1410145]
["bitfinex","ETHUSD",1770817494746,0.002,1956.8,1955.8,0.77772772]
["bitfinex","ETHUSD",1770817494747,0.002,1956.8,1955.8,1.99260862]
["bitfinex","ETHUSD",1770817495147,1.84795705,1956.8,1955.8,0.1024]
["bitfinex","ETHUSD",1770817495376,1.84795705,1956.8,1955.7,5.11373582]
["bitfinex","ETHUSD",1770817496282,3.12361841,1956.7,1955.7,5.11373582]
["bitfinex","ETHUSD",1770817496577,1.84595705,1956.6,1955.7,5.11373582]
["bitfinex","ETHUSD",1770817496876,5.11264547,1956.8,1955.8,1.89020862]
["bitfinex","ETHUSD",1770817496877,1.27961041,1956.8,1955.8,1.89020862]
["bitfinex","ETHUSD",1770817497077,1.27960258,1956.8,1955.8,1.89020862]
["bitfinex","ETHUSD",1770817497393,0.002,1956.8,1955.8,1.89020862]
["bitfinex","ETHUSD",1770817498602,0.00153886,1957.0,1956.2,1.89020862]
["bitfinex","ETHUSD",1770817499397,0.00153886,1957.0,1956.4,1.89020862]
["bitfinex","ETHUSD",1770817500395,1.27914147,1957.5,1956.5,1.89020862]
["bitfinex","ETHUSD",1770817500396,0.002,1957.5,1956.5,1.89020862]
["bitfinex","ETHUSD",1770817500707,0.002,1957.5,1956.6,3.16793528]
["bitfinex","ETHUSD",1770817501587,0.002,1957.5,1956.7,1.89020862]
["bitfinex","ETHUSD",1770817501800,0.002,1957.7,1956.9,1.89020862]
["bitfinex","ETHUSD",1770817502133,3.12431188,1958.0,1957.0,1.99260862]
["bitfinex","ETHUSD",1770817502285,1.84595705,1957.9,1956.7,1.89020862]
["bitfinex","ETHUSD",1770817502486,1.84595705,1957.7,1956.4,1.511]
["bitfinex","ETHUSD",1770817502692,1.84595705,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770817502988,1.84595705,1957.7,1956.6,1.89020862]
["bitfinex","ETHUSD",1770817503311,1.27692179,1957.9,1956.6,1.89020862]
["bitfinex","ETHUSD",1770817503312,3.12287884,1957.9,1956.6,1.89020862]
["bitfinex","ETHUSD",1770817503500,0.002,1957.0,1956.6,1.89020862]
["bitfinex","ETHUSD",1770817503822,1.84595705,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770817504113,0.002,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1770817504114,1.84595705,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770817505300,1.84595705,1957.2,1956.1,5.21457955]
["bitfinex","ETHUSD",1770817505501,1.84595705,1957.2,1956.5,1.27779072]
["bitfinex","ETHUSD",1770817505698,1.2772544,1957.4,1956.5,1.27779072]
["bitfinex","ETHUSD",1770817505893,3.12321145,1957.4,1956.5,1.27779072]
["bitfinex","ETHUSD",1770817506511,1.84595705,1957.3,1956.5,1.27779072]
["bitfinex","ETHUSD",1770817506710,3.12321145,1957.4,1956.5,1.27779072]
["bitfinex","ETHUSD",1770817507517,3.12321145,1957.4,1956.3,7.00137652]
["bitfinex","ETHUSD",1770817508429,3.12321145,1957.4,1956.3,1.89020862]
["bitfinex","ETHUSD",1770817508924,1.84595705,1957.7,1956.3,1.89020862]
["bitfinex","ETHUSD",1770817509116,0.002,1957.8,1956.8,14.1410145]
["bitfinex","ETHUSD",1770817509310,0.002,1957.8,1956.8,1.89020862]
["bitfinex","ETHUSD",1770817509504,0.002,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770817509703,0.002,1957.8,1957.0,1.89020862]
["bitfinex","ETHUSD",1770817511444,0.002,1957.8,1957.0,0.1024]
["bitfinex","ETHUSD",1770817511733,0.002,1957.8,1956.9,0.1024]
["bitfinex","ETHUSD",1770817511914,0.002,1957.8,1956.9,1.99260862]
["bitfinex","ETHUSD",1770817512455,0.002,1957.8,1956.9,0.1024]
["bitfinex","ETHUSD",1770817513357,0.002,1957.8,1956.9,1.99260862]
["bitfinex","ETHUSD",1770817513555,0.002,1957.8,1957.0,3.16767412]
["bitfinex","ETHUSD",1770817513730,0.00153886,1958.0,1957.1,14.2434145]
["bitfinex","ETHUSD",1770817513925,3.31295705,1958.5,1957.2,1.89020862]
["bitfinex","ETHUSD",1770817514131,3.31295705,1958.5,1957.4,1.89020862]
["bitfinex","ETHUSD",1770817514356,4.58944944,1958.5,1957.4,1.89020862]
["bitfinex","ETHUSD",1770817514657,0.002,1958.5,1957.5,12.35320588]
["bitfinex","ETHUSD",1770817514845,0.002,1958.5,1957.5,14.2434145]
["bitfinex","ETHUSD",1770817515529,0.002,1958.5,1957.7,0.1024]
["bitfinex","ETHUSD",1770817515729,0.002,1957.7,1957.5,1.27708542]
["bitfinex","ETHUSD",1770817515938,0.002,1957.7,1957.5,1.27713739]
["bitfinex","ETHUSD",1770817517659,0.002,1957.7,1957.0,0.10393886]
["bitfinex","ETHUSD",1770817519065,1.84595705,1958.4,1957.2,1.99260862]
["bitfinex","ETHUSD",1770817519360,3.12251101,1958.4,1957.2,1.99260862]
["bitfinex","ETHUSD",1770817519832,1.84795705,1958.5,1957.3,3.16747832]
["bitfinex","ETHUSD",1770817520464,1.84795705,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1770817521770,2.92822778,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770817521969,1.6516755,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770817522547,0.002,1958.5,1957.4,0.1024]
["bitfinex","ETHUSD",1770817522751,0.002,1958.5,1957.6,0.1024]
["bitfinex","ETHUSD",1770817524470,1.6536755,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817525070,0.002,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817525870,1.66827613,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817526546,2.94477072,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817526946,1.66627613,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1770817527599,1.66627613,1958.4,1957.2,6.61682102]
["bitfinex","ETHUSD",1770817527889,1.66627613,1958.4,1957.5,1.27710439]
["bitfinex","ETHUSD",1770817528088,1.66627613,1958.4,1957.4,1.27717639]
["bitfinex","ETHUSD",1770817528295,1.66627613,1958.4,1957.5,1.27713399]
["bitfinex","ETHUSD",1770817528657,1.66627613,1958.4,1957.4,5.10978303]
["bitfinex","ETHUSD",1770817528658,1.66627613,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817529461,1.66627613,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817530866,2.9430892,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817531586,1.27857212,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770817531881,0.002,1958.6,1957.6,1.84687688]
["bitfinex","ETHUSD",1770817532457,0.002,1958.6,1957.5,1.503]
["bitfinex","ETHUSD",1770817532458,1.66827613,1958.6,1957.5,1.503]
["bitfinex","ETHUSD",1770817532857,2.94469834,1958.6,1957.5,1.503]
["bitfinex","ETHUSD",1770817533186,1.66827613,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1770817533394,2.94469906,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1770817533559,1.66627613,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1770817535058,1.66627613,1958.5,1957.4,5.10980201]
["bitfinex","ETHUSD",1770817535059,1.27655228,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1770817535288,1.66627613,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770817537290,1.66627613,1958.2,1957.4,1.27820445]
["bitfinex","ETHUSD",1770817539192,2.94301824,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817539394,1.66627613,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817540293,1.66627613,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770817541236,1.66827613,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770817542828,0.002,1958.4,1957.6,1.74447688]
["bitfinex","ETHUSD",1770817543001,0.002,1958.4,1957.7,0.1024]
["bitfinex","ETHUSD",1770817543538,0.002,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770817544431,0.002,1958.6,1957.9,1.84687688]
["bitfinex","ETHUSD",1770817545523,0.002,1958.6,1958.1,0.1024]
["bitfinex","ETHUSD",1770817546105,0.00353886,1959.0,1958.1,1.84687688]
["bitfinex","ETHUSD",1770817546516,0.00353886,1959.0,1958.2,1.74447688]
["bitfinex","ETHUSD",1770817546903,0.00353886,1959.0,1958.1,0.1024]
["bitfinex","ETHUSD",1770817547230,0.00353886,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770817547399,1.66981499,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770817547604,1.66627613,1958.8,1957.9,0.1024]
["bitfinex","ETHUSD",1770817548065,1.66627613,1958.8,1957.8,5.10725229]
["bitfinex","ETHUSD",1770817549620,1.66627613,1958.6,1957.7,1.2769435]
["bitfinex","ETHUSD",1770817550054,2.9425594,1958.9,1957.7,1.2769435]
["bitfinex","ETHUSD",1770817551140,1.66627613,1958.9,1957.8,1.80648092]
["bitfinex","ETHUSD",1770817551833,0.00353886,1959.0,1957.9,2.9809592]
["bitfinex","ETHUSD",1770817552022,1.55872528,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1770817553051,0.002,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1770817553536,1.55718642,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1770817554440,1.55518642,1958.5,1957.7,5.10751315]
["bitfinex","ETHUSD",1770817556462,2.83170168,1958.5,1957.7,5.10751315]
["bitfinex","ETHUSD",1770817556637,2.83170168,1958.5,1957.6,2.77301994]
["bitfinex","ETHUSD",1770817556837,1.55518642,1958.4,1957.6,1.27701994]
["bitfinex","ETHUSD",1770817557064,1.27651526,1958.5,1957.6,1.27701994]
["bitfinex","ETHUSD",1770817557241,2.83160835,1958.6,1957.6,1.27701994]
["bitfinex","ETHUSD",1770817557449,1.55518642,1958.5,1957.6,1.27701994]
["bitfinex","ETHUSD",1770817558669,0.002,1958.7,1957.6,1.80648092]
["bitfinex","ETHUSD",1770817558868,0.002,1958.7,1957.8,12.98902004]
["bitfinex","ETHUSD",1770817559050,0.002,1958.7,1957.9,1.70408092]
["bitfinex","ETHUSD",1770817559458,0.002,1958.8,1957.9,1.70408092]
["bitfinex","ETHUSD",1770817559764,0.002,1958.8,1958.0,1.80648092]
["bitfinex","ETHUSD",1770817560272,0.002,1959.2,1958.0,1.80648092]
["bitfinex","ETHUSD",1770817560662,1.55718642,1959.2,1958.2,0.1024]
["bitfinex","ETHUSD",1770817561061,0.002,1959.2,1958.2,0.1024]
["bitfinex","ETHUSD",1770817561282,0.002,1959.2,1958.2,13.09142004]
["bitfinex","ETHUSD",1770817561566,0.002,1959.2,1958.2,14.58442004]
["bitfinex","ETHUSD",1770817561770,0.002,1959.2,1958.4,1.70408092]
["bitfinex","ETHUSD",1770817561977,0.002,1959.3,1958.7,1.70408092]
["bitfinex","ETHUSD",1770817562341,0.002,1959.3,1958.6,11.38733912]
["bitfinex","ETHUSD",1770817562585,0.002,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770817562875,0.002,1959.6,1958.8,3.30048092]
["bitfinex","ETHUSD",1770817563646,0.00153886,1960.0,1959.0,13.09142004]
["bitfinex","ETHUSD",1770817564481,0.00153886,1960.0,1959.1,1.70408092]
["bitfinex","ETHUSD",1770817564685,0.00153886,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770817566059,0.002,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770817566662,1.55718642,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1770817567477,1.55718642,1959.9,1958.8,1.494]
["bitfinex","ETHUSD",1770817567653,1.55518642,1959.8,1958.8,1.2762679]
["bitfinex","ETHUSD",1770817567855,1.55518642,1959.8,1958.8,1.27623801]
["bitfinex","ETHUSD",1770817568079,1.55518642,1959.8,1958.2,1.493]
["bitfinex","ETHUSD",1770817568080,1.55518642,1959.8,1958.9,1.27622347]
["bitfinex","ETHUSD",1770817568251,1.55518642,1959.8,1958.6,5.10546866]
["bitfinex","ETHUSD",1770817568446,0.00353886,1960.0,1959.3,1.70408092]
["bitfinex","ETHUSD",1770817568651,0.00353886,1960.0,1959.0,1.493]
["bitfinex","ETHUSD",1770817568879,0.00353886,1960.0,1959.0,3.19708092]
["bitfinex","ETHUSD",1770817569054,0.00353886,1960.0,1959.1,0.1024]
["bitfinex","ETHUSD",1770817570153,0.002,1960.3,1959.1,0.1024]
["bitfinex","ETHUSD",1770817570154,1.55518642,1960.7,1959.5,0.1024]
["bitfinex","ETHUSD",1770817570358,0.002,1960.8,1959.7,0.1024]
["bitfinex","ETHUSD",1770817570581,0.002,1960.8,1959.9,0.1024]
["bitfinex","ETHUSD",1770817571347,0.002,1960.8,1959.9,1.80648092]
["bitfinex","ETHUSD",1770817571985,0.002,1960.8,1960.0,1.70408092]
["bitfinex","ETHUSD",1770817572685,0.002,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1770817573181,1.27453479,1961.5,1960.1,0.1024]
["bitfinex","ETHUSD",1770817573883,1.55518642,1961.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1770817574052,1.55518642,1961.4,1960.0,1.27704906]
["bitfinex","ETHUSD",1770817574379,1.27453479,1961.5,1960.1,1.80648092]
["bitfinex","ETHUSD",1770817574561,2.82970831,1961.6,1960.2,2.97946098]
["bitfinex","ETHUSD",1770817574758,1.55518642,1961.6,1960.3,1.80648092]
["bitfinex","ETHUSD",1770817574962,1.27433989,1961.8,1960.3,1.80648092]
["bitfinex","ETHUSD",1770817575567,1.27433989,1961.8,1960.5,1.80648092]
["bitfinex","ETHUSD",1770817575783,2.82948049,1961.9,1960.5,1.80648092]
["bitfinex","ETHUSD",1770817576281,0.00153886,1962.0,1961.0,1.80648092]
["bitfinex","ETHUSD",1770817576481,0.00153886,1962.0,1961.0,0.1024]
["bitfinex","ETHUSD",1770817576680,0.00153886,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1770817577464,1.55672528,1962.0,1961.0,1.27485098]
["bitfinex","ETHUSD",1770817577852,1.55672528,1962.0,1961.1,1.70408092]
["bitfinex","ETHUSD",1770817577853,0.00153886,1962.0,1961.1,1.70408092]
["bitfinex","ETHUSD",1770817578057,0.00153886,1962.0,1961.2,0.1024]
["bitfinex","ETHUSD",1770817578561,0.00153886,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770817578762,1.27375554,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770817579278,1.27362575,1962.9,1961.5,1.70408092]
["bitfinex","ETHUSD",1770817580097,0.002,1962.6,1961.5,1.70408092]
["bitfinex","ETHUSD",1770817580263,0.002,1962.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1770817580751,1.52249158,1962.6,1961.4,0.1024]
["bitfinex","ETHUSD",1770817581079,1.52249158,1962.6,1961.3,5.0983991]
["bitfinex","ETHUSD",1770817582170,1.52249158,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1770817582568,1.52049158,1962.4,1961.2,1.27472421]
["bitfinex","ETHUSD",1770817582779,0.002,1962.6,1961.2,1.27472421]
["bitfinex","ETHUSD",1770817582780,1.52049158,1962.2,1961.2,1.27472421]
["bitfinex","ETHUSD",1770817583006,0.002,1962.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817583158,0.002,1962.6,1961.5,0.1024]
["bitfinex","ETHUSD",1770817583357,0.002,1962.6,1961.5,1.60086195]
["bitfinex","ETHUSD",1770817584770,0.002,1962.6,1961.9,1.49846195]
["bitfinex","ETHUSD",1770817585281,0.002,1962.6,1962.0,2.77267193]
["bitfinex","ETHUSD",1770817585867,0.00053886,1963.0,1962.5,11.28493912]
["bitfinex","ETHUSD",1770817586187,0.26616554,1964.0,1962.3,0.1024]
["bitfinex","ETHUSD",1770817586188,1.13203357,1963.7,1962.3,0.1024]
["bitfinex","ETHUSD",1770817586391,1.13203357,1963.7,1962.2,1.56362227]
["bitfinex","ETHUSD",1770817586593,1.13203357,1963.3,1962.0,1.27574884]
["bitfinex","ETHUSD",1770817586782,0.918,1963.2,1962.0,1.27574884]
["bitfinex","ETHUSD",1770817586981,1.409,1963.1,1962.0,1.27574884]
["bitfinex","ETHUSD",1770817587466,1.409,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817587467,1.27356087,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817588961,2.39359734,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817589198,1.12003647,1962.9,1961.0,5.1009409]
["bitfinex","ETHUSD",1770817589382,1.27375554,1962.7,1961.3,6.66221174]
["bitfinex","ETHUSD",1770817590106,2.68275554,1962.7,1961.4,1.56362227]
["bitfinex","ETHUSD",1770817590891,1.1080735,1962.6,1961.3,5.09858947]
["bitfinex","ETHUSD",1770817591390,1.1080735,1962.4,1961.1,1.56362227]
["bitfinex","ETHUSD",1770817591599,1.1080735,1962.4,1961.3,1.2756205]
["bitfinex","ETHUSD",1770817592166,1.1080735,1962.4,1961.3,0.001]
["bitfinex","ETHUSD",1770817592364,1.1020932,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770817593365,1.27414504,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817593902,2.68114504,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817594216,3.7713247,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817594419,2.68114504,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817594605,1.407,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817595590,2.68118185,1962.1,1961.3,1.27566476]
["bitfinex","ETHUSD",1770817596388,1.407,1962.1,1961.3,2.83928703]
["bitfinex","ETHUSD",1770817596792,1.27388535,1962.5,1961.4,1.56362227]
["bitfinex","ETHUSD",1770817596990,1.406,1962.4,1961.4,1.56362227]
["bitfinex","ETHUSD",1770817597710,1.27401518,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1770817598212,1.27401518,1962.3,1961.4,2.8381777]
["bitfinex","ETHUSD",1770817599209,2.67995208,1962.4,1961.4,2.8381777]
["bitfinex","ETHUSD",1770817600217,3.73476416,1962.4,1961.3,0.001]
["bitfinex","ETHUSD",1770817600406,3.73476416,1962.4,1961.4,1.27459287]
["bitfinex","ETHUSD",1770817600601,3.73476416,1962.4,1961.4,1.27459365]
["bitfinex","ETHUSD",1770817600805,3.73476416,1962.4,1961.4,1.27459797]
["bitfinex","ETHUSD",1770817601188,3.73476416,1962.4,1961.3,1.27562714]
["bitfinex","ETHUSD",1770817601390,3.73476416,1962.4,1961.3,1.2756273]
["bitfinex","ETHUSD",1770817601590,1.04314597,1962.3,1961.3,0.001]
["bitfinex","ETHUSD",1770817601786,1.04314597,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770817602198,2.31735595,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770817602401,1.04314597,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817602988,1.27420998,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817603186,2.324,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817603718,3.35559888,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817604223,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817605191,11.44935987,1961.6,1960.4,0.001]
["bitfinex","ETHUSD",1770817605408,5.439786,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770817605607,4.415506,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1770817605989,1.406,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1770817606190,1.27472975,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770817606594,1.27472975,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770817607191,1.27472975,1961.2,1960.0,2.84065986]
["bitfinex","ETHUSD",1770817607404,2.2875687,1961.2,1960.0,1.27703759]
["bitfinex","ETHUSD",1770817607820,2.2875687,1961.2,1960.0,2.84065986]
["bitfinex","ETHUSD",1770817608118,1.27472975,1961.2,1960.1,1.56362227]
["bitfinex","ETHUSD",1770817608490,1.27472975,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1770817608695,1.27472975,1961.2,1960.3,1.56362227]
["bitfinex","ETHUSD",1770817608924,1.407,1961.1,1960.3,1.56362227]
["bitfinex","ETHUSD",1770817611209,1.406,1961.0,1960.4,2.74939998]
["bitfinex","ETHUSD",1770817611904,1.406,1961.0,1960.3,1.27527341]
["bitfinex","ETHUSD",1770817612733,0.002,1962.4,1960.3,1.27527341]
["bitfinex","ETHUSD",1770817612734,0.002,1962.3,1961.1,1.34616601]
["bitfinex","ETHUSD",1770817613032,1.27317172,1963.6,1962.4,0.004]
["bitfinex","ETHUSD",1770817613217,1.27317172,1963.6,1962.2,1.47415004]
["bitfinex","ETHUSD",1770817613218,1.405,1963.5,1962.2,1.47415004]
["bitfinex","ETHUSD",1770817613526,1.405,1963.5,1962.3,1.08195491]
["bitfinex","ETHUSD",1770817613718,1.405,1963.5,1962.2,2.82705241]
["bitfinex","ETHUSD",1770817614025,1.405,1963.5,1962.3,1.08170221]
["bitfinex","ETHUSD",1770817614244,1.405,1963.5,1962.4,1.08170221]
["bitfinex","ETHUSD",1770817614442,1.405,1963.5,1962.2,1.47415004]
["bitfinex","ETHUSD",1770817614725,1.405,1963.5,1962.3,1.08142624]
["bitfinex","ETHUSD",1770817615027,1.405,1963.5,1962.4,1.08145527]
["bitfinex","ETHUSD",1770817615202,1.27330141,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770817615528,1.405,1963.5,1962.5,2.74803539]
["bitfinex","ETHUSD",1770817615733,1.405,1963.5,1962.6,1.47415004]
["bitfinex","ETHUSD",1770817615898,1.405,1963.5,1962.8,1.47415004]
["bitfinex","ETHUSD",1770817616094,1.18890414,1963.5,1962.8,1.47415004]
["bitfinex","ETHUSD",1770817616301,1.405,1963.5,1963.0,1.47415004]
["bitfinex","ETHUSD",1770817616526,1.27292753,1964.0,1963.0,1.47415004]
["bitfinex","ETHUSD",1770817616738,1.405,1963.9,1962.7,1.35038048]
["bitfinex","ETHUSD",1770817616938,1.405,1963.9,1962.8,1.08029674]
["bitfinex","ETHUSD",1770817617111,1.27304206,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770817618519,13.46283202,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770817618923,1.27304206,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770817619126,0.002,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1770817620173,0.002,1963.6,1962.6,1.27379946]
["bitfinex","ETHUSD",1770817620308,12.18978996,1963.5,1962.6,1.27379925]
["bitfinex","ETHUSD",1770817620507,12.18978996,1963.5,1962.5,1.27383365]
["bitfinex","ETHUSD",1770817620753,2.14024,1963.4,1962.6,1.2738125]
["bitfinex","ETHUSD",1770817621052,0.73447445,1963.5,1962.2,1.47415004]
["bitfinex","ETHUSD",1770817621053,1.404,1963.3,1962.4,1.2739277]
["bitfinex","ETHUSD",1770817621248,3.585679,1963.1,1962.2,1.27405684]
["bitfinex","ETHUSD",1770817621544,1.27343113,1963.2,1962.2,1.27405684]
["bitfinex","ETHUSD",1770817621850,6.49772453,1963.3,1962.2,1.27405684]
["bitfinex","ETHUSD",1770817621851,2.67739993,1963.3,1962.2,1.27405684]
["bitfinex","ETHUSD",1770817622207,2.323,1963.2,1962.2,1.27405684]
["bitfinex","ETHUSD",1770817622534,2.323,1963.2,1962.2,2.74820688]
["bitfinex","ETHUSD",1770817623101,1.273496,1963.1,1962.2,2.74820688]
["bitfinex","ETHUSD",1770817623436,5.1386931,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817623610,3.535444,1963.0,1962.2,1.27407739]
["bitfinex","ETHUSD",1770817623804,1.273496,1963.1,1962.1,1.27409836]
["bitfinex","ETHUSD",1770817624136,1.406,1962.9,1962.1,1.27409836]
["bitfinex","ETHUSD",1770817624337,1.406,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770817624820,4.415506,1962.7,1961.4,1.27458556]
["bitfinex","ETHUSD",1770817625022,4.415506,1962.7,1961.5,1.27453268]
["bitfinex","ETHUSD",1770817625223,12.18978996,1962.4,1961.0,1.4756889]
["bitfinex","ETHUSD",1770817625427,4.415506,1962.2,1961.1,1.2747942]
["bitfinex","ETHUSD",1770817625815,4.415506,1962.2,1961.0,1.4756889]
["bitfinex","ETHUSD",1770817626137,4.415506,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817626335,0.918,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817626525,1.406,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770817626931,1.406,1961.7,1960.6,1.47415004]
["bitfinex","ETHUSD",1770817627332,1.27453479,1961.5,1960.6,1.47415004]
["bitfinex","ETHUSD",1770817627836,1.27453479,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1770817628540,4.415506,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1770817628726,0.18685624,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770817628919,4.415506,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770817629125,1.407,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770817629939,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770817630237,3.59985976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770817630612,3.804073,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1770817630808,4.415506,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770817631736,4.415506,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770817631937,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770817632749,1.27479475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770817632952,1.27479475,1961.1,1959.8,1.47415004]
["bitfinex","ETHUSD",1770817633256,4.415506,1961.0,1959.8,1.47415004]
["bitfinex","ETHUSD",1770817634355,4.415506,1960.8,1959.6,0.001]
["bitfinex","ETHUSD",1770817634554,4.415506,1960.6,1959.6,1.27676983]
["bitfinex","ETHUSD",1770817635639,4.415506,1960.6,1959.6,0.001]
["bitfinex","ETHUSD",1770817636151,1.2751849,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770817636758,1.2751849,1960.5,1959.1,1.47415004]
["bitfinex","ETHUSD",1770817636946,4.415506,1960.3,1959.1,1.47415004]
["bitfinex","ETHUSD",1770817637144,4.415506,1960.1,1959.1,1.47415004]
["bitfinex","ETHUSD",1770817637350,0.919,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817637351,0.18685624,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817637656,4.415506,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817638246,1.27564037,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817639560,1.27564037,1959.8,1959.0,1.4756889]
["bitfinex","ETHUSD",1770817639561,1.41,1959.7,1959.0,1.4756889]
["bitfinex","ETHUSD",1770817640253,2.6857257,1959.7,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817640859,1.41,1959.7,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817641056,5.1017617,1960.2,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817641057,0.919,1960.0,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817641227,1.27524994,1960.4,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817641528,0.919,1960.2,1959.1,1.40570386]
["bitfinex","ETHUSD",1770817642544,1.27544513,1960.1,1959.3,1.40570386]
["bitfinex","ETHUSD",1770817644660,1.27544513,1960.1,1959.0,1.40724272]
["bitfinex","ETHUSD",1770817644858,4.415506,1960.0,1959.0,2.68340138]
["bitfinex","ETHUSD",1770817645065,4.415506,1960.0,1959.0,1.40724272]
["bitfinex","ETHUSD",1770817645265,1.409,1959.9,1959.4,1.40570386]
["bitfinex","ETHUSD",1770817645952,1.409,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770817646742,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770817647448,1.409,1959.7,1959.4,1.43142125]
["bitfinex","ETHUSD",1770817648171,0.002,1960.0,1959.4,1.43142125]
["bitfinex","ETHUSD",1770817648338,5.09997067,1960.8,1959.4,1.43142125]
["bitfinex","ETHUSD",1770817648535,2.328,1960.7,1959.4,1.43142125]
["bitfinex","ETHUSD",1770817648765,1.27511986,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1770817649062,1.27511986,1960.6,1959.6,1.43142125]
["bitfinex","ETHUSD",1770817649578,1.409,1960.5,1959.6,1.43142125]
["bitfinex","ETHUSD",1770817650835,1.27524994,1960.4,1959.8,1.43142125]
["bitfinex","ETHUSD",1770817651058,2.68421876,1960.5,1959.8,1.43142125]
["bitfinex","ETHUSD",1770817651247,1.409,1960.5,1959.8,1.43142125]
["bitfinex","ETHUSD",1770817651553,2.68422254,1960.5,1959.8,1.43142125]
["bitfinex","ETHUSD",1770817652558,1.409,1960.5,1959.8,1.43142125]
["bitfinex","ETHUSD",1770817652745,0.00153886,1961.0,1960.0,1.43142125]
["bitfinex","ETHUSD",1770817652942,1.408,1960.9,1960.0,1.43142125]
["bitfinex","ETHUSD",1770817654380,0.00153886,1961.0,1960.0,1.43142125]
["bitfinex","ETHUSD",1770817654548,1.407,1960.9,1960.0,1.43142125]
["bitfinex","ETHUSD",1770817654751,1.2749898,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770817654966,1.2749898,1960.8,1960.2,1.43142125]
["bitfinex","ETHUSD",1770817655254,2.68197784,1960.9,1960.2,1.43142125]
["bitfinex","ETHUSD",1770817656569,5.10112191,1961.0,1960.2,1.43142125]
["bitfinex","ETHUSD",1770817656570,0.00153886,1961.0,1960.2,1.43142125]
["bitfinex","ETHUSD",1770817656770,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770817656941,0.00153886,1961.0,1960.7,1.43142125]
["bitfinex","ETHUSD",1770817658545,0.002,1960.8,1960.7,1.43142125]
["bitfinex","ETHUSD",1770817659051,0.002,1960.8,1960.3,1.43142125]
["bitfinex","ETHUSD",1770817660754,0.002,1960.8,1959.9,1.43142125]
["bitfinex","ETHUSD",1770817660983,0.002,1960.8,1959.9,2.70695886]
["bitfinex","ETHUSD",1770817661201,0.002,1960.8,1960.0,1.43142125]
["bitfinex","ETHUSD",1770817661675,0.002,1960.8,1960.1,1.43142125]
["bitfinex","ETHUSD",1770817661845,1.406,1960.8,1960.1,1.43142125]
["bitfinex","ETHUSD",1770817662052,0.00153886,1961.0,1960.3,1.43142125]
["bitfinex","ETHUSD",1770817662251,1.27662918,1961.4,1960.3,1.43142125]
["bitfinex","ETHUSD",1770817662252,2.67772074,1961.3,1960.3,1.43142125]
["bitfinex","ETHUSD",1770817663175,2.67772074,1961.3,1960.5,1.43142125]
["bitfinex","ETHUSD",1770817663791,2.67767194,1961.3,1960.5,1.43142125]
["bitfinex","ETHUSD",1770817664079,0.002,1961.4,1960.5,1.43142125]
["bitfinex","ETHUSD",1770817664288,1.27660489,1961.4,1960.6,1.43142125]
["bitfinex","ETHUSD",1770817665187,0.002,1961.4,1960.6,1.43142125]
["bitfinex","ETHUSD",1770817667207,0.002,1961.4,1960.3,1.43142125]
["bitfinex","ETHUSD",1770817668499,0.002,1961.4,1960.5,11.2538793]
["bitfinex","ETHUSD",1770817668674,0.002,1961.4,1960.6,1.43142125]
["bitfinex","ETHUSD",1770817669315,0.002,1961.4,1960.8,1.43142125]
["bitfinex","ETHUSD",1770817671724,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770817671879,0.002,1961.3,1961.0,1.39836726]
["bitfinex","ETHUSD",1770817673441,0.002,1961.3,1960.8,1.39836726]
["bitfinex","ETHUSD",1770817673647,0.002,1961.3,1960.9,1.39836726]
["bitfinex","ETHUSD",1770817673805,0.002,1961.3,1961.0,1.39836726]
["bitfinex","ETHUSD",1770817674797,0.002,1961.3,1960.4,1.35540787]
["bitfinex","ETHUSD",1770817675123,0.002,1961.3,1960.5,6.49885644]
["bitfinex","ETHUSD",1770817675324,0.002,1961.3,1960.7,1.27502702]
["bitfinex","ETHUSD",1770817675504,0.002,1961.3,1960.6,2.67345153]
["bitfinex","ETHUSD",1770817675924,0.002,1961.3,1960.8,1.39836726]
["bitfinex","ETHUSD",1770817677931,0.002,1961.3,1961.0,1.39836726]
["bitfinex","ETHUSD",1770817680018,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770817680219,0.002,1961.3,1961.1,2.67316201]
["bitfinex","ETHUSD",1770817680408,0.002,1961.4,1961.1,2.67316201]
["bitfinex","ETHUSD",1770817680607,1.401,1961.5,1961.1,2.67316201]
["bitfinex","ETHUSD",1770817682430,0.002,1961.7,1961.2,1.39836726]
["bitfinex","ETHUSD",1770817682646,0.002,1961.7,1961.3,1.39836726]
["bitfinex","ETHUSD",1770817683633,1.27640809,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770817684027,1.27640809,1961.7,1961.1,2.67316201]
["bitfinex","ETHUSD",1770817684230,0.002,1961.7,1961.1,2.67316201]
["bitfinex","ETHUSD",1770817684443,0.002,1961.7,1961.2,1.39836726]
["bitfinex","ETHUSD",1770817685706,0.002,1961.3,1961.2,1.39836726]
["bitfinex","ETHUSD",1770817685944,0.002,1961.7,1961.2,1.39836726]
["bitfinex","ETHUSD",1770817686851,0.00153886,1962.0,1961.4,1.39836726]
["bitfinex","ETHUSD",1770817689369,0.00153886,1962.0,1961.6,1.39836726]
["bitfinex","ETHUSD",1770817691660,0.00153886,1962.0,1961.2,1.35839541]
["bitfinex","ETHUSD",1770817691958,0.00153886,1962.0,1961.6,1.27444857]
["bitfinex","ETHUSD",1770817692254,0.00153886,1962.0,1961.6,2.67281583]
["bitfinex","ETHUSD",1770817693231,0.002,1962.1,1961.7,1.39836726]
["bitfinex","ETHUSD",1770817693453,1.396,1962.2,1961.7,1.39836726]
["bitfinex","ETHUSD",1770817693661,2.67008639,1962.2,1961.7,1.39836726]
["bitfinex","ETHUSD",1770817693957,2.67008639,1962.2,1961.4,2.67295811]
["bitfinex","ETHUSD",1770817694156,2.67008639,1962.2,1961.5,1.27450802]
["bitfinex","ETHUSD",1770817694329,2.67008639,1962.2,1961.4,2.67292479]
["bitfinex","ETHUSD",1770817694529,2.67008639,1962.2,1961.5,1.39836726]
["bitfinex","ETHUSD",1770817695360,0.68068245,1962.1,1961.1,1.27579368]
["bitfinex","ETHUSD",1770817695568,1.387,1962.1,1961.6,1.27444676]
["bitfinex","ETHUSD",1770817695735,2.66119675,1962.1,1961.5,2.67284541]
["bitfinex","ETHUSD",1770817695935,2.66119675,1962.1,1961.5,1.39836726]
["bitfinex","ETHUSD",1770817696575,2.66119675,1962.1,1961.5,2.67289162]
["bitfinex","ETHUSD",1770817696863,2.66119675,1962.1,1961.2,1.39836726]
["bitfinex","ETHUSD",1770817697067,2.66119675,1962.1,1961.5,1.27452766]
["bitfinex","ETHUSD",1770817697242,2.66119675,1962.1,1961.4,1.2745479]
["bitfinex","ETHUSD",1770817697431,1.387,1962.1,1961.6,1.39836726]
["bitfinex","ETHUSD",1770817697630,1.27611652,1962.2,1961.6,1.39836726]
["bitfinex","ETHUSD",1770817697855,1.388,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1770817698166,1.27608146,1962.2,1961.7,2.67277211]
["bitfinex","ETHUSD",1770817698831,1.27608146,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770817699038,0.002,1962.0,1961.4,1.39836726]
["bitfinex","ETHUSD",1770817699363,0.002,1962.0,1961.6,1.27446867]
["bitfinex","ETHUSD",1770817699565,0.002,1962.0,1961.5,1.39836726]
["bitfinex","ETHUSD",1770817699765,0.002,1962.0,1961.6,1.39836726]
["bitfinex","ETHUSD",1770817699967,0.002,1962.2,1961.5,1.39836726]
["bitfinex","ETHUSD",1770817700138,0.002,1962.2,1961.5,2.75676267]
["bitfinex","ETHUSD",1770817700352,0.918,1962.8,1961.7,1.32136068]
["bitfinex","ETHUSD",1770817700558,0.918,1962.8,1961.8,1.32136068]
["bitfinex","ETHUSD",1770817700881,0.918,1962.8,1961.9,1.32136068]
["bitfinex","ETHUSD",1770817701256,0.918,1962.8,1962.0,1.32136068]
["bitfinex","ETHUSD",1770817701869,0.918,1962.8,1962.2,1.32136068]
["bitfinex","ETHUSD",1770817703459,2.1916988,1962.8,1962.2,1.32136068]
["bitfinex","ETHUSD",1770817703894,2.1916988,1962.8,1962.3,1.32136068]
["bitfinex","ETHUSD",1770817704389,2.1916988,1962.8,1962.2,1.27402962]
["bitfinex","ETHUSD",1770817704390,2.1916988,1962.8,1962.1,2.5954683]
["bitfinex","ETHUSD",1770817704590,2.1916988,1962.8,1962.2,1.32136068]
["bitfinex","ETHUSD",1770817704767,0.918,1962.8,1962.3,1.32136068]
["bitfinex","ETHUSD",1770817705781,0.918,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770817706064,0.918,1962.9,1962.5,1.30046007]
["bitfinex","ETHUSD",1770817706473,2.19163574,1962.9,1962.2,1.30046007]
["bitfinex","ETHUSD",1770817706765,2.19163574,1962.9,1962.2,1.27403043]
["bitfinex","ETHUSD",1770817707108,2.19163574,1962.9,1962.1,1.27409887]
["bitfinex","ETHUSD",1770817707266,2.81465966,1962.9,1961.9,1.30046007]
["bitfinex","ETHUSD",1770817707465,2.81465966,1962.9,1961.9,2.57473285]
["bitfinex","ETHUSD",1770817707969,0.64496935,1962.8,1961.6,1.30046007]
["bitfinex","ETHUSD",1770817708293,0.64496935,1962.8,1961.4,1.27458166]
["bitfinex","ETHUSD",1770817708476,0.64496935,1962.8,1961.5,1.30046007]
["bitfinex","ETHUSD",1770817709216,0.64017273,1962.5,1961.2,0.001]
["bitfinex","ETHUSD",1770817709365,0.64017273,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1770817710095,1.27420998,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770817710594,7.3994005,1962.4,1961.2,0.001]
["bitfinex","ETHUSD",1770817710595,1.27375554,1962.7,1961.3,1.30046007]
["bitfinex","ETHUSD",1770817710761,1.384,1962.4,1961.3,1.30046007]
["bitfinex","ETHUSD",1770817711162,0.918,1961.9,1961.3,1.30046007]
["bitfinex","ETHUSD",1770817711395,0.918,1961.9,1961.4,1.30046007]
["bitfinex","ETHUSD",1770817712178,0.918,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770817712500,1.384,1962.4,1961.7,1.30046007]
["bitfinex","ETHUSD",1770817712701,2.65796549,1962.4,1961.4,2.57601403]
["bitfinex","ETHUSD",1770817714494,2.65796549,1962.4,1961.5,1.30046007]
["bitfinex","ETHUSD",1770817716767,2.65796549,1962.4,1961.5,2.57498381]
["bitfinex","ETHUSD",1770817717606,0.62871078,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1770817718798,1.89329091,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770817719803,2.81129091,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770817720006,2.19208011,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1770817720204,0.61447871,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770817720883,1.88396849,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770817721189,0.60975851,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770817721393,1.382,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770817721594,1.382,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770817722987,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770817724690,1.8654946,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1770817724876,0.59102478,1961.5,1960.4,1.275225]
["bitfinex","ETHUSD",1770817725071,1.27446982,1961.6,1960.6,1.30046007]
["bitfinex","ETHUSD",1770817725998,1.86083322,1961.6,1960.4,2.57668789]
["bitfinex","ETHUSD",1770817726167,0.5863634,1961.5,1960.4,1.30146007]
["bitfinex","ETHUSD",1770817726516,0.5863634,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1770817727382,1.27466476,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1770817727682,1.27466476,1961.3,1960.4,1.30146007]
["bitfinex","ETHUSD",1770817728103,0.57723618,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1770817728305,1.386,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1770817728802,0.918,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770817729170,0.18685624,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1770817729378,1.27505482,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1770817730072,1.84307789,1960.7,1959.5,1.30046007]
["bitfinex","ETHUSD",1770817730308,4.415506,1960.4,1959.5,1.30046007]
["bitfinex","ETHUSD",1770817730471,0.56802307,1960.5,1959.5,1.30046007]
["bitfinex","ETHUSD",1770817730472,1.385,1960.3,1959.5,1.30046007]
["bitfinex","ETHUSD",1770817731389,1.27538006,1960.2,1959.5,1.30046007]
["bitfinex","ETHUSD",1770817733502,1.27538006,1960.2,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817733813,1.27538006,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770817734012,1.82515889,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770817735407,1.27538006,1960.2,1959.4,1.24867712]
["bitfinex","ETHUSD",1770817735876,1.385,1960.1,1959.4,1.24867712]
["bitfinex","ETHUSD",1770817737592,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770817738182,2.66245164,1960.1,1959.5,1.24867712]
["bitfinex","ETHUSD",1770817739187,2.66245164,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770817740923,2.66245164,1960.1,1959.5,1.24867712]
["bitfinex","ETHUSD",1770817741124,2.66245164,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770817741309,2.66245164,1960.1,1959.5,1.24867712]
["bitfinex","ETHUSD",1770817741924,2.66245164,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770817743402,1.27744766,1960.1,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817744079,1.27744766,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770817744638,1.27744766,1960.1,1959.5,1.24867712]
["bitfinex","ETHUSD",1770817744834,1.27744766,1960.1,1959.5,2.52451055]
["bitfinex","ETHUSD",1770817745009,1.27744766,1960.1,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817745406,0.002,1960.1,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817745608,1.389,1960.0,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817745910,2.66451277,1960.0,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817746115,1.389,1960.0,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817746838,2.66646218,1960.1,1959.6,1.24767712]
["bitfinex","ETHUSD",1770817747640,2.66646218,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770817750511,2.66646218,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770817751311,0.002,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770817752212,0.002,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770817752841,0.002,1960.0,1959.1,1.24767712]
["bitfinex","ETHUSD",1770817753216,5.03127237,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817753528,4.415506,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817753725,5.0269717,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770817753914,12.18497851,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1770817753915,4.415506,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770817754940,1.27603103,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770817756047,1.27603103,1959.2,1958.6,1.24867712]
["bitfinex","ETHUSD",1770817756918,5.10360953,1959.4,1958.6,1.24867712]
["bitfinex","ETHUSD",1770817757421,1.394,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770817757620,1.394,1959.3,1958.6,1.24867712]
["bitfinex","ETHUSD",1770817757827,1.394,1959.3,1958.7,1.24767712]
["bitfinex","ETHUSD",1770817759132,1.27603103,1959.2,1958.7,1.24767712]
["bitfinex","ETHUSD",1770817763151,1.27603103,1959.2,1958.8,1.26232701]
["bitfinex","ETHUSD",1770817763751,1.398,1959.1,1958.9,1.26232701]
["bitfinex","ETHUSD",1770817764326,1.398,1959.3,1958.9,1.26232701]
["bitfinex","ETHUSD",1770817765456,1.398,1959.3,1959.0,1.26232701]
["bitfinex","ETHUSD",1770817768176,1.27557528,1959.9,1959.2,1.2340952]
["bitfinex","ETHUSD",1770817768470,0.00353886,1960.0,1959.2,1.2340952]
["bitfinex","ETHUSD",1770817770957,0.00353886,1960.0,1959.4,1.2340952]
["bitfinex","ETHUSD",1770817773163,0.00353886,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1770817773366,0.00353886,1960.0,1835.1,1.38498623]
["bitfinex","ETHUSD",1770817773367,0.00353886,1960.0,1959.6,1.2340952]
["bitfinex","ETHUSD",1770817773666,0.00353886,1960.0,1958.8,6.46724564]
["bitfinex","ETHUSD",1770817773667,0.00353886,1960.0,1959.4,2.50998791]
["bitfinex","ETHUSD",1770817773833,0.00353886,1960.0,1959.5,1.2340952]
["bitfinex","ETHUSD",1770817775366,0.00353886,1960.0,1959.7,1.2340952]
["bitfinex","ETHUSD",1770817775870,0.002,1959.9,1959.7,1.2340952]
["bitfinex","ETHUSD",1770817777284,0.002,1960.2,1960.0,1.2340952]
["bitfinex","ETHUSD",1770817777487,0.002,1960.8,1960.2,1.2340952]
["bitfinex","ETHUSD",1770817779449,0.002,1960.8,1960.4,1.2340952]
["bitfinex","ETHUSD",1770817781657,0.002,1960.8,1960.4,2.50933833]
["bitfinex","ETHUSD",1770817782080,0.002,1960.8,1960.5,1.2340952]
["bitfinex","ETHUSD",1770817783889,0.002,1960.8,1959.9,1.2340952]
["bitfinex","ETHUSD",1770817784685,0.002,1960.8,1959.9,1.21016548]
["bitfinex","ETHUSD",1770817785876,0.002,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1770817786070,0.002,1960.8,1960.1,1.2340952]
["bitfinex","ETHUSD",1770817787966,0.002,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1770817788183,0.002,1960.8,1960.3,1.2340952]
["bitfinex","ETHUSD",1770817788407,0.002,1960.7,1960.3,1.2340952]
["bitfinex","ETHUSD",1770817789405,0.002,1960.7,1960.1,2.50950817]
["bitfinex","ETHUSD",1770817789562,0.002,1960.7,1960.1,1.27541297]
["bitfinex","ETHUSD",1770817789918,0.002,1960.7,1960.0,2.51055354]
["bitfinex","ETHUSD",1770817790113,0.002,1960.7,1960.1,1.27544082]
["bitfinex","ETHUSD",1770817790594,0.002,1960.7,1960.1,2.50142911]
["bitfinex","ETHUSD",1770817790787,0.002,1960.7,1960.1,1.22598829]
["bitfinex","ETHUSD",1770817791811,0.002,1960.7,1960.0,1.27650943]
["bitfinex","ETHUSD",1770817791995,0.002,1960.7,1960.0,2.50249772]
["bitfinex","ETHUSD",1770817792393,0.002,1960.7,1960.0,1.22698829]
["bitfinex","ETHUSD",1770817792598,0.002,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770817792901,0.51864908,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770817793192,0.002,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770817794299,0.51458856,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770817795174,4.415506,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1770817796400,1.2751849,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770817796701,1.379,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770817798301,1.275315,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770817798479,2.65425872,1960.4,1960.0,1.22598829]
["bitfinex","ETHUSD",1770817799585,2.65425872,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770817800294,2.65425872,1960.4,1959.6,1.22598829]
["bitfinex","ETHUSD",1770817800516,2.65425872,1960.4,1959.5,1.22598829]
["bitfinex","ETHUSD",1770817800875,3.13872717,1960.4,1959.5,1.22598829]
["bitfinex","ETHUSD",1770817801284,3.13872717,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770817801490,2.65425872,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770817802396,2.65425872,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770817803432,0.002,1960.8,1960.1,1.22598829]
["bitfinex","ETHUSD",1770817803709,0.002,1960.9,1960.0,1.22598829]
["bitfinex","ETHUSD",1770817804082,1.27692796,1960.9,1960.0,1.22598829]
["bitfinex","ETHUSD",1770817805407,1.27693068,1960.9,1960.2,1.22598829]
["bitfinex","ETHUSD",1770817807322,0.002,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1770817807526,0.002,1960.9,1960.4,1.22598829]
["bitfinex","ETHUSD",1770817811317,0.002,1960.9,1960.2,1.27533534]
["bitfinex","ETHUSD",1770817811688,0.002,1960.9,1960.2,2.50132363]
["bitfinex","ETHUSD",1770817813327,0.65817764,1960.9,1959.9,1.27657349]
["bitfinex","ETHUSD",1770817813510,0.002,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1770817813822,0.002,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770817814018,0.002,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770817815916,1.2769898,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770817816999,1.379,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770817818016,1.27511986,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770817820127,2.65407293,1960.7,1960.1,1.22698829]
["bitfinex","ETHUSD",1770817820632,3.28379002,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770817820801,3.28379002,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770817821232,0.62971709,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1770817821433,0.62971709,1960.6,1959.7,1.2410336]
["bitfinex","ETHUSD",1770817821837,4.415506,1960.5,1959.5,1.2410336]
["bitfinex","ETHUSD",1770817822132,4.415506,1960.4,1959.5,1.2410336]
["bitfinex","ETHUSD",1770817822320,1.275315,1960.3,1959.5,1.2410336]
["bitfinex","ETHUSD",1770817822900,1.275315,1960.3,1959.6,1.2410336]
["bitfinex","ETHUSD",1770817824231,2.657315,1960.3,1959.6,1.2410336]
["bitfinex","ETHUSD",1770817824634,2.657315,1960.3,1959.3,1.2410336]
["bitfinex","ETHUSD",1770817824635,3.27154505,1960.3,1959.3,1.2410336]
["bitfinex","ETHUSD",1770817824806,2.657315,1960.3,1959.5,1.2410336]
["bitfinex","ETHUSD",1770817825733,2.657315,1960.3,1959.7,1.2410336]
["bitfinex","ETHUSD",1770817826841,2.657315,1960.3,1959.4,1.10882998]
["bitfinex","ETHUSD",1770817827427,2.657315,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770817828854,2.657315,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770817828855,5.0143108,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770817829162,13.91317357,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817829163,5.59508399,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817829325,4.415506,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770817829633,4.415506,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770817830029,4.415506,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770817830331,2.303,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1770817830332,1.17957799,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770817831337,6.87104989,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770817831543,6.87104989,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770817831544,3.76390199,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770817831834,1.383,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817832139,2.56257799,1959.1,1958.1,1.10882998]
["bitfinex","ETHUSD",1770817833332,1.2761613,1959.0,1958.1,1.10882998]
["bitfinex","ETHUSD",1770817834833,1.2761613,1959.0,1958.2,1.10882998]
["bitfinex","ETHUSD",1770817835046,6.28261615,1959.7,1958.2,1.10882998]
["bitfinex","ETHUSD",1770817835216,1.384,1959.6,1958.2,1.10882998]
["bitfinex","ETHUSD",1770817835411,1.27583567,1959.5,1958.4,1.10882998]
["bitfinex","ETHUSD",1770817836534,2.45541366,1959.5,1958.4,1.10882998]
["bitfinex","ETHUSD",1770817837322,2.45541366,1959.5,1958.4,2.38533826]
["bitfinex","ETHUSD",1770817837754,1.27583567,1959.5,1958.5,1.10882998]
["bitfinex","ETHUSD",1770817838636,1.386,1959.4,1958.5,1.10882998]
["bitfinex","ETHUSD",1770817839457,1.2759659,1959.3,1958.5,1.10882998]
["bitfinex","ETHUSD",1770817839658,1.2759659,1959.3,1958.2,2.38550481]
["bitfinex","ETHUSD",1770817840027,1.2759659,1959.3,1958.2,1.10882998]
["bitfinex","ETHUSD",1770817840235,2.45554389,1959.3,1958.3,1.10882998]
["bitfinex","ETHUSD",1770817840551,2.45554389,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770817840850,1.17957799,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770817841419,1.27609616,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770817842231,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770817842845,5.59508399,1959.0,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817843044,1.388,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817843650,1.2762916,1958.8,1958.0,1.11136884]
["bitfinex","ETHUSD",1770817846255,1.2762916,1958.8,1958.1,1.10882998]
["bitfinex","ETHUSD",1770817847258,1.2762916,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817847560,5.59508399,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817847735,1.17957799,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817848260,1.27642193,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817850532,1.27642193,1958.6,1958.0,1.19439095]
["bitfinex","ETHUSD",1770817850849,1.388,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817851377,1.388,1958.5,1958.0,1.19439095]
["bitfinex","ETHUSD",1770817851538,1.389,1958.5,1958.0,1.19439095]
["bitfinex","ETHUSD",1770817852738,1.27655228,1958.4,1958.0,1.19439095]
["bitfinex","ETHUSD",1770817853137,1.27655228,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770817854441,1.27655228,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770817854750,1.27655228,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770817856765,1.27655228,1958.4,1957.7,1.19285209]
["bitfinex","ETHUSD",1770817858273,1.27655228,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770817858474,1.09737929,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770817858638,1.09737929,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770817858982,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770817859158,1.393,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770817860345,1.393,1958.0,1957.4,1.19285209]
["bitfinex","ETHUSD",1770817860853,1.27687828,1957.9,1957.4,1.19285209]
["bitfinex","ETHUSD",1770817861146,1.27687828,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770817861869,1.27687828,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770817861870,1.09737929,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770817862066,1.09737929,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770817862270,1.09737929,1957.7,1956.6,0.001]
["bitfinex","ETHUSD",1770817862490,1.09737929,1957.4,1956.3,1.19185209]
["bitfinex","ETHUSD",1770817862666,4.415506,1957.0,1956.0,1.19339095]
["bitfinex","ETHUSD",1770817862842,1.27753078,1956.9,1956.0,1.19339095]
["bitfinex","ETHUSD",1770817863043,6.90688529,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770817863253,4.415506,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1770817863564,4.415506,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1770817864274,5.51288529,1956.5,1955.4,1.19185209]
["bitfinex","ETHUSD",1770817864484,4.415506,1956.3,1955.1,2.47051]
["bitfinex","ETHUSD",1770817864886,4.415506,1956.2,1955.1,2.47051]
["bitfinex","ETHUSD",1770817865056,1.395,1956.1,1955.2,1.19185209]
["bitfinex","ETHUSD",1770817866762,1.395,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770817866989,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770817870165,1.2781186,1956.0,1955.5,1.19285209]
["bitfinex","ETHUSD",1770817870395,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770817870599,1.2781186,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770817870764,4.415506,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770817871572,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770817871794,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817871795,4.415506,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817872020,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817872021,1.399,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770817872312,4.415506,1955.5,1954.6,1.19285209]
["bitfinex","ETHUSD",1770817872482,4.415506,1955.5,1954.7,1.27895808]
["bitfinex","ETHUSD",1770817872682,4.415506,1955.5,1954.6,1.19285209]
["bitfinex","ETHUSD",1770817873424,4.415506,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770817873784,1.27851079,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770817874183,2.37589008,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770817874406,4.415506,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770817874810,3.149819,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770817875811,1.27864157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770817876183,1.27864157,1955.2,1954.3,1.19185209]
["bitfinex","ETHUSD",1770817876387,4.415506,1955.1,1954.3,1.19185209]
["bitfinex","ETHUSD",1770817876706,1.4,1955.0,1954.3,1.27921253]
["bitfinex","ETHUSD",1770817876936,1.27864157,1955.2,1954.4,1.19185209]
["bitfinex","ETHUSD",1770817877225,1.4,1955.0,1954.4,1.19185209]
["bitfinex","ETHUSD",1770817877392,1.4,1955.0,1954.1,2.47117264]
["bitfinex","ETHUSD",1770817877744,1.4,1955.0,1954.2,1.27927226]
["bitfinex","ETHUSD",1770817877904,12.22283237,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770817878131,4.415506,1954.6,1953.7,1.19185209]
["bitfinex","ETHUSD",1770817878425,4.415506,1954.6,1953.4,2.47162336]
["bitfinex","ETHUSD",1770817878999,4.415506,1954.5,1953.5,1.19185209]
["bitfinex","ETHUSD",1770817879204,1.4,1954.4,1953.9,1.19185209]
["bitfinex","ETHUSD",1770817879629,1.4,1954.4,1953.4,5.11910195]
["bitfinex","ETHUSD",1770817879792,1.4,1954.4,1953.8,1.19185209]
["bitfinex","ETHUSD",1770817879993,2.67921052,1954.4,1953.8,2.47140674]
["bitfinex","ETHUSD",1770817880187,2.67921052,1954.4,1953.8,1.19185209]
["bitfinex","ETHUSD",1770817880429,2.67921052,1954.4,1953.5,1.0726169]
["bitfinex","ETHUSD",1770817880797,2.67921052,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770817881419,2.67921052,1954.4,1953.9,1.1226169]
["bitfinex","ETHUSD",1770817881626,1.4,1954.4,1953.9,1.1226169]
["bitfinex","ETHUSD",1770817881829,2.67917518,1954.4,1953.9,1.1226169]
["bitfinex","ETHUSD",1770817882014,2.6791738,1954.4,1953.9,2.40208127]
["bitfinex","ETHUSD",1770817882317,2.6791738,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770817882318,1.4,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770817882518,1.4,1954.4,1953.8,1.1236169]
["bitfinex","ETHUSD",1770817882834,1.4,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770817883694,2.46950191,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770817884146,1.27923041,1954.3,1953.2,1.1226169]
["bitfinex","ETHUSD",1770817884349,4.385304,1954.2,1953.2,1.1226169]
["bitfinex","ETHUSD",1770817884497,5.45480591,1954.2,1953.2,1.1226169]
["bitfinex","ETHUSD",1770817884697,4.415506,1954.1,1953.0,2.40422334]
["bitfinex","ETHUSD",1770817884892,4.415506,1954.1,1952.1,17.34534991]
["bitfinex","ETHUSD",1770817884893,4.415506,1954.1,1952.0,0.26796916]
["bitfinex","ETHUSD",1770817884896,12.22283237,1953.1,1952.0,0.26796916]
["bitfinex","ETHUSD",1770817885128,1.4,1953.0,1952.1,2.40328899]
["bitfinex","ETHUSD",1770817885341,4.415506,1952.9,1952.1,2.40328899]
["bitfinex","ETHUSD",1770817885521,2.678233,1952.9,1952.0,1.28222716]
["bitfinex","ETHUSD",1770817885730,3.958333,1953.5,1952.1,1.1226169]
["bitfinex","ETHUSD",1770817885893,1.4,1953.0,1952.1,1.1226169]
["bitfinex","ETHUSD",1770817886094,1.28014747,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817886408,1.28014747,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1770817886620,1.28014747,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817886621,1.4,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817887007,1.4,1952.8,1952.0,1.28224369]
["bitfinex","ETHUSD",1770817887207,1.4,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817887608,1.4,1952.8,1952.0,1.28227227]
["bitfinex","ETHUSD",1770817887809,1.4,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817888008,1.28027858,1952.7,1952.0,1.18423633]
["bitfinex","ETHUSD",1770817888329,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770817889301,1.28027858,1952.7,1951.4,6.43850942]
["bitfinex","ETHUSD",1770817889302,4.415506,1952.5,1951.4,1.31424367]
["bitfinex","ETHUSD",1770817889527,1.28027858,1952.7,1951.7,1.18269747]
["bitfinex","ETHUSD",1770817889727,1.28027858,1952.7,1951.9,1.28079322]
["bitfinex","ETHUSD",1770817889728,2.822757,1952.6,1951.9,1.28079322]
["bitfinex","ETHUSD",1770817890011,1.4,1952.8,1952.1,1.18269747]
["bitfinex","ETHUSD",1770817890420,1.4,1952.8,1951.7,2.46360254]
["bitfinex","ETHUSD",1770817890664,1.4,1952.8,1952.0,1.18269747]
["bitfinex","ETHUSD",1770817890845,2.50476361,1952.8,1951.7,1.28093379]
["bitfinex","ETHUSD",1770817891148,2.50476361,1952.8,1951.5,1.18269747]
["bitfinex","ETHUSD",1770817891149,4.415506,1952.7,1951.5,1.18269747]
["bitfinex","ETHUSD",1770817891350,4.415506,1952.6,1951.4,2.59532382]
["bitfinex","ETHUSD",1770817891714,3.8505,1952.7,1951.8,1.18269747]
["bitfinex","ETHUSD",1770817891925,1.399,1952.6,1951.5,1.18269747]
["bitfinex","ETHUSD",1770817892106,4.415506,1952.4,1951.5,1.18269747]
["bitfinex","ETHUSD",1770817892309,4.415506,1952.4,1951.5,2.46374894]
["bitfinex","ETHUSD",1770817892547,4.415506,1952.4,1951.5,1.18269747]
["bitfinex","ETHUSD",1770817892839,4.415506,1952.4,1951.4,0.1315462]
["bitfinex","ETHUSD",1770817893208,4.415506,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770817893413,4.415506,1952.4,1951.5,1.28106476]
["bitfinex","ETHUSD",1770817893636,4.415506,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770817893845,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770817894834,5.52026961,1952.4,1951.4,0.1315462]
["bitfinex","ETHUSD",1770817895035,1.10476361,1952.1,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817895242,1.10476361,1952.1,1950.3,5.12727857]
["bitfinex","ETHUSD",1770817895243,1.10476361,1952.1,1950.8,1.18269747]
["bitfinex","ETHUSD",1770817895443,1.40253886,1952.0,1951.1,1.28128668]
["bitfinex","ETHUSD",1770817895729,1.40253886,1952.0,1951.0,1.18269747]
["bitfinex","ETHUSD",1770817895954,4.415506,1951.9,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817896135,4.415506,1951.9,1950.4,1.28176114]
["bitfinex","ETHUSD",1770817896136,5.52026961,1951.7,1950.4,1.28176114]
["bitfinex","ETHUSD",1770817896331,3.945479,1951.6,1950.5,1.28169751]
["bitfinex","ETHUSD",1770817896556,3.945479,1951.6,1950.4,1.28174708]
["bitfinex","ETHUSD",1770817896768,4.415506,1951.5,1950.4,1.18269747]
["bitfinex","ETHUSD",1770817897130,1.10476361,1951.4,1950.0,1.28355289]
["bitfinex","ETHUSD",1770817897344,4.415506,1951.4,1950.1,1.18269747]
["bitfinex","ETHUSD",1770817897579,0.28925624,1951.6,1950.3,1.18269747]
["bitfinex","ETHUSD",1770817897862,2.635667,1951.7,1950.7,1.28154544]
["bitfinex","ETHUSD",1770817898036,1.4,1951.5,1950.6,1.18269747]
["bitfinex","ETHUSD",1770817898236,1.28113149,1951.4,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817898436,1.28113149,1951.4,1950.4,1.18269747]
["bitfinex","ETHUSD",1770817898758,4.415506,1951.3,1950.4,1.18269747]
["bitfinex","ETHUSD",1770817898959,1.28113149,1951.4,1950.2,1.28188273]
["bitfinex","ETHUSD",1770817898960,1.4,1951.2,1950.2,1.28188273]
["bitfinex","ETHUSD",1770817899160,1.4,1951.2,1950.6,1.281639]
["bitfinex","ETHUSD",1770817899362,1.4,1951.2,1950.6,2.46433647]
["bitfinex","ETHUSD",1770817899667,1.4,1951.2,1950.6,1.18269747]
["bitfinex","ETHUSD",1770817899969,1.4,1951.2,1950.6,2.4643459]
["bitfinex","ETHUSD",1770817900141,1.28080331,1951.9,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817900341,1.4,1951.9,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817900640,1.28232393,1952.0,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817900841,0.00153886,1952.0,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817901036,1.28228258,1952.0,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817901431,0.00153886,1952.0,1950.7,1.18269747]
["bitfinex","ETHUSD",1770817901631,0.00153886,1952.0,1950.9,1.18269747]
["bitfinex","ETHUSD",1770817901935,5.12180345,1952.5,1950.6,13.6068808]
["bitfinex","ETHUSD",1770817901936,2.20332994,1952.7,1951.4,1.18269747]
["bitfinex","ETHUSD",1770817902151,2.20332994,1952.7,1951.6,1.18269747]
["bitfinex","ETHUSD",1770817902340,0.923,1952.7,1951.6,1.18269747]
["bitfinex","ETHUSD",1770817902652,2.20329487,1952.7,1951.6,1.18269747]
["bitfinex","ETHUSD",1770817902854,0.923,1952.7,1951.6,1.18269747]
["bitfinex","ETHUSD",1770817904066,2.20328179,1952.7,1951.6,1.18269747]
["bitfinex","ETHUSD",1770817904271,2.20328179,1952.7,1951.7,2.46363203]
["bitfinex","ETHUSD",1770817904434,2.20328179,1952.7,1951.8,1.18269747]
["bitfinex","ETHUSD",1770817904635,4.415506,1952.5,1951.4,1.28108646]
["bitfinex","ETHUSD",1770817904857,4.415506,1952.5,1951.5,1.28106511]
["bitfinex","ETHUSD",1770817905066,4.415506,1952.5,1951.1,6.30799862]
["bitfinex","ETHUSD",1770817905067,4.415506,1952.5,1951.3,1.28118832]
["bitfinex","ETHUSD",1770817905267,4.415506,1952.5,1951.5,1.2810212]
["bitfinex","ETHUSD",1770817905564,4.415506,1952.5,1951.4,1.28109171]
["bitfinex","ETHUSD",1770817906450,4.415506,1952.3,1951.2,2.46391037]
["bitfinex","ETHUSD",1770817906647,1.399,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770817906852,1.399,1952.2,1951.3,1.28218673]
["bitfinex","ETHUSD",1770817907155,1.399,1952.2,1951.4,1.28112057]
["bitfinex","ETHUSD",1770817907356,1.28047531,1952.4,1951.4,1.28112057]
["bitfinex","ETHUSD",1770817907561,1.399,1952.3,1951.4,1.28112057]
["bitfinex","ETHUSD",1770817907949,1.399,1952.3,1951.3,1.28214947]
["bitfinex","ETHUSD",1770817908151,1.399,1952.3,1951.4,1.28111499]
["bitfinex","ETHUSD",1770817908538,1.399,1952.3,1951.3,5.12561938]
["bitfinex","ETHUSD",1770817908539,1.28060649,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770817911172,2.44625474,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770817911373,4.415506,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770817911573,3.61396,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770817912268,0.98939856,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770817912470,2.38831273,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770817912683,1.28106584,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1770817913353,1.28106584,1951.5,1950.5,2.40777824]
["bitfinex","ETHUSD",1770817913979,1.28106584,1951.5,1950.6,1.12608756]
["bitfinex","ETHUSD",1770817915157,0.99199184,1951.4,1950.6,1.28164957]
["bitfinex","ETHUSD",1770817915486,0.99497519,1951.3,1950.5,1.28171105]
["bitfinex","ETHUSD",1770817915776,1.16564825,1951.5,1950.5,1.28168573]
["bitfinex","ETHUSD",1770817915982,4.415506,1951.3,1950.5,1.28168573]
["bitfinex","ETHUSD",1770817916283,4.415506,1951.4,1950.4,1.2817376]
["bitfinex","ETHUSD",1770817916452,0.9949403,1951.3,1950.1,1.12608756]
["bitfinex","ETHUSD",1770817916649,1.16564825,1951.5,1950.4,1.28178417]
["bitfinex","ETHUSD",1770817916650,0.9949403,1951.2,1950.4,1.28178417]
["bitfinex","ETHUSD",1770817916849,4.415506,1951.4,1950.4,1.28178417]
["bitfinex","ETHUSD",1770817917160,5.69676881,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817917350,5.58115425,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817917551,0.99494184,1950.9,1950.1,1.28198414]
["bitfinex","ETHUSD",1770817917752,1.16564825,1951.0,1950.0,1.28354243]
["bitfinex","ETHUSD",1770817917753,0.99494184,1950.8,1950.0,1.28354243]
["bitfinex","ETHUSD",1770817917985,0.99494184,1950.7,1950.1,1.28198334]
["bitfinex","ETHUSD",1770817918185,2.767613,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817918353,0.9944205,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817918556,0.9944205,1950.8,1950.0,1.28356129]
["bitfinex","ETHUSD",1770817918773,1.399,1951.1,1950.1,1.28197547]
["bitfinex","ETHUSD",1770817918774,4.415506,1951.0,1950.1,1.28197547]
["bitfinex","ETHUSD",1770817919090,1.28126281,1951.2,1950.3,2.40794163]
["bitfinex","ETHUSD",1770817919255,0.99436099,1951.1,1950.3,2.40794163]
["bitfinex","ETHUSD",1770817919603,1.28126281,1951.2,1950.3,2.40794163]
["bitfinex","ETHUSD",1770817919752,0.99436979,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770817919951,1.28126281,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770817920147,0.99438093,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770817920348,1.28126281,1951.2,1950.5,1.12708756]
["bitfinex","ETHUSD",1770817920564,5.1246627,1951.4,1950.5,1.12708756]
["bitfinex","ETHUSD",1770817920765,0.99476759,1951.3,1950.5,1.12708756]
["bitfinex","ETHUSD",1770817920972,5.1246627,1951.4,1950.5,1.12708756]
["bitfinex","ETHUSD",1770817921159,2.27599667,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770817921370,1.28117809,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770817921682,0.99477695,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770817921888,0.99477695,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770817922052,0.99477695,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770817922254,0.99477695,1951.0,1950.0,1.28354749]
["bitfinex","ETHUSD",1770817922454,2.39277695,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817922701,0.99477695,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817923205,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817923976,1.28157887,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817924467,0.99539564,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817924672,1.28157887,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817924884,0.99522762,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817925088,1.28157887,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817927472,0.99707943,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817927676,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817928390,4.415506,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817928696,4.415506,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817928878,5.58115425,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817929190,4.415506,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817929404,5.58115425,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817929568,5.41302444,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817929892,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817930091,1.398,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817931400,5.12504984,1951.4,1950.0,1.12762642]
["bitfinex","ETHUSD",1770817931564,0.9972066,1951.3,1950.0,1.12762642]
["bitfinex","ETHUSD",1770817931763,1.28109078,1951.5,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817932184,0.99740203,1951.4,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817932394,1.28109078,1951.5,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817932594,1.00680274,1951.4,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817932796,1.28109078,1951.5,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817933015,1.00681382,1951.4,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817933230,1.00757493,1951.3,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817933422,1.28109078,1951.5,1950.2,1.12608756]
["bitfinex","ETHUSD",1770817933710,1.28119715,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770817933911,1.28119715,1951.3,1950.4,1.12608756]
["bitfinex","ETHUSD",1770817934115,0.002,1951.3,1950.4,1.12608756]
["bitfinex","ETHUSD",1770817935430,1.01124677,1951.2,1950.4,1.12608756]
["bitfinex","ETHUSD",1770817935738,0.002,1951.3,1950.4,1.12608756]
["bitfinex","ETHUSD",1770817935923,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817937192,1.01218266,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817937416,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817937585,1.01218142,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817937912,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817938122,1.01218111,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817938291,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817938485,1.0131001,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817938684,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817938916,1.01316135,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817939123,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817939350,1.01392205,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817939502,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817939711,1.01411073,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817939932,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817940134,2.29546036,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817940431,1.01415862,1951.1,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817940637,1.28126674,1951.2,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817941205,1.01532263,1951.1,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817941416,1.28126674,1951.2,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817941634,1.01819943,1951.1,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817941933,1.28126674,1951.2,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817942137,1.01819189,1951.1,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817942343,1.28126674,1951.2,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817942509,1.01836207,1951.1,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817942702,1.28324289,1951.3,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817943054,0.002,1951.3,1950.6,1.10177372]
["bitfinex","ETHUSD",1770817943399,1.28319835,1951.3,1950.6,1.10177372]
["bitfinex","ETHUSD",1770817943902,1.28319835,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817944133,0.002,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817944326,0.002,1951.3,1950.5,2.38349635]
["bitfinex","ETHUSD",1770817945809,0.002,1951.3,1950.6,1.10177372]
["bitfinex","ETHUSD",1770817946133,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770817946432,0.002,1951.3,1950.7,2.31403714]
["bitfinex","ETHUSD",1770817947001,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770817947436,0.002,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770817948425,0.002,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770817950906,4.415506,1951.1,1950.0,1.03398478]
["bitfinex","ETHUSD",1770817951106,4.415506,1951.1,1950.3,1.28183128]
["bitfinex","ETHUSD",1770817951410,1.394,1951.2,1950.4,1.28178649]
["bitfinex","ETHUSD",1770817951615,1.394,1951.2,1950.3,5.12738591]
["bitfinex","ETHUSD",1770817952011,2.45781113,1951.2,1950.4,1.28178086]
["bitfinex","ETHUSD",1770817952514,1.28132848,1951.1,1950.2,1.28179969]
["bitfinex","ETHUSD",1770817954045,2.34513961,1951.1,1950.2,1.28179969]
["bitfinex","ETHUSD",1770817954537,2.34513961,1951.1,1950.1,5.12767921]
["bitfinex","ETHUSD",1770817954742,1.06381113,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817954914,1.05068089,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817955239,1.05068089,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817955438,1.05068089,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817955652,1.06381113,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817955938,1.0532725,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817956142,1.0532725,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770817956345,1.0532725,1950.7,1950.1,2.31443145]
["bitfinex","ETHUSD",1770817956547,1.28132848,1951.1,1950.1,2.31443145]
["bitfinex","ETHUSD",1770817956710,1.05342338,1951.0,1950.1,2.31443145]
["bitfinex","ETHUSD",1770817957036,1.05342338,1950.9,1950.1,2.31443145]
["bitfinex","ETHUSD",1770817957246,1.05342338,1950.8,1950.2,1.03244592]
["bitfinex","ETHUSD",1770817957447,1.28330484,1951.2,1950.2,1.03244592]
["bitfinex","ETHUSD",1770817957651,1.06381113,1951.0,1950.0,2.62254819]
["bitfinex","ETHUSD",1770817957863,1.05378897,1950.9,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958011,1.28330484,1951.2,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958012,1.05378897,1950.8,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958214,1.05378897,1950.7,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958438,1.06381113,1951.1,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958744,1.28158153,1950.8,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817958954,1.05362845,1950.7,1950.1,1.28197819]
["bitfinex","ETHUSD",1770817959240,1.28151448,1950.9,1950.1,2.31442411]
["bitfinex","ETHUSD",1770817959441,1.0538979,1950.8,1950.1,2.31442411]
["bitfinex","ETHUSD",1770817959767,1.0538979,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770817960042,1.0538979,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770817960245,1.05451865,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770817960437,1.28151448,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770817960736,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770817960918,1.05452235,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770817961120,2.67151237,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770817961323,1.05491212,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770817961521,1.05491212,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770817961847,1.05490674,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817962011,1.05490674,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817962217,1.05490674,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1770817962438,1.05490674,1950.3,1948.9,0.1024]
["bitfinex","ETHUSD",1770817962651,2.34586241,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817962945,1.05490674,1949.9,1949.1,1.337]
["bitfinex","ETHUSD",1770817963136,2.67199542,1950.1,1949.1,1.337]
["bitfinex","ETHUSD",1770817963137,1.05490674,1949.8,1949.1,1.337]
["bitfinex","ETHUSD",1770817963343,1.05490674,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817963555,1.05490674,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817963756,1.05490674,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817963912,3.73580655,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817964116,1.09967881,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817964442,1.09967881,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817964737,1.28224855,1949.7,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817964942,1.09967881,1949.6,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817965118,1.28224855,1949.7,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817965324,1.0977577,1949.6,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817965525,1.28224855,1949.7,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817965719,5.13033538,1951.0,1949.0,1.28424794]
["bitfinex","ETHUSD",1770817965720,1.389,1950.2,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817965936,1.09783569,1950.1,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817966120,1.09783569,1950.0,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817966325,5.12741629,1950.5,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817966326,2.34546805,1950.7,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817966519,3.76840574,1950.6,1949.1,1.03244592]
["bitfinex","ETHUSD",1770817966714,1.09774882,1950.5,1949.3,1.03244592]
["bitfinex","ETHUSD",1770817967026,1.09774882,1950.5,1949.5,1.03244592]
["bitfinex","ETHUSD",1770817967629,1.09774882,1950.4,1949.2,2.31502338]
["bitfinex","ETHUSD",1770817967831,1.09774882,1950.3,1949.3,2.36844592]
["bitfinex","ETHUSD",1770817968145,1.09783804,1950.2,1949.3,2.36844592]
["bitfinex","ETHUSD",1770817968353,1.09768755,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770817968646,1.09768755,1950.0,1949.2,1.336]
["bitfinex","ETHUSD",1770817968856,2.37980458,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817969065,1.09768755,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817969226,1.28211703,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817969571,1.09713574,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817969772,1.28209295,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817970075,1.09713689,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770817970276,1.09713689,1949.9,1949.2,6.46617944]
["bitfinex","ETHUSD",1770817970277,2.67002113,1950.1,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817970576,1.09688557,1950.0,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817970804,1.28187407,1950.3,1949.3,1.01533323]
["bitfinex","ETHUSD",1770817970934,1.09699359,1950.2,1949.3,1.01533323]
["bitfinex","ETHUSD",1770817971140,1.09699359,1950.1,1949.3,1.01533323]
["bitfinex","ETHUSD",1770817971370,1.09688725,1950.0,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817971645,1.28187407,1950.3,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817971846,1.09687957,1950.2,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817972141,1.09687957,1950.1,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817972346,1.09687957,1950.0,1949.2,2.61852718]
["bitfinex","ETHUSD",1770817972547,1.28187407,1950.3,1949.2,3.63386041]
["bitfinex","ETHUSD",1770817972736,1.09686254,1950.2,1949.2,3.63386041]
["bitfinex","ETHUSD",1770817972938,1.28205128,1950.0,1949.2,3.63386041]
["bitfinex","ETHUSD",1770817973338,1.0970108,1949.9,1949.2,3.63386041]
["bitfinex","ETHUSD",1770817973532,1.28205128,1950.0,1949.2,3.63386041]
["bitfinex","ETHUSD",1770817973749,1.09700985,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770817973974,1.0968335,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770817974149,1.0968335,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770817974346,0.96644883,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770817974347,1.0968335,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770817974563,1.0968335,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817974868,2.37931851,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817975038,1.28248501,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817975254,1.0964113,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817975436,1.28248501,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1770817975640,2.06229417,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770817975869,2.48284534,1949.2,1948.5,1.283982]
["bitfinex","ETHUSD",1770817976075,1.387,1949.2,1948.5,1.283982]
["bitfinex","ETHUSD",1770817976241,1.28248501,1949.4,1948.6,1.28297225]
["bitfinex","ETHUSD",1770817976443,1.09511269,1949.3,1948.5,1.28399806]
["bitfinex","ETHUSD",1770817976677,1.09509717,1949.2,1948.6,1.28297163]
["bitfinex","ETHUSD",1770817976870,2.66948501,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770817977043,1.09510232,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770817977242,1.09510232,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770817977461,2.66948501,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770817977644,1.09473186,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770817977983,1.09473186,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770817978274,2.66948501,1949.4,1948.5,2.35133323]
["bitfinex","ETHUSD",1770817978275,2.66945165,1949.4,1948.5,2.35133323]
["bitfinex","ETHUSD",1770817978439,1.0948684,1949.3,1948.5,2.35133323]
["bitfinex","ETHUSD",1770817978640,2.66945165,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1770817978864,1.09485942,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770817979175,1.28257746,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770817980369,1.28238009,1949.5,1948.5,1.01633323]
["bitfinex","ETHUSD",1770817980689,1.28219052,1949.8,1948.5,1.01633323]
["bitfinex","ETHUSD",1770817980912,0.00153886,1950.0,1948.7,1.01533323]
["bitfinex","ETHUSD",1770817981196,0.00153886,1950.0,1948.9,1.01533323]
["bitfinex","ETHUSD",1770817981349,1.28163016,1950.7,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817981549,1.09602215,1950.6,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817981778,1.09602215,1950.5,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817981949,1.28163016,1950.7,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817982150,1.09607475,1950.6,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817982382,1.09607475,1950.5,1949.1,1.01533323]
["bitfinex","ETHUSD",1770817982587,0.924,1950.8,1949.4,1.01533323]
["bitfinex","ETHUSD",1770817982888,0.00353886,1951.0,1949.8,1.01533323]
["bitfinex","ETHUSD",1770817983188,1e-08,1951.1,1950.3,1.01533323]
["bitfinex","ETHUSD",1770817983380,1e-08,1951.1,1950.5,1.01533323]
["bitfinex","ETHUSD",1770817984589,1e-08,1951.1,1950.4,2.257]
["bitfinex","ETHUSD",1770817985079,1e-08,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817986051,1e-08,1951.1,1950.6,1.01533323]
["bitfinex","ETHUSD",1770817987185,0.002,1951.9,1950.6,1.01533323]
["bitfinex","ETHUSD",1770817987388,0.96844883,1951.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770817987555,0.96644883,1951.7,1950.7,1.333]
["bitfinex","ETHUSD",1770817987884,1.09360706,1951.6,1950.7,1.333]
["bitfinex","ETHUSD",1770817988078,0.96644883,1951.7,1950.7,1.333]
["bitfinex","ETHUSD",1770817988281,1.09258603,1951.6,1950.7,1.333]
["bitfinex","ETHUSD",1770817988499,0.96644883,1951.7,1950.7,1.333]
["bitfinex","ETHUSD",1770817988686,1.09258003,1951.6,1950.7,1.333]
["bitfinex","ETHUSD",1770817988891,0.96644883,1951.7,1950.7,1.333]
["bitfinex","ETHUSD",1770817989081,1.28106584,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770817990291,1.28104371,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770817991376,1.28086894,1951.8,1950.7,5.12613028]
["bitfinex","ETHUSD",1770817991584,1.09225868,1951.7,1950.7,5.12613028]
["bitfinex","ETHUSD",1770817991778,0.96644883,1951.7,1950.6,2.61364023]
["bitfinex","ETHUSD",1770817991980,1.09235349,1951.6,1950.6,2.61364023]
["bitfinex","ETHUSD",1770817992179,0.96644883,1951.7,1950.6,2.61364023]
["bitfinex","ETHUSD",1770817992398,2.05852238,1951.6,1950.6,1.28164023]
["bitfinex","ETHUSD",1770817992612,0.96644883,1951.6,1950.6,1.28164023]
["bitfinex","ETHUSD",1770817993009,3.580609,1951.7,1950.6,1.28164023]
["bitfinex","ETHUSD",1770817993214,0.96644883,1951.7,1950.6,1.28164023]
["bitfinex","ETHUSD",1770817993412,1.2810002,1951.6,1950.7,1.332]
["bitfinex","ETHUSD",1770817993602,2.24744903,1951.6,1950.7,1.332]
["bitfinex","ETHUSD",1770817994114,2.24731777,1951.8,1950.7,1.332]
["bitfinex","ETHUSD",1770817994685,2.24930271,1951.9,1950.7,1.332]
["bitfinex","ETHUSD",1770817994882,2.05832599,1951.8,1950.7,1.332]
["bitfinex","ETHUSD",1770817995189,0.96644883,1951.8,1950.7,2.34733323]
["bitfinex","ETHUSD",1770817995414,0.002,1951.9,1950.9,2.29679306]
["bitfinex","ETHUSD",1770817996921,0.96844883,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770817997937,1.28086894,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770817998088,0.96644883,1951.7,1950.7,1.28156125]
["bitfinex","ETHUSD",1770817998287,0.96644883,1951.7,1950.8,1.28151263]
["bitfinex","ETHUSD",1770817998584,0.96644883,1951.7,1950.6,1.333]
["bitfinex","ETHUSD",1770817998890,0.96644883,1951.7,1950.7,1.28156017]
["bitfinex","ETHUSD",1770817998891,0.96644883,1951.5,1950.7,1.28156017]
["bitfinex","ETHUSD",1770817999283,0.96644883,1951.5,1950.8,1.28151458]
["bitfinex","ETHUSD",1770817999482,0.96644883,1951.5,1950.6,1.333]
["bitfinex","ETHUSD",1770817999689,0.96644883,1951.5,1950.8,1.28151869]
["bitfinex","ETHUSD",1770817999891,0.96644883,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770818000084,2.65513149,1951.4,1950.5,1.01633323]
["bitfinex","ETHUSD",1770818000296,1.2829128,1951.8,1950.6,0.97416684]
["bitfinex","ETHUSD",1770818000921,0.002,1951.8,1950.6,0.97416684]
["bitfinex","ETHUSD",1770818002218,0.002,1951.8,1950.8,0.97416684]
["bitfinex","ETHUSD",1770818002420,0.002,1951.8,1951.0,0.97416684]
["bitfinex","ETHUSD",1770818004799,0.002,1951.8,1951.1,2.25549532]
["bitfinex","ETHUSD",1770818005000,0.002,1951.8,1951.2,0.97416684]
["bitfinex","ETHUSD",1770818006753,0.002,1951.8,1951.4,0.96658215]
["bitfinex","ETHUSD",1770818007035,0.002,1951.8,1951.5,1.331]
["bitfinex","ETHUSD",1770818009544,0.002,1952.1,1951.5,2.61201727]
["bitfinex","ETHUSD",1770818009715,1.09986721,1952.0,1951.5,2.61201727]
["bitfinex","ETHUSD",1770818010048,0.002,1952.1,1951.5,2.61301727]
["bitfinex","ETHUSD",1770818010263,0.92788778,1952.1,1951.5,1.28101727]
["bitfinex","ETHUSD",1770818010559,0.92788778,1952.1,1951.2,1.28121047]
["bitfinex","ETHUSD",1770818010729,0.92788778,1952.1,1951.2,1.28121005]
["bitfinex","ETHUSD",1770818011643,2.20662548,1952.0,1951.2,1.28121005]
["bitfinex","ETHUSD",1770818011856,0.92588778,1952.0,1951.2,1.28121005]
["bitfinex","ETHUSD",1770818012026,0.92588778,1952.0,1951.1,3.53632314]
["bitfinex","ETHUSD",1770818012228,0.92588778,1952.0,1951.1,3.53632713]
["bitfinex","ETHUSD",1770818012434,0.92788778,1952.0,1951.1,3.53632713]
["bitfinex","ETHUSD",1770818013419,2.20669109,1951.9,1951.1,3.53632713]
["bitfinex","ETHUSD",1770818015856,2.20670201,1951.9,1951.1,3.53632713]
["bitfinex","ETHUSD",1770818016454,1.2827423,1952.0,1951.1,3.53632713]
["bitfinex","ETHUSD",1770818017057,0.002,1952.0,1951.2,0.96658215]
["bitfinex","ETHUSD",1770818017631,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770818017926,0.002,1952.0,1951.3,2.2477793]
["bitfinex","ETHUSD",1770818018729,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770818020162,0.002,1952.6,1951.3,0.96658215]
["bitfinex","ETHUSD",1770818020329,0.002,1952.6,1951.5,0.96658215]
["bitfinex","ETHUSD",1770818020527,0.002,1952.6,1951.9,0.96658215]
["bitfinex","ETHUSD",1770818020755,0.002,1952.6,1952.0,2.29758215]
["bitfinex","ETHUSD",1770818021160,0.002,1952.6,1952.1,0.96658215]
["bitfinex","ETHUSD",1770818022363,0.002,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1770818023271,0.00153886,1953.0,1952.3,0.96658215]
["bitfinex","ETHUSD",1770818023628,1.28176236,1953.5,1952.3,0.96658215]
["bitfinex","ETHUSD",1770818024240,2.20574136,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770818024561,2.20574136,1953.4,1952.5,1.331]
["bitfinex","ETHUSD",1770818024952,0.002,1953.5,1952.5,1.331]
["bitfinex","ETHUSD",1770818025152,1.28179961,1953.5,1952.5,2.29758215]
["bitfinex","ETHUSD",1770818025470,0.92588778,1953.4,1952.5,1.331]
["bitfinex","ETHUSD",1770818025834,0.002,1952.6,1952.5,1.331]
["bitfinex","ETHUSD",1770818026073,0.92588778,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770818026372,0.92588778,1953.4,1952.3,2.61151289]
["bitfinex","ETHUSD",1770818026373,0.92588778,1953.2,1952.3,2.61151289]
["bitfinex","ETHUSD",1770818028369,0.92588778,1953.0,1952.2,1.331]
["bitfinex","ETHUSD",1770818031366,2.2060057,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770818031663,2.2060057,1953.0,1952.2,2.61160335]
["bitfinex","ETHUSD",1770818032233,2.2060057,1953.0,1952.2,1.331]
["bitfinex","ETHUSD",1770818032461,2.2060057,1953.0,1952.2,2.61159367]
["bitfinex","ETHUSD",1770818033172,0.93632607,1952.9,1952.2,2.61159367]
["bitfinex","ETHUSD",1770818033479,2.21653024,1952.9,1952.2,2.61159367]
["bitfinex","ETHUSD",1770818033688,0.93632607,1953.2,1952.2,3.60478187]
["bitfinex","ETHUSD",1770818033884,0.93632607,1953.2,1952.2,2.61159367]
["bitfinex","ETHUSD",1770818034455,0.93632607,1953.2,1952.2,3.60478187]
["bitfinex","ETHUSD",1770818037086,1.28001638,1953.1,1952.2,3.60478187]
["bitfinex","ETHUSD",1770818037960,2.6378198,1953.4,1952.3,0.9931882]
["bitfinex","ETHUSD",1770818038260,0.93632607,1953.3,1952.3,0.9941882]
["bitfinex","ETHUSD",1770818038458,0.002,1953.0,1952.3,0.9941882]
["bitfinex","ETHUSD",1770818039188,0.002,1953.0,1952.5,0.9931882]
["bitfinex","ETHUSD",1770818039364,0.002,1953.0,1952.6,1.331]
["bitfinex","ETHUSD",1770818039767,0.002,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770818039965,0.002,1953.0,1952.5,1.331]
["bitfinex","ETHUSD",1770818040315,0.002,1953.0,1952.5,2.3241882]
["bitfinex","ETHUSD",1770818041002,0.002,1953.4,1952.6,0.9931882]
["bitfinex","ETHUSD",1770818041214,0.002,1953.4,1952.8,0.9931882]
["bitfinex","ETHUSD",1770818041369,6.46947079,1954.1,1952.9,1.332]
["bitfinex","ETHUSD",1770818041370,1.352,1954.1,1952.9,1.332]
["bitfinex","ETHUSD",1770818041695,5.11866376,1954.4,1952.9,1.332]
["bitfinex","ETHUSD",1770818041696,0.93632607,1954.2,1953.0,0.9931882]
["bitfinex","ETHUSD",1770818041902,1.27938889,1954.1,1953.0,0.9931882]
["bitfinex","ETHUSD",1770818042397,0.93632607,1954.2,1953.0,0.9931882]
["bitfinex","ETHUSD",1770818042566,2.21567684,1954.2,1953.0,0.9931882]
["bitfinex","ETHUSD",1770818042968,2.20426229,1954.3,1953.0,0.9931882]
["bitfinex","ETHUSD",1770818043192,0.002,1954.3,1953.2,0.9931882]
["bitfinex","ETHUSD",1770818043489,1.28123733,1954.3,1953.3,1.332]
["bitfinex","ETHUSD",1770818043993,1.28123733,1954.3,1953.3,2.3251882]
["bitfinex","ETHUSD",1770818044587,1.28123733,1954.3,1953.4,0.9931882]
["bitfinex","ETHUSD",1770818045102,1.28125293,1954.3,1953.4,0.9931882]
["bitfinex","ETHUSD",1770818045259,0.002,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1770818045781,0.002,1954.3,1953.5,2.27294248]
["bitfinex","ETHUSD",1770818046866,0.002,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1770818047063,0.93832607,1954.3,1952.9,0.9931882]
["bitfinex","ETHUSD",1770818047269,2.21562194,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1770818047961,0.93632607,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1770818048462,0.93632607,1954.1,1953.2,2.61095084]
["bitfinex","ETHUSD",1770818048668,0.93632607,1954.1,1953.0,1.28157992]
["bitfinex","ETHUSD",1770818048869,0.93632607,1954.1,1953.1,1.331]
["bitfinex","ETHUSD",1770818049087,0.93632607,1954.1,1953.1,2.6110041]
["bitfinex","ETHUSD",1770818049299,2.21575288,1954.0,1953.1,2.6110041]
["bitfinex","ETHUSD",1770818049500,0.93632607,1953.9,1953.1,2.6110041]
["bitfinex","ETHUSD",1770818049823,0.002,1954.3,1953.2,0.9931882]
["bitfinex","ETHUSD",1770818050028,0.002,1954.3,1953.4,0.9931882]
["bitfinex","ETHUSD",1770818050168,0.002,1954.3,1953.3,2.252]
["bitfinex","ETHUSD",1770818050374,0.002,1954.3,1953.3,3.2451882]
["bitfinex","ETHUSD",1770818050683,0.002,1954.3,1953.4,0.9931882]
["bitfinex","ETHUSD",1770818051511,0.002,1954.3,1953.5,2.27294248]
["bitfinex","ETHUSD",1770818051720,1.27872962,1955.1,1953.7,11.34243617]
["bitfinex","ETHUSD",1770818051999,0.37752125,1955.3,1953.7,11.34243617]
["bitfinex","ETHUSD",1770818052000,1.40366277,1955.3,1954.2,0.9931882]
["bitfinex","ETHUSD",1770818052169,1.27834313,1955.7,1954.4,0.9931882]
["bitfinex","ETHUSD",1770818052372,0.12506011,1955.5,1954.3,1.33]
["bitfinex","ETHUSD",1770818052689,0.12506011,1955.5,1954.3,2.3231882]
["bitfinex","ETHUSD",1770818052877,0.002,1954.9,1954.0,1.91672706]
["bitfinex","ETHUSD",1770818053092,0.002,1954.9,1954.3,1.329]
["bitfinex","ETHUSD",1770818053478,0.002,1954.9,1954.0,0.92353886]
["bitfinex","ETHUSD",1770818053694,0.12706011,1954.9,1954.0,2.20293575]
["bitfinex","ETHUSD",1770818054003,0.12706011,1954.9,1954.1,1.27935536]
["bitfinex","ETHUSD",1770818054198,0.12706011,1954.9,1954.0,0.92353886]
["bitfinex","ETHUSD",1770818054399,0.12706011,1954.9,1954.1,1.27934231]
["bitfinex","ETHUSD",1770818055100,0.12706011,1954.9,1954.0,2.20291374]
["bitfinex","ETHUSD",1770818055306,0.12706011,1954.9,1954.2,1.27928946]
["bitfinex","ETHUSD",1770818055483,1.27890321,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770818056405,1.28088821,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770818057486,1.28088821,1954.9,1954.0,2.20291782]
["bitfinex","ETHUSD",1770818057808,1.40594832,1954.9,1954.0,2.20291782]
["bitfinex","ETHUSD",1770818058104,1.28088821,1954.9,1954.0,2.20291782]
["bitfinex","ETHUSD",1770818058274,0.12506011,1954.8,1954.0,2.20295924]
["bitfinex","ETHUSD",1770818058804,0.12506011,1954.8,1954.0,0.92353886]
["bitfinex","ETHUSD",1770818060604,1.27896863,1954.7,1954.0,2.20296551]
["bitfinex","ETHUSD",1770818060804,1.27896863,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770818060805,0.12506011,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770818063012,1.40415962,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770818064609,1.40415962,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770818065738,1.40415962,1954.5,1952.3,0.001]
["bitfinex","ETHUSD",1770818065739,0.31191635,1954.4,1952.3,0.001]
["bitfinex","ETHUSD",1770818066039,0.31191635,1954.4,1950.9,6.98506969]
["bitfinex","ETHUSD",1770818066040,2.13959989,1950.5,1950.0,5.13048101]
["bitfinex","ETHUSD",1770818066331,0.26636862,1951.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1770818066332,2.6613211,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1770818066537,1.09593835,1950.6,1949.9,5.12831515]
["bitfinex","ETHUSD",1770818066844,2.73990934,1951.3,1950.1,0.9799568]
["bitfinex","ETHUSD",1770818067040,1.09589699,1951.2,1950.3,0.9799568]
["bitfinex","ETHUSD",1770818067330,1.28107971,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770818067538,1.09365024,1951.4,1950.3,2.26175962]
["bitfinex","ETHUSD",1770818067835,1.09365024,1951.3,1950.3,0.9799568]
["bitfinex","ETHUSD",1770818068002,1.09365024,1951.2,1950.3,2.26180098]
["bitfinex","ETHUSD",1770818068328,5.39038508,1951.6,1950.4,0.9799568]
["bitfinex","ETHUSD",1770818068329,0.00153886,1951.0,1950.4,0.9799568]
["bitfinex","ETHUSD",1770818069229,0.00153886,1951.0,1950.5,2.26167943]
["bitfinex","ETHUSD",1770818069600,0.00153886,1951.0,1950.6,0.9799568]
["bitfinex","ETHUSD",1770818069929,0.26636862,1951.6,1950.9,0.9799568]
["bitfinex","ETHUSD",1770818070231,0.00153886,1952.0,1950.9,0.9799568]
["bitfinex","ETHUSD",1770818070428,0.26790748,1952.0,1950.9,0.9799568]
["bitfinex","ETHUSD",1770818070628,0.00153886,1952.0,1951.2,11.34243617]
["bitfinex","ETHUSD",1770818070928,0.00153886,1952.0,1951.4,0.9799568]
["bitfinex","ETHUSD",1770818071304,0.00153886,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770818071927,0.00153886,1952.0,1951.4,2.26108718]
["bitfinex","ETHUSD",1770818072138,0.26790748,1952.0,1951.4,2.26108718]
["bitfinex","ETHUSD",1770818072812,0.26790748,1952.0,1951.0,0.9799568]
["bitfinex","ETHUSD",1770818073010,0.26790748,1952.0,1951.2,1.28122591]
["bitfinex","ETHUSD",1770818073435,0.26790748,1952.0,1951.1,5.12531236]
["bitfinex","ETHUSD",1770818073734,1.5486552,1952.0,1951.1,5.12531236]
["bitfinex","ETHUSD",1770818073918,1.5486552,1952.0,1951.0,2.26133722]
["bitfinex","ETHUSD",1770818075429,0.26790748,1952.0,1951.1,0.9799568]
["bitfinex","ETHUSD",1770818076544,0.26636862,1951.9,1951.1,0.9799568]
["bitfinex","ETHUSD",1770818077107,0.26636862,1951.8,1951.1,0.9799568]
["bitfinex","ETHUSD",1770818077543,0.26636862,1951.8,1951.1,0.9809568]
["bitfinex","ETHUSD",1770818077741,0.26636862,1951.7,1951.1,2.26224343]
["bitfinex","ETHUSD",1770818077939,0.26636862,1951.9,1951.1,2.26224343]
["bitfinex","ETHUSD",1770818078516,0.26636862,1951.8,1951.1,1.28228663]
["bitfinex","ETHUSD",1770818078719,0.00153886,1952.0,1951.2,0.9799568]
["bitfinex","ETHUSD",1770818079529,1.28024357,1952.8,1951.2,1.0823568]
["bitfinex","ETHUSD",1770818079819,5.12073109,1952.9,1951.4,0.9799568]
["bitfinex","ETHUSD",1770818080029,1.08439954,1952.8,1951.5,2.248]
["bitfinex","ETHUSD",1770818080232,1.08439954,1952.7,1951.6,0.9799568]
["bitfinex","ETHUSD",1770818080414,5.12073109,1952.9,1951.6,0.9799568]
["bitfinex","ETHUSD",1770818080744,1.08449095,1952.8,1951.6,0.9799568]
["bitfinex","ETHUSD",1770818080938,1.08449095,1952.7,1951.6,0.9799568]
["bitfinex","ETHUSD",1770818081239,5.12073109,1952.9,1951.5,2.248]
["bitfinex","ETHUSD",1770818081240,1.08483111,1952.6,1951.5,2.248]
["bitfinex","ETHUSD",1770818081450,0.90962649,1952.8,1951.5,3.2279568]
["bitfinex","ETHUSD",1770818081651,1.08478658,1952.7,1951.5,3.2279568]
["bitfinex","ETHUSD",1770818081853,1.28027858,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818082219,1.08555126,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818082518,1.28027858,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818082749,1.08558438,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818082934,1.28027858,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818083134,1.08558452,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818083342,1.08558452,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770818083553,2.18989383,1952.8,1951.6,2.260957]
["bitfinex","ETHUSD",1770818083735,1.08631972,1952.7,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818083935,2.36670026,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818084248,1.08686698,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818084452,1.28038054,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818085155,1.08751669,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818085342,1.28038054,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818085542,1.08757621,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818085848,1.28038054,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818086042,2.36802017,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818086356,1.0884013,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818086528,1.28044329,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818086827,1.08840181,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770818087030,1.28044329,1952.5,1951.7,1.28088345]
["bitfinex","ETHUSD",1770818087227,1.08941459,1952.4,1951.7,1.28088345]
["bitfinex","ETHUSD",1770818087440,1.08941459,1952.3,1951.7,1.28088345]
["bitfinex","ETHUSD",1770818087725,1.28044329,1952.5,1951.7,1.28088345]
["bitfinex","ETHUSD",1770818087959,1.08944157,1952.4,1951.7,1.28088345]
["bitfinex","ETHUSD",1770818088156,5.12163892,1952.7,1951.6,5.12375833]
["bitfinex","ETHUSD",1770818088157,2.36998544,1952.3,1951.6,5.12375833]
["bitfinex","ETHUSD",1770818088366,1.28014747,1952.9,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818088533,1.09035905,1952.8,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818088722,1.09035905,1952.7,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818088921,1.09035905,1952.6,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818089124,1.09035905,1952.5,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818089451,1.09035905,1952.4,1951.7,0.9799568]
["bitfinex","ETHUSD",1770818089627,1.28014747,1952.9,1951.7,1.9029568]
["bitfinex","ETHUSD",1770818089948,0.002,1952.4,1951.7,1.9029568]
["bitfinex","ETHUSD",1770818090147,6.03153571,1953.0,1951.9,0.9799568]
["bitfinex","ETHUSD",1770818090148,0.00153886,1953.0,1951.9,0.9799568]
["bitfinex","ETHUSD",1770818090347,0.00153886,1953.0,1952.1,0.9799568]
["bitfinex","ETHUSD",1770818090348,1.09256252,1952.9,1952.1,0.9799568]
["bitfinex","ETHUSD",1770818090544,0.00153886,1953.0,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818090748,1.09231379,1952.9,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818091060,0.00153886,1953.0,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818091262,1.09330939,1952.9,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818091467,1.09330939,1952.8,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818091760,0.00153886,1953.0,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818091958,1.09337162,1952.9,1952.2,1.50004688]
["bitfinex","ETHUSD",1770818092130,1.09337162,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770818092335,0.00153886,1953.0,1952.4,0.04992524]
["bitfinex","ETHUSD",1770818092534,1.09439792,1952.9,1952.5,1.325]
["bitfinex","ETHUSD",1770818092737,1.09439792,1952.8,1952.5,1.325]
["bitfinex","ETHUSD",1770818093064,0.00153886,1953.0,1952.5,1.325]
["bitfinex","ETHUSD",1770818093242,0.00153886,1953.0,1952.6,1.45013843]
["bitfinex","ETHUSD",1770818094367,0.00153886,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770818098572,0.00153886,1953.0,1952.6,5.12111435]
["bitfinex","ETHUSD",1770818099865,0.00153886,1953.0,1952.7,2.259]
["bitfinex","ETHUSD",1770818100680,0.002,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770818100882,2.69512294,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770818100883,1.4156563,1954.0,1952.9,1.45013843]
["bitfinex","ETHUSD",1770818101177,1.4156563,1954.0,1953.2,1.45013843]
["bitfinex","ETHUSD",1770818101178,0.00153886,1954.0,1953.2,1.45013843]
["bitfinex","ETHUSD",1770818101381,0.00153886,1954.0,1953.4,1.45013843]
["bitfinex","ETHUSD",1770818101559,2.69500361,1954.9,1953.5,2.37313843]
["bitfinex","ETHUSD",1770818101877,2.69495743,1954.9,1953.5,2.37313843]
["bitfinex","ETHUSD",1770818102077,2.69497052,1954.9,1953.6,1.45013843]
["bitfinex","ETHUSD",1770818102270,1.41411744,1954.8,1953.7,1.339]
["bitfinex","ETHUSD",1770818102749,1.27896863,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770818103076,2.69307259,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770818103284,1.41411744,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770818105078,1.27895515,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770818105263,1.41611744,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1770818105671,0.002,1954.9,1953.9,1.45013843]
["bitfinex","ETHUSD",1770818105870,1.28085008,1954.9,1953.9,1.45013843]
["bitfinex","ETHUSD",1770818106069,0.002,1954.9,1953.9,1.45013843]
["bitfinex","ETHUSD",1770818106449,0.002,1954.9,1954.1,1.45013843]
["bitfinex","ETHUSD",1770818106672,0.002,1954.9,1954.2,3.71013843]
["bitfinex","ETHUSD",1770818107065,0.002,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770818107262,0.002,1954.9,1954.3,2.72936884]
["bitfinex","ETHUSD",1770818107888,0.002,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770818110887,0.002,1954.9,1954.4,1.341]
["bitfinex","ETHUSD",1770818111788,0.002,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1770818112757,0.002,1954.9,1954.6,1.343]
["bitfinex","ETHUSD",1770818114911,0.002,1954.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1770818115085,1e-08,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770818115416,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770818116187,0.002,1955.7,1954.7,2.72910706]
["bitfinex","ETHUSD",1770818116818,0.002,1955.7,1954.8,1.45013843]
["bitfinex","ETHUSD",1770818116991,0.002,1955.7,1954.9,2.62583779]
["bitfinex","ETHUSD",1770818119216,1.41611744,1955.7,1955.0,2.269]
["bitfinex","ETHUSD",1770818120807,0.002,1955.7,1955.0,2.269]
["bitfinex","ETHUSD",1770818121018,0.002,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770818122422,0.00153886,1956.0,1955.1,2.69824417]
["bitfinex","ETHUSD",1770818122617,0.00153886,1956.0,1955.2,1.4195372]
["bitfinex","ETHUSD",1770818123015,0.00153886,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770818123197,1.40558253,1956.0,1955.4,1.348]
["bitfinex","ETHUSD",1770818123404,0.00153886,1956.0,1955.4,1.348]
["bitfinex","ETHUSD",1770818124631,0.002,1956.1,1955.6,1.4195372]
["bitfinex","ETHUSD",1770818125026,0.002,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1770818125238,0.002,1956.3,1955.8,1.349]
["bitfinex","ETHUSD",1770818126123,0.002,1956.4,1955.8,2.72163621]
["bitfinex","ETHUSD",1770818126330,0.002,1956.4,1955.9,1.37263621]
["bitfinex","ETHUSD",1770818126906,0.002,1956.4,1955.8,1.349]
["bitfinex","ETHUSD",1770818127112,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770818127834,0.002,1956.4,1956.0,2.271]
["bitfinex","ETHUSD",1770818128037,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770818128210,0.002,1956.4,1956.0,1.351]
["bitfinex","ETHUSD",1770818128606,0.00153886,1957.0,1956.0,1.351]
["bitfinex","ETHUSD",1770818128853,1.41429965,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770818129008,1.41429965,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770818129009,1.41476079,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770818129347,0.002,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770818129534,0.00153886,1957.0,1956.2,2.65062414]
["bitfinex","ETHUSD",1770818130110,0.00153886,1957.0,1956.3,1.37263621]
["bitfinex","ETHUSD",1770818130343,0.00153886,1957.0,1956.4,1.351]
["bitfinex","ETHUSD",1770818130553,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770818130731,0.00153886,1957.0,1956.5,1.351]
["bitfinex","ETHUSD",1770818131122,0.00153886,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770818131859,0.00153886,1957.0,1956.5,1.27774005]
["bitfinex","ETHUSD",1770818132062,0.00153886,1957.0,1956.6,1.352]
["bitfinex","ETHUSD",1770818132235,1.41276079,1957.6,1956.6,1.352]
["bitfinex","ETHUSD",1770818132422,1.41276079,1957.6,1956.7,0.1024]
["bitfinex","ETHUSD",1770818132627,1.41276079,1957.9,1956.7,1.47503621]
["bitfinex","ETHUSD",1770818133257,1.41276079,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1770818133561,1.41276079,1957.9,1956.9,0.921]
["bitfinex","ETHUSD",1770818133730,1.41276079,1957.9,1957.0,1.355]
["bitfinex","ETHUSD",1770818134644,1.41276079,1958.4,1957.0,2.72763621]
["bitfinex","ETHUSD",1770818134830,1.41276079,1958.4,1957.1,1.47503621]
["bitfinex","ETHUSD",1770818135230,1.41276079,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770818136154,1.41276079,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1770818136960,1.41276079,1958.3,1957.3,2.277]
["bitfinex","ETHUSD",1770818137160,2.68939907,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1770818137451,1.41276079,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770818137848,1.41276079,1958.2,1957.4,2.63320445]
["bitfinex","ETHUSD",1770818138649,0.002,1958.5,1957.5,0.1024]
["bitfinex","ETHUSD",1770818138848,0.00153886,1959.0,1957.9,0.1024]
["bitfinex","ETHUSD",1770818139046,0.00153886,1959.0,1958.0,2.281]
["bitfinex","ETHUSD",1770818139248,0.00153886,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770818139867,0.00153886,1959.0,1958.1,1.27669719]
["bitfinex","ETHUSD",1770818140062,0.00153886,1959.0,1958.2,1.36]
["bitfinex","ETHUSD",1770818140772,1.27648369,1959.4,1958.2,2.73263621]
["bitfinex","ETHUSD",1770818141352,1.27648369,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818141670,0.002,1958.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818141971,1.41276079,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818142162,0.002,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818142557,1.41476079,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818144060,1.27609616,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818144374,2.68885695,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1770818144573,2.68885695,1959.1,1958.2,2.63664352]
["bitfinex","ETHUSD",1770818146679,1.41276079,1959.0,1958.2,1.36]
["bitfinex","ETHUSD",1770818146868,1.41276079,1959.0,1958.2,2.63666465]
["bitfinex","ETHUSD",1770818147066,1.27609616,1959.1,1958.2,2.63666465]
["bitfinex","ETHUSD",1770818148457,1.41276079,1959.1,1958.2,1.36]
["bitfinex","ETHUSD",1770818148656,1.41276079,1959.1,1958.0,0.92253886]
["bitfinex","ETHUSD",1770818148858,1.41276079,1958.9,1958.0,0.92253886]
["bitfinex","ETHUSD",1770818149060,1.41276079,1958.7,1958.0,0.92253886]
["bitfinex","ETHUSD",1770818149278,1.41276079,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770818150455,2.59691967,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770818150657,1.32049774,1958.5,1957.3,1.354]
["bitfinex","ETHUSD",1770818150975,1.32049774,1958.5,1957.4,1.27715079]
["bitfinex","ETHUSD",1770818151179,1.32049774,1958.5,1957.5,1.27709452]
["bitfinex","ETHUSD",1770818151784,1.32049774,1958.5,1957.3,1.354]
["bitfinex","ETHUSD",1770818151958,1.32049774,1958.5,1957.5,1.27713325]
["bitfinex","ETHUSD",1770818152364,1.27655228,1958.4,1957.4,5.10877206]
["bitfinex","ETHUSD",1770818157511,1.32049774,1958.3,1957.3,2.6312697]
["bitfinex","ETHUSD",1770818157915,1.27655228,1958.4,1957.4,1.41251901]
["bitfinex","ETHUSD",1770818158571,1.27842193,1958.6,1957.4,1.41251901]
["bitfinex","ETHUSD",1770818159589,1.27842193,1958.6,1957.6,1.41251901]
["bitfinex","ETHUSD",1770818159801,1.27842193,1958.6,1957.7,1.355]
["bitfinex","ETHUSD",1770818160823,0.002,1958.6,1957.9,1.41251901]
["bitfinex","ETHUSD",1770818161267,0.00153886,1959.0,1957.8,0.92]
["bitfinex","ETHUSD",1770818161473,0.002,1959.2,1958.6,1.41251901]
["bitfinex","ETHUSD",1770818161779,0.002,1959.5,1958.8,1.41251901]
["bitfinex","ETHUSD",1770818163598,0.002,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770818164322,0.002,1959.5,1958.8,1.27624492]
["bitfinex","ETHUSD",1770818164477,0.002,1959.5,1958.8,2.63324492]
["bitfinex","ETHUSD",1770818164675,0.00153886,1960.0,1958.9,11.28602707]
["bitfinex","ETHUSD",1770818164977,0.00153886,1960.0,1959.0,1.41251901]
["bitfinex","ETHUSD",1770818165192,0.00153886,1960.0,1959.1,2.33251901]
["bitfinex","ETHUSD",1770818165388,0.00153886,1960.0,1959.2,1.358]
["bitfinex","ETHUSD",1770818165913,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770818166605,0.00153886,1960.0,1959.2,2.63398362]
["bitfinex","ETHUSD",1770818166907,0.002,1959.5,1959.2,1.27598362]
["bitfinex","ETHUSD",1770818167124,0.002,1959.5,1959.2,2.63398362]
["bitfinex","ETHUSD",1770818167984,0.002,1959.5,1959.2,4.04650263]
["bitfinex","ETHUSD",1770818169515,0.002,1959.5,1959.2,1.358]
["bitfinex","ETHUSD",1770818171016,0.002,1959.5,1958.7,1.27631711]
["bitfinex","ETHUSD",1770818171215,1.32249774,1959.5,1958.5,1.27644726]
["bitfinex","ETHUSD",1770818171390,0.002,1959.5,1958.6,1.27639436]
["bitfinex","ETHUSD",1770818171585,0.002,1959.5,1958.7,1.27632029]
["bitfinex","ETHUSD",1770818171900,0.002,1959.5,1958.7,1.27630526]
["bitfinex","ETHUSD",1770818172301,0.002,1959.5,1958.7,2.64035676]
["bitfinex","ETHUSD",1770818173690,0.002,1959.5,1958.7,1.364]
["bitfinex","ETHUSD",1770818174627,1.32249774,1959.5,1958.4,2.19651211]
["bitfinex","ETHUSD",1770818176205,1.32249774,1959.5,1958.4,0.92]
["bitfinex","ETHUSD",1770818176404,1.32049774,1959.3,1958.4,0.92]
["bitfinex","ETHUSD",1770818176635,1.32049774,1959.3,1958.4,2.19654648]
["bitfinex","ETHUSD",1770818176838,1.32049774,1959.3,1958.4,0.92]
["bitfinex","ETHUSD",1770818176839,1.27603103,1959.2,1958.4,0.92]
["bitfinex","ETHUSD",1770818177008,1.27592386,1959.4,1958.5,1.41251901]
["bitfinex","ETHUSD",1770818177710,1.27592386,1959.4,1958.4,2.19654809]
["bitfinex","ETHUSD",1770818178523,1.27592386,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770818178719,5.10552793,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770818178923,1.32249774,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770818180919,1.27590078,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770818181138,2.6352642,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770818181335,1.35936342,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770818181528,1.27590078,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770818183948,5.10560314,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770818184242,6.46496656,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770818184440,1.35936342,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770818186047,1.35936342,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770818186219,2.65736342,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770818187838,1.26264198,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770818188041,1.2761613,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770818190347,2.53880328,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770818190751,1.26264198,1958.9,1958.0,1.36353886]
["bitfinex","ETHUSD",1770818191342,1.26264198,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818192449,1.26264198,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818192648,2.56464198,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770818192856,2.56464198,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818193268,1.26264198,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818194126,1.2762916,1958.8,1958.0,1.27238118]
["bitfinex","ETHUSD",1770818194338,5.10568152,1959.4,1958.3,2.54645979]
["bitfinex","ETHUSD",1770818194339,1.2759659,1959.3,1958.3,2.54645979]
["bitfinex","ETHUSD",1770818195143,1.26264198,1959.2,1958.2,1.27663123]
["bitfinex","ETHUSD",1770818195347,1.303,1959.1,1958.2,1.27663123]
["bitfinex","ETHUSD",1770818195949,1.303,1959.1,1958.1,2.6347009]
["bitfinex","ETHUSD",1770818196148,2.56564198,1959.1,1958.1,1.358]
["bitfinex","ETHUSD",1770818196338,2.56564198,1959.1,1958.2,1.27666737]
["bitfinex","ETHUSD",1770818196535,1.26264198,1958.9,1958.0,0.92253886]
["bitfinex","ETHUSD",1770818196859,1.26264198,1958.9,1958.0,2.19931709]
["bitfinex","ETHUSD",1770818197955,1.26264198,1958.9,1958.0,0.92253886]
["bitfinex","ETHUSD",1770818198160,1.26264198,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818199181,1.2762916,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818199470,2.53893358,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818199768,1.26264198,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818202651,1.27642193,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770818204375,1.26264198,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770818204680,1.27661747,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770818208176,1.27653554,1958.5,1957.7,1.27084232]
["bitfinex","ETHUSD",1770818208346,1.306,1958.6,1957.7,1.27084232]
["bitfinex","ETHUSD",1770818209074,1.27622645,1958.9,1957.9,1.26984232]
["bitfinex","ETHUSD",1770818209251,2.58222645,1958.9,1957.9,1.26984232]
["bitfinex","ETHUSD",1770818211092,3.78851196,1958.9,1957.9,2.54671067]
["bitfinex","ETHUSD",1770818214083,3.78851196,1958.9,1957.9,1.26984232]
["bitfinex","ETHUSD",1770818214585,3.78851196,1958.9,1957.9,2.54671681]
["bitfinex","ETHUSD",1770818215082,3.78851196,1958.9,1957.9,1.26984232]
["bitfinex","ETHUSD",1770818215258,3.78851196,1958.9,1957.9,2.54671838]
["bitfinex","ETHUSD",1770818215585,3.78851196,1958.9,1957.9,1.26984232]
["bitfinex","ETHUSD",1770818217384,0.00153886,1959.0,1958.1,1.28285166]
["bitfinex","ETHUSD",1770818217594,1.2777051,1959.0,1958.3,1.28285166]
["bitfinex","ETHUSD",1770818218097,0.00153886,1959.0,1958.3,1.28285166]
["bitfinex","ETHUSD",1770818218280,0.00153886,1959.0,1958.5,1.28285166]
["bitfinex","ETHUSD",1770818221393,0.00153886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770818221612,0.00153886,1959.0,1958.7,1.28285166]
["bitfinex","ETHUSD",1770818223099,0.002,1959.5,1958.7,1.28285166]
["bitfinex","ETHUSD",1770818223279,0.002,1959.5,1958.8,1.28285166]
["bitfinex","ETHUSD",1770818223476,0.002,1959.5,1959.0,1.28285166]
["bitfinex","ETHUSD",1770818223693,0.00353886,1960.0,1959.2,1.28285166]
["bitfinex","ETHUSD",1770818224093,1.27522685,1960.5,1959.1,13.57642608]
["bitfinex","ETHUSD",1770818224094,1.2752166,1960.5,1959.1,13.57642608]
["bitfinex","ETHUSD",1770818224392,1.2752166,1960.5,1959.2,1.28285166]
["bitfinex","ETHUSD",1770818225578,6.30697229,1960.6,1959.4,1.28285166]
["bitfinex","ETHUSD",1770818227398,5.10068678,1960.6,1959.4,1.28285166]
["bitfinex","ETHUSD",1770818227601,5.10068678,1960.6,1959.6,1.28285166]
["bitfinex","ETHUSD",1770818228275,1.27511986,1960.6,1959.7,1.28285166]
["bitfinex","ETHUSD",1770818228880,1.27492477,1960.9,1959.7,1.28285166]
["bitfinex","ETHUSD",1770818229976,5.10145545,1961.0,1959.9,1.28285166]
["bitfinex","ETHUSD",1770818230473,0.002,1960.5,1959.9,1.28285166]
["bitfinex","ETHUSD",1770818230998,0.002,1960.6,1959.9,1.28285166]
["bitfinex","ETHUSD",1770818231985,0.002,1960.6,1960.1,1.28285166]
["bitfinex","ETHUSD",1770818232185,0.002,1960.6,1960.2,2.63485166]
["bitfinex","ETHUSD",1770818232405,0.002,1960.6,1960.2,1.28285166]
["bitfinex","ETHUSD",1770818232716,0.002,1960.6,1960.2,1.352]
["bitfinex","ETHUSD",1770818233007,0.002,1960.6,1959.9,1.28285166]
["bitfinex","ETHUSD",1770818233210,0.002,1960.6,1959.8,2.62760134]
["bitfinex","ETHUSD",1770818233503,0.002,1960.6,1959.1,0.1024]
["bitfinex","ETHUSD",1770818233504,1.20628551,1960.3,1959.0,1.28439052]
["bitfinex","ETHUSD",1770818233682,4.934723,1960.0,1959.0,1.28439052]
["bitfinex","ETHUSD",1770818233890,1.307,1960.2,1959.0,1.28439052]
["bitfinex","ETHUSD",1770818234198,2.58144513,1960.1,1959.1,2.55890148]
["bitfinex","ETHUSD",1770818234789,1.27544513,1960.1,1959.2,1.28285166]
["bitfinex","ETHUSD",1770818236089,1.27544513,1960.1,1959.2,2.55886346]
["bitfinex","ETHUSD",1770818237506,1.27544513,1960.1,1959.2,1.28285166]
["bitfinex","ETHUSD",1770818237718,1.27544513,1960.1,1959.2,2.55886807]
["bitfinex","ETHUSD",1770818237921,1.27544513,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1770818237922,1.20628551,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770818238208,1.27564037,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770818238395,1.306,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770818240305,1.27577056,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770818242897,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770818243100,1.27557528,1959.9,1959.1,1.23122043]
["bitfinex","ETHUSD",1770818244017,1.27557528,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818244316,2.58357528,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818245034,1.27557528,1959.9,1959.1,1.23122043]
["bitfinex","ETHUSD",1770818246512,6.2192515,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1770818247119,6.2192515,1960.0,1959.1,1.27709368]
["bitfinex","ETHUSD",1770818247636,6.2192515,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1770818248343,6.2192515,1960.0,1959.1,1.27708352]
["bitfinex","ETHUSD",1770818248628,6.2192515,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1770818248629,1.11673579,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818250106,5.10251571,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1770818250307,5.10251571,1960.0,1959.1,1.17121592]
["bitfinex","ETHUSD",1770818250614,1.307,1960.0,1959.2,2.44624695]
["bitfinex","ETHUSD",1770818251426,1.307,1960.0,1959.2,1.17021592]
["bitfinex","ETHUSD",1770818252542,1.27557528,1959.9,1959.2,2.44621234]
["bitfinex","ETHUSD",1770818253533,1.27557528,1959.9,1959.2,1.17021592]
["bitfinex","ETHUSD",1770818253904,1.27557528,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818254835,1.27557528,1959.9,1959.1,1.17121592]
["bitfinex","ETHUSD",1770818256831,1.27557528,1959.9,1959.1,2.44725979]
["bitfinex","ETHUSD",1770818259856,1.27557528,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818260229,2.39231107,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818260728,1.27557528,1959.9,1959.1,1.17121592]
["bitfinex","ETHUSD",1770818261130,1.27557528,1959.9,1959.1,2.44730141]
["bitfinex","ETHUSD",1770818261553,1.27557528,1959.9,1959.2,1.17021592]
["bitfinex","ETHUSD",1770818262251,2.39231107,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770818262650,1.27557528,1959.9,1959.1,2.44730681]
["bitfinex","ETHUSD",1770818263034,1.27557528,1959.9,1959.2,1.17021592]
["bitfinex","ETHUSD",1770818263731,1.27538006,1960.2,1959.3,2.44618182]
["bitfinex","ETHUSD",1770818263952,1.27538006,1960.2,1959.3,1.17021592]
["bitfinex","ETHUSD",1770818263953,1.305,1960.1,1959.3,1.17021592]
["bitfinex","ETHUSD",1770818266438,1.2755102,1960.0,1959.3,1.17021592]
["bitfinex","ETHUSD",1770818266839,2.58048197,1960.1,1959.4,1.17021592]
["bitfinex","ETHUSD",1770818267261,3.69721776,1960.1,1959.3,1.27591639]
["bitfinex","ETHUSD",1770818268047,2.58048197,1960.1,1959.3,2.44613231]
["bitfinex","ETHUSD",1770818268348,0.002,1960.4,1959.6,1.17021592]
["bitfinex","ETHUSD",1770818268670,0.002,1960.4,1959.7,1.17021592]
["bitfinex","ETHUSD",1770818268968,0.00153886,1961.0,1959.8,11.25991964]
["bitfinex","ETHUSD",1770818269180,0.00153886,1961.0,1959.9,1.17021592]
["bitfinex","ETHUSD",1770818269342,1.27449649,1961.6,1960.3,1.17021592]
["bitfinex","ETHUSD",1770818269675,1.27458017,1961.5,1960.5,1.17021592]
["bitfinex","ETHUSD",1770818269980,5.09886995,1962.0,1960.6,11.25991964]
["bitfinex","ETHUSD",1770818269981,5.09723163,1961.9,1960.6,11.25991964]
["bitfinex","ETHUSD",1770818270140,1.27438846,1961.8,1960.7,1.17021592]
["bitfinex","ETHUSD",1770818270339,0.00153886,1962.0,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818270340,5.09851424,1962.0,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818270586,5.09851424,1962.0,1961.1,1.17375238]
["bitfinex","ETHUSD",1770818272643,1.27574884,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818272981,0.00153886,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818273360,1.27575649,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818273544,0.00153886,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818273787,1.27575726,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818274027,3.72109067,1962.0,1960.7,2.44878088]
["bitfinex","ETHUSD",1770818274296,3.72109067,1962.0,1960.7,1.17375238]
["bitfinex","ETHUSD",1770818274297,1.14333341,1961.8,1960.7,1.17375238]
["bitfinex","ETHUSD",1770818274914,2.41773826,1961.7,1960.5,2.50975238]
["bitfinex","ETHUSD",1770818275204,2.158989,1961.6,1960.5,3.78490487]
["bitfinex","ETHUSD",1770818275417,1.302,1961.5,1960.5,3.78490487]
["bitfinex","ETHUSD",1770818275695,1.302,1961.5,1960.5,2.50975238]
["bitfinex","ETHUSD",1770818276079,1.302,1961.5,1960.7,2.44879751]
["bitfinex","ETHUSD",1770818276275,1.27440485,1961.7,1960.8,1.17375238]
["bitfinex","ETHUSD",1770818276876,5.09761941,1961.8,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818277068,5.09761941,1961.8,1960.7,1.27500439]
["bitfinex","ETHUSD",1770818277372,5.09761941,1961.8,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818278075,5.09761941,1961.8,1960.7,1.27505107]
["bitfinex","ETHUSD",1770818278287,5.09761941,1961.8,1960.4,2.61020768]
["bitfinex","ETHUSD",1770818278288,1.14333341,1961.6,1960.4,2.61020768]
["bitfinex","ETHUSD",1770818278501,5.09761941,1961.8,1960.7,2.4488065]
["bitfinex","ETHUSD",1770818278865,5.09761941,1961.8,1960.7,2.44877111]
["bitfinex","ETHUSD",1770818279281,5.09761941,1961.8,1960.8,1.17375238]
["bitfinex","ETHUSD",1770818279470,1.302,1961.7,1960.8,1.17375238]
["bitfinex","ETHUSD",1770818280180,1.302,1961.7,1960.8,1.17475238]
["bitfinex","ETHUSD",1770818280508,1.304,1961.7,1960.8,1.17475238]
["bitfinex","ETHUSD",1770818281000,1.27446982,1961.6,1960.9,2.44867715]
["bitfinex","ETHUSD",1770818281311,0.002,1961.7,1961.0,1.17375238]
["bitfinex","ETHUSD",1770818282604,1.27641604,1961.7,1961.0,1.17375238]
["bitfinex","ETHUSD",1770818282784,1.27641604,1961.7,1961.0,2.50775238]
["bitfinex","ETHUSD",1770818283177,0.002,1961.7,1961.0,2.50775238]
["bitfinex","ETHUSD",1770818283382,0.002,1961.7,1961.0,1.334]
["bitfinex","ETHUSD",1770818284519,0.002,1961.7,1961.0,1.27483732]
["bitfinex","ETHUSD",1770818285003,0.002,1961.7,1961.0,1.27485788]
["bitfinex","ETHUSD",1770818285399,0.002,1961.7,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818285589,0.002,1961.7,1960.9,2.44866761]
["bitfinex","ETHUSD",1770818285985,0.002,1961.7,1960.9,2.44866109]
["bitfinex","ETHUSD",1770818286290,0.002,1961.7,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818286475,0.002,1961.7,1960.8,2.60998874]
["bitfinex","ETHUSD",1770818286812,0.002,1961.7,1960.8,1.335]
["bitfinex","ETHUSD",1770818286976,0.002,1961.7,1960.8,2.60995332]
["bitfinex","ETHUSD",1770818287799,0.002,1961.7,1960.8,3.7837057]
["bitfinex","ETHUSD",1770818288173,0.002,1961.7,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818289686,0.002,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770818289893,0.002,1961.7,1961.1,1.17375238]
["bitfinex","ETHUSD",1770818290393,0.00153886,1962.0,1961.3,1.17375238]
["bitfinex","ETHUSD",1770818290616,0.00153886,1962.0,1961.5,1.17375238]
["bitfinex","ETHUSD",1770818290811,0.00153886,1962.0,1961.4,1.332]
["bitfinex","ETHUSD",1770818291793,0.00153886,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1770818291988,1.14487227,1962.0,1961.1,1.332]
["bitfinex","ETHUSD",1770818293323,1.14333341,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1770818293635,1.294,1961.9,1960.9,1.17375238]
["bitfinex","ETHUSD",1770818293917,1.27433989,1961.8,1961.1,1.17375238]
["bitfinex","ETHUSD",1770818294119,1.27433989,1961.8,1961.1,1.17475238]
["bitfinex","ETHUSD",1770818294322,1.2763047,1961.9,1961.1,1.17475238]
["bitfinex","ETHUSD",1770818294697,1.2763047,1961.9,1961.1,2.50475238]
["bitfinex","ETHUSD",1770818295522,1.2763047,1961.9,1961.1,1.17475238]
["bitfinex","ETHUSD",1770818295918,0.002,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770818296229,0.002,1961.9,1961.1,1.27577774]
["bitfinex","ETHUSD",1770818296594,0.002,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770818296992,0.002,1961.9,1961.1,1.27579138]
["bitfinex","ETHUSD",1770818298042,0.002,1961.9,1961.1,2.44954376]
["bitfinex","ETHUSD",1770818298324,0.002,1961.9,1961.2,1.17375238]
["bitfinex","ETHUSD",1770818300231,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1770818300410,0.002,1961.9,1961.2,2.4484372]
["bitfinex","ETHUSD",1770818300797,0.002,1961.9,1961.3,1.06330154]
["bitfinex","ETHUSD",1770818301004,0.002,1961.9,1961.4,1.06330154]
["bitfinex","ETHUSD",1770818302529,0.002,1961.9,1961.3,1.329]
["bitfinex","ETHUSD",1770818302736,0.002,1961.9,1961.3,1.27463723]
["bitfinex","ETHUSD",1770818302913,0.002,1961.9,1961.2,2.33798612]
["bitfinex","ETHUSD",1770818303830,0.002,1961.9,1961.2,1.06330154]
["bitfinex","ETHUSD",1770818304131,0.002,1961.9,1961.3,2.33791528]
["bitfinex","ETHUSD",1770818304428,0.002,1961.9,1961.4,2.33788663]
["bitfinex","ETHUSD",1770818304633,0.002,1961.9,1961.4,1.06330154]
["bitfinex","ETHUSD",1770818304946,0.002,1961.9,1961.2,1.27468751]
["bitfinex","ETHUSD",1770818305306,0.002,1961.9,1961.1,2.33904958]
["bitfinex","ETHUSD",1770818305749,0.002,1961.9,1961.3,1.27465908]
["bitfinex","ETHUSD",1770818306049,0.002,1961.9,1961.1,1.06430154]
["bitfinex","ETHUSD",1770818306050,0.002,1961.9,1961.1,1.27579117]
["bitfinex","ETHUSD",1770818306214,0.002,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770818306423,5.09606074,1962.5,1961.1,0.001]
["bitfinex","ETHUSD",1770818306424,6.12318605,1962.9,1961.5,1.13555691]
["bitfinex","ETHUSD",1770818306607,6.12318605,1962.9,1961.7,1.13555691]
["bitfinex","ETHUSD",1770818306913,5.09451706,1962.9,1961.9,1.13555691]
["bitfinex","ETHUSD",1770818308227,5.09451706,1962.9,1961.8,1.13555691]
["bitfinex","ETHUSD",1770818308418,0.002,1961.9,1961.8,1.13555691]
["bitfinex","ETHUSD",1770818308620,5.09451706,1962.9,1961.8,1.13555691]
["bitfinex","ETHUSD",1770818308929,1.02866899,1962.8,1961.6,1.329]
["bitfinex","ETHUSD",1770818309311,1.02866899,1962.6,1961.6,1.329]
["bitfinex","ETHUSD",1770818309516,2.31566899,1962.6,1961.6,1.329]
["bitfinex","ETHUSD",1770818309919,1.02866899,1962.5,1961.6,1.329]
["bitfinex","ETHUSD",1770818310118,1.02866899,1962.5,1961.4,1.27457255]
["bitfinex","ETHUSD",1770818310322,1.02866899,1962.5,1961.4,1.2745944]
["bitfinex","ETHUSD",1770818310921,1.27395026,1962.4,1961.3,5.09864292]
["bitfinex","ETHUSD",1770818311110,1.27395026,1962.4,1961.4,1.13555691]
["bitfinex","ETHUSD",1770818311310,1.27362575,1962.9,1961.7,1.13555691]
["bitfinex","ETHUSD",1770818311554,1.27362575,1962.9,1961.8,1.328]
["bitfinex","ETHUSD",1770818311751,1.02866899,1962.8,1961.8,1.328]
["bitfinex","ETHUSD",1770818311909,2.31566899,1962.8,1961.8,1.328]
["bitfinex","ETHUSD",1770818312310,1.287,1962.8,1961.9,1.13555691]
["bitfinex","ETHUSD",1770818312715,1.287,1962.8,1961.8,1.328]
["bitfinex","ETHUSD",1770818312919,1.27375554,1962.7,1961.8,2.60233515]
["bitfinex","ETHUSD",1770818313246,1.27375554,1962.7,1961.8,2.60231386]
["bitfinex","ETHUSD",1770818313544,0.00153886,1963.0,1961.9,1.13555691]
["bitfinex","ETHUSD",1770818313747,0.00153886,1963.0,1962.1,1.13555691]
["bitfinex","ETHUSD",1770818314049,1.27510546,1963.0,1962.1,1.13555691]
["bitfinex","ETHUSD",1770818314254,0.00153886,1963.0,1962.1,1.13555691]
["bitfinex","ETHUSD",1770818314413,0.00153886,1963.0,1962.4,1.13555691]
["bitfinex","ETHUSD",1770818314756,0.00153886,1963.0,1962.5,2.46255691]
["bitfinex","ETHUSD",1770818314965,0.00153886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818315243,1.27297723,1963.9,1962.7,1.13555691]
["bitfinex","ETHUSD",1770818315830,2.30164622,1963.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818316041,1.285,1963.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818316241,1.285,1963.8,1962.6,2.40937735]
["bitfinex","ETHUSD",1770818316753,1.285,1963.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818317049,1.285,1963.8,1962.7,2.40925081]
["bitfinex","ETHUSD",1770818317974,0.18685624,1963.7,1962.7,2.40929497]
["bitfinex","ETHUSD",1770818318126,1.21552523,1963.7,1962.4,0.918]
["bitfinex","ETHUSD",1770818318312,0.28925624,1963.7,1962.6,1.27379391]
["bitfinex","ETHUSD",1770818318514,6.554127,1963.6,1962.5,1.13555691]
["bitfinex","ETHUSD",1770818318757,6.515598,1963.5,1962.4,1.27391682]
["bitfinex","ETHUSD",1770818319037,2.55830141,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1770818319249,2.55830141,1963.4,1962.2,2.409596]
["bitfinex","ETHUSD",1770818319543,2.55830141,1963.4,1962.2,2.40962807]
["bitfinex","ETHUSD",1770818319854,1.27330141,1963.4,1962.3,1.13555691]
["bitfinex","ETHUSD",1770818320759,17.3735253,1963.8,1962.2,1.27407116]
["bitfinex","ETHUSD",1770818320760,9.14107349,1964.7,1962.4,0.001]
["bitfinex","ETHUSD",1770818320924,5.09078156,1964.4,1963.0,2.40911778]
["bitfinex","ETHUSD",1770818321135,11.25991964,1964.3,1963.0,1.27509973]
["bitfinex","ETHUSD",1770818321447,2.204,1964.2,1963.0,2.41065664]
["bitfinex","ETHUSD",1770818322558,16.35053254,1964.7,1963.0,2.41065664]
["bitfinex","ETHUSD",1770818322559,1.27239413,1964.8,1963.3,11.25991964]
["bitfinex","ETHUSD",1770818322856,1.27239413,1964.8,1963.1,2.46155691]
["bitfinex","ETHUSD",1770818322857,1.286,1964.7,1963.4,1.13555691]
["bitfinex","ETHUSD",1770818323015,1.286,1964.7,1963.6,1.13555691]
["bitfinex","ETHUSD",1770818323016,1.27252366,1964.6,1963.6,1.13555691]
["bitfinex","ETHUSD",1770818324351,1.286,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1770818324652,1.286,1964.5,1963.5,2.40879347]
["bitfinex","ETHUSD",1770818324820,1.286,1964.5,1963.1,6.41948431]
["bitfinex","ETHUSD",1770818324821,2.204,1964.4,1963.2,2.4089504]
["bitfinex","ETHUSD",1770818325026,1.27271801,1964.3,1963.2,2.4089504]
["bitfinex","ETHUSD",1770818325452,0.00153886,1965.0,1963.7,11.25991964]
["bitfinex","ETHUSD",1770818325634,1.27380362,1965.0,1963.9,1.13555691]
["bitfinex","ETHUSD",1770818326153,0.00153886,1965.0,1963.9,1.13555691]
["bitfinex","ETHUSD",1770818326345,1.27380357,1965.0,1963.9,1.13555691]
["bitfinex","ETHUSD",1770818326858,2.19180357,1965.0,1963.9,1.13555691]
["bitfinex","ETHUSD",1770818327037,2.19180357,1965.0,1963.9,2.40852686]
["bitfinex","ETHUSD",1770818327233,2.19180357,1965.0,1963.3,12.17791964]
["bitfinex","ETHUSD",1770818327234,0.18685624,1964.9,1963.3,12.17791964]
["bitfinex","ETHUSD",1770818327542,0.18685624,1964.9,1963.7,1.27305937]
["bitfinex","ETHUSD",1770818327754,0.18685624,1964.9,1963.7,1.2730567]
["bitfinex","ETHUSD",1770818328063,0.18685624,1964.9,1963.6,1.27313076]
["bitfinex","ETHUSD",1770818328354,1.21552523,1964.9,1963.6,1.27316323]
["bitfinex","ETHUSD",1770818328557,19.820731,1964.8,1963.5,1.13555691]
["bitfinex","ETHUSD",1770818328732,14.547346,1964.6,1963.5,1.13555691]
["bitfinex","ETHUSD",1770818328926,1.02866899,1964.6,1963.3,1.13555691]
["bitfinex","ETHUSD",1770818329127,2.55858844,1964.5,1963.5,1.13555691]
["bitfinex","ETHUSD",1770818329334,1.286,1964.5,1963.5,1.13555691]
["bitfinex","ETHUSD",1770818330261,1.286,1964.5,1963.5,1.17381062]
["bitfinex","ETHUSD",1770818330560,1.27383791,1965.0,1963.5,1.13555691]
["bitfinex","ETHUSD",1770818330758,2.55983791,1965.0,1963.8,1.06375913]
["bitfinex","ETHUSD",1770818331261,2.55983791,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818331765,0.003,1965.5,1963.1,12.14810008]
["bitfinex","ETHUSD",1770818332074,0.26610039,1966.2,1965.8,9.256247]
["bitfinex","ETHUSD",1770818332229,2.32941045,1967.0,1966.4,0.27063925]
["bitfinex","ETHUSD",1770818332568,2.32941045,1967.0,1965.9,9.253247]
["bitfinex","ETHUSD",1770818333154,1.05687103,1966.4,1965.3,9.253247]
["bitfinex","ETHUSD",1770818333389,1.27253942,1967.0,1965.2,1.06375913]
["bitfinex","ETHUSD",1770818333680,1.27253942,1967.0,1965.9,10.52492811]
["bitfinex","ETHUSD",1770818334301,0.00153886,1967.0,1966.1,9.253247]
["bitfinex","ETHUSD",1770818334947,1.27251913,1967.0,1966.1,9.253247]
["bitfinex","ETHUSD",1770818335170,0.00153886,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770818335570,0.00153886,1967.0,1966.1,1.27151687]
["bitfinex","ETHUSD",1770818335877,13.429573,1966.9,1965.8,1.27170204]
["bitfinex","ETHUSD",1770818336082,0.28925624,1966.8,1965.3,1.06375913]
["bitfinex","ETHUSD",1770818336262,17.2943,1966.5,1965.5,1.27193613]
["bitfinex","ETHUSD",1770818336438,1.24372727,1966.6,1965.3,1.27204309]
["bitfinex","ETHUSD",1770818336439,1.286,1966.4,1965.3,1.27204309]
["bitfinex","ETHUSD",1770818336643,8.29838503,1966.3,1965.2,1.27209637]
["bitfinex","ETHUSD",1770818336844,1.05687103,1966.3,1965.0,6.41657432]
["bitfinex","ETHUSD",1770818337068,0.28925624,1966.2,1963.7,1.52771258]
["bitfinex","ETHUSD",1770818337284,1.19372727,1965.9,1964.8,9.253247]
["bitfinex","ETHUSD",1770818337475,1.05687103,1965.9,1964.8,9.253247]
["bitfinex","ETHUSD",1770818337752,10.70295,1965.7,1964.6,9.253247]
["bitfinex","ETHUSD",1770818337962,6.534545,1965.5,1964.2,14.34412177]
["bitfinex","ETHUSD",1770818338147,9.440009,1965.4,1964.2,10.52602981]
["bitfinex","ETHUSD",1770818338341,1.286,1965.3,1964.2,10.52602981]
["bitfinex","ETHUSD",1770818338590,0.917,1965.8,1964.2,10.52602981]
["bitfinex","ETHUSD",1770818338748,0.917,1965.8,1965.0,9.253247]
["bitfinex","ETHUSD",1770818338953,0.917,1965.8,1964.8,9.253247]
["bitfinex","ETHUSD",1770818339153,2.18875385,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1770818339359,2.18875385,1965.8,1964.8,1.27235]
["bitfinex","ETHUSD",1770818339683,6.37352634,1966.0,1965.5,9.253247]
["bitfinex","ETHUSD",1770818339684,0.00153886,1966.0,1965.5,9.253247]
["bitfinex","ETHUSD",1770818340285,0.00153886,1966.0,1965.8,9.253247]
["bitfinex","ETHUSD",1770818340571,0.00153886,1966.0,1965.5,9.253247]
["bitfinex","ETHUSD",1770818340765,0.00153886,1966.0,1965.7,9.253247]
["bitfinex","ETHUSD",1770818341264,0.00153886,1966.0,1965.3,5.08826103]
["bitfinex","ETHUSD",1770818341468,0.00153886,1966.0,1965.5,1.27190778]
["bitfinex","ETHUSD",1770818341667,0.00153886,1966.0,1965.1,2.39475913]
["bitfinex","ETHUSD",1770818341870,0.00153886,1966.0,1965.4,1.27195708]
["bitfinex","ETHUSD",1770818341871,1.29153886,1966.0,1965.4,1.27195708]
["bitfinex","ETHUSD",1770818342064,1.29153886,1966.0,1965.3,1.27203536]
["bitfinex","ETHUSD",1770818342558,0.00153886,1966.0,1965.6,1.27187023]
["bitfinex","ETHUSD",1770818343166,0.00153886,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818343369,0.00153886,1966.0,1965.5,1.442733]
["bitfinex","ETHUSD",1770818343566,0.00153886,1966.0,1964.7,5.08982232]
["bitfinex","ETHUSD",1770818343885,0.00153886,1966.0,1965.1,1.27219082]
["bitfinex","ETHUSD",1770818344074,0.00153886,1966.0,1965.0,1.2722551]
["bitfinex","ETHUSD",1770818344273,0.00153886,1966.0,1964.6,5.09002421]
["bitfinex","ETHUSD",1770818344274,9.326256,1965.9,1965.1,1.27219229]
["bitfinex","ETHUSD",1770818344479,2.208,1965.8,1965.0,1.27225359]
["bitfinex","ETHUSD",1770818344682,2.208,1965.8,1964.5,6.15410253]
["bitfinex","ETHUSD",1770818344878,2.208,1965.8,1965.0,1.2722344]
["bitfinex","ETHUSD",1770818345081,2.208,1965.8,1965.1,1.27219795]
["bitfinex","ETHUSD",1770818345283,1.27181156,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1770818346286,2.32868259,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1770818346470,15.210401,1965.6,1964.3,5.09084039]
["bitfinex","ETHUSD",1770818346674,15.210401,1965.6,1964.5,1.27256634]
["bitfinex","ETHUSD",1770818346870,15.210401,1965.6,1964.5,1.2725847]
["bitfinex","ETHUSD",1770818347076,1.05687103,1965.5,1964.5,1.27258682]
["bitfinex","ETHUSD",1770818347276,1.27200569,1965.4,1964.0,1.27445128]
["bitfinex","ETHUSD",1770818347795,1.05687103,1965.3,1964.0,1.27445128]
["bitfinex","ETHUSD",1770818348091,1.05687103,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818348278,0.917,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818348666,1.97387103,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818348992,0.18685624,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818349193,1.27252366,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818349361,1.291,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818350683,0.791,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818351280,1.27265322,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818351480,0.917,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818351687,1.97387103,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770818351888,2.994402,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770818352075,1.297,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770818352993,1.05687103,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770818353202,1.27284761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770818354282,2.32971864,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818355496,1.27284761,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818356000,17.646145,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818356315,1.298,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818357676,1.27317172,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818357877,18.607352,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818358181,0.917,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818359579,1.27336627,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818359803,1.303,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770818360500,9.223714,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770818361484,8.631932,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770818361695,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770818362814,1.304,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770818363181,0.85018084,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770818363499,5.09320566,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1770818363500,1.304,1963.5,1962.5,1.21674572]
["bitfinex","ETHUSD",1770818363696,2.57723705,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818364530,1.304,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818365007,2.57724752,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818365219,1.304,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1770818365865,0.00153886,1964.0,1962.9,1.21574572]
["bitfinex","ETHUSD",1770818367240,0.00153886,1964.0,1963.1,1.36316915]
["bitfinex","ETHUSD",1770818367804,0.00153886,1964.0,1963.3,1.36316915]
["bitfinex","ETHUSD",1770818368234,2.219,1964.5,1963.3,1.36316915]
["bitfinex","ETHUSD",1770818368817,3.49159862,1964.5,1963.3,1.36316915]
["bitfinex","ETHUSD",1770818369768,3.49159143,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818372630,1.27259143,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818372840,2.216,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818374353,3.48870417,1964.4,1963.2,5.09320566]
["bitfinex","ETHUSD",1770818374859,3.49070417,1964.4,1963.2,5.09320566]
["bitfinex","ETHUSD",1770818376558,4.82598009,1964.4,1963.2,5.09320566]
["bitfinex","ETHUSD",1770818377567,1.33527592,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1770818378445,1.27278281,1964.2,1963.1,5.09384635]
["bitfinex","ETHUSD",1770818378760,2.60805873,1964.2,1963.1,5.09384635]
["bitfinex","ETHUSD",1770818378922,1.33527592,1964.1,1963.1,5.09384635]
["bitfinex","ETHUSD",1770818379126,1.3,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770818379348,1.3,1964.0,1963.0,1.27505593]
["bitfinex","ETHUSD",1770818379547,2.63527592,1964.0,1963.0,1.27505593]
["bitfinex","ETHUSD",1770818380739,1.27297723,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818380941,1.33527592,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818381131,0.917,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818381332,1.298,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818383060,1.27323656,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818383557,2.57122107,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818384128,1.298,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818384332,2.57118755,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818385076,3.90646347,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818385249,1.33527592,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818385572,0.18685624,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770818385776,1.298,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770818385930,0.917,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770818387058,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770818387965,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770818388961,2.19060178,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770818389261,3.5258777,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770818391162,3.5258777,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770818391664,1.2454084,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818392251,11.151035,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818392472,1.305,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818392950,2.5504084,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818393157,1.2454084,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818393539,1.27392044,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818393732,6.4005414,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818393733,1.27386854,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818393937,1.305,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818395461,1.27362575,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818395782,1.27362575,1962.9,1962.0,1.26170924]
["bitfinex","ETHUSD",1770818396088,5.1961315,1963.2,1962.0,1.26170924]
["bitfinex","ETHUSD",1770818396089,2.225,1962.8,1962.0,1.26170924]
["bitfinex","ETHUSD",1770818396592,2.225,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770818397595,2.225,1962.8,1962.0,1.26170924]
["bitfinex","ETHUSD",1770818399485,2.225,1962.8,1962.1,2.53431542]
["bitfinex","ETHUSD",1770818400349,2.225,1962.8,1962.2,1.26017038]
["bitfinex","ETHUSD",1770818400755,1.305,1963.0,1962.2,1.26017038]
["bitfinex","ETHUSD",1770818401754,0.002,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770818402357,0.002,1962.9,1962.3,2.53418556]
["bitfinex","ETHUSD",1770818402557,1.307,1963.0,1962.3,2.53418556]
["bitfinex","ETHUSD",1770818402558,1.307,1963.0,1962.4,1.26017038]
["bitfinex","ETHUSD",1770818403486,1.307,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1770818403694,2.58056436,1963.0,1962.2,1.2740442]
["bitfinex","ETHUSD",1770818403879,3.82597276,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1770818404081,27.34948,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818404292,1.2454084,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818404506,0.18685624,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770818404660,0.18685624,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770818404863,0.918,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770818405103,1.2454084,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770818405104,0.18685624,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818405315,1.2454084,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770818405473,2.19356436,1963.0,1962.1,2.53530949]
["bitfinex","ETHUSD",1770818405677,1.307,1962.8,1962.1,2.53530949]
["bitfinex","ETHUSD",1770818406085,2.5806996,1962.8,1962.1,1.27513911]
["bitfinex","ETHUSD",1770818406292,2.5806996,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818406905,2.5806996,1962.8,1962.1,1.27513646]
["bitfinex","ETHUSD",1770818407102,2.5806996,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818407299,1.2736996,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770818407504,1.307,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770818408118,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770818408614,1.27382044,1962.6,1961.7,1.27437125]
["bitfinex","ETHUSD",1770818408800,2.51922884,1962.6,1961.5,1.274481]
["bitfinex","ETHUSD",1770818408979,2.51922884,1962.6,1961.6,1.27443436]
["bitfinex","ETHUSD",1770818409184,2.51922884,1962.6,1961.5,1.27448785]
["bitfinex","ETHUSD",1770818409806,2.51922884,1962.6,1961.5,5.09797848]
["bitfinex","ETHUSD",1770818410011,2.51922884,1962.6,1961.3,5.0986506]
["bitfinex","ETHUSD",1770818410211,2.51922884,1962.6,1961.5,1.27448173]
["bitfinex","ETHUSD",1770818410411,1.43226464,1962.5,1961.2,6.35987746]
["bitfinex","ETHUSD",1770818410613,24.0828904,1962.3,1961.2,5.09991627]
["bitfinex","ETHUSD",1770818410816,1.309,1962.2,1961.3,1.27463444]
["bitfinex","ETHUSD",1770818411035,0.918,1962.1,1961.4,1.27459959]
["bitfinex","ETHUSD",1770818411189,1.27382044,1962.6,1961.5,2.53470396]
["bitfinex","ETHUSD",1770818411515,1.27382044,1962.6,1961.6,1.26017038]
["bitfinex","ETHUSD",1770818411717,2.228,1962.5,1961.6,1.26017038]
["bitfinex","ETHUSD",1770818412108,1.27395026,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770818412288,1.27395026,1962.4,1961.2,1.26117038]
["bitfinex","ETHUSD",1770818412488,1.27395026,1962.4,1961.3,5.09851581]
["bitfinex","ETHUSD",1770818412720,1.27395026,1962.4,1961.2,1.26117038]
["bitfinex","ETHUSD",1770818413003,1.27395026,1962.4,1961.6,2.53462524]
["bitfinex","ETHUSD",1770818413791,1.27395026,1962.4,1961.6,1.27445486]
["bitfinex","ETHUSD",1770818413993,1.27395026,1962.4,1961.4,1.27457505]
["bitfinex","ETHUSD",1770818413994,26.013749,1962.3,1961.4,1.27457505]
["bitfinex","ETHUSD",1770818414194,7.32356025,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1770818414407,1.27388535,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1770818414594,0.918,1962.5,1961.7,1.26117038]
["bitfinex","ETHUSD",1770818414799,2.227,1962.5,1961.7,1.26117038]
["bitfinex","ETHUSD",1770818416022,0.002,1962.8,1961.7,1.26117038]
["bitfinex","ETHUSD",1770818416324,0.002,1962.8,1962.0,1.26017038]
["bitfinex","ETHUSD",1770818416325,1.311,1962.8,1962.0,1.26017038]
["bitfinex","ETHUSD",1770818416826,0.1889689,1963.1,1962.4,1.26017038]
["bitfinex","ETHUSD",1770818417015,0.1889689,1963.1,1962.1,1.26017038]
["bitfinex","ETHUSD",1770818417192,1.27322619,1963.6,1962.1,1.26017038]
["bitfinex","ETHUSD",1770818417392,1.308,1963.6,1962.7,1.26017038]
["bitfinex","ETHUSD",1770818418231,1.27323656,1963.5,1962.7,1.27371419]
["bitfinex","ETHUSD",1770818419030,1.27323656,1963.5,1962.6,1.27379399]
["bitfinex","ETHUSD",1770818419525,18.5439474,1963.4,1962.3,1.27397157]
["bitfinex","ETHUSD",1770818419723,21.933793,1963.3,1962.3,1.27397157]
["bitfinex","ETHUSD",1770818419924,0.918,1963.2,1962.3,1.27397157]
["bitfinex","ETHUSD",1770818420110,1.27356087,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770818420304,2.58151633,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1770818420516,2.58151633,1963.1,1962.2,2.52485126]
["bitfinex","ETHUSD",1770818420709,1.308,1963.1,1962.3,1.25077115]
["bitfinex","ETHUSD",1770818420909,1.307,1963.0,1962.3,1.25077115]
["bitfinex","ETHUSD",1770818422401,1.307,1963.0,1962.2,1.2740741]
["bitfinex","ETHUSD",1770818422402,2.58057237,1963.0,1962.2,1.2740741]
["bitfinex","ETHUSD",1770818422602,2.58057237,1963.0,1962.3,1.27400894]
["bitfinex","ETHUSD",1770818422798,1.307,1963.0,1962.3,1.27400894]
["bitfinex","ETHUSD",1770818423225,0.72683996,1962.9,1962.3,1.27400894]
["bitfinex","ETHUSD",1770818423610,0.72683996,1962.9,1962.2,1.2740757]
["bitfinex","ETHUSD",1770818423806,0.72683996,1962.9,1962.3,1.27400048]
["bitfinex","ETHUSD",1770818424426,0.72683996,1962.9,1962.0,6.34837075]
["bitfinex","ETHUSD",1770818424808,0.72683996,1962.9,1962.1,1.25077115]
["bitfinex","ETHUSD",1770818425922,1.27320253,1963.6,1962.2,1.25077115]
["bitfinex","ETHUSD",1770818425923,0.918,1963.6,1962.2,1.25077115]
["bitfinex","ETHUSD",1770818426110,3.49717847,1963.6,1962.2,1.25077115]
["bitfinex","ETHUSD",1770818426744,3.49717847,1963.6,1962.4,1.28755478]
["bitfinex","ETHUSD",1770818427128,2.224,1963.6,1962.4,1.28755478]
["bitfinex","ETHUSD",1770818427343,3.49718261,1963.6,1962.4,1.28755478]
["bitfinex","ETHUSD",1770818427639,2.224,1963.6,1962.6,1.28755478]
["bitfinex","ETHUSD",1770818427813,1.305,1963.7,1962.6,1.28755478]
["bitfinex","ETHUSD",1770818428131,0.002,1962.9,1962.6,1.28755478]
["bitfinex","ETHUSD",1770818428341,1.305,1963.7,1962.5,1.28755478]
["bitfinex","ETHUSD",1770818428632,1.27317172,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1770818428934,1.27317172,1963.6,1962.3,2.56156996]
["bitfinex","ETHUSD",1770818429131,3.84915337,1963.7,1962.4,1.28755478]
["bitfinex","ETHUSD",1770818429438,3.84915337,1963.7,1962.5,1.33851019]
["bitfinex","ETHUSD",1770818429439,1.307,1963.7,1962.5,1.33851019]
["bitfinex","ETHUSD",1770818429812,0.002,1963.7,1962.6,1.28755478]
["bitfinex","ETHUSD",1770818430016,0.002,1963.7,1962.9,1.28755478]
["bitfinex","ETHUSD",1770818430215,0.002,1963.7,1963.1,1.28755478]
["bitfinex","ETHUSD",1770818430830,0.00153886,1964.0,1963.3,1.28755478]
["bitfinex","ETHUSD",1770818431010,0.00153886,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1770818431216,0.00153886,1964.0,1963.2,2.53788945]
["bitfinex","ETHUSD",1770818431410,0.00153886,1964.0,1963.3,1.28755478]
["bitfinex","ETHUSD",1770818432041,0.918,1964.3,1963.3,1.28755478]
["bitfinex","ETHUSD",1770818432634,2.19072635,1964.3,1963.3,1.28755478]
["bitfinex","ETHUSD",1770818432825,2.19072635,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818433012,2.19072635,1964.3,1963.5,1.28755478]
["bitfinex","ETHUSD",1770818433013,0.918,1964.3,1963.5,1.28755478]
["bitfinex","ETHUSD",1770818433207,0.918,1964.3,1963.6,1.28755478]
["bitfinex","ETHUSD",1770818433506,1.27380448,1965.0,1964.0,1.28755478]
["bitfinex","ETHUSD",1770818434219,1.27380976,1965.0,1964.0,1.28755478]
["bitfinex","ETHUSD",1770818434832,1.26899571,1964.9,1963.9,1.27294789]
["bitfinex","ETHUSD",1770818435057,1.26899571,1964.9,1963.4,1.28755478]
["bitfinex","ETHUSD",1770818435350,1.26899571,1964.9,1964.0,1.27290331]
["bitfinex","ETHUSD",1770818435538,1.30653886,1965.0,1964.1,1.28755478]
["bitfinex","ETHUSD",1770818436037,0.00153886,1965.0,1964.2,1.28755478]
["bitfinex","ETHUSD",1770818436735,0.00153886,1965.0,1964.1,1.315]
["bitfinex","ETHUSD",1770818436736,0.00153886,1965.0,1964.0,1.27290331]
["bitfinex","ETHUSD",1770818436922,0.00153886,1965.0,1964.1,1.28755478]
["bitfinex","ETHUSD",1770818437112,0.00153886,1965.0,1964.0,1.27290331]
["bitfinex","ETHUSD",1770818437308,1.304,1964.9,1964.0,1.27290331]
["bitfinex","ETHUSD",1770818437915,1.304,1964.9,1964.0,2.56045809]
["bitfinex","ETHUSD",1770818438117,1.304,1964.9,1964.0,1.27290331]
["bitfinex","ETHUSD",1770818438341,1.304,1964.9,1963.4,1.28755478]
["bitfinex","ETHUSD",1770818438342,1.26899571,1964.8,1963.4,1.28755478]
["bitfinex","ETHUSD",1770818438543,1.26899571,1964.8,1963.9,1.27296617]
["bitfinex","ETHUSD",1770818438730,1.26899571,1964.6,1963.4,1.2732627]
["bitfinex","ETHUSD",1770818438931,1.27244657,1964.8,1963.5,12.52930125]
["bitfinex","ETHUSD",1770818439160,2.54144228,1964.8,1963.6,1.28755478]
["bitfinex","ETHUSD",1770818439343,1.27244657,1964.8,1963.5,1.28755478]
["bitfinex","ETHUSD",1770818439544,1.27244657,1964.8,1963.7,1.28755478]
["bitfinex","ETHUSD",1770818440862,6.35847222,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1770818441182,1.306,1964.8,1963.7,2.56061329]
["bitfinex","ETHUSD",1770818441367,1.26899571,1964.6,1963.5,5.09294375]
["bitfinex","ETHUSD",1770818441571,0.002,1964.7,1963.7,1.27309969]
["bitfinex","ETHUSD",1770818442081,0.002,1964.7,1963.7,2.56065447]
["bitfinex","ETHUSD",1770818442533,1.27099571,1964.7,1963.6,1.27314895]
["bitfinex","ETHUSD",1770818442874,2.54151937,1964.6,1963.5,5.09285631]
["bitfinex","ETHUSD",1770818443933,2.54151937,1964.6,1963.3,1.27333538]
["bitfinex","ETHUSD",1770818443934,1.26899571,1964.5,1963.3,1.27333538]
["bitfinex","ETHUSD",1770818444130,1.26899571,1964.4,1963.2,1.27342673]
["bitfinex","ETHUSD",1770818444330,1.27252366,1964.6,1963.1,5.0938596]
["bitfinex","ETHUSD",1770818444331,3.49299571,1964.3,1963.1,5.0938596]
["bitfinex","ETHUSD",1770818444541,1.55825195,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818444843,1.26899571,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818447644,1.27287639,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770818447844,1.27283427,1964.2,1963.0,1.28909364]
["bitfinex","ETHUSD",1770818448051,3.49675637,1964.3,1963.0,1.28909364]
["bitfinex","ETHUSD",1770818448568,1.26899571,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770818448737,0.00153886,1964.0,1962.8,1.28755478]
["bitfinex","ETHUSD",1770818448940,1.31,1963.9,1962.8,1.28755478]
["bitfinex","ETHUSD",1770818449169,1.31,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770818449370,2.58298142,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770818449869,3.85197713,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1770818450073,3.85197713,1963.9,1962.3,0.001]
["bitfinex","ETHUSD",1770818450074,1.45585195,1963.8,1962.3,0.001]
["bitfinex","ETHUSD",1770818450244,1.45585195,1963.8,1962.7,1.27371319]
["bitfinex","ETHUSD",1770818450444,1.45585195,1963.8,1962.3,0.001]
["bitfinex","ETHUSD",1770818450672,2.647352,1963.6,1962.6,1.27380682]
["bitfinex","ETHUSD",1770818450870,1.15616858,1963.7,1962.7,1.27375117]
["bitfinex","ETHUSD",1770818451569,1.27317172,1963.6,1962.3,5.09703935]
["bitfinex","ETHUSD",1770818451776,1.15616858,1963.5,1962.3,5.09703935]
["bitfinex","ETHUSD",1770818451977,1.27317172,1963.6,1962.3,5.09703935]
["bitfinex","ETHUSD",1770818451978,1.31,1963.4,1962.3,6.22440653]
["bitfinex","ETHUSD",1770818452348,1.31,1963.4,1962.4,1.12736718]
["bitfinex","ETHUSD",1770818452551,1.31,1963.3,1962.4,1.12736718]
["bitfinex","ETHUSD",1770818453362,1.309,1963.6,1962.4,1.12736718]
["bitfinex","ETHUSD",1770818453764,2.58220079,1963.6,1962.6,1.12736718]
["bitfinex","ETHUSD",1770818453963,2.58220079,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1770818455382,1.15616858,1963.5,1962.4,1.27390072]
["bitfinex","ETHUSD",1770818455764,2.42946999,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1770818456451,1.15616858,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770818456778,1.15616858,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770818457087,2.227,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770818458989,2.227,1963.0,1962.3,1.12836718]
["bitfinex","ETHUSD",1770818459169,0.002,1963.7,1962.3,1.12836718]
["bitfinex","ETHUSD",1770818459170,0.918,1963.6,1962.5,1.12736718]
["bitfinex","ETHUSD",1770818459374,2.226,1963.6,1962.5,1.12736718]
["bitfinex","ETHUSD",1770818459769,2.226,1963.6,1962.4,1.316]
["bitfinex","ETHUSD",1770818459966,2.226,1963.6,1962.4,2.44336718]
["bitfinex","ETHUSD",1770818460405,1.15616858,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1770818460893,1.27343113,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770818461080,1.309,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770818461279,5.09282727,1963.6,1962.3,1.12836718]
["bitfinex","ETHUSD",1770818461459,1.311,1963.5,1962.4,1.12736718]
["bitfinex","ETHUSD",1770818463474,1.311,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770818463864,0.002,1963.7,1962.6,1.12736718]
["bitfinex","ETHUSD",1770818464494,1.31153886,1964.0,1963.0,1.12736718]
["bitfinex","ETHUSD",1770818464667,1.31153886,1964.0,1963.2,1.12736718]
["bitfinex","ETHUSD",1770818465374,0.00153886,1964.0,1963.2,1.12736718]
["bitfinex","ETHUSD",1770818465593,0.00153886,1964.0,1963.4,1.12736718]
["bitfinex","ETHUSD",1770818467063,0.00153886,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1770818467580,0.00153886,1964.0,1963.1,5.09346508]
["bitfinex","ETHUSD",1770818468071,0.00153886,1964.0,1963.1,6.22083226]
["bitfinex","ETHUSD",1770818469074,0.002,1963.9,1963.1,6.22083226]
["bitfinex","ETHUSD",1770818469598,0.002,1963.9,1963.3,2.40073345]
["bitfinex","ETHUSD",1770818470158,0.002,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770818470563,0.002,1963.9,1963.3,2.40073345]
["bitfinex","ETHUSD",1770818471277,0.00353886,1964.0,1963.3,2.40073345]
["bitfinex","ETHUSD",1770818471475,1.27232938,1964.9,1963.7,1.12736718]
["bitfinex","ETHUSD",1770818471778,1.27232938,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818471779,1.15616858,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818471984,5.09075656,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818472566,1.27380349,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818472771,0.00153886,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1770818473701,2.42849796,1964.9,1963.7,5.09190895]
["bitfinex","ETHUSD",1770818474062,30.1024,1964.7,1963.5,1.2732114]
["bitfinex","ETHUSD",1770818474268,5.72672158,1964.7,1963.6,1.27316462]
["bitfinex","ETHUSD",1770818474566,1.25856858,1964.7,1963.6,1.27316462]
["bitfinex","ETHUSD",1770818474774,2.23,1964.8,1963.7,1.12736718]
["bitfinex","ETHUSD",1770818475297,0.00153886,1965.0,1963.9,1.12736718]
["bitfinex","ETHUSD",1770818475473,0.00153886,1965.0,1964.1,1.12736718]
["bitfinex","ETHUSD",1770818475683,0.00153886,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770818475999,0.00153886,1965.0,1964.3,1.12736718]
["bitfinex","ETHUSD",1770818476194,1.315,1965.3,1964.4,2.45936718]
["bitfinex","ETHUSD",1770818476376,0.917,1965.5,1964.5,1.12736718]
["bitfinex","ETHUSD",1770818476799,2.18895366,1965.5,1964.5,1.12736718]
["bitfinex","ETHUSD",1770818477096,0.917,1965.5,1964.5,1.12736718]
["bitfinex","ETHUSD",1770818477496,2.18895069,1965.5,1964.5,1.12736718]
["bitfinex","ETHUSD",1770818477666,2.18894965,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770818478067,0.917,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770818478291,0.917,1965.5,1964.6,2.39989084]
["bitfinex","ETHUSD",1770818478610,0.917,1965.5,1964.7,1.12736718]
["bitfinex","ETHUSD",1770818478816,0.917,1965.5,1964.8,1.333]
["bitfinex","ETHUSD",1770818479478,1.316,1965.8,1964.8,1.333]
["bitfinex","ETHUSD",1770818479688,0.00153886,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818479992,1.15770744,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818480794,1.314,1965.9,1964.9,1.27228759]
["bitfinex","ETHUSD",1770818481376,1.14771345,1965.8,1964.9,1.27228759]
["bitfinex","ETHUSD",1770818481909,1.27174687,1965.8,1964.7,5.0898216]
["bitfinex","ETHUSD",1770818482078,1.14771345,1965.7,1964.7,5.0898216]
["bitfinex","ETHUSD",1770818482406,1.27174687,1965.8,1964.7,5.0898216]
["bitfinex","ETHUSD",1770818482709,1.27174687,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1770818482710,1.14771345,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1770818483307,1.14771345,1965.5,1964.6,1.27251004]
["bitfinex","ETHUSD",1770818483508,2.41946032,1965.8,1964.6,1.27251004]
["bitfinex","ETHUSD",1770818483711,6.40273331,1965.9,1964.4,1.336]
["bitfinex","ETHUSD",1770818483712,1.27187627,1965.6,1964.4,1.336]
["bitfinex","ETHUSD",1770818483912,2.41958972,1965.6,1964.4,1.336]
["bitfinex","ETHUSD",1770818484083,1.14771345,1965.5,1964.4,1.336]
["bitfinex","ETHUSD",1770818484282,1.14771345,1965.4,1964.4,1.336]
["bitfinex","ETHUSD",1770818484613,1.315,1965.3,1964.4,1.336]
["bitfinex","ETHUSD",1770818484910,1.315,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1770818484912,1.14771345,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1770818485090,1.14771345,1965.2,1964.2,1.27274203]
["bitfinex","ETHUSD",1770818486109,1.27216522,1965.2,1964.2,1.27274203]
["bitfinex","ETHUSD",1770818487507,2.41679094,1965.2,1964.2,1.27274203]
["bitfinex","ETHUSD",1770818487719,1.14462572,1965.0,1964.1,1.27284677]
["bitfinex","ETHUSD",1770818487928,1.14462572,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818488082,1.14462572,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818488785,2.231,1964.7,1964.1,1.27284449]
["bitfinex","ETHUSD",1770818488986,2.231,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818489405,3.37562572,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818489745,1.14462572,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770818490030,1.14462572,1964.4,1963.3,0.001]
["bitfinex","ETHUSD",1770818490678,1.14462572,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770818490883,2.45862572,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770818491125,1.31145612,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770818492008,1.27291242,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770818493253,6.40310581,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770818493254,1.31145612,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770818493740,1.316,1964.5,1963.3,2.55581782]
["bitfinex","ETHUSD",1770818493903,1.316,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818493904,1.27265322,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818494304,2.58863077,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818494738,1.316,1964.5,1963.4,2.49311923]
["bitfinex","ETHUSD",1770818495038,1.316,1964.5,1963.6,1.21981782]
["bitfinex","ETHUSD",1770818495341,2.18946551,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818495515,3.33409123,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770818495718,2.18946062,1964.7,1963.5,1.21981782]
["bitfinex","ETHUSD",1770818496127,2.18946062,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1770818497646,0.917,1964.7,1963.7,1.338]
["bitfinex","ETHUSD",1770818497946,6.404436,1964.9,1963.7,1.338]
["bitfinex","ETHUSD",1770818497947,1.27235205,1964.9,1963.7,2.55781782]
["bitfinex","ETHUSD",1770818498124,5.09085638,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770818498327,0.00153886,1965.0,1963.8,2.49285988]
["bitfinex","ETHUSD",1770818499529,1.14616458,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770818500120,0.00153886,1965.0,1963.8,2.49285988]
["bitfinex","ETHUSD",1770818500306,0.00153886,1965.0,1963.9,1.21981782]
["bitfinex","ETHUSD",1770818501634,0.00153886,1965.0,1964.0,1.21981782]
["bitfinex","ETHUSD",1770818501806,1.27372742,1965.9,1964.3,1.21981782]
["bitfinex","ETHUSD",1770818502134,1.314,1965.8,1964.4,1.21981782]
["bitfinex","ETHUSD",1770818502319,1.314,1965.8,1964.6,1.21981782]
["bitfinex","ETHUSD",1770818502523,1.27372742,1965.9,1964.6,1.21981782]
["bitfinex","ETHUSD",1770818502524,0.002,1965.9,1964.7,1.21981782]
["bitfinex","ETHUSD",1770818502922,1.27372592,1965.9,1964.7,1.21981782]
["bitfinex","ETHUSD",1770818503514,1.27372592,1965.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770818503515,1.314,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1770818503831,1.314,1965.8,1964.6,2.55581782]
["bitfinex","ETHUSD",1770818504045,1.314,1965.8,1964.7,1.21981782]
["bitfinex","ETHUSD",1770818504335,0.002,1965.9,1964.9,1.21981782]
["bitfinex","ETHUSD",1770818504533,0.002,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1770818504534,0.002,1965.9,1965.1,1.21981782]
["bitfinex","ETHUSD",1770818504847,0.002,1965.9,1965.2,1.21981782]
["bitfinex","ETHUSD",1770818505431,0.003,1966.6,1965.3,12.15741297]
["bitfinex","ETHUSD",1770818505760,1.27424601,1966.6,1965.5,1.21981782]
["bitfinex","ETHUSD",1770818506048,0.003,1966.6,1965.4,1.337]
["bitfinex","ETHUSD",1770818506435,0.003,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1770818506759,1.14462572,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1770818507113,1.14462572,1966.3,1965.3,1.27204107]
["bitfinex","ETHUSD",1770818507314,1.14462572,1966.3,1965.4,1.27199389]
["bitfinex","ETHUSD",1770818508048,1.14462572,1966.3,1965.3,1.27206597]
["bitfinex","ETHUSD",1770818508248,1.14462572,1966.3,1965.4,1.27199365]
["bitfinex","ETHUSD",1770818508560,1.27148814,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818508911,1.2714754,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818509412,6.40197454,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818509413,6.22992954,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818509612,1.14462572,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818509813,5.08530382,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818510320,1.27129417,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818510924,1.15113921,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818511111,1.27129417,1966.5,1965.2,2.37005962]
["bitfinex","ETHUSD",1770818511311,0.002,1966.4,1965.2,2.37005962]
["bitfinex","ETHUSD",1770818511524,1.15313921,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818512027,1.15313921,1966.4,1965.2,2.61113515]
["bitfinex","ETHUSD",1770818512935,1.15113921,1966.2,1965.2,2.61113515]
["bitfinex","ETHUSD",1770818513144,1.315,1966.1,1965.2,2.61113515]
["bitfinex","ETHUSD",1770818513935,1.315,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818514143,2.46613921,1966.1,1965.2,1.27212733]
["bitfinex","ETHUSD",1770818514388,1.15113921,1966.0,1965.0,1.34253886]
["bitfinex","ETHUSD",1770818514677,1.15113921,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1770818514883,1.15113921,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1770818515067,2.46413921,1965.4,1964.3,1.27268404]
["bitfinex","ETHUSD",1770818515274,1.15113921,1965.2,1964.1,5.09119462]
["bitfinex","ETHUSD",1770818515596,1.15113921,1965.2,1964.2,1.27277847]
["bitfinex","ETHUSD",1770818515754,2.42301548,1965.6,1964.3,1.27268306]
["bitfinex","ETHUSD",1770818516080,2.42292977,1965.8,1964.4,12.29621518]
["bitfinex","ETHUSD",1770818516281,1.15113921,1966.1,1964.7,1.09792447]
["bitfinex","ETHUSD",1770818516457,1.15113921,1966.1,1964.6,11.19829071]
["bitfinex","ETHUSD",1770818516458,0.00153886,1966.0,1965.0,12.29621518]
["bitfinex","ETHUSD",1770818516649,0.00153886,1966.0,1965.1,1.341]
["bitfinex","ETHUSD",1770818516852,0.00153886,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770818520272,0.003,1966.6,1965.8,11.19829071]
["bitfinex","ETHUSD",1770818520481,0.003,1966.6,1965.9,1.344]
["bitfinex","ETHUSD",1770818520677,0.003,1966.6,1965.9,2.44192447]
["bitfinex","ETHUSD",1770818520877,0.00153886,1967.0,1966.0,1.09792447]
["bitfinex","ETHUSD",1770818521203,0.00153886,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1770818522076,0.00153886,1967.0,1965.9,1.346]
["bitfinex","ETHUSD",1770818522276,14.66320121,1966.9,1965.9,1.27167443]
["bitfinex","ETHUSD",1770818522575,1.15113921,1966.6,1965.7,1.27177547]
["bitfinex","ETHUSD",1770818522799,1.15113921,1966.6,1966.0,1.27159632]
["bitfinex","ETHUSD",1770818523097,0.00153886,1967.0,1965.9,5.08655554]
["bitfinex","ETHUSD",1770818523301,0.00153886,1967.0,1965.8,5.08646998]
["bitfinex","ETHUSD",1770818523674,0.00153886,1967.0,1965.6,5.08724627]
["bitfinex","ETHUSD",1770818523675,1.15113921,1966.8,1965.6,5.08724627]
["bitfinex","ETHUSD",1770818523876,3.668367,1966.6,1965.5,1.2718925]
["bitfinex","ETHUSD",1770818524101,1.32,1966.5,1965.2,1.346]
["bitfinex","ETHUSD",1770818524332,2.47113921,1966.5,1965.2,1.346]
["bitfinex","ETHUSD",1770818524487,1.321,1966.6,1965.7,1.27179905]
["bitfinex","ETHUSD",1770818524900,2.47113921,1966.9,1965.7,1.27179905]
["bitfinex","ETHUSD",1770818525375,1.27110026,1966.8,1965.4,5.08724627]
["bitfinex","ETHUSD",1770818526242,1.27110026,1966.8,1965.4,6.18517074]
["bitfinex","ETHUSD",1770818527000,2.59307832,1966.9,1965.4,17.38346145]
["bitfinex","ETHUSD",1770818527227,2.59307832,1966.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1770818527417,2.59307832,1966.9,1965.7,1.349]
["bitfinex","ETHUSD",1770818527744,2.59304098,1966.9,1965.7,2.44692447]
["bitfinex","ETHUSD",1770818527954,2.59304098,1966.9,1965.7,1.349]
["bitfinex","ETHUSD",1770818529132,2.59304292,1966.9,1965.7,1.349]
["bitfinex","ETHUSD",1770818529362,2.59304292,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1770818529526,3.74418213,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1770818529899,3.64418213,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1770818530095,2.49304292,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1770818530301,2.49304292,1966.9,1965.8,2.36967134]
["bitfinex","ETHUSD",1770818530302,2.49304567,1966.9,1965.8,2.36967134]
["bitfinex","ETHUSD",1770818530608,1.222,1966.9,1965.8,2.36967134]
["bitfinex","ETHUSD",1770818531225,1.222,1966.9,1965.9,1.09792447]
["bitfinex","ETHUSD",1770818531432,0.002,1966.9,1966.1,1.09792447]
["bitfinex","ETHUSD",1770818531593,0.002,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770818531798,1.27304113,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770818532099,0.002,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770818532301,1.27304716,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770818532554,1.27304716,1966.9,1965.9,2.62064193]
["bitfinex","ETHUSD",1770818533027,0.002,1966.9,1965.9,2.62064193]
["bitfinex","ETHUSD",1770818533237,1.15113921,1966.8,1965.9,1.27164193]
["bitfinex","ETHUSD",1770818533425,1.27304145,1966.9,1965.7,1.09792447]
["bitfinex","ETHUSD",1770818533426,0.002,1966.9,1965.7,1.09792447]
["bitfinex","ETHUSD",1770818533635,0.002,1966.9,1965.8,2.44992447]
["bitfinex","ETHUSD",1770818533832,1.27305863,1966.9,1965.8,1.352]
["bitfinex","ETHUSD",1770818534137,0.002,1966.9,1965.8,2.44992447]
["bitfinex","ETHUSD",1770818534358,0.002,1966.9,1965.8,2.268]
["bitfinex","ETHUSD",1770818534515,1.27303983,1966.9,1965.8,2.268]
["bitfinex","ETHUSD",1770818535033,2.42417904,1966.9,1965.8,2.268]
["bitfinex","ETHUSD",1770818535228,1.27303983,1966.9,1965.8,2.268]
["bitfinex","ETHUSD",1770818535431,2.59203983,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770818536860,1.323,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770818537757,2.59404423,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770818538073,3.74518344,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1770818538225,3.74518344,1966.9,1965.8,7.35472872]
["bitfinex","ETHUSD",1770818538226,1.15113921,1966.8,1965.8,1.27169484]
["bitfinex","ETHUSD",1770818538415,1.15113921,1966.8,1965.5,5.08773107]
["bitfinex","ETHUSD",1770818538616,1.15113921,1966.8,1965.7,1.27180392]
["bitfinex","ETHUSD",1770818538855,1.15113921,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1770818539149,1.15113921,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770818539311,2.47213921,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770818539517,1.321,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770818539718,1.15113921,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770818539976,2.06713921,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1770818540262,1.15113921,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770818540469,1.03136295,1965.3,1964.2,0.021]
["bitfinex","ETHUSD",1770818541280,1.323,1965.2,1964.5,1.27254135]
["bitfinex","ETHUSD",1770818541577,1.03136295,1965.1,1964.3,1.27271274]
["bitfinex","ETHUSD",1770818541724,1.27219988,1965.1,1964.3,1.27267069]
["bitfinex","ETHUSD",1770818541928,1.324,1965.2,1964.3,1.27267069]
["bitfinex","ETHUSD",1770818542534,1.324,1965.2,1964.2,1.29373353]
["bitfinex","ETHUSD",1770818542742,2.35536295,1965.2,1964.2,1.29373353]
["bitfinex","ETHUSD",1770818543065,1.324,1965.2,1964.2,1.29373353]
["bitfinex","ETHUSD",1770818543266,1.324,1965.2,1964.2,0.021]
["bitfinex","ETHUSD",1770818543434,1.03136295,1965.1,1964.2,0.021]
["bitfinex","ETHUSD",1770818543624,1.27226463,1965.0,1964.2,0.021]
["bitfinex","ETHUSD",1770818543828,1.27226463,1965.0,1964.2,1.29377623]
["bitfinex","ETHUSD",1770818544060,1.27226463,1965.0,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818544428,1.2722507,1965.1,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818544629,1.324,1965.2,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818544832,2.59614255,1965.2,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818545063,1.324,1965.2,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818545264,5.08722935,1965.8,1964.2,1.29377694]
["bitfinex","ETHUSD",1770818545265,1.27185488,1965.7,1964.4,1.07104147]
["bitfinex","ETHUSD",1770818545562,1.325,1965.6,1964.4,1.07104147]
["bitfinex","ETHUSD",1770818545764,1.325,1965.6,1964.5,2.34362991]
["bitfinex","ETHUSD",1770818545966,2.59687858,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1770818546659,1.325,1965.6,1964.5,2.31426247]
["bitfinex","ETHUSD",1770818546876,1.325,1965.6,1964.6,1.04167403]
["bitfinex","ETHUSD",1770818548085,0.00153886,1966.0,1964.8,1.04167403]
["bitfinex","ETHUSD",1770818548242,0.00153886,1966.0,1965.0,1.04167403]
["bitfinex","ETHUSD",1770818549567,1.2731746,1966.0,1964.9,2.274]
["bitfinex","ETHUSD",1770818549931,3.32318803,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818550534,0.00153886,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818550970,1.08772689,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818551461,0.00153886,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818552166,1.08772689,1966.0,1964.9,5.08906871]
["bitfinex","ETHUSD",1770818552359,1.08772689,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1770818553102,1.08772689,1966.0,1964.5,1.27255985]
["bitfinex","ETHUSD",1770818553103,1.08618803,1965.6,1964.5,1.27255985]
["bitfinex","ETHUSD",1770818553280,3.32118803,1965.5,1964.6,1.27251979]
["bitfinex","ETHUSD",1770818553584,3.32118803,1965.5,1964.7,1.27242204]
["bitfinex","ETHUSD",1770818553786,0.2907951,1966.0,1964.8,1.27238321]
["bitfinex","ETHUSD",1770818553787,1.317,1965.7,1964.8,1.27238321]
["bitfinex","ETHUSD",1770818554088,1.317,1965.7,1964.8,1.27239053]
["bitfinex","ETHUSD",1770818554269,1.27187627,1965.6,1964.3,5.09137901]
["bitfinex","ETHUSD",1770818554667,1.27315914,1966.0,1964.5,1.04167403]
["bitfinex","ETHUSD",1770818554873,0.00153886,1966.0,1964.7,1.04167403]
["bitfinex","ETHUSD",1770818555071,0.00153886,1966.0,1964.8,1.04167403]
["bitfinex","ETHUSD",1770818555589,0.00153886,1966.0,1965.2,1.04167403]
["bitfinex","ETHUSD",1770818555760,0.00153886,1966.0,1965.3,2.269]
["bitfinex","ETHUSD",1770818555967,0.00153886,1966.0,1965.3,3.31067403]
["bitfinex","ETHUSD",1770818556168,0.00153886,1966.0,1965.3,2.269]
["bitfinex","ETHUSD",1770818556367,0.00153886,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1770818557271,0.00153886,1966.0,1965.3,1.27203266]
["bitfinex","ETHUSD",1770818557665,0.00153886,1966.0,1965.3,1.27206879]
["bitfinex","ETHUSD",1770818557866,0.00153886,1966.0,1965.1,1.27216823]
["bitfinex","ETHUSD",1770818558298,0.00153886,1966.0,1965.1,5.08856971]
["bitfinex","ETHUSD",1770818560002,0.00153886,1966.0,1965.1,6.13024374]
["bitfinex","ETHUSD",1770818560929,0.00153886,1966.0,1965.2,1.04167403]
["bitfinex","ETHUSD",1770818562211,0.00153886,1966.0,1965.1,5.08856971]
["bitfinex","ETHUSD",1770818563392,0.00153886,1966.0,1965.1,6.13024374]
["bitfinex","ETHUSD",1770818564209,0.00153886,1966.0,1965.0,1.27219988]
["bitfinex","ETHUSD",1770818564735,0.00153886,1966.0,1965.0,2.62019988]
["bitfinex","ETHUSD",1770818565018,0.00153886,1966.0,1965.0,3.66187391]
["bitfinex","ETHUSD",1770818565223,0.00153886,1966.0,1965.1,1.04167403]
["bitfinex","ETHUSD",1770818566620,0.00153886,1966.0,1965.1,1.04267403]
["bitfinex","ETHUSD",1770818566840,0.002,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1770818568209,1.08818803,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1770818568898,1.08818803,1965.9,1964.5,1.27258461]
["bitfinex","ETHUSD",1770818568899,1.08618803,1965.7,1964.5,1.27258461]
["bitfinex","ETHUSD",1770818569097,1.08618803,1965.4,1964.3,1.27367334]
["bitfinex","ETHUSD",1770818569393,1.08618803,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1770818569394,1.08618803,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770818569721,1.27218153,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770818570090,2.35836956,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1770818570290,1.08618803,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770818570518,0.002,1965.9,1964.8,11.1943017]
["bitfinex","ETHUSD",1770818570729,0.002,1965.9,1964.9,1.35]
["bitfinex","ETHUSD",1770818570916,0.002,1965.9,1965.0,0.98394257]
["bitfinex","ETHUSD",1770818571314,0.002,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1770818572235,0.002,1965.9,1965.0,2.2562072]
["bitfinex","ETHUSD",1770818572451,1.27061025,1967.6,1965.7,11.1943017]
["bitfinex","ETHUSD",1770818572738,0.98888049,1967.7,1966.1,11.1943017]
["bitfinex","ETHUSD",1770818572898,0.98888049,1967.7,1965.9,0.98394257]
["bitfinex","ETHUSD",1770818572899,0.98888049,1967.7,1966.0,13.09632194]
["bitfinex","ETHUSD",1770818573100,0.003,1967.7,1966.4,12.11237937]
["bitfinex","ETHUSD",1770818573315,0.003,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1770818573928,2.25576031,1968.7,1967.1,13.09632194]
["bitfinex","ETHUSD",1770818574099,2.2557579,1968.7,1967.2,2.273]
["bitfinex","ETHUSD",1770818574419,0.98588049,1968.5,1966.7,0.98394257]
["bitfinex","ETHUSD",1770818574626,0.916,1968.6,1966.7,0.98394257]
["bitfinex","ETHUSD",1770818574627,0.98588049,1968.3,1966.8,1.358]
["bitfinex","ETHUSD",1770818574802,1.309,1968.4,1966.8,1.358]
["bitfinex","ETHUSD",1770818574803,0.98588049,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818575134,0.98588049,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818575313,1.90188049,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818575502,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818575829,1.27037308,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818576960,2.25625357,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818577125,0.98588049,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770818577438,0.98588049,1967.9,1966.6,6.00088559]
["bitfinex","ETHUSD",1770818577439,1.27071261,1967.4,1966.0,5.08799009]
["bitfinex","ETHUSD",1770818577640,4.4815931,1967.4,1966.1,1.356]
["bitfinex","ETHUSD",1770818578003,4.4815931,1967.4,1966.0,5.08799009]
["bitfinex","ETHUSD",1770818578454,2.225,1967.4,1966.1,0.98394257]
["bitfinex","ETHUSD",1770818579368,0.98588049,1967.8,1966.1,11.38708101]
["bitfinex","ETHUSD",1770818579653,2.25634193,1967.8,1966.3,2.25536605]
["bitfinex","ETHUSD",1770818579860,2.25634193,1967.8,1966.4,1.354]
["bitfinex","ETHUSD",1770818580222,1.27045926,1967.8,1966.4,1.354]
["bitfinex","ETHUSD",1770818580542,0.98588049,1967.7,1966.4,1.354]
["bitfinex","ETHUSD",1770818580735,0.002,1967.3,1966.4,1.354]
["bitfinex","ETHUSD",1770818581521,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770818581720,0.002,1967.3,1966.5,2.25523674]
["bitfinex","ETHUSD",1770818582451,0.00153886,1968.0,1966.6,0.1024]
["bitfinex","ETHUSD",1770818582649,0.13308506,1969.0,1967.3,0.98394257]
["bitfinex","ETHUSD",1770818582849,0.13308506,1969.0,1967.5,0.98394257]
["bitfinex","ETHUSD",1770818583353,0.08308506,1969.0,1967.7,0.98394257]
["bitfinex","ETHUSD",1770818583550,0.08308506,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770818583848,1.35276638,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770818584262,0.08308506,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770818584551,1.35276568,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770818584751,0.08308506,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770818585423,0.08308506,1969.0,1968.0,1.27186406]
["bitfinex","ETHUSD",1770818585626,0.0052353,1969.0,1968.2,0.98394257]
["bitfinex","ETHUSD",1770818585860,0.26555315,1970.4,1968.9,0.98394257]
["bitfinex","ETHUSD",1770818586169,0.03566162,1971.8,1970.1,0.26386114]
["bitfinex","ETHUSD",1770818586459,0.03566162,1971.8,1970.6,11.38708101]
["bitfinex","ETHUSD",1770818586663,0.03566162,1971.8,1970.7,2.34294257]
["bitfinex","ETHUSD",1770818586860,6.05568845,1972.5,1970.8,1.361]
["bitfinex","ETHUSD",1770818587231,6.05568845,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818587646,0.98588049,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818587835,26.550438,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818587836,6.126635,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818588033,6.77167549,1971.7,1970.2,0.916]
["bitfinex","ETHUSD",1770818588266,0.98588049,1972.1,1970.3,0.98394257]
["bitfinex","ETHUSD",1770818588476,0.00153886,1972.0,1970.8,1.26851513]
["bitfinex","ETHUSD",1770818588776,0.00153886,1972.0,1970.9,0.915]
["bitfinex","ETHUSD",1770818588981,0.00153886,1972.0,1970.8,1.26851465]
["bitfinex","ETHUSD",1770818589333,0.00153886,1972.0,1970.8,1.26848236]
["bitfinex","ETHUSD",1770818589636,0.00153886,1972.0,1970.3,1.364]
["bitfinex","ETHUSD",1770818589824,0.00153886,1972.0,1970.3,2.34794257]
["bitfinex","ETHUSD",1770818590371,14.98503649,1971.7,1970.3,1.364]
["bitfinex","ETHUSD",1770818590657,7.781364,1971.6,1970.3,1.364]
["bitfinex","ETHUSD",1770818590857,0.915,1971.9,1970.3,1.364]
["bitfinex","ETHUSD",1770818591035,0.00153886,1972.0,1970.3,1.364]
["bitfinex","ETHUSD",1770818591240,1.90241935,1972.0,1970.3,1.364]
["bitfinex","ETHUSD",1770818591438,11.70791,1971.9,1970.3,1.364]
["bitfinex","ETHUSD",1770818591635,2.25375755,1971.8,1970.3,1.364]
["bitfinex","ETHUSD",1770818591870,4.371926,1971.7,1970.3,2.63283483]
["bitfinex","ETHUSD",1770818592030,0.1315462,1972.9,1970.7,11.38708101]
["bitfinex","ETHUSD",1770818592236,7.26735749,1972.7,1971.4,4.371926]
["bitfinex","ETHUSD",1770818592428,3.01317,1972.6,1971.4,4.371926]
["bitfinex","ETHUSD",1770818592655,9.200041,1972.4,1971.2,4.371926]
["bitfinex","ETHUSD",1770818592855,6.808041,1972.4,1971.2,4.371926]
["bitfinex","ETHUSD",1770818593060,2.835,1972.3,1971.2,4.371926]
["bitfinex","ETHUSD",1770818593232,3.82088049,1972.3,1971.0,4.37346486]
["bitfinex","ETHUSD",1770818593429,2.234,1972.2,1971.0,4.37346486]
["bitfinex","ETHUSD",1770818593661,18.115224,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818593956,2.234,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818594727,0.98588049,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818594932,30.98588049,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818595159,12.413989,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1770818595356,12.413989,1971.7,1970.4,1.26873256]
["bitfinex","ETHUSD",1770818595543,0.002,1972.2,1971.4,12.363989]
["bitfinex","ETHUSD",1770818595745,0.002,1972.2,1971.2,11.35763567]
["bitfinex","ETHUSD",1770818596268,2.59263122,1972.2,1971.3,11.35763567]
["bitfinex","ETHUSD",1770818596478,2.59263122,1972.2,1971.2,11.35763567]
["bitfinex","ETHUSD",1770818596636,1.26963122,1972.2,1971.0,11.35917453]
["bitfinex","ETHUSD",1770818596839,2.238,1972.1,1971.0,11.35917453]
["bitfinex","ETHUSD",1770818597132,2.314398,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818597659,1.26774847,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818597829,2.236,1971.9,1971.0,11.35917486]
["bitfinex","ETHUSD",1770818598032,2.236,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818598234,0.914,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818598429,1.322,1971.9,1971.1,11.357636]
["bitfinex","ETHUSD",1770818598661,1.26963399,1972.2,1971.1,11.357636]
["bitfinex","ETHUSD",1770818598877,2.650617,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818599070,2.235,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818599230,5.738053,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818599434,2.995947,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818599666,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818599971,2.235,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818600178,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818600477,1.62317404,1972.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770818600478,0.1315462,1972.9,1971.5,1.41515454]
["bitfinex","ETHUSD",1770818600642,9.14107349,1974.6,1971.5,1.41515454]
["bitfinex","ETHUSD",1770818600643,9.27261969,1976.8,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818600848,1.40312683,1976.5,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818601040,1.40312683,1976.1,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818601239,1.40312683,1975.9,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818601496,0.32493307,1976.7,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818601497,8.83236,1976.1,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818601658,8.83236,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1770818601659,4.91712769,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1770818602014,2.155308,1976.0,1974.5,1.530788]
["bitfinex","ETHUSD",1770818602201,2.155308,1976.0,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818602338,1.338,1976.5,1975.0,0.05]
["bitfinex","ETHUSD",1770818602538,1.338,1976.5,1974.5,2.94599778]
["bitfinex","ETHUSD",1770818602539,0.914,1976.4,1975.3,0.05]
["bitfinex","ETHUSD",1770818602952,1.26467017,1976.8,1975.3,0.05]
["bitfinex","ETHUSD",1770818603344,1.26467017,1976.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818603345,11.058329,1976.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818603740,10.095111,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818603941,9.764,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818604179,0.1024,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818604348,8.493855,1975.7,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818604679,2.251,1975.6,1974.5,0.26470085]
["bitfinex","ETHUSD",1770818604877,2.251,1975.6,1974.5,1.53078455]
["bitfinex","ETHUSD",1770818605095,2.251,1975.6,1974.6,1.26607834]
["bitfinex","ETHUSD",1770818605243,0.00153886,1976.0,1974.6,1.26607834]
["bitfinex","ETHUSD",1770818605587,0.00153886,1976.0,1974.7,2.79615454]
["bitfinex","ETHUSD",1770818605779,0.00153886,1976.0,1974.8,2.68110552]
["bitfinex","ETHUSD",1770818605942,0.00153886,1976.0,1974.9,0.913]
["bitfinex","ETHUSD",1770818606369,0.00153886,1976.0,1974.8,2.68110552]
["bitfinex","ETHUSD",1770818609116,0.002,1976.7,1975.3,1.45391193]
["bitfinex","ETHUSD",1770818609319,0.002,1976.7,1975.5,1.45391193]
["bitfinex","ETHUSD",1770818609474,0.00153886,1977.0,1976.0,1.35151193]
["bitfinex","ETHUSD",1770818609670,0.002,1976.8,1976.0,1.35151193]
["bitfinex","ETHUSD",1770818609885,0.002,1976.8,1975.9,1.26522972]
["bitfinex","ETHUSD",1770818610102,0.002,1976.8,1975.6,1.26540585]
["bitfinex","ETHUSD",1770818610403,0.002,1976.8,1976.0,1.26515843]
["bitfinex","ETHUSD",1770818610911,0.002,1976.8,1976.0,2.64815843]
["bitfinex","ETHUSD",1770818611211,0.002,1976.8,1975.6,5.06174723]
["bitfinex","ETHUSD",1770818611372,0.002,1976.8,1975.3,1.383]
["bitfinex","ETHUSD",1770818611589,0.002,1976.8,1975.2,2.73451193]
["bitfinex","ETHUSD",1770818611805,8.20698,1976.6,1975.2,2.61720294]
["bitfinex","ETHUSD",1770818612021,1.26486213,1976.5,1975.2,2.61716653]
["bitfinex","ETHUSD",1770818612176,9.408898,1976.4,1975.2,1.26569214]
["bitfinex","ETHUSD",1770818612376,10.821674,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818612571,10.821674,1976.4,1975.0,1.26734384]
["bitfinex","ETHUSD",1770818612777,2.3271,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818613000,10.22045,1976.3,1975.2,1.26568699]
["bitfinex","ETHUSD",1770818613277,3.15935,1976.3,1975.2,1.26566527]
["bitfinex","ETHUSD",1770818613595,2.244,1976.3,1975.2,1.26568286]
["bitfinex","ETHUSD",1770818613973,1.26505414,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818614207,4.74308,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818614802,1.26505414,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818615211,1.26473415,1976.7,1975.0,1.35305079]
["bitfinex","ETHUSD",1770818615385,3.12984,1976.7,1975.0,1.35305079]
["bitfinex","ETHUSD",1770818615710,2.38632865,1976.8,1975.1,1.35151193]
["bitfinex","ETHUSD",1770818615916,2.38632865,1976.8,1975.2,2.61720654]
["bitfinex","ETHUSD",1770818616120,5.0556954,1978.1,1976.1,1.35151193]
["bitfinex","ETHUSD",1770818616416,9.49022,1977.8,1976.8,0.02649481]
["bitfinex","ETHUSD",1770818616614,1.035,1977.7,1976.8,0.02649481]
["bitfinex","ETHUSD",1770818616924,7.36808,1977.5,1976.8,0.02649481]
["bitfinex","ETHUSD",1770818617102,0.912,1977.6,1976.8,0.02649481]
["bitfinex","ETHUSD",1770818617621,1.26544282,1978.0,1976.8,0.02649481]
["bitfinex","ETHUSD",1770818617989,1.26544282,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770818618188,1.26544282,1978.0,1976.8,5.08491961]
["bitfinex","ETHUSD",1770818618189,1.26544282,1978.0,1976.8,1.29111964]
["bitfinex","ETHUSD",1770818618383,6.39061172,1978.1,1976.8,1.29111964]
["bitfinex","ETHUSD",1770818618612,6.39061172,1978.1,1976.1,5.06039186]
["bitfinex","ETHUSD",1770818618613,24.410838,1977.9,1976.1,5.06039186]
["bitfinex","ETHUSD",1770818618817,6.333361,1977.9,1976.8,1.26466119]
["bitfinex","ETHUSD",1770818619135,13.912143,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818619288,2.248,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818620020,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818621522,2.60009465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818621826,5.05484506,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818622116,0.002,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818623388,0.00153886,1979.0,1977.2,1.35151193]
["bitfinex","ETHUSD",1770818623598,1.26337598,1978.9,1977.2,1.35151193]
["bitfinex","ETHUSD",1770818623801,0.912,1978.5,1977.2,1.35151193]
["bitfinex","ETHUSD",1770818623998,1.336,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818624402,4.33178,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818625016,5.78909879,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818625217,16.952699,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818625393,19.914987,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818625594,16.897142,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818625930,16.897142,1978.0,1976.3,5.0597221]
["bitfinex","ETHUSD",1770818625931,11.393087,1977.7,1976.1,5.06029911]
["bitfinex","ETHUSD",1770818626119,4.210902,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818626628,4.030524,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818626938,2.249,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818627834,4.64272503,1977.8,1976.1,1.35151193]
["bitfinex","ETHUSD",1770818628006,1.335,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1770818628334,1.335,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1770818628544,1.335,1977.2,1976.0,1.26514765]
["bitfinex","ETHUSD",1770818628545,13.146613,1977.1,1976.0,1.26514765]
["bitfinex","ETHUSD",1770818628694,2.479733,1976.9,1975.9,1.26520014]
["bitfinex","ETHUSD",1770818628889,2.479733,1976.9,1976.0,1.26517753]
["bitfinex","ETHUSD",1770818629094,2.479733,1976.9,1975.8,5.06110098]
["bitfinex","ETHUSD",1770818629390,1.45885765,1977.0,1975.8,5.06110098]
["bitfinex","ETHUSD",1770818629391,2.246,1976.8,1976.1,1.26509671]
["bitfinex","ETHUSD",1770818629828,0.00153886,1977.0,1976.1,1.26509671]
["bitfinex","ETHUSD",1770818630014,1.334,1976.9,1976.0,5.06047264]
["bitfinex","ETHUSD",1770818630319,1.334,1977.2,1976.1,0.45435238]
["bitfinex","ETHUSD",1770818630520,1.334,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818631515,1.54281676,1977.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818631717,13.03581676,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818631928,8.841339,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818632322,1.26441432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818632634,5.702598,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818632805,2.244,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818633133,1.333,1977.5,1976.2,1.51833341]
["bitfinex","ETHUSD",1770818633331,1.333,1977.5,1976.3,0.45499958]
["bitfinex","ETHUSD",1770818633629,1.333,1977.5,1976.4,0.45499958]
["bitfinex","ETHUSD",1770818633930,1.26545997,1978.0,1976.5,0.45499958]
["bitfinex","ETHUSD",1770818634111,1.26545997,1978.0,1976.2,1.51833341]
["bitfinex","ETHUSD",1770818634112,2.25,1977.9,1976.6,0.45499958]
["bitfinex","ETHUSD",1770818634313,3.51400826,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770818634522,0.002,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1770818634724,2.249,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1770818635100,0.00153886,1978.0,1976.9,0.45484388]
["bitfinex","ETHUSD",1770818635305,0.00153886,1978.0,1977.1,1.51833341]
["bitfinex","ETHUSD",1770818635554,0.00153886,1978.0,1977.2,1.97294825]
["bitfinex","ETHUSD",1770818635840,0.00153886,1978.0,1977.3,0.45461484]
["bitfinex","ETHUSD",1770818636005,0.00153886,1978.0,1977.4,0.45461484]
["bitfinex","ETHUSD",1770818636204,0.17562836,1978.6,1977.6,1.51833341]
["bitfinex","ETHUSD",1770818636414,0.17562836,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818637004,0.12116204,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818637259,0.00153886,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818637260,0.00153886,1979.0,1977.9,1.971784]
["bitfinex","ETHUSD",1770818637432,0.00153886,1979.0,1978.1,1.51833341]
["bitfinex","ETHUSD",1770818637928,0.00153886,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818638242,0.911,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818638440,1.337,1978.8,1977.7,5.05629442]
["bitfinex","ETHUSD",1770818638947,0.00153886,1979.0,1977.7,5.05629442]
["bitfinex","ETHUSD",1770818639133,0.00153886,1979.0,1977.7,6.57462783]
["bitfinex","ETHUSD",1770818639312,3.51180683,1979.0,1977.7,6.57462783]
["bitfinex","ETHUSD",1770818639517,3.51180683,1979.0,1977.7,5.05629442]
["bitfinex","ETHUSD",1770818639863,3.51080787,1979.0,1977.7,5.05629442]
["bitfinex","ETHUSD",1770818640017,3.51081464,1979.0,1977.7,5.05629442]
["bitfinex","ETHUSD",1770818640549,7.492818,1978.9,1977.6,1.26409465]
["bitfinex","ETHUSD",1770818640745,2.24753886,1979.0,1977.6,1.26409465]
["bitfinex","ETHUSD",1770818640913,3.51082723,1979.0,1977.6,1.26409465]
["bitfinex","ETHUSD",1770818641246,9.915958,1978.9,1977.6,1.26409465]
["bitfinex","ETHUSD",1770818641452,1.338,1978.8,1977.6,1.26409465]
["bitfinex","ETHUSD",1770818641758,17.31682676,1978.7,1977.5,1.26417933]
["bitfinex","ETHUSD",1770818641920,7.64224,1978.6,1977.5,1.2642108]
["bitfinex","ETHUSD",1770818642121,7.64224,1978.6,1977.4,1.26425174]
["bitfinex","ETHUSD",1770818642328,1.54281676,1978.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818642638,4.292,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818643018,2.247,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818643350,16.259607,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818643536,8.38002276,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818643709,5.807206,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818643918,2.49824,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818644244,2.247,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818644450,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818644914,2.246,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818645117,2.96124,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1770818645538,2.96124,1977.3,1976.1,0.042572]
["bitfinex","ETHUSD",1770818645539,4.751,1977.2,1976.1,0.042572]
["bitfinex","ETHUSD",1770818645929,1.54281676,1977.1,1975.2,0.001]
["bitfinex","ETHUSD",1770818646250,8.292825,1976.8,1975.4,5.06225179]
["bitfinex","ETHUSD",1770818646440,1.26479813,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1770818646844,1.54281676,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1770818647076,0.911,1976.8,1975.3,1.51833341]
["bitfinex","ETHUSD",1770818647225,2.246,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770818647626,2.49824,1976.7,1975.2,0.001]
["bitfinex","ETHUSD",1770818647931,2.707812,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1770818648134,2.707812,1976.7,1975.2,0.001]
["bitfinex","ETHUSD",1770818648445,1.26479813,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1770818649168,2.244,1976.5,1975.2,1.51933341]
["bitfinex","ETHUSD",1770818651122,2.244,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1770818651320,3.50887998,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1770818652459,12.480774,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1770818652629,3.50887998,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1770818653054,3.50887998,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1770818653226,1.2646062,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1770818653428,0.911,1976.8,1975.2,1.51933341]
["bitfinex","ETHUSD",1770818653758,2.242,1976.8,1975.2,1.51933341]
["bitfinex","ETHUSD",1770818654145,3.42424,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1770818654466,4.96705676,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1770818654763,3.55509876,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1770818654957,1.2646062,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1770818655163,1.26499013,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770818656457,2.80780689,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1770818657074,1.54281676,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770818657372,0.911,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770818657538,1.329,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770818657743,1.26613314,1977.0,1975.2,1.51933341]
["bitfinex","ETHUSD",1770818657956,1.655,1976.9,1975.2,1.51933341]
["bitfinex","ETHUSD",1770818659148,1.26467017,1976.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1770818659571,0.00153886,1977.0,1975.4,1.51833341]
["bitfinex","ETHUSD",1770818659775,0.00153886,1977.0,1975.6,1.51833341]
["bitfinex","ETHUSD",1770818659776,0.91353886,1977.0,1975.6,1.51833341]
["bitfinex","ETHUSD",1770818659940,1.328,1976.9,1975.6,1.51833341]
["bitfinex","ETHUSD",1770818660541,0.91353886,1977.0,1976.0,1.63834243]
["bitfinex","ETHUSD",1770818660872,0.00653886,1978.0,1976.0,1.63834243]
["bitfinex","ETHUSD",1770818661174,3.50301124,1977.9,1976.2,1.63834243]
["bitfinex","ETHUSD",1770818661578,2.239,1977.9,1976.2,1.63834243]
["bitfinex","ETHUSD",1770818661754,3.50297196,1977.9,1976.2,1.63834243]
["bitfinex","ETHUSD",1770818661954,0.91753886,1978.0,1976.7,1.63834243]
["bitfinex","ETHUSD",1770818662265,2.237,1978.6,1977.0,1.74074243]
["bitfinex","ETHUSD",1770818662480,2.237,1978.6,1977.4,11.28094975]
["bitfinex","ETHUSD",1770818662647,2.23853886,1979.0,1977.5,1.63834243]
["bitfinex","ETHUSD",1770818663068,0.00153886,1979.0,1977.9,1.63834243]
["bitfinex","ETHUSD",1770818665146,0.00153886,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1770818665347,0.00153886,1979.0,1978.0,2.90224536]
["bitfinex","ETHUSD",1770818665555,1.57371001,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770818665756,2.463653,1978.8,1977.0,1.63988129]
["bitfinex","ETHUSD",1770818665967,0.91253886,1979.0,1977.8,1.26398125]
["bitfinex","ETHUSD",1770818666167,0.00153886,1979.0,1977.9,1.26396326]
["bitfinex","ETHUSD",1770818666447,2.239,1978.9,1977.9,1.26396326]
["bitfinex","ETHUSD",1770818667270,1.26339195,1978.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1770818667857,5.05280177,1979.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1770818667858,3.038,1979.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1770818668089,0.00153886,1981.0,1978.6,0.1024]
["bitfinex","ETHUSD",1770818668090,1.39374754,1980.7,1978.6,0.1024]
["bitfinex","ETHUSD",1770818668380,1.39374754,1980.7,1978.6,1.66712361]
["bitfinex","ETHUSD",1770818668381,12.762777,1980.4,1978.6,1.66712361]
["bitfinex","ETHUSD",1770818668583,0.911,1980.6,1978.5,11.28094975]
["bitfinex","ETHUSD",1770818668584,0.911,1980.6,1979.0,11.28094975]
["bitfinex","ETHUSD",1770818668747,0.911,1980.6,1979.1,1.66712361]
["bitfinex","ETHUSD",1770818669152,1.26230749,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818669675,6.183756,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818669870,1.70960931,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818670088,9.563258,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818670388,1.26230749,1980.5,1979.0,1.66866247]
["bitfinex","ETHUSD",1770818670585,2.97188225,1980.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818670880,1.70960931,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818671055,0.911,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818671254,26.0554373,1982.9,1979.7,11.28094975]
["bitfinex","ETHUSD",1770818671455,0.2485092,1983.7,1982.8,11.28094975]
["bitfinex","ETHUSD",1770818671673,13.281508,1984.6,1983.0,1.60370307]
["bitfinex","ETHUSD",1770818671853,14.19579431,1984.4,1982.6,1.31829567]
["bitfinex","ETHUSD",1770818672055,18.451434,1984.3,1982.6,1.31829567]
["bitfinex","ETHUSD",1770818672353,16.189427,1984.1,1982.6,1.31829567]
["bitfinex","ETHUSD",1770818672663,8.672854,1983.9,1982.8,0.05]
["bitfinex","ETHUSD",1770818672876,1.70960931,1983.7,1981.1,1.28633971]
["bitfinex","ETHUSD",1770818673080,1.70960931,1983.7,1981.0,0.10393886]
["bitfinex","ETHUSD",1770818673081,1.70960931,1983.5,1981.0,0.10393886]
["bitfinex","ETHUSD",1770818673292,10.451973,1983.4,1982.0,1.31131357]
["bitfinex","ETHUSD",1770818673593,10.451973,1983.4,1982.0,0.05153886]
["bitfinex","ETHUSD",1770818673594,11.528905,1983.2,1982.0,0.05153886]
["bitfinex","ETHUSD",1770818673911,0.91,1983.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818674194,8.49545431,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818674377,0.91,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818674378,9.118436,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818674607,8.16517731,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818674882,2.688715,1982.7,1981.2,1.2618071]
["bitfinex","ETHUSD",1770818675083,3.02724,1982.5,1981.3,1.2617962]
["bitfinex","ETHUSD",1770818675386,3.02724,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770818675387,2.289,1982.4,1981.0,1.26352775]
["bitfinex","ETHUSD",1770818675564,3.949248,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770818675769,2.386194,1982.4,1980.6,1.26218686]
["bitfinex","ETHUSD",1770818675770,18.32890131,1982.2,1980.6,1.26218686]
["bitfinex","ETHUSD",1770818675980,7.24465886,1982.0,1980.2,5.04984068]
["bitfinex","ETHUSD",1770818676219,0.00153886,1982.0,1980.9,1.26201737]
["bitfinex","ETHUSD",1770818676413,0.00153886,1982.0,1980.7,1.26214445]
["bitfinex","ETHUSD",1770818676414,9.960865,1981.9,1980.7,1.26214445]
["bitfinex","ETHUSD",1770818676585,1.377,1981.8,1980.4,5.0494777]
["bitfinex","ETHUSD",1770818676903,1.377,1981.8,1980.7,1.26216661]
["bitfinex","ETHUSD",1770818677150,0.097194,1981.9,1980.7,1.26216307]
["bitfinex","ETHUSD",1770818677415,0.08857742,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1770818678589,1.375,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1770818678905,2.285,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1770818679271,2.285,1981.8,1980.6,5.04846526]
["bitfinex","ETHUSD",1770818679598,2.37357742,1981.8,1980.6,1.66712361]
["bitfinex","ETHUSD",1770818680387,2.37357742,1981.8,1980.3,1.51492133]
["bitfinex","ETHUSD",1770818680589,3.63509012,1981.8,1980.3,1.51492133]
["bitfinex","ETHUSD",1770818681102,3.13509012,1981.8,1980.3,1.51492133]
["bitfinex","ETHUSD",1770818681292,3.13509012,1981.8,1980.2,5.04846526]
["bitfinex","ETHUSD",1770818681487,11.40402,1981.7,1980.2,5.04846526]
["bitfinex","ETHUSD",1770818681791,2.286743,1981.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1770818681993,0.08857742,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818681994,11.347728,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818682195,17.49889131,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818682380,0.08857742,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818682381,16.679626,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818682580,3.943,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818683003,2.277,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818683217,0.08857742,1981.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818683218,2.277,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818683448,1.26224376,1980.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818683808,2.276,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818684515,5.444,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818684711,5.180855,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818684915,24.65578431,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818685120,2.276,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818685121,1.70960931,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818685321,1.26275381,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818685711,2.277,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818686032,1.367,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818686350,1.26243498,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818686505,1.35080599,1980.7,1979.0,11.28248861]
["bitfinex","ETHUSD",1770818686704,1.35080599,1980.7,1979.5,11.28094975]
["bitfinex","ETHUSD",1770818686705,0.91,1980.6,1979.5,11.28094975]
["bitfinex","ETHUSD",1770818686920,0.08857742,1980.7,1979.1,1.66712361]
["bitfinex","ETHUSD",1770818687150,0.08857742,1980.7,1979.1,1.66812361]
["bitfinex","ETHUSD",1770818687151,2.279,1980.6,1979.1,1.66812361]
["bitfinex","ETHUSD",1770818687345,2.279,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1770818687646,2.279,1980.6,1979.2,2.93026023]
["bitfinex","ETHUSD",1770818687949,0.91,1980.6,1979.5,12.94807336]
["bitfinex","ETHUSD",1770818688314,1.45657742,1980.9,1980.0,11.28094975]
["bitfinex","ETHUSD",1770818688545,0.00153886,1981.0,1980.0,11.28094975]
["bitfinex","ETHUSD",1770818688709,0.00153886,1981.0,1980.0,12.94807336]
["bitfinex","ETHUSD",1770818689456,5.04517199,1982.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1770818689601,5.04517199,1982.1,1980.3,1.03040202]
["bitfinex","ETHUSD",1770818689602,0.91,1981.6,1980.3,1.03040202]
["bitfinex","ETHUSD",1770818689802,0.91,1981.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1770818690423,0.91,1981.6,1980.2,3.58125976]
["bitfinex","ETHUSD",1770818690661,0.91,1981.6,1980.3,1.03242132]
["bitfinex","ETHUSD",1770818690948,0.91,1981.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1770818691320,0.91,1981.6,1980.3,1.03437334]
["bitfinex","ETHUSD",1770818691521,1.26167045,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818691728,1.368,1981.5,1980.5,1.03392871]
["bitfinex","ETHUSD",1770818691937,1.368,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818692114,1.368,1981.5,1980.5,1.03390788]
["bitfinex","ETHUSD",1770818692315,1.368,1981.5,1980.6,1.03390788]
["bitfinex","ETHUSD",1770818692533,1.368,1981.5,1980.4,2.54871094]
["bitfinex","ETHUSD",1770818692750,1.368,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818693161,2.277,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818693471,1.26141581,1981.9,1980.7,11.28094975]
["bitfinex","ETHUSD",1770818693472,0.91,1981.9,1980.7,11.28094975]
["bitfinex","ETHUSD",1770818693646,2.277,1981.9,1980.8,2.32157529]
["bitfinex","ETHUSD",1770818694451,0.00153886,1982.0,1980.8,2.32157529]
["bitfinex","ETHUSD",1770818694685,2.277,1981.8,1980.8,2.32157529]
["bitfinex","ETHUSD",1770818695012,2.277,1981.8,1980.9,1.03523558]
["bitfinex","ETHUSD",1770818695327,2.277,1981.8,1981.0,1.03523558]
["bitfinex","ETHUSD",1770818695528,2.277,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1770818695846,3.53849978,1981.8,1980.8,1.26207139]
["bitfinex","ETHUSD",1770818696064,3.53848757,1981.8,1980.9,1.0357272]
["bitfinex","ETHUSD",1770818696231,3.53848757,1981.8,1980.8,1.26210492]
["bitfinex","ETHUSD",1770818696670,3.53850079,1981.8,1980.9,1.03749668]
["bitfinex","ETHUSD",1770818696964,1.366,1981.7,1980.8,1.26210492]
["bitfinex","ETHUSD",1770818697144,1.366,1981.7,1980.8,1.26210776]
["bitfinex","ETHUSD",1770818697145,2.275,1981.7,1980.8,1.26210776]
["bitfinex","ETHUSD",1770818697344,2.275,1981.7,1980.9,1.03911907]
["bitfinex","ETHUSD",1770818697526,1.26160678,1981.6,1980.7,5.04846526]
["bitfinex","ETHUSD",1770818697727,3.53658997,1981.7,1980.8,1.03909647]
["bitfinex","ETHUSD",1770818698061,3.53658997,1981.7,1980.9,1.03909647]
["bitfinex","ETHUSD",1770818698232,3.53658997,1981.7,1980.7,6.33480497]
["bitfinex","ETHUSD",1770818698440,3.53658997,1981.7,1980.8,1.03935212]
["bitfinex","ETHUSD",1770818698645,3.53658997,1981.7,1980.5,2.9773948]
["bitfinex","ETHUSD",1770818698646,3.53658997,1981.7,1980.5,1.28633971]
["bitfinex","ETHUSD",1770818698860,3.53658997,1981.7,1980.5,2.54860481]
["bitfinex","ETHUSD",1770818699033,3.53658997,1981.7,1980.6,2.30186829]
["bitfinex","ETHUSD",1770818699230,9.137441,1981.6,1980.4,1.28633971]
["bitfinex","ETHUSD",1770818699455,5.72100612,1981.7,1980.5,1.26225841]
["bitfinex","ETHUSD",1770818699765,5.72100612,1981.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1770818699961,7.826882,1981.6,1980.4,1.0407292]
["bitfinex","ETHUSD",1770818700264,2.18441615,1981.5,1980.5,1.04131361]
["bitfinex","ETHUSD",1770818700468,2.18441615,1981.4,1980.1,6.33641987]
["bitfinex","ETHUSD",1770818700632,2.18441615,1981.2,1980.2,1.04166919]
["bitfinex","ETHUSD",1770818700829,6.47900612,1981.7,1980.3,1.0415449]
["bitfinex","ETHUSD",1770818701067,0.909,1981.1,1980.2,1.26249853]
["bitfinex","ETHUSD",1770818701372,1.366,1981.0,1980.3,1.04327569]
["bitfinex","ETHUSD",1770818701679,1.366,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818701680,1.2620526,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818701854,1.2620526,1980.9,1979.1,0.001]
["bitfinex","ETHUSD",1770818701855,2.18441615,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770818702034,2.18441615,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770818702234,11.68377,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770818702566,6.12641615,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1770818702740,2.276,1980.0,1979.2,1.26308524]
["bitfinex","ETHUSD",1770818702947,2.276,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770818703244,5.04974926,1981.0,1979.1,0.001]
["bitfinex","ETHUSD",1770818703245,0.002,1981.7,1980.1,2.04375415]
["bitfinex","ETHUSD",1770818703439,0.002,1981.7,1979.8,14.65161887]
["bitfinex","ETHUSD",1770818703440,0.002,1981.7,1981.0,1.3860805]
["bitfinex","ETHUSD",1770818703664,0.002,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818703962,2.284,1981.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1770818704764,0.002,1981.7,1980.3,1.26243096]
["bitfinex","ETHUSD",1770818704965,2.282,1981.5,1980.3,1.26243096]
["bitfinex","ETHUSD",1770818705530,2.282,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818706070,3.54369647,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818706259,5.72811262,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818706573,16.77631,1981.3,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818706736,19.45103615,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818706937,2.18441615,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818707272,4.60130115,1980.7,1979.3,1.26306886]
["bitfinex","ETHUSD",1770818707442,1.37,1980.8,1979.1,0.001]
["bitfinex","ETHUSD",1770818707443,12.17134,1980.5,1979.1,1.26416649]
["bitfinex","ETHUSD",1770818707644,10.545242,1980.3,1979.1,0.001]
["bitfinex","ETHUSD",1770818707964,1.37,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770818708165,3.55441615,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770818708338,18.099701,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1770818708735,18.794725,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770818708966,8.400952,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770818709144,5.5316,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770818709335,12.529452,1979.7,1977.8,18.32123732]
["bitfinex","ETHUSD",1770818709540,12.529452,1979.7,1978.3,1.26370748]
["bitfinex","ETHUSD",1770818709775,0.91,1979.6,1978.0,2.04529301]
["bitfinex","ETHUSD",1770818710088,2.282,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818710260,2.18441615,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818710440,17.40049615,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818710657,16.56177,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818710862,12.918426,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711066,1.372,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711067,0.91,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711368,2.283,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711570,1.373,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711771,2.63652308,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818711947,1.26320044,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818712284,3.53724,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818712665,1.26320044,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818712971,2.283,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818713343,2.283,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818713735,1.26339195,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818714174,12.33538115,1978.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818714359,1.26339195,1978.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818714360,6.33169215,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818714544,20.70824915,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818714740,15.924872,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818714941,3.09441615,1978.2,1977.0,1.2660692]
["bitfinex","ETHUSD",1770818715250,2.283,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1770818715561,7.840124,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818715766,7.840124,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770818715767,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770818716450,8.832102,1977.7,1976.6,1.26476387]
["bitfinex","ETHUSD",1770818716665,1.26396683,1977.9,1976.6,1.26476387]
["bitfinex","ETHUSD",1770818716666,6.941948,1977.5,1976.6,1.26476387]
["bitfinex","ETHUSD",1770818716851,0.91,1977.4,1976.5,1.26481482]
["bitfinex","ETHUSD",1770818717043,0.91,1977.4,1976.6,1.26476935]
["bitfinex","ETHUSD",1770818717243,0.91,1977.4,1976.1,0.001]
["bitfinex","ETHUSD",1770818717643,16.958905,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1770818717945,1.26441432,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770818718347,11.22137964,1978.2,1976.1,0.001]
["bitfinex","ETHUSD",1770818718348,2.282,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770818718546,0.91,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770818718777,0.00153886,1978.0,1976.6,2.04375415]
["bitfinex","ETHUSD",1770818718955,2.63744243,1978.0,1976.6,2.04375415]
["bitfinex","ETHUSD",1770818719155,2.63744243,1978.0,1976.1,2.04475415]
["bitfinex","ETHUSD",1770818719648,1.371,1977.9,1976.1,2.04475415]
["bitfinex","ETHUSD",1770818719843,3.54501191,1977.9,1976.2,3.30880829]
["bitfinex","ETHUSD",1770818720574,0.00153886,1978.0,1976.3,2.16489241]
["bitfinex","ETHUSD",1770818720775,2.282,1977.9,1976.5,13.38627205]
["bitfinex","ETHUSD",1770818720984,2.282,1977.9,1976.5,2.16489241]
["bitfinex","ETHUSD",1770818721194,1.08957069,1977.9,1976.5,2.16489241]
["bitfinex","ETHUSD",1770818721485,0.00153886,1978.0,1976.5,2.16489241]
["bitfinex","ETHUSD",1770818721486,1.371,1977.8,1976.5,2.16489241]
["bitfinex","ETHUSD",1770818721689,0.00153886,1978.0,1976.9,2.16489241]
["bitfinex","ETHUSD",1770818721690,1.37153886,1978.0,1976.9,2.16489241]
["bitfinex","ETHUSD",1770818721865,1.37,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770818722064,1e-08,1978.2,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818722287,1.98580977,1979.0,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818722288,1.26332811,1978.9,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818722495,0.911,1978.2,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818722789,1.369,1978.1,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818724196,1.367,1978.1,1977.0,1.26608109]
["bitfinex","ETHUSD",1770818725975,1.367,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818726783,5.05334334,1978.9,1977.1,2.03515631]
["bitfinex","ETHUSD",1770818726784,1.26332811,1978.9,1977.1,2.03515631]
["bitfinex","ETHUSD",1770818727090,2.273,1978.8,1977.1,2.03515631]
["bitfinex","ETHUSD",1770818727279,16.03347909,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818727485,2.05217509,1978.7,1977.0,13.25807481]
["bitfinex","ETHUSD",1770818727681,1.26332811,1978.9,1977.0,13.25807481]
["bitfinex","ETHUSD",1770818727682,2.273,1978.6,1977.0,13.25807481]
["bitfinex","ETHUSD",1770818727883,1.26332811,1978.9,1977.0,2.03669517]
["bitfinex","ETHUSD",1770818728074,2.17462973,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818728267,0.911,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1770818728465,0.911,1978.8,1977.4,2.03515631]
["bitfinex","ETHUSD",1770818728663,0.911,1978.8,1977.6,2.03515631]
["bitfinex","ETHUSD",1770818729389,0.91253886,1979.0,1977.7,13.25653595]
["bitfinex","ETHUSD",1770818729589,2.27253886,1979.0,1977.7,2.03515631]
["bitfinex","ETHUSD",1770818729799,0.002,1978.1,1977.7,2.03515631]
["bitfinex","ETHUSD",1770818730093,2.27253886,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818730399,3.5358141,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818731592,2.268,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818732165,1.26480685,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818732166,0.00153886,1979.0,1977.8,2.03515631]
["bitfinex","ETHUSD",1770818732375,0.00153886,1979.0,1978.1,13.25653595]
["bitfinex","ETHUSD",1770818732594,0.00153886,1980.0,1978.3,2.03515631]
["bitfinex","ETHUSD",1770818732779,0.00153886,1980.0,1978.7,2.03515631]
["bitfinex","ETHUSD",1770818732965,1.26416558,1980.0,1978.3,2.13755631]
["bitfinex","ETHUSD",1770818733167,0.00153886,1980.0,1978.3,2.13755631]
["bitfinex","ETHUSD",1770818733487,1.2641785,1980.0,1978.5,2.03515631]
["bitfinex","ETHUSD",1770818734206,1.2641785,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770818734207,0.00153886,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770818734501,2.05217509,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818734664,1.358,1979.6,1978.2,1.26373398]
["bitfinex","ETHUSD",1770818735981,0.00153886,1980.0,1978.4,11.22137964]
["bitfinex","ETHUSD",1770818736300,1.26275381,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818736503,0.00153886,1980.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818736698,2.266,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818736900,2.266,1979.9,1978.5,3.29873983]
["bitfinex","ETHUSD",1770818737801,2.266,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818738177,2.265,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818739267,5.05206798,1980.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1770818739268,0.00153886,1980.0,1978.6,2.03515631]
["bitfinex","ETHUSD",1770818739496,0.00153886,1980.0,1978.7,3.43515631]
["bitfinex","ETHUSD",1770818739881,0.00153886,1980.0,1978.7,2.03515631]
["bitfinex","ETHUSD",1770818740098,0.00153886,1980.0,1979.0,11.22137964]
["bitfinex","ETHUSD",1770818740390,0.00153886,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1770818741301,1.26354324,1981.0,1979.2,2.03515631]
["bitfinex","ETHUSD",1770818741476,0.91,1980.7,1979.4,2.03515631]
["bitfinex","ETHUSD",1770818741679,0.91,1980.7,1979.5,14.65653595]
["bitfinex","ETHUSD",1770818741878,0.00153886,1981.0,1979.6,2.03515631]
["bitfinex","ETHUSD",1770818742104,0.00153886,1981.0,1979.8,2.03515631]
["bitfinex","ETHUSD",1770818742310,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770818742601,0.00153886,1981.0,1980.2,1.4]
["bitfinex","ETHUSD",1770818743602,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770818746582,0.00153886,1981.0,1980.0,5.05024998]
["bitfinex","ETHUSD",1770818747478,0.00153886,1981.0,1980.1,1.394]
["bitfinex","ETHUSD",1770818747679,0.00153886,1981.0,1980.0,1.393]
["bitfinex","ETHUSD",1770818747904,0.00153886,1981.0,1979.9,5.05024998]
["bitfinex","ETHUSD",1770818748113,0.00153886,1981.0,1979.8,5.05024998]
["bitfinex","ETHUSD",1770818748606,0.00153886,1981.0,1979.9,1.26264247]
["bitfinex","ETHUSD",1770818748805,0.91,1980.9,1979.9,1.26264247]
["bitfinex","ETHUSD",1770818749005,0.91,1980.9,1979.6,1.2628214]
["bitfinex","ETHUSD",1770818749006,2.96217509,1980.9,1979.6,1.2628214]
["bitfinex","ETHUSD",1770818749193,2.05217509,1980.8,1979.8,1.2627509]
["bitfinex","ETHUSD",1770818749518,2.05217509,1980.8,1979.7,1.26276892]
["bitfinex","ETHUSD",1770818749742,2.05217509,1980.8,1979.8,1.26274916]
["bitfinex","ETHUSD",1770818750081,2.05217509,1980.8,1979.9,1.26268537]
["bitfinex","ETHUSD",1770818750496,0.003,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1770818752408,0.003,1980.4,1979.3,5.05179802]
["bitfinex","ETHUSD",1770818752777,0.003,1980.4,1979.3,7.13579034]
["bitfinex","ETHUSD",1770818753087,0.003,1980.4,1979.3,5.05179802]
["bitfinex","ETHUSD",1770818753292,0.003,1980.4,1979.3,7.13579034]
["bitfinex","ETHUSD",1770818753997,0.003,1980.4,1979.4,1.389]
["bitfinex","ETHUSD",1770818754411,0.003,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770818754796,0.003,1980.4,1979.5,1.21294518]
["bitfinex","ETHUSD",1770818756319,0.002,1980.3,1979.5,1.21294518]
["bitfinex","ETHUSD",1770818756488,0.002,1980.3,1979.2,1.387]
["bitfinex","ETHUSD",1770818756819,0.002,1980.3,1979.1,5.05229121]
["bitfinex","ETHUSD",1770818757020,0.002,1980.3,1979.1,6.43929121]
["bitfinex","ETHUSD",1770818757232,0.002,1980.3,1979.1,5.05229121]
["bitfinex","ETHUSD",1770818757429,0.002,1980.3,1979.1,6.43929121]
["bitfinex","ETHUSD",1770818758135,0.002,1980.3,1979.2,1.387]
["bitfinex","ETHUSD",1770818758589,0.002,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1770818759499,2.02633126,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1770818759715,2.02633126,1980.3,1979.2,5.05229121]
["bitfinex","ETHUSD",1770818759716,2.02633126,1980.3,1979.2,1.26311135]
["bitfinex","ETHUSD",1770818760220,1.321,1980.2,1979.2,1.26311135]
["bitfinex","ETHUSD",1770818760420,0.002,1980.3,1979.2,1.26311135]
["bitfinex","ETHUSD",1770818760421,0.002,1980.3,1979.2,2.64911135]
["bitfinex","ETHUSD",1770818761586,0.002,1980.3,1979.2,1.26311135]
["bitfinex","ETHUSD",1770818762293,2.02633126,1980.3,1979.2,1.26311135]
["bitfinex","ETHUSD",1770818762695,2.02433126,1980.1,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818763239,0.91,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818763442,1.319,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818763922,2.02433126,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1770818764416,2.02433126,1979.6,1978.5,0.001]
["bitfinex","ETHUSD",1770818764618,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770818764783,3.28740406,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770818764986,2.02433126,1979.1,1978.0,5.05711152]
["bitfinex","ETHUSD",1770818765188,2.228,1979.0,1978.0,1.26544179]
["bitfinex","ETHUSD",1770818765418,4.25233126,1979.0,1978.0,1.26544179]
["bitfinex","ETHUSD",1770818765795,2.02433126,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818766424,2.228,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818766932,2.02433126,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818767220,2.02433126,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818767632,2.02433126,1978.7,1977.3,5.05714574]
["bitfinex","ETHUSD",1770818767793,2.226,1978.6,1977.3,5.05714574]
["bitfinex","ETHUSD",1770818768325,2.02433126,1978.7,1977.3,5.05714574]
["bitfinex","ETHUSD",1770818768511,1.316,1978.6,1977.3,5.05714574]
["bitfinex","ETHUSD",1770818769034,2.227,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1770818769195,1.26481192,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770818769399,0.91,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1770818770413,2.225,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770818771332,3.4885199,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1770818771525,3.4885199,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770818771526,3.4885199,1978.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770818771840,2.02433126,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770818772034,2.02433126,1978.3,1977.2,1.26538551]
["bitfinex","ETHUSD",1770818772224,2.02433126,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770818772420,2.02433126,1978.3,1977.3,1.26434185]
["bitfinex","ETHUSD",1770818772731,2.224,1978.2,1977.3,1.26434377]
["bitfinex","ETHUSD",1770818773236,2.224,1978.2,1977.2,5.05862504]
["bitfinex","ETHUSD",1770818773237,2.224,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770818773440,2.02433126,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770818774211,2.02433126,1978.5,1977.2,0.001]
["bitfinex","ETHUSD",1770818774404,2.223,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1770818774603,2.02433126,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770818774835,15.67435126,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1770818775036,2.02433126,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1770818775544,2.02433126,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770818777550,10.62196,1978.7,1977.2,0.001]
["bitfinex","ETHUSD",1770818777754,1.31,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770818778078,2.02433126,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1770818778349,2.02433126,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770818778569,2.02433126,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818778857,2.02433126,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818779056,2.222,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818779267,4.24633126,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818779549,1.26428643,1977.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818779752,2.222,1977.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770818779918,2.222,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770818780547,4.05331357,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770818780915,1.83131357,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770818781114,1.83131357,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770818782055,1.83131357,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770818782253,1.31,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770818782417,0.911,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770818782622,0.911,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770818782953,2.74231357,1976.6,1976.0,0.00253886]
["bitfinex","ETHUSD",1770818783323,1.83131357,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770818784158,1.26492612,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770818784344,2.219,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770818784746,1.26490857,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770818784948,1.308,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770818785751,1.306,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770818786251,2.57106852,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770818786455,1.306,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770818786651,2.57106854,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770818788145,2.57106854,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1770818788325,1.96561282,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770818788523,1.96561282,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770818788747,1.96561282,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818789657,2.186987,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818789960,5.591269,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818790127,1.26543834,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818790327,1.307,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770818791853,1.307,1975.5,1974.2,1.26631725]
["bitfinex","ETHUSD",1770818791854,4.808268,1975.3,1974.2,1.26631725]
["bitfinex","ETHUSD",1770818792071,4.450295,1975.3,1974.2,1.26631725]
["bitfinex","ETHUSD",1770818792262,9.906211,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770818792445,3.23130743,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770818792756,2.217,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770818792958,2.17666177,1975.3,1974.0,1.94212476]
["bitfinex","ETHUSD",1770818793130,1.306,1975.0,1974.0,1.94212476]
["bitfinex","ETHUSD",1770818793335,2.17724621,1975.9,1974.1,1.9405859]
["bitfinex","ETHUSD",1770818793544,1.307,1975.6,1974.1,1.9405859]
["bitfinex","ETHUSD",1770818793941,1.307,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770818793942,0.012,1979.6,1975.6,1.9405859]
["bitfinex","ETHUSD",1770818794170,28.88143588,1981.6,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818794171,31.26269003,1979.9,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818794469,7.328732,1979.7,1978.1,3.851262]
["bitfinex","ETHUSD",1770818794784,6.6528,1979.6,1978.1,3.851262]
["bitfinex","ETHUSD",1770818794930,1.314,1979.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1770818795130,4.554404,1979.4,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818795359,6.204417,1979.0,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818795658,4.66149,1978.8,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818795857,2.593,1978.8,1977.9,0.26390632]
["bitfinex","ETHUSD",1770818796057,2.062,1978.7,1977.9,1.52786345]
["bitfinex","ETHUSD",1770818796357,0.912,1979.0,1977.9,1.52786345]
["bitfinex","ETHUSD",1770818796358,2.17526466,1979.0,1977.9,1.52786345]
["bitfinex","ETHUSD",1770818796764,2.17526466,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818797389,1.96561282,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818797534,1.312,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818797733,6.178732,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818797963,4.598016,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818798375,1.26348446,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818798534,2.57543666,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818798734,14.742531,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818798958,2.659,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770818799149,2.659,1978.7,1977.1,5.05785185]
["bitfinex","ETHUSD",1770818799384,2.57543666,1978.8,1977.3,1.26434237]
["bitfinex","ETHUSD",1770818799385,16.123654,1978.5,1977.3,1.26434237]
["bitfinex","ETHUSD",1770818799674,22.72828,1978.8,1977.9,1.2639154]
["bitfinex","ETHUSD",1770818799899,2.989767,1978.9,1977.9,1.2639154]
["bitfinex","ETHUSD",1770818800040,2.987219,1978.9,1977.9,1.2639154]
["bitfinex","ETHUSD",1770818800235,2.482794,1978.9,1977.9,1.2639154]
["bitfinex","ETHUSD",1770818800438,2.971,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770818800740,2.005938,1978.9,1977.6,2.274]
["bitfinex","ETHUSD",1770818800940,2.005938,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770818801272,2.1768213,1979.0,1977.6,2.273]
["bitfinex","ETHUSD",1770818801475,6.48024,1978.9,1977.7,2.272]
["bitfinex","ETHUSD",1770818801680,5.391801,1978.9,1977.7,2.272]
["bitfinex","ETHUSD",1770818801860,5.391801,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770818802234,4.916,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770818802469,1.26336224,1978.9,1977.6,2.271]
["bitfinex","ETHUSD",1770818802672,0.91353886,1979.0,1977.6,4.2115859]
["bitfinex","ETHUSD",1770818802964,2.1768095,1979.0,1977.6,4.2115859]
["bitfinex","ETHUSD",1770818803166,2.1768095,1979.0,1977.6,1.9405859]
["bitfinex","ETHUSD",1770818803470,12.327798,1978.8,1977.3,2.27]
["bitfinex","ETHUSD",1770818803678,10.887798,1978.8,1977.3,2.27]
["bitfinex","ETHUSD",1770818803879,2.491204,1978.9,1977.3,4.2105859]
["bitfinex","ETHUSD",1770818804078,2.491204,1978.9,1977.4,2.27]
["bitfinex","ETHUSD",1770818804381,2.491204,1978.9,1977.3,1.9405859]
["bitfinex","ETHUSD",1770818804577,2.491204,1978.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770818804578,18.300063,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770818804746,5.612963,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770818805362,2.591086,1978.7,1977.5,1.9405859]
["bitfinex","ETHUSD",1770818805560,1.26485935,1979.0,1977.6,3.2985859]
["bitfinex","ETHUSD",1770818806279,1.26485935,1979.0,1977.6,1.9405859]
["bitfinex","ETHUSD",1770818806486,0.00153886,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770818807073,0.00153886,1979.0,1977.7,1.26407579]
["bitfinex","ETHUSD",1770818807398,11.341705,1978.9,1977.7,1.26407579]
["bitfinex","ETHUSD",1770818808082,3.27061282,1978.8,1977.2,1.9405859]
["bitfinex","ETHUSD",1770818808263,10.041563,1978.7,1977.6,1.2641379]
["bitfinex","ETHUSD",1770818808454,4.171689,1978.7,1977.7,1.26409106]
["bitfinex","ETHUSD",1770818808682,1.2634558,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770818809052,2.56844368,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770818809467,1.26344065,1978.8,1977.9,1.355]
["bitfinex","ETHUSD",1770818809652,2.17437784,1978.9,1977.9,1.355]
["bitfinex","ETHUSD",1770818809976,0.00153886,1979.0,1978.0,1.9405859]
["bitfinex","ETHUSD",1770818810592,0.00153886,1979.0,1978.2,2.03268035]
["bitfinex","ETHUSD",1770818810781,0.002,1979.6,1978.2,2.03268035]
["bitfinex","ETHUSD",1770818812677,0.002,1979.6,1978.3,3.52871126]
["bitfinex","ETHUSD",1770818812891,0.002,1979.6,1978.3,5.56139161]
["bitfinex","ETHUSD",1770818813264,0.002,1979.6,1978.4,2.264]
["bitfinex","ETHUSD",1770818814353,0.002,1979.6,1978.5,2.264]
["bitfinex","ETHUSD",1770818814558,0.002,1979.6,1978.5,1.353]
["bitfinex","ETHUSD",1770818814803,0.002,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1770818815598,7.801493,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1770818815801,0.002,1979.6,1978.6,2.61651966]
["bitfinex","ETHUSD",1770818816287,0.002,1979.6,1978.5,2.61653114]
["bitfinex","ETHUSD",1770818817394,0.00153886,1980.0,1978.6,2.03268035]
["bitfinex","ETHUSD",1770818817595,0.00153886,1980.0,1978.9,2.03268035]
["bitfinex","ETHUSD",1770818817810,0.00153886,1980.0,1979.1,2.03268035]
["bitfinex","ETHUSD",1770818818087,0.003,1980.4,1979.3,2.03268035]
["bitfinex","ETHUSD",1770818818273,0.003,1980.4,1979.5,2.03268035]
["bitfinex","ETHUSD",1770818818475,0.003,1980.4,1979.1,2.03268035]
["bitfinex","ETHUSD",1770818818694,0.003,1980.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1770818819081,0.003,1980.4,1979.4,1.355]
["bitfinex","ETHUSD",1770818819281,0.003,1980.4,1979.5,2.03268035]
["bitfinex","ETHUSD",1770818819890,0.003,1980.4,1979.6,1.355]
["bitfinex","ETHUSD",1770818820090,0.003,1980.4,1979.7,1.355]
["bitfinex","ETHUSD",1770818820290,0.003,1980.4,1979.8,1.355]
["bitfinex","ETHUSD",1770818820480,0.003,1980.4,1979.9,1.356]
["bitfinex","ETHUSD",1770818821002,0.002,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1770818821301,0.00153886,1981.0,1980.1,2.03268035]
["bitfinex","ETHUSD",1770818821671,0.00153886,1981.0,1980.2,2.265]
["bitfinex","ETHUSD",1770818821879,0.00153886,1981.0,1980.3,2.03268035]
["bitfinex","ETHUSD",1770818822080,0.00153886,1981.0,1980.4,2.265]
["bitfinex","ETHUSD",1770818822511,1.26147946,1981.8,1980.3,2.03268035]
["bitfinex","ETHUSD",1770818822826,1.26147946,1981.8,1980.6,2.03268035]
["bitfinex","ETHUSD",1770818823102,1.26590389,1982.0,1980.8,2.03268035]
["bitfinex","ETHUSD",1770818823277,0.002,1981.1,1980.8,2.03268035]
["bitfinex","ETHUSD",1770818823469,1.26590389,1982.0,1980.9,1.355]
["bitfinex","ETHUSD",1770818823900,1.26590389,1982.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1770818824071,0.00453886,1982.0,1980.9,1.355]
["bitfinex","ETHUSD",1770818824277,0.00453886,1982.0,1981.0,2.03268035]
["bitfinex","ETHUSD",1770818824597,1.26397843,1982.6,1981.1,2.03268035]
["bitfinex","ETHUSD",1770818824796,0.003,1982.6,1981.1,2.03268035]
["bitfinex","ETHUSD",1770818825102,0.003,1982.6,1981.6,2.03268035]
["bitfinex","ETHUSD",1770818825308,0.003,1982.6,1981.5,11.2480218]
["bitfinex","ETHUSD",1770818825309,0.00153886,1983.0,1981.8,2.03268035]
["bitfinex","ETHUSD",1770818825609,0.00153886,1983.0,1981.9,2.266]
["bitfinex","ETHUSD",1770818825785,0.00153886,1983.0,1982.0,2.266]
["bitfinex","ETHUSD",1770818825984,0.00153886,1983.0,1982.0,4.29868035]
["bitfinex","ETHUSD",1770818826195,0.00153886,1983.0,1982.0,2.94268035]
["bitfinex","ETHUSD",1770818826370,0.00153886,1983.0,1982.0,2.03268035]
["bitfinex","ETHUSD",1770818826570,0.00153886,1983.0,1981.4,2.03268035]
["bitfinex","ETHUSD",1770818826571,19.061443,1982.9,1981.4,2.03268035]
["bitfinex","ETHUSD",1770818826783,12.843876,1982.9,1981.5,1.354]
["bitfinex","ETHUSD",1770818827007,9.9194555,1982.7,1981.0,2.03421921]
["bitfinex","ETHUSD",1770818827224,1.26084325,1982.8,1981.1,1.354]
["bitfinex","ETHUSD",1770818827225,5.377188,1982.5,1981.1,1.354]
["bitfinex","ETHUSD",1770818827382,2.205,1982.6,1981.2,2.03268035]
["bitfinex","ETHUSD",1770818827907,0.91,1982.6,1981.2,2.03268035]
["bitfinex","ETHUSD",1770818828081,1.26084325,1982.8,1981.4,2.03268035]
["bitfinex","ETHUSD",1770818828281,0.00153886,1983.0,1982.1,2.03268035]
["bitfinex","ETHUSD",1770818828484,0.26465178,1984.0,1982.3,2.03268035]
["bitfinex","ETHUSD",1770818828685,0.00153886,1984.0,1982.6,2.03268035]
["bitfinex","ETHUSD",1770818828896,0.00153886,1984.0,1983.1,2.03268035]
["bitfinex","ETHUSD",1770818829097,0.1312957,1984.7,1983.3,2.03268035]
["bitfinex","ETHUSD",1770818829396,0.1312957,1984.7,1983.6,2.03268035]
["bitfinex","ETHUSD",1770818829708,0.1312957,1984.7,1983.8,2.03268035]
["bitfinex","ETHUSD",1770818830005,0.1312957,1984.7,1983.9,2.03268035]
["bitfinex","ETHUSD",1770818830305,2.0141845,1985.9,1984.6,2.03268035]
["bitfinex","ETHUSD",1770818830306,4.074474,1985.9,1984.6,2.03268035]
["bitfinex","ETHUSD",1770818830493,1.26037766,1986.0,1984.6,2.03268035]
["bitfinex","ETHUSD",1770818830695,1.26035874,1986.0,1984.2,2.03268035]
["bitfinex","ETHUSD",1770818830915,3.58747,1985.9,1984.2,2.03268035]
["bitfinex","ETHUSD",1770818831227,2.0141845,1985.4,1983.2,2.03268035]
["bitfinex","ETHUSD",1770818831388,15.109657,1985.2,1983.5,1.26039502]
["bitfinex","ETHUSD",1770818831712,12.434304,1985.1,1983.5,1.26039143]
["bitfinex","ETHUSD",1770818831926,3.970387,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818832287,2.966121,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818832485,2.207,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818832805,13.831117,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818833018,1.25938239,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818833918,4.577858,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818834133,4.577858,1985.0,1983.0,7.07657499]
["bitfinex","ETHUSD",1770818834282,4.577858,1985.0,1983.3,2.03268035]
["bitfinex","ETHUSD",1770818834478,4.577858,1985.0,1983.5,2.03268035]
["bitfinex","ETHUSD",1770818834479,0.00153886,1985.0,1983.5,2.03268035]
["bitfinex","ETHUSD",1770818834777,0.00153886,1985.0,1983.6,4.29768035]
["bitfinex","ETHUSD",1770818834995,0.00153886,1985.0,1983.7,3.52727121]
["bitfinex","ETHUSD",1770818835213,0.00353886,1985.0,1983.8,2.03268035]
["bitfinex","ETHUSD",1770818836027,0.00353886,1985.0,1983.7,3.52727121]
["bitfinex","ETHUSD",1770818836028,0.00353886,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1770818836194,0.00353886,1985.0,1983.7,3.29295156]
["bitfinex","ETHUSD",1770818836516,0.00353886,1985.0,1983.8,2.03268035]
["bitfinex","ETHUSD",1770818836813,1.2591921,1985.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1770818836814,5.03625258,1985.7,1984.1,2.03268035]
["bitfinex","ETHUSD",1770818837215,5.03625258,1985.7,1984.2,3.29263398]
["bitfinex","ETHUSD",1770818837515,5.03625258,1985.7,1984.4,2.03268035]
["bitfinex","ETHUSD",1770818837682,5.03625258,1985.7,1984.4,3.38968035]
["bitfinex","ETHUSD",1770818837885,5.03625258,1985.7,1984.3,2.03268035]
["bitfinex","ETHUSD",1770818838099,2.51026,1985.8,1984.2,2.61595363]
["bitfinex","ETHUSD",1770818838301,1.26035879,1986.0,1984.5,2.03268035]
["bitfinex","ETHUSD",1770818838502,1.2603707,1986.0,1984.5,2.03268035]
["bitfinex","ETHUSD",1770818838708,1.2603707,1986.0,1984.6,2.267]
["bitfinex","ETHUSD",1770818838907,0.00153886,1986.0,1984.7,2.03268035]
["bitfinex","ETHUSD",1770818839122,0.00153886,1986.0,1984.9,2.03268035]
["bitfinex","ETHUSD",1770818839615,0.00153886,1986.0,1985.0,2.267]
["bitfinex","ETHUSD",1770818839786,0.00153886,1986.0,1985.1,2.266]
["bitfinex","ETHUSD",1770818839987,0.00153886,1986.0,1985.2,2.03268035]
["bitfinex","ETHUSD",1770818840216,1.25824148,1986.9,1985.4,2.03268035]
["bitfinex","ETHUSD",1770818841088,0.00153886,1987.0,1985.4,2.03268035]
["bitfinex","ETHUSD",1770818841306,9.037805,1986.9,1985.5,1.25912164]
["bitfinex","ETHUSD",1770818841630,0.00153886,1987.0,1985.5,1.25912164]
["bitfinex","ETHUSD",1770818841829,0.00153886,1987.0,1985.7,0.05]
["bitfinex","ETHUSD",1770818842039,4.212,1986.9,1985.7,0.05]
["bitfinex","ETHUSD",1770818842209,0.00153886,1987.0,1986.1,0.05]
["bitfinex","ETHUSD",1770818842413,6.770002,1986.9,1985.5,1.25912164]
["bitfinex","ETHUSD",1770818842754,15.38197,1986.8,1985.0,1.35853886]
["bitfinex","ETHUSD",1770818843040,2.205,1986.9,1985.0,1.35853886]
["bitfinex","ETHUSD",1770818843041,23.28336991,1986.5,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818843246,22.574902,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818843403,8.034174,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818843599,5.646395,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818843836,4.250605,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818844135,4.250605,1986.0,1984.2,1.87963485]
["bitfinex","ETHUSD",1770818844521,3.611764,1985.9,1984.7,1.25960727]
["bitfinex","ETHUSD",1770818844724,5.59695891,1985.9,1984.4,5.03911448]
["bitfinex","ETHUSD",1770818844904,1.98519491,1985.9,1984.6,5.0386367]
["bitfinex","ETHUSD",1770818845231,1.26041392,1986.0,1984.4,6.91890485]
["bitfinex","ETHUSD",1770818845416,1.25887506,1985.9,1984.4,5.03927]
["bitfinex","ETHUSD",1770818846124,1.25887506,1985.9,1984.5,1.87963485]
["bitfinex","ETHUSD",1770818846502,1.26036706,1986.0,1984.5,1.87963485]
["bitfinex","ETHUSD",1770818846703,0.00153886,1986.0,1984.5,1.87963485]
["bitfinex","ETHUSD",1770818846939,0.00153886,1986.0,1984.9,1.93215197]
["bitfinex","ETHUSD",1770818847245,0.00153886,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1770818847908,0.00153886,1986.0,1985.1,1.93215197]
["bitfinex","ETHUSD",1770818848726,0.00153886,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1770818848727,0.002,1986.8,1985.3,1.93215197]
["bitfinex","ETHUSD",1770818848930,0.002,1986.8,1985.5,1.93215197]
["bitfinex","ETHUSD",1770818849334,0.002,1986.8,1985.7,1.93215197]
["bitfinex","ETHUSD",1770818849504,0.26256648,1987.7,1986.3,1.93215197]
["bitfinex","ETHUSD",1770818849707,0.00849214,1987.8,1986.5,1.93215197]
["bitfinex","ETHUSD",1770818850240,1e-08,1988.0,1986.7,1.93215197]
["bitfinex","ETHUSD",1770818850446,1e-08,1988.0,1986.4,7.594]
["bitfinex","ETHUSD",1770818850447,1.25756004,1988.0,1986.2,1.93215197]
["bitfinex","ETHUSD",1770818850604,8.059354,1987.9,1986.3,2.262]
["bitfinex","ETHUSD",1770818850802,3.118424,1987.8,1986.3,2.262]
["bitfinex","ETHUSD",1770818851023,0.907,1987.8,1986.3,2.262]
["bitfinex","ETHUSD",1770818851202,1.25773507,1987.7,1986.3,1.25858004]
["bitfinex","ETHUSD",1770818852138,4.99813,1987.6,1986.3,1.25858004]
["bitfinex","ETHUSD",1770818852343,2.681429,1987.6,1986.3,1.25858004]
["bitfinex","ETHUSD",1770818852628,1.25773507,1987.7,1986.3,1.25858004]
["bitfinex","ETHUSD",1770818852828,1.25770748,1987.8,1986.4,1.93215197]
["bitfinex","ETHUSD",1770818853034,1e-08,1988.0,1986.5,4.19215197]
["bitfinex","ETHUSD",1770818853211,1e-08,1988.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1770818853401,1e-08,1988.0,1986.3,5.03434124]
["bitfinex","ETHUSD",1770818853716,24.41122,1987.8,1986.1,1.25871625]
["bitfinex","ETHUSD",1770818853921,13.83193,1987.6,1986.1,1.25874823]
["bitfinex","ETHUSD",1770818854123,13.83193,1987.6,1986.1,1.25870142]
["bitfinex","ETHUSD",1770818854321,15.82260148,1987.6,1986.1,1.25870142]
["bitfinex","ETHUSD",1770818854508,10.812652,1987.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1770818854706,10.222022,1987.5,1986.1,1.25870572]
["bitfinex","ETHUSD",1770818854958,1.99067148,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1770818855256,15.639047,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1770818855416,1.25811484,1987.1,1986.0,0.00153886]
["bitfinex","ETHUSD",1770818855807,2.55190593,1987.5,1986.0,4.19769083]
["bitfinex","ETHUSD",1770818856231,2.55190593,1987.5,1986.0,1.93369083]
["bitfinex","ETHUSD",1770818856428,4.01415,1987.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1770818856937,4.54257741,1987.5,1985.3,1.25921863]
["bitfinex","ETHUSD",1770818856938,1.99067148,1987.1,1985.3,1.25921863]
["bitfinex","ETHUSD",1770818857139,31.99067148,1986.8,1985.1,1.2593713]
["bitfinex","ETHUSD",1770818857339,19.844802,1986.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818857530,22.84142548,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770818857730,16.076269,1985.9,1984.8,0.001]
["bitfinex","ETHUSD",1770818857932,1.301,1986.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818857933,1.99067148,1985.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818858236,6.408906,1985.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818858436,1.302,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818858673,1.302,1985.4,1984.0,5.04182595]
["bitfinex","ETHUSD",1770818858838,1.302,1985.4,1984.6,1.25966731]
["bitfinex","ETHUSD",1770818859171,1.302,1985.4,1984.2,5.03966134]
["bitfinex","ETHUSD",1770818859356,13.211401,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818859872,1.25925552,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1770818860039,1.25917604,1985.5,1984.0,1.93369083]
["bitfinex","ETHUSD",1770818860359,2.56107412,1985.6,1984.0,1.93369083]
["bitfinex","ETHUSD",1770818860671,1.302,1985.6,1984.0,1.93369083]
["bitfinex","ETHUSD",1770818861044,1.25891046,1985.9,1984.0,1.93369083]
["bitfinex","ETHUSD",1770818861045,2.55991046,1985.9,1984.3,1.93215197]
["bitfinex","ETHUSD",1770818861378,2.55991046,1985.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770818861531,18.102249,1985.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1770818861737,2.55991046,1985.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1770818862471,1.301,1985.9,1984.4,3.19197861]
["bitfinex","ETHUSD",1770818862663,2.55988111,1985.9,1984.5,1.93215197]
["bitfinex","ETHUSD",1770818863378,31.99067148,1985.8,1984.1,0.001]
["bitfinex","ETHUSD",1770818863673,4.43924,1985.6,1984.2,1.25991036]
["bitfinex","ETHUSD",1770818863873,4.43924,1985.6,1984.1,0.001]
["bitfinex","ETHUSD",1770818863874,6.42991148,1985.6,1984.1,0.001]
["bitfinex","ETHUSD",1770818864072,16.252977,1985.4,1984.1,0.001]
["bitfinex","ETHUSD",1770818864241,0.907,1985.3,1984.2,1.25993925]
["bitfinex","ETHUSD",1770818864440,19.83683348,1985.1,1984.1,0.001]
["bitfinex","ETHUSD",1770818864643,1.299,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1770818864644,15.484473,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770818864853,2.004275,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770818865157,3.059502,1985.1,1984.1,0.001]
["bitfinex","ETHUSD",1770818865463,2.55844584,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1770818866349,19.807065,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770818866547,18.717579,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770818866882,1.25944584,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1770818867175,1.3,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770818867378,1.25963621,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770818867943,20.57227,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770818868144,20.57227,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1770818868145,1.25963621,1984.7,1983.9,0.001]
["bitfinex","ETHUSD",1770818868477,6.387599,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1770818868775,1.99067148,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1770818869083,1.25963621,1984.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818869084,30.0,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818869265,1.99067148,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818869266,4.491792,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818869446,1.26033474,1983.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818869779,3.014254,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818870080,3.47125451,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818870292,6.259094,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818870449,3.47125451,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818870645,3.47120771,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818870856,1.25981254,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818871076,1.302,1984.4,1983.0,1.81784954]
["bitfinex","ETHUSD",1770818871285,1.302,1984.4,1983.1,1.81631068]
["bitfinex","ETHUSD",1770818871665,1.302,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1770818872673,2.56184241,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1770818872943,1.302,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1770818873199,1.3,1984.9,1983.3,1.81631068]
["bitfinex","ETHUSD",1770818873766,15.368311,1984.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1770818873974,12.966796,1984.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1770818874191,14.495673,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1770818874569,14.495673,1984.5,1983.2,1.26054321]
["bitfinex","ETHUSD",1770818874764,14.495673,1984.5,1983.2,1.26055858]
["bitfinex","ETHUSD",1770818875000,11.2480218,1984.3,1983.0,1.2622069]
["bitfinex","ETHUSD",1770818875183,1.97344587,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818875471,11.2480218,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818875676,9.224596,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770818875878,9.224596,1983.7,1982.1,5.0456451]
["bitfinex","ETHUSD",1770818875879,11.2480218,1983.6,1982.1,0.001]
["bitfinex","ETHUSD",1770818876198,22.264896,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1770818876375,3.12715,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1770818876576,1.26020768,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770818876577,2.209,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1770818876789,1.301,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1770818876990,1.26020768,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770818877170,1.301,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818877374,14.213849,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770818877575,1.301,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818878076,2.56127392,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818878401,1.301,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818878598,2.56127629,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818878777,1.301,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818879298,0.908,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770818880023,2.16823988,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770818880380,0.908,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1770818881403,1.30253886,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1770818881581,0.00153886,1984.0,1983.0,1.81731068]
["bitfinex","ETHUSD",1770818881782,0.00153886,1984.0,1983.1,3.07696319]
["bitfinex","ETHUSD",1770818882293,0.00153886,1984.0,1983.2,1.81631068]
["bitfinex","ETHUSD",1770818882686,0.00153886,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770818883308,0.908,1983.9,1983.0,1.26171504]
["bitfinex","ETHUSD",1770818883509,15.177321,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1770818883831,1.26033474,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1770818884316,1.26033474,1983.6,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818884317,24.752815,1983.5,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818884528,23.504415,1983.5,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818884680,19.098716,1983.5,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818884886,13.617088,1983.5,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818885488,0.908,1983.4,1982.3,1.26216127]
["bitfinex","ETHUSD",1770818885687,17.744219,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1770818885910,1.26065251,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1770818887003,24.335379,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770818887201,3.263426,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1770818887798,1.26077966,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770818888186,1.302,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1770818888395,8.455534,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770818889686,8.455534,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770818889886,8.455534,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1770818890222,10.058124,1982.6,1981.5,1.26166937]
["bitfinex","ETHUSD",1770818890431,2.211,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1770818890717,2.211,1982.5,1981.5,1.26266393]
["bitfinex","ETHUSD",1770818892023,1.26109765,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1770818892523,2.211,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1770818892816,0.00153886,1983.0,1981.7,1.81631068]
["bitfinex","ETHUSD",1770818893384,1.302,1983.4,1982.0,1.81631068]
["bitfinex","ETHUSD",1770818893816,1.302,1983.4,1982.0,1.81784954]
["bitfinex","ETHUSD",1770818894017,1.302,1983.4,1982.1,3.07759921]
["bitfinex","ETHUSD",1770818894224,1.302,1983.4,1982.2,1.81631068]
["bitfinex","ETHUSD",1770818894502,2.56246999,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1770818894701,2.56246999,1983.4,1982.1,3.07759921]
["bitfinex","ETHUSD",1770818895008,0.00153886,1984.0,1982.2,1.81631068]
["bitfinex","ETHUSD",1770818895208,1.302,1983.9,1982.2,1.72391604]
["bitfinex","ETHUSD",1770818895507,1.302,1983.9,1982.3,1.81631068]
["bitfinex","ETHUSD",1770818896132,2.56219203,1983.9,1982.5,1.81631068]
["bitfinex","ETHUSD",1770818896631,0.00153886,1984.0,1982.5,1.81631068]
["bitfinex","ETHUSD",1770818896832,1.26163135,1984.0,1982.5,1.81631068]
["bitfinex","ETHUSD",1770818897200,0.00153886,1984.0,1982.6,1.81631068]
["bitfinex","ETHUSD",1770818897405,1.26162622,1984.0,1982.6,1.81631068]
["bitfinex","ETHUSD",1770818897735,1.26163051,1984.0,1982.6,1.81631068]
["bitfinex","ETHUSD",1770818898232,0.00153886,1984.0,1982.8,1.81631068]
["bitfinex","ETHUSD",1770818898449,1.26162488,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1770818898929,0.00153886,1984.0,1982.7,3.07721752]
["bitfinex","ETHUSD",1770818899241,1.26162996,1984.0,1982.8,1.81631068]
["bitfinex","ETHUSD",1770818899541,1.29853886,1984.0,1982.8,1.81631068]
["bitfinex","ETHUSD",1770818900008,2.55862484,1984.0,1982.8,1.81631068]
["bitfinex","ETHUSD",1770818900213,2.55862484,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818900602,1.29853886,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818900809,2.55862151,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818901943,2.5586276,1984.0,1982.9,3.00049758]
["bitfinex","ETHUSD",1770818902306,2.55862248,1984.0,1982.9,3.00049758]
["bitfinex","ETHUSD",1770818902505,1.29853886,1984.0,1982.9,3.00049758]
["bitfinex","ETHUSD",1770818902705,2.55862131,1984.0,1982.9,3.00049758]
["bitfinex","ETHUSD",1770818902904,2.55862131,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818903252,0.002,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818903841,0.002,1983.9,1982.8,1.26079881]
["bitfinex","ETHUSD",1770818904038,5.95484,1983.8,1982.8,1.26082317]
["bitfinex","ETHUSD",1770818904450,1.26027121,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1770818904957,1.26025369,1983.8,1982.6,1.73971792]
["bitfinex","ETHUSD",1770818905107,1.26214556,1983.9,1982.6,1.73971792]
["bitfinex","ETHUSD",1770818905306,1.293,1983.8,1982.6,1.73971792]
["bitfinex","ETHUSD",1770818906442,1.26027121,1983.7,1982.7,3.07228103]
["bitfinex","ETHUSD",1770818906746,1.293,1983.8,1982.7,3.07228103]
["bitfinex","ETHUSD",1770818906909,2.55321815,1983.8,1982.7,3.07228103]
["bitfinex","ETHUSD",1770818908051,2.55321815,1983.8,1982.8,1.81137419]
["bitfinex","ETHUSD",1770818908052,2.55320911,1983.8,1982.8,1.81137419]
["bitfinex","ETHUSD",1770818908412,2.55320911,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1770818909849,2.55320911,1983.8,1982.7,1.26087111]
["bitfinex","ETHUSD",1770818910065,21.368561,1983.7,1982.6,1.26092694]
["bitfinex","ETHUSD",1770818910249,21.368561,1983.7,1982.7,1.26089753]
["bitfinex","ETHUSD",1770818910447,2.55320911,1983.8,1982.6,5.043373]
["bitfinex","ETHUSD",1770818910648,2.55320911,1983.8,1982.5,5.043373]
["bitfinex","ETHUSD",1770818911053,2.55320911,1983.8,1982.5,6.85474719]
["bitfinex","ETHUSD",1770818911349,2.55320911,1983.8,1982.5,5.043373]
["bitfinex","ETHUSD",1770818911553,20.695837,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1770818911739,30.0,1983.6,1982.4,0.001]
["bitfinex","ETHUSD",1770818911938,29.734885,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1770818912150,1.29,1983.4,1982.4,1.2620974]
["bitfinex","ETHUSD",1770818912325,0.908,1983.3,1982.4,1.2620974]
["bitfinex","ETHUSD",1770818912527,1.26058894,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1770818912735,6.85465868,1983.8,1982.4,0.001]
["bitfinex","ETHUSD",1770818912945,12.229914,1983.6,1982.4,0.001]
["bitfinex","ETHUSD",1770818913148,5.7252,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1770818913452,4.50791,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1770818913622,0.908,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1770818914324,0.908,1983.0,1982.4,0.556]
["bitfinex","ETHUSD",1770818914526,1.26077966,1982.9,1982.4,0.556]
["bitfinex","ETHUSD",1770818914736,1.26077966,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818914737,1.292,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770818915654,1.292,1982.8,1982.0,0.55653886]
["bitfinex","ETHUSD",1770818915655,4.683493,1982.7,1982.0,0.55653886]
["bitfinex","ETHUSD",1770818915852,3.523493,1982.7,1982.0,1.81788304]
["bitfinex","ETHUSD",1770818916073,2.025253,1982.7,1982.0,0.55653886]
["bitfinex","ETHUSD",1770818916367,1.292,1982.8,1982.0,0.55653886]
["bitfinex","ETHUSD",1770818916563,1.292,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1770818916726,1.26090684,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1770818917126,0.908,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1770818917351,1.291,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1770818917650,1.291,1982.6,1982.0,1.11153886]
["bitfinex","ETHUSD",1770818917853,1.291,1982.6,1982.0,1.66653886]
["bitfinex","ETHUSD",1770818918961,0.908,1982.9,1982.0,3.48288774]
["bitfinex","ETHUSD",1770818918962,0.909,1982.9,1982.0,3.48288774]
["bitfinex","ETHUSD",1770818919258,1.289,1982.6,1982.0,2.22153886]
["bitfinex","ETHUSD",1770818919823,15.7465,1983.2,1982.0,2.22153886]
["bitfinex","ETHUSD",1770818920131,11.20680733,1983.3,1982.0,3.48288336]
["bitfinex","ETHUSD",1770818920132,0.909,1982.7,1982.0,3.48288336]
["bitfinex","ETHUSD",1770818920458,1.289,1983.2,1982.0,5.84925755]
["bitfinex","ETHUSD",1770818920658,1.26037529,1983.6,1982.1,1.81137419]
["bitfinex","ETHUSD",1770818920862,2.197,1983.5,1982.2,3.07259909]
["bitfinex","ETHUSD",1770818921066,2.17119104,1983.9,1982.3,1.81137419]
["bitfinex","ETHUSD",1770818921226,2.17119104,1983.9,1982.5,1.81137419]
["bitfinex","ETHUSD",1770818921227,1.288,1983.7,1982.5,1.81137419]
["bitfinex","ETHUSD",1770818921631,1.288,1983.7,1982.3,0.555]
["bitfinex","ETHUSD",1770818921947,7.704703,1983.5,1982.3,0.555]
["bitfinex","ETHUSD",1770818922134,2.17119104,1983.9,1982.4,1.81137419]
["bitfinex","ETHUSD",1770818922135,1.26219104,1983.9,1982.4,1.81137419]
["bitfinex","ETHUSD",1770818922455,1.26219104,1983.9,1982.6,1.81137419]
["bitfinex","ETHUSD",1770818922456,2.55019104,1983.9,1982.6,1.81137419]
["bitfinex","ETHUSD",1770818922761,2.55019104,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1770818923857,2.197,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1770818924065,29.52764,1983.7,1982.7,0.555]
["bitfinex","ETHUSD",1770818924362,4.331681,1983.7,1982.7,0.555]
["bitfinex","ETHUSD",1770818924864,3.428305,1983.5,1982.7,0.555]
["bitfinex","ETHUSD",1770818925100,2.848305,1983.5,1982.7,0.555]
["bitfinex","ETHUSD",1770818925368,2.848305,1983.5,1982.7,2.37089204]
["bitfinex","ETHUSD",1770818925541,2.268305,1983.5,1982.7,2.37089659]
["bitfinex","ETHUSD",1770818925729,2.268305,1983.5,1982.7,1.11]
["bitfinex","ETHUSD",1770818926147,2.05373,1983.5,1982.7,2.3709009]
["bitfinex","ETHUSD",1770818926362,0.002,1983.9,1982.7,2.3709009]
["bitfinex","ETHUSD",1770818926635,1.289,1983.8,1982.7,4.73727509]
["bitfinex","ETHUSD",1770818926935,1.26027121,1983.7,1982.7,4.73727509]
["bitfinex","ETHUSD",1770818927131,2.54925396,1983.8,1982.7,4.73727509]
["bitfinex","ETHUSD",1770818927769,2.983719,1983.7,1982.7,2.22]
["bitfinex","ETHUSD",1770818928064,2.755014,1983.7,1982.7,3.48087252]
["bitfinex","ETHUSD",1770818928360,2.755014,1983.7,1982.7,3.48090359]
["bitfinex","ETHUSD",1770818929067,1.26033474,1983.6,1982.7,4.03590359]
["bitfinex","ETHUSD",1770818929840,1.26033474,1983.6,1982.7,4.03590644]
["bitfinex","ETHUSD",1770818930366,21.655481,1983.5,1982.7,3.33]
["bitfinex","ETHUSD",1770818930672,1.289,1983.4,1982.7,3.33]
["bitfinex","ETHUSD",1770818930855,0.908,1983.3,1982.7,3.33]
["bitfinex","ETHUSD",1770818931063,1.26065251,1983.1,1982.7,3.33]
["bitfinex","ETHUSD",1770818931400,1.289,1983.0,1982.7,3.885]
["bitfinex","ETHUSD",1770818931565,1.289,1983.0,1982.6,0.07279108]
["bitfinex","ETHUSD",1770818932079,1.289,1983.0,1982.6,1e-08]
["bitfinex","ETHUSD",1770818932454,18.073624,1982.9,1982.3,0.555]
["bitfinex","ETHUSD",1770818932798,29.440264,1982.8,1982.0,2.77653886]
["bitfinex","ETHUSD",1770818932998,1.26090684,1982.7,1982.0,2.77653886]
["bitfinex","ETHUSD",1770818933182,2.199,1982.6,1982.0,2.77653886]
["bitfinex","ETHUSD",1770818933703,2.199,1982.6,1982.0,3.33153886]
["bitfinex","ETHUSD",1770818934221,2.199,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1770818934782,1.293,1982.5,1981.6,1.81756532]
["bitfinex","ETHUSD",1770818934983,1.26109765,1982.4,1981.7,1.26154277]
["bitfinex","ETHUSD",1770818935383,1.26109765,1982.4,1981.6,5.6024134]
["bitfinex","ETHUSD",1770818935384,1.26109765,1982.4,1981.6,0.556]
["bitfinex","ETHUSD",1770818935890,1.26109765,1982.4,1981.6,1.111]
["bitfinex","ETHUSD",1770818936978,1.26109765,1982.4,1981.6,1.666]
["bitfinex","ETHUSD",1770818938017,1.26109765,1982.4,1981.6,2.221]
["bitfinex","ETHUSD",1770818938375,37.13592233,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1770818938574,1.294,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770818938775,0.909,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770818938994,0.909,1982.0,1981.3,1.26176759]
["bitfinex","ETHUSD",1770818939209,2.17035867,1982.0,1981.2,0.556]
["bitfinex","ETHUSD",1770818939708,1.294,1982.0,1981.2,2.27487319]
["bitfinex","ETHUSD",1770818940101,1.294,1982.1,1981.3,1.71887319]
["bitfinex","ETHUSD",1770818940513,1.294,1982.1,1981.2,1.111]
["bitfinex","ETHUSD",1770818940829,5.651596,1982.4,1981.2,2.82987319]
["bitfinex","ETHUSD",1770818941016,1.294,1982.0,1981.2,2.82987319]
["bitfinex","ETHUSD",1770818941215,1.294,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770818941216,2.55537313,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770818941418,2.55536298,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1770818941726,1.26136473,1982.0,1981.2,4.64669161]
["bitfinex","ETHUSD",1770818942030,2.55536473,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1770818942735,19.868044,1981.9,1981.3,0.556]
["bitfinex","ETHUSD",1770818943030,11.94553743,1981.9,1981.2,1.666]
["bitfinex","ETHUSD",1770818943207,11.94553743,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770818943208,1.26147946,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1770818943829,1.26147946,1981.8,1981.0,0.55653886]
["bitfinex","ETHUSD",1770818944130,1.26147946,1981.8,1981.0,1e-08]
["bitfinex","ETHUSD",1770818944542,4.478024,1981.7,1980.4,0.001]
["bitfinex","ETHUSD",1770818944841,11.94553743,1981.5,1980.4,0.001]
["bitfinex","ETHUSD",1770818945028,11.94553743,1981.5,1980.4,0.556]
["bitfinex","ETHUSD",1770818945207,1.26173412,1981.4,1980.4,0.556]
["bitfinex","ETHUSD",1770818945404,1.26173412,1981.4,1980.3,1.71887319]
["bitfinex","ETHUSD",1770818945405,11.94553743,1981.1,1980.0,1.26416292]
["bitfinex","ETHUSD",1770818945758,1.26173412,1981.4,1980.4,2.98123385]
["bitfinex","ETHUSD",1770818945909,0.909,1981.8,1980.5,1.71887319]
["bitfinex","ETHUSD",1770818946108,2.207,1981.8,1980.5,1.71887319]
["bitfinex","ETHUSD",1770818946327,0.00153886,1982.0,1980.7,1.71887319]
["bitfinex","ETHUSD",1770818946516,1.298,1981.9,1980.9,1.71887319]
["bitfinex","ETHUSD",1770818947133,1.298,1981.8,1981.0,2.98086208]
["bitfinex","ETHUSD",1770818947830,1.298,1981.8,1980.9,0.555]
["bitfinex","ETHUSD",1770818948015,24.60576737,1981.7,1980.4,0.555]
["bitfinex","ETHUSD",1770818948219,3.230371,1981.4,1980.4,0.555]
["bitfinex","ETHUSD",1770818948423,23.67469,1981.2,1980.4,1.11]
["bitfinex","ETHUSD",1770818949028,17.97450837,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818949251,30.0,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818949406,28.915989,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1770818949611,0.909,1980.5,1979.7,0.03551549]
["bitfinex","ETHUSD",1770818949915,2.21,1980.4,1979.7,1.29832178]
["bitfinex","ETHUSD",1770818950157,1.301,1980.3,1979.7,0.03551549]
["bitfinex","ETHUSD",1770818950923,1.301,1980.3,1979.7,0.59051549]
["bitfinex","ETHUSD",1770818951246,1.26249873,1980.2,1979.7,0.59051549]
["bitfinex","ETHUSD",1770818951707,2.56346721,1980.3,1979.7,0.59051549]
["bitfinex","ETHUSD",1770818951911,2.56346721,1980.3,1979.7,1.85332756]
["bitfinex","ETHUSD",1770818951912,1.301,1980.3,1979.7,1.85332756]
["bitfinex","ETHUSD",1770818952107,1.301,1980.3,1979.7,2.40832756]
["bitfinex","ETHUSD",1770818952310,1.301,1980.2,1979.7,1.14551549]
["bitfinex","ETHUSD",1770818953346,1.26256249,1980.1,1979.7,1.70051549]
["bitfinex","ETHUSD",1770818953935,0.909,1980.3,1979.7,1.70051549]
["bitfinex","ETHUSD",1770818954135,1.302,1980.0,1979.7,1.70051549]
["bitfinex","ETHUSD",1770818954534,1.302,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1770818955225,1.26230749,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1770818955541,1.303,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1770818955728,1.303,1980.4,1979.8,0.556]
["bitfinex","ETHUSD",1770818955929,1.26230749,1980.5,1979.8,0.556]
["bitfinex","ETHUSD",1770818956131,1.303,1980.5,1979.8,0.556]
["bitfinex","ETHUSD",1770818956751,1.303,1980.5,1979.8,1.111]
["bitfinex","ETHUSD",1770818957122,1.303,1980.4,1979.8,1.111]
["bitfinex","ETHUSD",1770818957430,2.56542965,1980.4,1979.8,1.111]
["bitfinex","ETHUSD",1770818957831,5.0490158,1980.6,1979.8,2.37374897]
["bitfinex","ETHUSD",1770818958129,1.303,1980.5,1979.8,2.92874897]
["bitfinex","ETHUSD",1770818958330,1.303,1980.5,1979.8,2.92875195]
["bitfinex","ETHUSD",1770818958533,5.04823295,1980.9,1979.8,2.92875195]
["bitfinex","ETHUSD",1770818958854,1.303,1980.5,1979.8,1.666]
["bitfinex","ETHUSD",1770818959207,1.303,1980.5,1979.8,2.221]
["bitfinex","ETHUSD",1770818959208,1.26237123,1980.4,1979.8,2.221]
["bitfinex","ETHUSD",1770818959623,2.56533247,1980.5,1979.8,3.48375014]
["bitfinex","ETHUSD",1770818960124,2.56531674,1980.5,1979.8,2.221]
["bitfinex","ETHUSD",1770818960326,2.56531674,1980.5,1979.8,4.03874071]
["bitfinex","ETHUSD",1770818960525,1.26354665,1981.0,1979.9,1.85078062]
["bitfinex","ETHUSD",1770818960750,0.00153886,1981.0,1979.9,1.85078062]
["bitfinex","ETHUSD",1770818961318,1.30453886,1981.0,1980.1,1.85078062]
["bitfinex","ETHUSD",1770818962415,0.00153886,1981.0,1980.2,1.85078062]
["bitfinex","ETHUSD",1770818963046,1.26353357,1981.0,1980.2,1.85078062]
["bitfinex","ETHUSD",1770818963436,0.00153886,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1770818963644,1.2635304,1981.0,1980.1,0.555]
["bitfinex","ETHUSD",1770818963839,1.2635304,1981.0,1980.2,0.555]
["bitfinex","ETHUSD",1770818964037,1.2635304,1981.0,1980.2,1.81745821]
["bitfinex","ETHUSD",1770818964535,0.00153886,1981.0,1980.2,1.81745821]
["bitfinex","ETHUSD",1770818964732,1.26354038,1981.0,1980.2,1.81745821]
["bitfinex","ETHUSD",1770818964938,1.301,1980.9,1980.2,2.37245821]
["bitfinex","ETHUSD",1770818965169,1.301,1980.9,1980.2,4.22323883]
["bitfinex","ETHUSD",1770818965532,2.56306092,1980.9,1980.2,4.22323883]
["bitfinex","ETHUSD",1770818965847,1.301,1980.9,1980.2,4.22323883]
["bitfinex","ETHUSD",1770818966050,2.56307224,1980.9,1980.2,4.77823883]
["bitfinex","ETHUSD",1770818966217,1.301,1980.9,1980.2,4.77823883]
["bitfinex","ETHUSD",1770818966718,1.26154311,1981.7,1980.6,1.71147833]
["bitfinex","ETHUSD",1770818966915,1.301,1981.6,1980.6,1.71147833]
["bitfinex","ETHUSD",1770818967145,1.301,1981.6,1980.6,2.26647833]
["bitfinex","ETHUSD",1770818967451,1.301,1981.6,1980.7,1.71147833]
["bitfinex","ETHUSD",1770818967849,1.26167045,1981.5,1980.7,1.26217574]
["bitfinex","ETHUSD",1770818968019,1.26167045,1981.5,1980.6,0.555]
["bitfinex","ETHUSD",1770818968418,0.002,1980.9,1980.6,1.11]
["bitfinex","ETHUSD",1770818969059,0.002,1980.9,1980.2,2.92747335]
["bitfinex","ETHUSD",1770818969261,0.002,1980.9,1980.2,6.71491213]
["bitfinex","ETHUSD",1770818969555,0.002,1980.9,1980.3,1.26243172]
["bitfinex","ETHUSD",1770818969742,0.002,1980.9,1980.2,2.22]
["bitfinex","ETHUSD",1770818969949,0.002,1980.9,1980.2,3.48249865]
["bitfinex","ETHUSD",1770818970144,0.002,1980.9,1980.2,5.19397698]
["bitfinex","ETHUSD",1770818970145,1.302,1980.9,1980.2,5.19397698]
["bitfinex","ETHUSD",1770818970339,0.002,1980.9,1980.3,1.71147833]
["bitfinex","ETHUSD",1770818970824,0.002,1980.9,1980.3,2.26647833]
["bitfinex","ETHUSD",1770818971332,0.002,1980.9,1980.3,0.555]
["bitfinex","ETHUSD",1770818971633,1.301,1980.9,1980.3,0.555]
["bitfinex","ETHUSD",1770818971822,1.26211631,1980.8,1980.3,0.555]
["bitfinex","ETHUSD",1770818972025,1.26211631,1980.8,1980.2,2.22]
["bitfinex","ETHUSD",1770818972633,1.3,1980.7,1980.2,2.22]
["bitfinex","ETHUSD",1770818973135,1.3,1980.6,1980.2,2.22]
["bitfinex","ETHUSD",1770818973335,1.3,1980.6,1980.2,2.775]
["bitfinex","ETHUSD",1770818973644,1.302,1980.9,1980.3,1.26243112]
["bitfinex","ETHUSD",1770818973953,1.26406563,1980.9,1980.3,1.26243112]
["bitfinex","ETHUSD",1770818974159,1.26406563,1980.9,1980.2,4.03749139]
["bitfinex","ETHUSD",1770818974453,1.26406563,1980.9,1980.2,4.03747494]
["bitfinex","ETHUSD",1770818974657,1.2640626,1980.9,1980.2,4.59247494]
["bitfinex","ETHUSD",1770818974854,0.002,1980.9,1980.2,6.30395327]
["bitfinex","ETHUSD",1770818975056,1.26185972,1981.3,1980.3,1.71147833]
["bitfinex","ETHUSD",1770818975930,2.56185972,1981.3,1980.3,3.52886946]
["bitfinex","ETHUSD",1770818976127,2.56185972,1981.3,1980.3,0.555]
["bitfinex","ETHUSD",1770818976457,11.94963417,1981.2,1980.3,0.555]
["bitfinex","ETHUSD",1770818976665,1.26185972,1981.3,1980.3,1.81740436]
["bitfinex","ETHUSD",1770818976837,2.17080257,1981.3,1980.4,1.71147833]
["bitfinex","ETHUSD",1770818977038,2.17081074,1981.3,1980.5,1.71147833]
["bitfinex","ETHUSD",1770818977240,0.909,1981.3,1980.5,1.71147833]
["bitfinex","ETHUSD",1770818977569,0.002,1981.8,1980.5,1.71147833]
["bitfinex","ETHUSD",1770818977570,1.301,1981.6,1980.5,1.71147833]
["bitfinex","ETHUSD",1770818977941,1.26167045,1981.5,1980.5,1.26225551]
["bitfinex","ETHUSD",1770818978253,1.26167045,1981.5,1980.5,3.52873384]
["bitfinex","ETHUSD",1770818978454,0.002,1981.8,1980.6,1.71147833]
["bitfinex","ETHUSD",1770818978455,1.26352781,1981.8,1980.6,1.71147833]
["bitfinex","ETHUSD",1770818978764,1.26352781,1981.8,1980.8,1.71147833]
["bitfinex","ETHUSD",1770818979373,1.26352781,1981.8,1980.8,2.26647833]
["bitfinex","ETHUSD",1770818980133,1.26352781,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1770818980547,1.26352781,1981.8,1980.9,1.8170526]
["bitfinex","ETHUSD",1770818981074,0.002,1981.8,1981.0,1.71147833]
["bitfinex","ETHUSD",1770818981280,0.002,1981.8,1981.2,1.71147833]
["bitfinex","ETHUSD",1770818981562,0.00153886,1982.0,1981.2,1.71147833]
["bitfinex","ETHUSD",1770818981766,1.301,1982.6,1981.3,1.71147833]
["bitfinex","ETHUSD",1770818982149,2.56197931,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1770818982466,2.56197931,1982.6,1981.6,3.01147833]
["bitfinex","ETHUSD",1770818982767,0.002,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1770818982962,0.002,1982.0,1981.6,1.71147833]
["bitfinex","ETHUSD",1770818983749,2.56097288,1982.6,1981.6,1.71147833]
["bitfinex","ETHUSD",1770818983969,1.26097288,1982.6,1981.6,1.71147833]
["bitfinex","ETHUSD",1770818984138,1.26097288,1982.6,1981.6,2.26647833]
["bitfinex","ETHUSD",1770818984656,2.56095493,1982.7,1981.7,4.27402144]
["bitfinex","ETHUSD",1770818985366,2.56095493,1982.7,1981.7,4.82902144]
["bitfinex","ETHUSD",1770818986244,2.56091234,1982.7,1981.7,4.82902144]
["bitfinex","ETHUSD",1770818986467,2.56091234,1982.7,1981.7,5.38402144]
["bitfinex","ETHUSD",1770818987689,2.56091234,1982.7,1981.7,2.92653255]
["bitfinex","ETHUSD",1770818987881,2.56091234,1982.7,1981.7,2.92653057]
["bitfinex","ETHUSD",1770818988047,41.94963417,1982.6,1981.7,1.665]
["bitfinex","ETHUSD",1770818988389,20.881567,1982.5,1981.7,1.665]
["bitfinex","ETHUSD",1770818988540,5.958784,1982.6,1981.7,2.92649821]
["bitfinex","ETHUSD",1770818988741,2.56091234,1982.7,1981.7,3.48149821]
["bitfinex","ETHUSD",1770818988742,1.302,1982.5,1981.7,3.48149821]
["bitfinex","ETHUSD",1770818989474,1.26109765,1982.4,1981.7,3.48149821]
["bitfinex","ETHUSD",1770818989644,1.26109765,1982.4,1981.7,3.4815306]
["bitfinex","ETHUSD",1770818989843,1.26109765,1982.4,1981.7,4.0365306]
["bitfinex","ETHUSD",1770818990043,1.26109765,1982.4,1981.7,2.775]
["bitfinex","ETHUSD",1770818990266,1.26109765,1982.4,1981.7,4.03652495]
["bitfinex","ETHUSD",1770818990851,1.26109765,1982.4,1981.7,2.775]
["bitfinex","ETHUSD",1770818991045,1.26109765,1982.4,1981.7,3.33]
["bitfinex","ETHUSD",1770818991248,1.302,1982.5,1981.7,4.59151389]
["bitfinex","ETHUSD",1770818991473,2.56308434,1982.5,1981.7,4.59151389]
["bitfinex","ETHUSD",1770818991679,2.56308434,1982.5,1981.7,3.33]
["bitfinex","ETHUSD",1770818992249,2.56308434,1982.5,1981.7,3.885]
["bitfinex","ETHUSD",1770818993268,2.56308434,1982.5,1981.7,5.1465006]
["bitfinex","ETHUSD",1770818993470,2.56308434,1982.5,1981.7,5.7015006]
["bitfinex","ETHUSD",1770818993471,1.26108434,1982.5,1981.7,5.7015006]
["bitfinex","ETHUSD",1770818993655,1.303,1982.4,1981.7,5.7015006]
["bitfinex","ETHUSD",1770818994387,0.002,1982.9,1981.8,1.68019242]
["bitfinex","ETHUSD",1770818994566,0.002,1982.9,1982.0,1.68019242]
["bitfinex","ETHUSD",1770818995052,0.002,1982.5,1982.0,1.68019242]
["bitfinex","ETHUSD",1770818995254,0.002,1982.9,1982.0,1.68019242]
["bitfinex","ETHUSD",1770818995466,0.002,1982.9,1982.2,1.68019242]
["bitfinex","ETHUSD",1770818995654,0.002,1982.9,1982.3,2.98519242]
["bitfinex","ETHUSD",1770818997186,0.002,1982.9,1982.3,0.555]
["bitfinex","ETHUSD",1770818997682,0.002,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1770818997886,0.002,1982.9,1982.3,1.81612017]
["bitfinex","ETHUSD",1770818998060,0.002,1982.9,1982.3,4.05131259]
["bitfinex","ETHUSD",1770818998492,0.002,1982.9,1982.4,1.68019242]
["bitfinex","ETHUSD",1770818998783,0.002,1982.9,1982.3,3.67612017]
["bitfinex","ETHUSD",1770818999484,0.002,1982.9,1982.3,4.23112017]
["bitfinex","ETHUSD",1770819000493,0.002,1982.9,1982.3,5.91131259]
["bitfinex","ETHUSD",1770819000698,0.002,1983.8,1982.4,1.68019242]
["bitfinex","ETHUSD",1770819000986,1.26220901,1983.8,1982.5,1.68019242]
["bitfinex","ETHUSD",1770819001776,1.26220901,1983.8,1982.5,2.23519242]
["bitfinex","ETHUSD",1770819001992,2.290032,1983.7,1982.5,0.555]
["bitfinex","ETHUSD",1770819002163,21.835474,1983.6,1982.5,0.555]
["bitfinex","ETHUSD",1770819002490,2.16939828,1983.5,1982.5,0.555]
["bitfinex","ETHUSD",1770819002733,2.16939828,1983.5,1982.3,3.4811114]
["bitfinex","ETHUSD",1770819002734,30.0,1983.2,1982.3,2.22]
["bitfinex","ETHUSD",1770819002990,1.298,1983.4,1982.5,1.81598877]
["bitfinex","ETHUSD",1770819003573,1.298,1983.4,1982.5,0.555]
["bitfinex","ETHUSD",1770819003789,1.298,1983.4,1982.5,1.81602439]
["bitfinex","ETHUSD",1770819004291,1.298,1983.4,1982.5,2.37102439]
["bitfinex","ETHUSD",1770819004493,1.26052538,1983.3,1982.5,1.11]
["bitfinex","ETHUSD",1770819004816,1.65345542,1983.1,1982.3,2.22]
["bitfinex","ETHUSD",1770819004957,1.65345542,1982.9,1982.1,0.555]
["bitfinex","ETHUSD",1770819005162,1.65345542,1982.6,1981.7,4.995]
["bitfinex","ETHUSD",1770819005362,1.298,1982.5,1982.3,0.555]
["bitfinex","ETHUSD",1770819005595,2.207,1982.5,1981.7,4.995]
["bitfinex","ETHUSD",1770819005793,3.97983092,1982.4,1981.6,0.555]
["bitfinex","ETHUSD",1770819005996,10.99654389,1982.7,1981.6,0.555]
["bitfinex","ETHUSD",1770819006187,1.65345542,1982.9,1981.7,1.26153978]
["bitfinex","ETHUSD",1770819006188,2.207,1982.6,1981.7,1.26153978]
["bitfinex","ETHUSD",1770819006365,2.207,1982.6,1981.7,1.81654173]
["bitfinex","ETHUSD",1770819006574,1.298,1982.5,1981.7,1.81654173]
["bitfinex","ETHUSD",1770819006780,1.298,1982.5,1981.7,0.555]
["bitfinex","ETHUSD",1770819007114,19.46456,1982.4,1981.6,0.555]
["bitfinex","ETHUSD",1770819007312,17.249575,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1770819007508,17.920663,1982.4,1981.7,0.555]
["bitfinex","ETHUSD",1770819007696,16.282458,1982.3,1981.7,0.556]
["bitfinex","ETHUSD",1770819008010,12.64999931,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770819008213,2.209,1981.8,1981.2,1e-08]
["bitfinex","ETHUSD",1770819008373,15.260546,1981.7,1981.2,1e-08]
["bitfinex","ETHUSD",1770819008711,1.26160678,1981.6,1981.2,0.55500001]
["bitfinex","ETHUSD",1770819009208,1.26160678,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770819009713,15.132335,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770819009899,8.257095,1981.5,1981.0,0.55653886]
["bitfinex","ETHUSD",1770819010227,1.26160678,1981.6,1981.0,0.55653886]
["bitfinex","ETHUSD",1770819010381,1.26159376,1981.7,1981.0,0.55653886]
["bitfinex","ETHUSD",1770819010573,2.56564911,1981.6,1981.0,0.55653886]
["bitfinex","ETHUSD",1770819011102,10.99654389,1982.3,1981.0,0.55653886]
["bitfinex","ETHUSD",1770819011103,0.002,1983.2,1981.1,1.86704866]
["bitfinex","ETHUSD",1770819011281,0.002,1983.8,1982.3,1.68019242]
["bitfinex","ETHUSD",1770819011478,0.002,1983.8,1982.5,1.68019242]
["bitfinex","ETHUSD",1770819011704,1.26221651,1983.8,1982.6,2.77990847]
["bitfinex","ETHUSD",1770819012007,0.002,1983.8,1982.7,1.68019242]
["bitfinex","ETHUSD",1770819012510,0.002,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1770819013376,0.002,1983.8,1982.9,1.68019242]
["bitfinex","ETHUSD",1770819013582,0.002,1983.8,1983.0,1.68019242]
["bitfinex","ETHUSD",1770819014189,1e-08,1984.0,1983.0,1.68019242]
["bitfinex","ETHUSD",1770819014388,0.909,1984.8,1983.0,1.68173128]
["bitfinex","ETHUSD",1770819014739,5.03957604,1985.0,1983.3,1.68019242]
["bitfinex","ETHUSD",1770819014740,0.00153886,1985.0,1983.3,1.68019242]
["bitfinex","ETHUSD",1770819015017,0.00153886,1986.0,1984.7,1.78259242]
["bitfinex","ETHUSD",1770819015252,1.23,1986.8,1984.9,1.78259242]
["bitfinex","ETHUSD",1770819015385,1.23,1986.8,1985.2,1.68019242]
["bitfinex","ETHUSD",1770819015584,1.23,1986.8,1985.4,1.68019242]
["bitfinex","ETHUSD",1770819015787,1.25972671,1994.5,1985.5,0.909]
["bitfinex","ETHUSD",1770819016000,25.2722661,1992.8,1991.0,0.26179832]
["bitfinex","ETHUSD",1770819016224,1.31370527,1994.5,1991.9,7.38467903]
["bitfinex","ETHUSD",1770819016424,24.9851822,1995.5,1991.1,9.789]
["bitfinex","ETHUSD",1770819016425,1e-08,1993.7,1992.0,1.416]
["bitfinex","ETHUSD",1770819016722,1e-08,1993.7,1992.4,1.68019242]
["bitfinex","ETHUSD",1770819016883,1e-08,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1770819016884,1.25263052,1995.8,1993.3,1.78259242]
["bitfinex","ETHUSD",1770819017086,7.534056,1995.7,1994.3,1.25993249]
["bitfinex","ETHUSD",1770819017280,2.93765,1995.8,1993.9,1.25993249]
["bitfinex","ETHUSD",1770819017512,2.93765,1995.8,1993.8,1.68608731]
["bitfinex","ETHUSD",1770819017513,2.93765,1995.8,1994.0,1.42434089]
["bitfinex","ETHUSD",1770819017759,2.88765,1995.8,1994.1,0.43069065]
["bitfinex","ETHUSD",1770819017894,1.65345542,1995.4,1994.2,0.43052939]
["bitfinex","ETHUSD",1770819018226,1.65345542,1994.8,1992.5,11.47239834]
["bitfinex","ETHUSD",1770819018419,4.445,1995.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1770819018420,30.0,1994.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1770819018586,2.16132356,1994.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1770819018783,1.417,1994.6,1992.6,1.418]
["bitfinex","ETHUSD",1770819018986,5.01030924,1995.9,1992.7,1.78259242]
["bitfinex","ETHUSD",1770819019227,5.01030924,1995.9,1993.0,0.1024]
["bitfinex","ETHUSD",1770819019228,29.579882,1995.4,1993.0,0.1024]
["bitfinex","ETHUSD",1770819019432,30.0,1995.7,1993.0,1.78259242]
["bitfinex","ETHUSD",1770819019589,30.0,1995.7,1992.4,1.25473465]
["bitfinex","ETHUSD",1770819019590,30.0,1995.7,1993.4,1.68019242]
["bitfinex","ETHUSD",1770819019785,25.465308,1995.9,1993.8,1.68019242]
["bitfinex","ETHUSD",1770819019992,24.654803,1995.9,1993.9,4.01119242]
["bitfinex","ETHUSD",1770819020208,0.002,1995.5,1994.1,1.68019242]
["bitfinex","ETHUSD",1770819020708,0.002,1995.5,1994.1,1.25368288]
["bitfinex","ETHUSD",1770819020903,0.002,1995.5,1994.1,2.67768288]
["bitfinex","ETHUSD",1770819021115,1.42553886,1996.0,1994.1,2.67768288]
["bitfinex","ETHUSD",1770819021116,0.00153886,1996.0,1994.5,3.0235393]
["bitfinex","ETHUSD",1770819021346,0.00153886,1997.0,1995.4,11.20114484]
["bitfinex","ETHUSD",1770819021486,0.00153886,1997.0,1995.0,0.10393886]
["bitfinex","ETHUSD",1770819021687,0.00153886,1997.0,1995.2,3.0235393]
["bitfinex","ETHUSD",1770819021987,0.00153886,1997.0,1995.6,3.0235393]
["bitfinex","ETHUSD",1770819022384,0.00153886,1998.0,1995.8,3.1259393]
["bitfinex","ETHUSD",1770819022591,0.23608733,1998.7,1997.0,3.0235393]
["bitfinex","ETHUSD",1770819022827,5.00128906,1999.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1770819022828,0.906,1999.8,1997.2,11.20114484]
["bitfinex","ETHUSD",1770819023121,7.083813,1998.8,1996.6,1.21511559]
["bitfinex","ETHUSD",1770819023322,14.763961,1998.6,1996.8,1.25199863]
["bitfinex","ETHUSD",1770819023618,13.721657,1998.7,1996.8,1.25199863]
["bitfinex","ETHUSD",1770819023923,1.26069973,1999.0,1997.3,3.0235393]
["bitfinex","ETHUSD",1770819023924,0.01004345,1999.0,1997.3,3.0235393]
["bitfinex","ETHUSD",1770819024292,0.01004345,1999.0,1996.8,2.68099863]
["bitfinex","ETHUSD",1770819024293,0.01004345,1999.0,1997.4,3.1259393]
["bitfinex","ETHUSD",1770819024487,0.01004345,1999.0,1997.6,3.0235393]
["bitfinex","ETHUSD",1770819024821,0.01004345,1999.0,1997.8,3.0235393]
["bitfinex","ETHUSD",1770819025227,0.01004345,1999.0,1997.9,1.43]
["bitfinex","ETHUSD",1770819025430,0.01004345,1999.0,1998.0,3.1259393]
["bitfinex","ETHUSD",1770819025729,0.01004345,1999.0,1998.0,3.0235393]
["bitfinex","ETHUSD",1770819026020,0.01004345,1999.0,1997.1,5.0060072]
["bitfinex","ETHUSD",1770819026021,1.26069301,1999.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770819026199,0.01004345,1999.0,1997.7,1.25143915]
["bitfinex","ETHUSD",1770819026399,0.01004345,1999.0,1997.8,2.333]
["bitfinex","ETHUSD",1770819026589,0.1312957,2000.3,1998.8,0.18685624]
["bitfinex","ETHUSD",1770819026790,0.1312957,2000.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1770819026986,0.1312957,2000.3,1998.6,1.25087113]
["bitfinex","ETHUSD",1770819027427,4.06200463,2001.2,1998.6,1.25087113]
["bitfinex","ETHUSD",1770819027428,0.904,2002.0,1998.8,6.62515624]
["bitfinex","ETHUSD",1770819027645,0.904,2002.0,2000.0,2.85031574]
["bitfinex","ETHUSD",1770819027936,0.904,2002.0,2000.2,2.74791574]
["bitfinex","ETHUSD",1770819028092,0.904,2002.0,2000.1,5.08091574]
["bitfinex","ETHUSD",1770819028399,0.904,2002.9,2000.4,2.74791574]
["bitfinex","ETHUSD",1770819028600,0.23187076,2003.8,2002.2,11.20114484]
["bitfinex","ETHUSD",1770819028829,11.20114484,2005.9,2002.7,2.74791574]
["bitfinex","ETHUSD",1770819029065,0.904,2006.9,2002.7,2.74791574]
["bitfinex","ETHUSD",1770819029066,2.81272559,2005.3,2002.8,0.904]
["bitfinex","ETHUSD",1770819029210,4.98168718,2007.4,2002.8,0.904]
["bitfinex","ETHUSD",1770819029211,11.20114484,2005.9,2003.8,0.18685624]
["bitfinex","ETHUSD",1770819029520,11.20114484,2005.9,2003.5,8.078375]
["bitfinex","ETHUSD",1770819029521,11.20114484,2004.9,2003.5,8.078375]
["bitfinex","ETHUSD",1770819029694,2.43491929,2004.6,2001.7,2.74791574]
["bitfinex","ETHUSD",1770819029893,2.43491929,2004.4,2001.8,0.18685624]
["bitfinex","ETHUSD",1770819030116,0.1024,2003.0,2000.1,1.49989481]
["bitfinex","ETHUSD",1770819030339,2.4369111,2002.6,2000.6,8.078375]
["bitfinex","ETHUSD",1770819030521,0.903,2002.8,2001.8,8.078375]
["bitfinex","ETHUSD",1770819030719,0.903,2002.8,2002.3,8.078375]
["bitfinex","ETHUSD",1770819030936,11.20114484,2003.5,2000.7,2.40244881]
["bitfinex","ETHUSD",1770819030937,11.20114484,2004.7,2003.0,2.74791574]
["bitfinex","ETHUSD",1770819031230,11.20114484,2004.7,2001.8,1.24882517]
["bitfinex","ETHUSD",1770819031231,13.94240181,2004.6,2002.4,7.6059231]
["bitfinex","ETHUSD",1770819031430,0.1024,2004.4,2001.1,2.74791574]
["bitfinex","ETHUSD",1770819031614,0.1024,2003.9,2001.2,2.74791574]
["bitfinex","ETHUSD",1770819031926,4.5041,2003.2,2001.6,7.605924]
["bitfinex","ETHUSD",1770819032130,5.750014,2002.8,2000.5,2.74791574]
["bitfinex","ETHUSD",1770819032292,8.74847,2002.8,2000.8,1.24948897]
["bitfinex","ETHUSD",1770819032491,8.74847,2002.8,2000.2,2.74791574]
["bitfinex","ETHUSD",1770819032492,8.430008,2002.8,2000.2,2.74791574]
["bitfinex","ETHUSD",1770819032725,1.24831477,2002.7,2000.4,2.74791574]
["bitfinex","ETHUSD",1770819032912,1.24831477,2002.7,2000.6,2.74791574]
["bitfinex","ETHUSD",1770819033123,4.99300978,2002.9,2000.8,2.74791574]
["bitfinex","ETHUSD",1770819033309,3.480131,2002.8,2000.8,2.74791574]
["bitfinex","ETHUSD",1770819033490,4.99300978,2002.9,2000.9,0.1024]
["bitfinex","ETHUSD",1770819033696,2.15107532,2003.1,2001.3,2.74791574]
["bitfinex","ETHUSD",1770819033998,1.49734856,2003.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1770819033999,3.808899,2003.9,2001.1,2.74791574]
["bitfinex","ETHUSD",1770819034196,3.808899,2003.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1770819034197,0.902,2005.2,2002.3,2.85031574]
["bitfinex","ETHUSD",1770819034395,5.464521,2004.9,2002.7,2.74791574]
["bitfinex","ETHUSD",1770819034728,4.98756319,2005.0,2002.9,2.74791574]
["bitfinex","ETHUSD",1770819035131,4.98756319,2005.0,2002.7,1.35068615]
["bitfinex","ETHUSD",1770819035132,0.902,2005.6,2003.7,2.74791574]
["bitfinex","ETHUSD",1770819035426,0.902,2005.6,2003.0,0.902]
["bitfinex","ETHUSD",1770819035427,0.856,2006.9,2005.3,2.74791574]
["bitfinex","ETHUSD",1770819035646,0.002,2007.3,2005.8,2.74791574]
["bitfinex","ETHUSD",1770819036300,1.4943223,2007.6,2004.1,2.74791574]
["bitfinex","ETHUSD",1770819036516,1.4943223,2007.6,2000.2,2.49041022]
["bitfinex","ETHUSD",1770819036517,13.56329051,2017.4,2009.2,2.892206]
["bitfinex","ETHUSD",1770819036708,0.39,2019.8,2014.7,13.064491]
["bitfinex","ETHUSD",1770819036709,1.24016118,2015.9,2014.7,13.064491]
["bitfinex","ETHUSD",1770819036966,15.86836957,2016.8,2014.5,5.176476]
["bitfinex","ETHUSD",1770819036967,1.23903454,2017.7,2015.0,13.43265174]
["bitfinex","ETHUSD",1770819037250,0.901,2018.0,2016.3,13.19968974]
["bitfinex","ETHUSD",1770819037251,0.32691759,2017.6,2016.3,13.19968974]
["bitfinex","ETHUSD",1770819037411,0.901,2018.0,2017.0,4.501289]
["bitfinex","ETHUSD",1770819037601,0.901,2018.0,2015.1,11.20114484]
["bitfinex","ETHUSD",1770819037796,0.901,2018.0,2014.9,11.20114484]
["bitfinex","ETHUSD",1770819037797,9.210226,2017.9,2014.9,11.20114484]
["bitfinex","ETHUSD",1770819038046,30.0,2017.6,2014.4,11.20114484]
["bitfinex","ETHUSD",1770819038345,16.07397284,2017.4,2014.6,2.74791574]
["bitfinex","ETHUSD",1770819038549,2.81272559,2017.4,2013.7,16.33876333]
["bitfinex","ETHUSD",1770819038702,0.9,2017.5,2013.9,4.96524329]
["bitfinex","ETHUSD",1770819038703,11.926198,2016.4,2013.9,4.96524329]
["bitfinex","ETHUSD",1770819039088,3.280343,2016.2,2014.0,0.259457]
["bitfinex","ETHUSD",1770819039269,0.9,2016.3,2014.0,1.50075578]
["bitfinex","ETHUSD",1770819039552,0.9,2016.3,2014.1,11.20114484]
["bitfinex","ETHUSD",1770819039712,0.899,2017.7,2015.2,11.20114484]
["bitfinex","ETHUSD",1770819039899,0.899,2017.7,2014.7,11.20114484]
["bitfinex","ETHUSD",1770819039900,6.584019,2018.8,2016.4,11.20114484]
["bitfinex","ETHUSD",1770819040117,11.20114484,2017.5,2015.0,0.899]
["bitfinex","ETHUSD",1770819040360,11.20114484,2017.5,2013.9,4.96524329]
["bitfinex","ETHUSD",1770819040361,2.81272559,2017.3,2013.9,4.96524329]
["bitfinex","ETHUSD",1770819040529,2.81272559,2017.3,2013.3,4.23748872]
["bitfinex","ETHUSD",1770819040530,16.126469,2017.1,2014.0,0.259457]
["bitfinex","ETHUSD",1770819040707,11.20114484,2016.3,2014.0,1.50076495]
["bitfinex","ETHUSD",1770819040908,7.152151,2016.1,2014.0,0.259457]
["bitfinex","ETHUSD",1770819041096,12.44116269,2016.1,2014.0,0.259457]
["bitfinex","ETHUSD",1770819041296,11.20114484,2015.6,2014.0,0.259457]
["bitfinex","ETHUSD",1770819041517,4.96007142,2016.3,2014.0,0.259457]
["bitfinex","ETHUSD",1770819041518,3.096132,2015.8,2014.0,1.50075924]
["bitfinex","ETHUSD",1770819041707,18.410091,2015.3,2012.2,1.24239084]
["bitfinex","ETHUSD",1770819041924,11.20114484,2014.1,2011.1,12.77823048]
["bitfinex","ETHUSD",1770819042227,11.20114484,2014.1,2010.5,2.74791574]
["bitfinex","ETHUSD",1770819042228,30.0,2012.5,2010.3,1.24356718]
["bitfinex","ETHUSD",1770819042426,7.566502,2011.2,2009.5,1.49283632]
["bitfinex","ETHUSD",1770819042639,2.971941,2011.0,2009.9,1.11251699]
["bitfinex","ETHUSD",1770819042941,2.720767,2011.0,2008.1,11.20114484]
["bitfinex","ETHUSD",1770819043123,2.720767,2011.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1770819043124,2.720767,2011.0,2008.0,5.59601774]
["bitfinex","ETHUSD",1770819043310,11.20114484,2010.9,2008.0,2.74791574]
["bitfinex","ETHUSD",1770819043521,2.1411093,2011.1,2008.0,2.74791574]
["bitfinex","ETHUSD",1770819043816,11.20114484,2010.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770819044134,14.926352,2010.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1770819044444,16.581475,2010.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1770819044739,11.20114484,2010.5,2007.8,1.24512371]
["bitfinex","ETHUSD",1770819044937,11.20114484,2010.1,2007.4,4.98153636]
["bitfinex","ETHUSD",1770819045105,5.121821,2009.9,2007.4,4.98153636]
["bitfinex","ETHUSD",1770819045308,0.898,2010.0,2007.5,5.964028]
["bitfinex","ETHUSD",1770819045558,0.898,2010.0,2007.6,11.20114484]
["bitfinex","ETHUSD",1770819045842,0.898,2010.0,2007.3,1.24544122]
["bitfinex","ETHUSD",1770819045843,15.74496884,2009.9,2007.3,1.24544122]
["bitfinex","ETHUSD",1770819046013,13.911837,2009.9,2007.2,1.24546222]
["bitfinex","ETHUSD",1770819046337,15.361808,2008.5,2006.2,0.1312957]
["bitfinex","ETHUSD",1770819046536,10.070314,2008.3,2006.2,0.1312957]
["bitfinex","ETHUSD",1770819046740,23.933054,2008.1,2006.2,0.1312957]
["bitfinex","ETHUSD",1770819046917,11.892566,2007.9,2006.2,0.1312957]
["bitfinex","ETHUSD",1770819047327,18.002908,2007.6,2005.2,1.49609874]
["bitfinex","ETHUSD",1770819047529,18.002908,2007.6,2002.3,17.99175863]
["bitfinex","ETHUSD",1770819047530,1.24501992,2008.0,2006.2,1.24612849]
["bitfinex","ETHUSD",1770819047809,2.14190609,2008.2,2006.2,1.24612849]
["bitfinex","ETHUSD",1770819048019,2.14190609,2008.2,2006.1,4.9845479]
["bitfinex","ETHUSD",1770819048020,3.105421,2008.0,2005.9,1.24630883]
["bitfinex","ETHUSD",1770819048337,6.63023324,2007.5,2005.3,4.98665607]
["bitfinex","ETHUSD",1770819048525,6.63023324,2007.5,2004.4,1.49667371]
["bitfinex","ETHUSD",1770819048526,6.543154,2005.7,2003.4,4.99143169]
["bitfinex","ETHUSD",1770819048837,0.897,2005.6,2003.5,11.20114484]
["bitfinex","ETHUSD",1770819049038,0.897,2005.6,2003.6,2.14475404]
["bitfinex","ETHUSD",1770819049212,0.897,2005.6,2003.9,2.74791574]
["bitfinex","ETHUSD",1770819049560,0.898,2006.4,2004.4,2.74791574]
["bitfinex","ETHUSD",1770819049709,1.49399419,2008.1,2004.0,0.898]
["bitfinex","ETHUSD",1770819049710,0.898,2007.2,2005.0,2.85031574]
["bitfinex","ETHUSD",1770819050112,2.229978,2007.1,2005.0,2.74791574]
["bitfinex","ETHUSD",1770819050548,17.400738,2007.0,2004.2,3.54454418]
["bitfinex","ETHUSD",1770819050847,1.24638548,2005.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1770819051056,3.468032,2005.7,2003.4,2.1458786]
["bitfinex","ETHUSD",1770819051346,3.14324,2005.6,2003.4,2.1458786]
["bitfinex","ETHUSD",1770819051547,3.011997,2005.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1770819051747,1.24638548,2005.8,2003.5,7.51315]
["bitfinex","ETHUSD",1770819052048,11.20114484,2004.2,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819052218,0.898,2004.1,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819052431,0.898,2004.1,2002.3,5.12545527]
["bitfinex","ETHUSD",1770819052618,0.898,2004.1,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819052818,2.993,2004.7,2002.4,3.54454418]
["bitfinex","ETHUSD",1770819053046,7.999367,2005.9,2003.2,3.54454418]
["bitfinex","ETHUSD",1770819053348,2.585603,2005.5,2003.2,3.54454418]
["bitfinex","ETHUSD",1770819053652,11.20114484,2005.1,2002.5,5.89165855]
["bitfinex","ETHUSD",1770819053850,0.898,2005.0,2002.6,5.89455]
["bitfinex","ETHUSD",1770819054054,2.16815,2004.9,2002.4,4.79304597]
["bitfinex","ETHUSD",1770819054220,3.665392,2004.6,2002.4,4.79304597]
["bitfinex","ETHUSD",1770819054546,6.601102,2004.9,2002.4,4.79304597]
["bitfinex","ETHUSD",1770819054728,5.74024,2004.4,2002.4,4.79304597]
["bitfinex","ETHUSD",1770819054926,5.432816,2004.2,2002.4,1.24849837]
["bitfinex","ETHUSD",1770819055126,21.17486484,2004.0,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819055338,0.898,2004.1,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819055339,11.20114484,2003.5,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819055733,2.994,2003.6,2002.4,1.24844645]
["bitfinex","ETHUSD",1770819055948,2.994,2003.6,2002.3,1.3798076]
["bitfinex","ETHUSD",1770819056154,0.898,2004.1,2002.4,1.24849808]
["bitfinex","ETHUSD",1770819056448,0.898,2004.1,2002.5,0.1024]
["bitfinex","ETHUSD",1770819056655,11.20114484,2003.9,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819056823,1.2476295,2003.8,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819057024,1.2476295,2003.8,2002.3,1.37983671]
["bitfinex","ETHUSD",1770819057225,11.20114484,2004.0,2002.3,1.37983671]
["bitfinex","ETHUSD",1770819057226,0.898,2004.1,2002.3,1.37983671]
["bitfinex","ETHUSD",1770819057843,0.898,2004.1,2002.4,5.91674418]
["bitfinex","ETHUSD",1770819058034,2.14545261,2004.1,2002.4,3.54454418]
["bitfinex","ETHUSD",1770819058321,2.14545261,2004.1,2002.3,1.37983671]
["bitfinex","ETHUSD",1770819058527,1.49672338,2004.8,2002.6,3.54454418]
["bitfinex","ETHUSD",1770819058528,2.14506938,2004.7,2002.6,3.54454418]
["bitfinex","ETHUSD",1770819058834,2.14511204,2004.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1770819059034,2.14511204,2004.7,2003.3,0.1024]
["bitfinex","ETHUSD",1770819059035,0.898,2004.7,2003.3,0.1024]
["bitfinex","ETHUSD",1770819059241,0.898,2004.7,2003.2,3.54454418]
["bitfinex","ETHUSD",1770819059432,2.14508023,2004.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1770819059768,11.20114484,2003.5,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819060061,0.898,2003.4,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819060265,0.898,2003.4,2002.6,1.24833244]
["bitfinex","ETHUSD",1770819060558,11.20114484,2004.0,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819060559,4.92749237,2005.4,2002.7,1.24828507]
["bitfinex","ETHUSD",1770819060747,15.93906252,2007.7,2003.4,0.001]
["bitfinex","ETHUSD",1770819060748,1.24688279,2005.0,2003.4,0.001]
["bitfinex","ETHUSD",1770819060953,0.899,2005.2,2003.5,0.28925624]
["bitfinex","ETHUSD",1770819061164,0.899,2005.2,2003.6,4.44354418]
["bitfinex","ETHUSD",1770819061370,11.20114484,2005.1,2003.4,0.001]
["bitfinex","ETHUSD",1770819061966,14.108623,2004.0,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819062164,11.20114484,2004.1,2002.6,1.24834062]
["bitfinex","ETHUSD",1770819062165,0.899,2003.9,2002.6,1.24834062]
["bitfinex","ETHUSD",1770819062461,0.899,2003.9,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819062462,11.20114484,2003.6,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819062670,0.899,2003.9,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819062862,1.24769177,2003.7,2002.3,1.37982383]
["bitfinex","ETHUSD",1770819063046,0.899,2003.6,2002.3,1.37980111]
["bitfinex","ETHUSD",1770819064164,0.899,2004.2,2002.4,4.54594418]
["bitfinex","ETHUSD",1770819064364,0.899,2004.2,2002.5,3.54454418]
["bitfinex","ETHUSD",1770819064531,4.007685,2004.1,2002.3,1.37980111]
["bitfinex","ETHUSD",1770819064738,2.94165,2004.1,2002.3,1.37980111]
["bitfinex","ETHUSD",1770819064950,8.084142,2004.1,2002.3,1.37980111]
["bitfinex","ETHUSD",1770819065277,0.899,2004.2,2002.3,1.37980111]
["bitfinex","ETHUSD",1770819065482,0.899,2004.9,2003.2,0.28925624]
["bitfinex","ETHUSD",1770819065767,0.899,2004.9,2003.3,0.899]
["bitfinex","ETHUSD",1770819066337,0.899,2004.9,2002.4,10.98509961]
["bitfinex","ETHUSD",1770819066338,2.668,2004.8,2002.4,3.54454418]
["bitfinex","ETHUSD",1770819066551,10.98509961,2004.7,2002.4,3.54454418]
["bitfinex","ETHUSD",1770819066747,10.98509961,2004.7,2002.5,3.54454418]
["bitfinex","ETHUSD",1770819066947,7.347114,2004.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1770819067174,10.98509961,2004.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1770819067378,10.98509961,2003.7,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819067582,10.812128,2003.6,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819067769,2.6851,2003.6,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819068280,2.310619,2003.6,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819068482,5.960455,2004.0,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819068778,0.899,2004.1,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819068779,10.98509961,2003.4,2002.3,0.1312957]
["bitfinex","ETHUSD",1770819068982,0.899,2003.3,2001.1,4.99723429]
["bitfinex","ETHUSD",1770819069164,12.598081,2003.2,2001.1,4.99723429]
["bitfinex","ETHUSD",1770819069488,11.88409961,2003.3,2001.0,1.24937349]
["bitfinex","ETHUSD",1770819069489,15.980279,2002.2,2001.0,1.24937349]
["bitfinex","ETHUSD",1770819069659,0.1024,2002.9,2001.0,1.24937349]
["bitfinex","ETHUSD",1770819069660,0.899,2002.1,2001.0,1.24936986]
["bitfinex","ETHUSD",1770819070054,0.899,2002.1,2001.0,1.24931913]
["bitfinex","ETHUSD",1770819070253,0.899,2002.1,2001.1,0.97705517]
["bitfinex","ETHUSD",1770819070481,0.899,2002.1,2001.2,0.97705517]
["bitfinex","ETHUSD",1770819070685,0.899,2002.1,2000.8,1.51368816]
["bitfinex","ETHUSD",1770819070871,0.39,2015.0,2001.0,2.76305527]
["bitfinex","ETHUSD",1770819071080,0.899,2003.5,2001.5,1.51368816]
["bitfinex","ETHUSD",1770819071250,7.574155,2003.4,2002.4,1.51368816]
["bitfinex","ETHUSD",1770819071599,0.73728291,2003.5,2003.2,1.51368816]
["bitfinex","ETHUSD",1770819071893,0.73728291,2003.5,2003.4,0.0170586]
["bitfinex","ETHUSD",1770819072215,0.73728291,2003.5,2002.4,3.27440328]
["bitfinex","ETHUSD",1770819072216,2.139434,2003.4,2001.6,3.27440328]
["bitfinex","ETHUSD",1770819072354,2.139434,2003.4,2001.8,3.27440328]
["bitfinex","ETHUSD",1770819072701,0.73728291,2003.5,2001.9,0.98906048]
["bitfinex","ETHUSD",1770819072702,10.98509961,2002.7,2001.9,0.98906048]
["bitfinex","ETHUSD",1770819072856,1.24850179,2002.4,2000.9,8.27190452]
["bitfinex","ETHUSD",1770819073156,1.24850179,2002.4,2001.0,3.27440328]
["bitfinex","ETHUSD",1770819073157,4.94815,2002.3,2001.0,3.27440328]
["bitfinex","ETHUSD",1770819073358,2.14618,2002.3,2001.0,3.27440328]
["bitfinex","ETHUSD",1770819073553,4.99256094,2003.0,2000.9,1.24942652]
["bitfinex","ETHUSD",1770819073554,12.48250454,2003.6,2001.1,3.27440328]
["bitfinex","ETHUSD",1770819073758,10.98509961,2003.1,2001.1,3.27440328]
["bitfinex","ETHUSD",1770819073955,10.98509961,2002.0,2000.7,1.2495195]
["bitfinex","ETHUSD",1770819074256,3.148228,2001.8,2000.2,8.80701207]
["bitfinex","ETHUSD",1770819074573,3.148228,2001.8,1999.7,3.54454418]
["bitfinex","ETHUSD",1770819074574,4.217148,2001.4,1999.7,3.54454418]
["bitfinex","ETHUSD",1770819074887,1.24900079,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1770819075195,6.563163,2001.4,1999.8,1.25008533]
["bitfinex","ETHUSD",1770819075505,3.971344,2001.5,1999.9,0.43385805]
["bitfinex","ETHUSD",1770819075653,4.24791792,2001.8,2000.0,3.97840223]
["bitfinex","ETHUSD",1770819075860,10.98509961,2002.5,2000.3,3.54454418]
["bitfinex","ETHUSD",1770819076063,2.729569,2002.3,2000.4,7.99103011]
["bitfinex","ETHUSD",1770819076365,10.98509961,2002.3,2000.1,6.32662511]
["bitfinex","ETHUSD",1770819076564,10.98509961,2000.7,1999.9,6.32662511]
["bitfinex","ETHUSD",1770819076768,0.899,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819076969,1.24975004,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819077168,13.13379892,2000.5,2000.0,11.015916]
["bitfinex","ETHUSD",1770819077380,2.14869931,2000.5,2000.0,11.015916]
["bitfinex","ETHUSD",1770819077587,2.14869931,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819077588,3.476066,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819077905,3.217724,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819078088,1.24956265,2000.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819078282,0.9,2000.6,1999.7,1.25191478]
["bitfinex","ETHUSD",1770819078482,0.9,2000.6,2000.0,1.25191478]
["bitfinex","ETHUSD",1770819078782,0.9,2001.1,2000.0,1.25191478]
["bitfinex","ETHUSD",1770819078985,0.9,2001.1,1999.7,1.25191478]
["bitfinex","ETHUSD",1770819078986,1.24943775,2000.9,1999.7,1.25191478]
["bitfinex","ETHUSD",1770819079179,2.99579,2000.8,1999.7,1.25191478]
["bitfinex","ETHUSD",1770819079383,4.99756516,2001.2,1999.7,1.25191478]
["bitfinex","ETHUSD",1770819079384,13.360526,2002.0,1999.9,2.50193965]
["bitfinex","ETHUSD",1770819079554,10.98509961,2001.1,1999.8,1.25152681]
["bitfinex","ETHUSD",1770819079895,0.9,2001.0,1999.4,1.25031323]
["bitfinex","ETHUSD",1770819080186,2.1615,2000.8,1999.0,5.00383938]
["bitfinex","ETHUSD",1770819080406,0.9,2000.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819080570,0.9,2000.9,1999.1,5.00222531]
["bitfinex","ETHUSD",1770819080756,0.9,2000.9,1999.9,1.25003074]
["bitfinex","ETHUSD",1770819080957,2.14954573,2000.8,1999.7,1.2501488]
["bitfinex","ETHUSD",1770819081171,2.14954573,2000.8,1999.4,5.00143906]
["bitfinex","ETHUSD",1770819081357,2.14954573,2000.8,1999.5,1.25031011]
["bitfinex","ETHUSD",1770819081358,2.14951133,2000.8,1999.5,1.25031011]
["bitfinex","ETHUSD",1770819081558,4.9980008,2000.9,1999.7,1.25018]
["bitfinex","ETHUSD",1770819081779,4.9980008,2000.9,1999.5,1.25030729]
["bitfinex","ETHUSD",1770819081780,1.24948084,2000.9,1999.5,1.25030729]
["bitfinex","ETHUSD",1770819082022,1.24948084,2000.9,1999.6,1.25024844]
["bitfinex","ETHUSD",1770819082185,1e-08,2000.9,1999.9,1.25005417]
["bitfinex","ETHUSD",1770819082390,1.24944235,2000.9,1999.9,1.25005417]
["bitfinex","ETHUSD",1770819082596,0.5679151,2000.8,1999.9,1.25005417]
["bitfinex","ETHUSD",1770819082800,0.5679151,2000.8,1999.6,5.00083378]
["bitfinex","ETHUSD",1770819083001,0.5679151,2000.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1770819083216,1.81743321,2000.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1770819083589,1.81742478,2000.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1770819084511,0.5679151,2000.8,1999.4,5.25309917]
["bitfinex","ETHUSD",1770819084803,0.5679151,2000.8,1999.5,1.00173712]
["bitfinex","ETHUSD",1770819085004,0.5679151,2000.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819085211,0.5679151,2000.8,1999.8,1.00141117]
["bitfinex","ETHUSD",1770819085429,0.5679151,2000.8,1999.9,1.00141117]
["bitfinex","ETHUSD",1770819085706,0.5679151,2000.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819085911,0.5679151,2000.8,1999.8,1.00122514]
["bitfinex","ETHUSD",1770819086112,1e-08,2000.9,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819086285,1.24950019,2000.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819086683,1e-08,2000.9,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819087107,1e-08,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1770819087477,1e-08,2000.9,1999.8,1.25012281]
["bitfinex","ETHUSD",1770819087978,10.98509961,2001.5,1999.8,1.25011821]
["bitfinex","ETHUSD",1770819088178,0.9,2001.4,1999.8,1.25011821]
["bitfinex","ETHUSD",1770819088687,0.002,2000.7,1999.9,1.00096398]
["bitfinex","ETHUSD",1770819088885,0.002,2000.7,1999.8,1.25011821]
["bitfinex","ETHUSD",1770819089085,0.002,2000.7,1999.3,2.40151861]
["bitfinex","ETHUSD",1770819089290,0.002,2000.7,1999.4,1.43656762]
["bitfinex","ETHUSD",1770819089491,0.002,2000.7,1999.5,1.00166112]
["bitfinex","ETHUSD",1770819089692,0.002,2000.7,1999.6,1.00166112]
["bitfinex","ETHUSD",1770819089994,0.002,2000.7,1999.7,1.00166112]
["bitfinex","ETHUSD",1770819090314,0.002,2000.7,1999.8,1.00166112]
["bitfinex","ETHUSD",1770819090477,0.002,2000.7,1999.5,4.09607491]
["bitfinex","ETHUSD",1770819090677,0.002,2000.7,1999.6,1.00304228]
["bitfinex","ETHUSD",1770819090908,0.002,2000.7,1999.7,1.43844541]
["bitfinex","ETHUSD",1770819091078,0.002,2000.7,1999.8,2.25316729]
["bitfinex","ETHUSD",1770819091290,0.002,2000.7,1999.9,1.43827521]
["bitfinex","ETHUSD",1770819091511,0.002,2000.9,2000.0,5.09911719]
["bitfinex","ETHUSD",1770819091723,0.002,2000.9,2000.1,1.43891474]
["bitfinex","ETHUSD",1770819091893,0.9,2001.4,2000.3,4.19847491]
["bitfinex","ETHUSD",1770819091894,1e-08,2001.4,2000.3,4.19847491]
["bitfinex","ETHUSD",1770819092075,1e-08,2001.4,2000.5,2.50938966]
["bitfinex","ETHUSD",1770819092425,0.9,2002.3,2000.6,8.04437931]
["bitfinex","ETHUSD",1770819092629,0.9,2002.3,2000.7,3.9483044]
["bitfinex","ETHUSD",1770819092779,0.89999999,2001.3,2000.8,1.43891474]
["bitfinex","ETHUSD",1770819092978,0.9,2002.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819093182,2.14856497,2002.3,2001.1,1.4385668]
["bitfinex","ETHUSD",1770819093379,2.14856497,2002.3,2001.2,1.00304228]
["bitfinex","ETHUSD",1770819093580,2.14856497,2002.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819093581,17.22168261,2002.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819093910,10.914336,2002.1,2000.6,1.24961624]
["bitfinex","ETHUSD",1770819094109,10.914336,2002.1,2000.6,1.24956635]
["bitfinex","ETHUSD",1770819094312,10.914336,2002.1,2000.5,0.9]
["bitfinex","ETHUSD",1770819094612,4.008076,2001.6,2000.0,4.99998313]
["bitfinex","ETHUSD",1770819094778,0.9,2001.5,2000.4,1.24969882]
["bitfinex","ETHUSD",1770819094988,1.24918802,2001.3,1999.6,5.00093647]
["bitfinex","ETHUSD",1770819095298,1.24918802,2001.3,1999.7,1.0081954]
["bitfinex","ETHUSD",1770819095510,1.24918802,2001.3,1999.8,1.0081954]
["bitfinex","ETHUSD",1770819095693,0.9,2001.4,1999.9,1.0081954]
["bitfinex","ETHUSD",1770819095893,0.9,2001.4,2000.0,1.0081954]
["bitfinex","ETHUSD",1770819096090,0.9,2001.4,1999.6,5.00093647]
["bitfinex","ETHUSD",1770819096290,14.1879,2001.3,1999.7,1.44879967]
["bitfinex","ETHUSD",1770819096509,13.21248611,2001.2,1999.6,5.00093647]
["bitfinex","ETHUSD",1770819096716,3.51166,2001.0,1999.7,1.01271934]
["bitfinex","ETHUSD",1770819097021,1.24943775,2000.9,1999.6,5.00093647]
["bitfinex","ETHUSD",1770819097205,25.550206,2000.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1770819097404,9.135167,2000.8,1999.3,0.001]
["bitfinex","ETHUSD",1770819097820,3.48516,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770819098115,20.159347,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819098286,3.053386,1999.8,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819098486,2.316152,2000.1,1998.9,1.25064506]
["bitfinex","ETHUSD",1770819098718,13.83531686,2000.0,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819098921,17.299566,1999.9,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819099219,1.25012501,1999.8,1998.4,1.38228285]
["bitfinex","ETHUSD",1770819099420,0.9,1999.7,1998.5,1.01589491]
["bitfinex","ETHUSD",1770819099618,0.9,1999.7,1998.4,1.38228285]
["bitfinex","ETHUSD",1770819099619,7.67495,1999.6,1998.4,1.38228285]
["bitfinex","ETHUSD",1770819099821,0.9,1999.7,1998.5,1.01518106]
["bitfinex","ETHUSD",1770819100020,0.9,1999.7,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819100190,11.333242,1999.6,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819100595,4.337378,1999.6,1998.3,5.0040032]
["bitfinex","ETHUSD",1770819100792,17.54986411,1999.6,1998.1,1.2511846]
["bitfinex","ETHUSD",1770819100995,1.25037511,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819101208,12.391879,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819101422,13.41503,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819101620,1.25037511,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819102004,12.218396,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819102200,12.364105,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819102593,1.25037511,1999.4,1998.1,1.01524853]
["bitfinex","ETHUSD",1770819102821,1.25037511,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770819102822,1.25037511,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1770819103128,0.9,1999.7,1998.6,1.01473606]
["bitfinex","ETHUSD",1770819103309,2.15019268,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1770819103512,2.15019268,1999.7,1998.6,1.01476332]
["bitfinex","ETHUSD",1770819103694,2.15019268,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1770819103889,0.9,1999.7,1998.6,1.01476039]
["bitfinex","ETHUSD",1770819104202,0.00153886,2000.0,1998.7,1.01454175]
["bitfinex","ETHUSD",1770819104400,1.25154871,2000.0,1998.8,1.01454175]
["bitfinex","ETHUSD",1770819104598,1.25154871,2000.0,1998.9,1.01454175]
["bitfinex","ETHUSD",1770819104900,1.25154871,2000.0,1998.5,1.69428391]
["bitfinex","ETHUSD",1770819105106,0.00153886,2000.0,1998.8,4.09607491]
["bitfinex","ETHUSD",1770819105412,2.15061045,2000.7,1999.1,5.78935882]
["bitfinex","ETHUSD",1770819105593,2.15058772,2000.7,1999.3,5.78935882]
["bitfinex","ETHUSD",1770819105796,1e-08,2000.7,1999.5,4.09607491]
["bitfinex","ETHUSD",1770819105993,0.002,2001.0,1999.8,4.09607491]
["bitfinex","ETHUSD",1770819106227,0.002,2001.0,1999.9,6.80366628]
["bitfinex","ETHUSD",1770819106392,0.002,2001.0,2000.0,1.01430746]
["bitfinex","ETHUSD",1770819106591,0.002,2001.0,1999.7,1.69328391]
["bitfinex","ETHUSD",1770819106592,1.25139008,2001.0,2000.1,1.01430746]
["bitfinex","ETHUSD",1770819106793,0.002,2001.0,2000.2,1.0124823]
["bitfinex","ETHUSD",1770819106994,0.002,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1770819107294,0.901,2001.5,2000.4,3.95551625]
["bitfinex","ETHUSD",1770819107506,0.901,2001.5,2000.5,1.0124823]
["bitfinex","ETHUSD",1770819107709,0.901,2001.5,2000.6,1.0124823]
["bitfinex","ETHUSD",1770819107911,0.901,2001.5,2000.7,1.0124823]
["bitfinex","ETHUSD",1770819108240,0.90099999,2002.1,2001.1,1.69328391]
["bitfinex","ETHUSD",1770819108440,13.639506,2002.7,2001.2,1.0124823]
["bitfinex","ETHUSD",1770819108742,13.639506,2002.7,2001.1,4.09607491]
["bitfinex","ETHUSD",1770819108743,0.003,2001.7,2000.7,0.901]
["bitfinex","ETHUSD",1770819108898,0.003,2001.7,2000.8,1.00975075]
["bitfinex","ETHUSD",1770819109095,1.24829148,2002.8,2001.0,5.89175882]
["bitfinex","ETHUSD",1770819109409,4.594975,2002.6,2001.0,4.09607491]
["bitfinex","ETHUSD",1770819109925,5.217975,2002.6,2001.0,4.09607491]
["bitfinex","ETHUSD",1770819110130,5.217975,2002.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1770819111030,2.20224,2002.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819111331,2.14930007,2002.8,2001.2,1.00823372]
["bitfinex","ETHUSD",1770819111521,0.901,2002.8,2001.3,1.00823372]
["bitfinex","ETHUSD",1770819111725,0.901,2002.8,2001.2,4.81719882]
["bitfinex","ETHUSD",1770819111726,2.1492558,2002.8,2001.2,3.91719882]
["bitfinex","ETHUSD",1770819111909,7.57639,2002.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819112103,2.1492558,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819112308,2.180705,2002.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819112502,6.914458,2002.5,2000.6,3.91719882]
["bitfinex","ETHUSD",1770819112708,2.1492558,2002.8,2001.0,1.24932667]
["bitfinex","ETHUSD",1770819112912,2.815908,2002.7,2001.0,1.24932667]
["bitfinex","ETHUSD",1770819113125,1.2483771,2002.6,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819113328,1.24835941,2002.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819113531,2.14926982,2002.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819113833,2.1492619,2002.8,2001.3,1.00552046]
["bitfinex","ETHUSD",1770819114034,0.901,2002.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819114208,0.901,2002.8,2001.3,1.00533973]
["bitfinex","ETHUSD",1770819114209,2.14926306,2002.8,2001.3,1.00533973]
["bitfinex","ETHUSD",1770819114410,0.901,2002.8,2001.4,1.00450703]
["bitfinex","ETHUSD",1770819114611,2.14925613,2002.8,2001.3,0.9]
["bitfinex","ETHUSD",1770819114921,0.901,2002.8,2001.3,0.9]
["bitfinex","ETHUSD",1770819115125,0.901,2002.8,2001.4,1.0044924]
["bitfinex","ETHUSD",1770819115329,0.901,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1770819115633,2.14925764,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1770819115797,0.901,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1770819116001,12.967468,2003.3,2001.6,3.91719882]
["bitfinex","ETHUSD",1770819116203,0.9,2003.4,2001.6,4.81819882]
["bitfinex","ETHUSD",1770819116428,0.9,2003.4,2001.6,3.91819882]
["bitfinex","ETHUSD",1770819116627,0.002,2002.6,2001.6,3.91819882]
["bitfinex","ETHUSD",1770819116810,0.002,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770819118163,0.002,2002.8,2001.8,3.91719882]
["bitfinex","ETHUSD",1770819118501,0.002,2002.8,2001.8,4.81719882]
["bitfinex","ETHUSD",1770819119201,0.002,2002.8,2001.6,0.001]
["bitfinex","ETHUSD",1770819120112,3.368959,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770819120303,2.967199,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770819120523,0.9,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770819121149,0.002,2002.8,2001.6,3.91819882]
["bitfinex","ETHUSD",1770819121439,5.62368204,2004.4,2001.6,3.91819882]
["bitfinex","ETHUSD",1770819121440,1.25023542,2004.5,2002.4,3.91719882]
["bitfinex","ETHUSD",1770819121744,13.21248611,2003.8,2001.9,3.91719882]
["bitfinex","ETHUSD",1770819121927,9.413807,2003.7,2001.8,1.24887601]
["bitfinex","ETHUSD",1770819122246,13.21248611,2003.3,2001.7,1.24888965]
["bitfinex","ETHUSD",1770819122410,13.21248611,2003.3,2001.6,0.001]
["bitfinex","ETHUSD",1770819122411,16.660711,2003.2,2001.6,0.001]
["bitfinex","ETHUSD",1770819122611,5.07339,2003.2,2001.7,1.24893026]
["bitfinex","ETHUSD",1770819122820,3.576717,2003.2,2001.7,1.24893026]
["bitfinex","ETHUSD",1770819123024,4.31378164,2003.4,2001.6,0.001]
["bitfinex","ETHUSD",1770819123250,2.98116,2002.8,2001.6,0.001]
["bitfinex","ETHUSD",1770819123425,2.14831477,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770819123626,0.9,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770819124714,3.36916,2003.3,2001.6,0.901]
["bitfinex","ETHUSD",1770819124943,0.9,2003.4,2001.6,4.81819882]
["bitfinex","ETHUSD",1770819125149,2.14759226,2003.9,2001.9,0.1024]
["bitfinex","ETHUSD",1770819125350,2.14759226,2003.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1770819125519,2.514721,2003.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1770819125854,18.17093682,2004.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1770819125855,1.25023459,2004.5,2002.7,3.91719882]
["bitfinex","ETHUSD",1770819126013,1.25023459,2004.5,2002.9,3.91719882]
["bitfinex","ETHUSD",1770819126014,0.003,2004.5,2002.9,3.91719882]
["bitfinex","ETHUSD",1770819126220,0.9,2005.2,2003.6,3.91719882]
["bitfinex","ETHUSD",1770819126221,0.26071343,2005.2,2003.6,3.91719882]
["bitfinex","ETHUSD",1770819126459,0.26071343,2005.2,2003.5,13.18136305]
["bitfinex","ETHUSD",1770819126460,0.9,2006.1,2004.0,3.91719882]
["bitfinex","ETHUSD",1770819126747,13.18136305,2005.6,2003.7,0.9]
["bitfinex","ETHUSD",1770819126943,2.775731,2005.9,2003.9,3.91719882]
["bitfinex","ETHUSD",1770819127160,14.08136305,2007.0,2004.6,3.91719882]
["bitfinex","ETHUSD",1770819127442,14.08136305,2007.0,2005.6,0.06]
["bitfinex","ETHUSD",1770819127615,9.514385,2006.8,2004.9,0.06]
["bitfinex","ETHUSD",1770819127813,9.514385,2006.8,2004.6,1.24712624]
["bitfinex","ETHUSD",1770819127814,3.350602,2006.2,2004.6,1.24712624]
["bitfinex","ETHUSD",1770819128049,13.545492,2006.0,2003.9,3.91719882]
["bitfinex","ETHUSD",1770819128346,4.72578,2005.7,2004.5,1.24718601]
["bitfinex","ETHUSD",1770819128546,5.366529,2006.0,2003.9,3.91719882]
["bitfinex","ETHUSD",1770819128845,3.693734,2006.0,2004.6,1.24711915]
["bitfinex","ETHUSD",1770819129053,13.18136305,2005.8,2004.3,1.24730906]
["bitfinex","ETHUSD",1770819129348,1.24650977,2005.6,2003.9,8.9073726]
["bitfinex","ETHUSD",1770819129547,0.002,2005.3,2004.0,3.91719882]
["bitfinex","ETHUSD",1770819130319,0.002,2005.3,2003.9,4.99017378]
["bitfinex","ETHUSD",1770819130320,6.641055,2005.2,2003.8,1.49715166]
["bitfinex","ETHUSD",1770819130517,17.455608,2005.2,2003.8,1.49715166]
["bitfinex","ETHUSD",1770819130762,22.758659,2005.2,2003.0,0.899]
["bitfinex","ETHUSD",1770819131054,13.557829,2004.7,2003.0,1.24812175]
["bitfinex","ETHUSD",1770819131223,3.498457,2004.5,2002.9,3.91719882]
["bitfinex","ETHUSD",1770819131418,0.899,2004.6,2002.9,3.91719882]
["bitfinex","ETHUSD",1770819131649,0.10195739,2004.6,2003.1,3.91719882]
["bitfinex","ETHUSD",1770819131827,1.34909555,2004.6,2003.2,0.899]
["bitfinex","ETHUSD",1770819132017,0.10195739,2004.6,2003.2,0.899]
["bitfinex","ETHUSD",1770819132517,1.34908915,2004.6,2003.1,3.91719882]
["bitfinex","ETHUSD",1770819133051,13.027632,2005.1,2003.1,3.91719882]
["bitfinex","ETHUSD",1770819133264,5.575438,2005.1,2003.1,3.91719882]
["bitfinex","ETHUSD",1770819133565,0.002,2005.3,2003.5,3.91719882]
["bitfinex","ETHUSD",1770819133719,0.002,2005.3,2003.7,3.91719882]
["bitfinex","ETHUSD",1770819133720,1.2487025,2005.3,2003.7,3.91719882]
["bitfinex","ETHUSD",1770819133925,1.2487025,2005.3,2003.8,0.899]
["bitfinex","ETHUSD",1770819134119,1.2487025,2005.3,2003.7,3.91719882]
["bitfinex","ETHUSD",1770819134344,7.106201,2005.2,2003.7,3.91719882]
["bitfinex","ETHUSD",1770819134573,1.2487025,2005.3,2003.7,3.91719882]
["bitfinex","ETHUSD",1770819134751,2.92132,2005.2,2003.3,4.81619882]
["bitfinex","ETHUSD",1770819134938,1.2487025,2005.3,2003.3,4.81619882]
["bitfinex","ETHUSD",1770819135139,0.002,2005.3,2003.4,4.52970314]
["bitfinex","ETHUSD",1770819135372,0.002,2005.5,2004.8,3.91719882]
["bitfinex","ETHUSD",1770819135541,0.003,2005.8,2004.9,0.899]
["bitfinex","ETHUSD",1770819135737,0.003,2005.8,2004.8,0.899]
["bitfinex","ETHUSD",1770819136048,0.003,2005.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1770819136451,0.003,2005.8,2004.6,0.9968702]
["bitfinex","ETHUSD",1770819136646,0.003,2005.8,2004.7,4.9138227]
["bitfinex","ETHUSD",1770819136845,0.003,2005.8,2005.1,3.91719882]
["bitfinex","ETHUSD",1770819137049,0.899,2007.9,2005.8,3.91719882]
["bitfinex","ETHUSD",1770819137259,22.441333,2007.8,2005.8,3.91719882]
["bitfinex","ETHUSD",1770819137460,0.899,2007.9,2006.2,3.91719882]
["bitfinex","ETHUSD",1770819137661,1.37620821,2008.2,2006.4,3.91719882]
["bitfinex","ETHUSD",1770819137869,1.37620821,2008.2,2005.9,2.33217958]
["bitfinex","ETHUSD",1770819137870,2.977846,2008.1,2006.6,3.91719882]
["bitfinex","ETHUSD",1770819138076,1.37619169,2008.2,2006.7,4.81619882]
["bitfinex","ETHUSD",1770819138276,5.49252,2008.0,2006.1,0.899]
["bitfinex","ETHUSD",1770819138504,7.566297,2007.8,2006.1,0.899]
["bitfinex","ETHUSD",1770819138667,3.591807,2008.1,2006.1,0.899]
["bitfinex","ETHUSD",1770819138982,8.00913,2007.6,2005.8,1.24637315]
["bitfinex","ETHUSD",1770819139273,7.335502,2007.8,2005.8,1.24637315]
["bitfinex","ETHUSD",1770819139476,7.335502,2007.8,2005.7,4.98569841]
["bitfinex","ETHUSD",1770819139477,6.73773,2007.3,2005.7,4.98569841]
["bitfinex","ETHUSD",1770819139680,3.134584,2007.6,2005.7,4.98569841]
["bitfinex","ETHUSD",1770819140772,3.134584,2007.6,2005.7,8.77682944]
["bitfinex","ETHUSD",1770819140987,1.24520595,2007.7,2005.8,3.79113103]
["bitfinex","ETHUSD",1770819141156,2.14410992,2007.9,2005.8,3.79113103]
["bitfinex","ETHUSD",1770819141354,13.18136305,2007.1,2005.1,3.79113103]
["bitfinex","ETHUSD",1770819141543,13.18136305,2007.1,2003.9,1.49700759]
["bitfinex","ETHUSD",1770819141544,11.979766,2006.5,2004.5,0.899]
["bitfinex","ETHUSD",1770819141745,13.18136305,2006.6,2003.9,3.79113103]
["bitfinex","ETHUSD",1770819141746,5.270258,2006.0,2003.9,3.79113103]
["bitfinex","ETHUSD",1770819141969,7.973468,2005.8,2003.9,3.79113103]
["bitfinex","ETHUSD",1770819142171,0.898,2005.9,2004.8,1.24699882]
["bitfinex","ETHUSD",1770819142372,2.44045,2006.5,2005.0,1.24688155]
["bitfinex","ETHUSD",1770819142676,2.44045,2006.5,2004.1,0.1024]
["bitfinex","ETHUSD",1770819142677,13.18136305,2005.6,2003.9,0.001]
["bitfinex","ETHUSD",1770819142879,14.62636305,2005.6,2003.9,1.24853201]
["bitfinex","ETHUSD",1770819143081,14.62636305,2005.6,2004.0,1.24748772]
["bitfinex","ETHUSD",1770819143392,1.24663408,2005.4,2003.9,0.001]
["bitfinex","ETHUSD",1770819143550,13.18136305,2005.2,2003.9,0.001]
["bitfinex","ETHUSD",1770819143747,8.60539,2005.3,2003.9,0.001]
["bitfinex","ETHUSD",1770819143946,3.23439,2005.3,2003.9,0.001]
["bitfinex","ETHUSD",1770819144160,2.23439,2005.3,2003.9,0.001]
["bitfinex","ETHUSD",1770819144892,1.24663408,2005.4,2003.9,0.899]
["bitfinex","ETHUSD",1770819145378,1.24663408,2005.4,2004.0,1.422]
["bitfinex","ETHUSD",1770819145542,6.67655,2005.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1770819145744,5.62355,2005.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1770819145946,1.24657192,2005.5,2004.1,5.03857377]
["bitfinex","ETHUSD",1770819146167,6.43118981,2005.6,2004.1,5.03857377]
["bitfinex","ETHUSD",1770819146168,1.445,2005.6,2004.1,5.03857377]
["bitfinex","ETHUSD",1770819146369,4.24,2006.2,2004.2,3.8153476]
["bitfinex","ETHUSD",1770819146574,17.19908464,2005.8,2003.9,0.001]
["bitfinex","ETHUSD",1770819146745,9.944987,2005.2,2003.9,0.001]
["bitfinex","ETHUSD",1770819146944,21.728915,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1770819147147,2.55771,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1770819147349,0.899,2004.6,2003.1,1.24802741]
["bitfinex","ETHUSD",1770819147350,6.6482,2004.3,2003.1,1.24802741]
["bitfinex","ETHUSD",1770819147575,1.24731826,2004.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1770819147775,16.589117,2004.2,2002.8,1.2492508]
["bitfinex","ETHUSD",1770819147974,16.589117,2004.2,2002.8,0.001]
["bitfinex","ETHUSD",1770819147975,2.629,2004.2,2002.8,0.001]
["bitfinex","ETHUSD",1770819148208,2.629,2004.2,2002.8,1.24922818]
["bitfinex","ETHUSD",1770819148369,13.18136305,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1770819148674,2.338,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1770819148878,13.18136305,2003.3,2001.9,1.24881337]
["bitfinex","ETHUSD",1770819149046,12.768839,2003.2,2001.9,1.24880119]
["bitfinex","ETHUSD",1770819149250,4.582857,2003.0,2001.8,1.24882958]
["bitfinex","ETHUSD",1770819149461,4.582857,2003.0,2001.6,0.001]
["bitfinex","ETHUSD",1770819149462,8.620351,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770819149786,3.13478,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1770819149956,1.437,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1770819150165,1.437,2002.5,2000.6,4.99800079]
["bitfinex","ETHUSD",1770819150166,8.05831,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770819150357,8.05831,2001.6,2000.7,1.24955138]
["bitfinex","ETHUSD",1770819150358,1.44,2001.6,2000.7,1.24955138]
["bitfinex","ETHUSD",1770819150553,18.91117305,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770819150759,9.162868,2001.4,1999.7,5.00071036]
["bitfinex","ETHUSD",1770819150966,13.18136305,2001.0,1999.8,1.25009185]
["bitfinex","ETHUSD",1770819151182,13.18136305,2000.5,1999.1,5.0022119]
["bitfinex","ETHUSD",1770819151488,5.024077,2000.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819151689,1.44,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819151991,0.899,2000.9,1999.1,3.8153476]
["bitfinex","ETHUSD",1770819152205,8.492865,2001.0,1999.1,3.8153476]
["bitfinex","ETHUSD",1770819152418,16.975584,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819152702,19.779511,2000.0,1998.5,1.2519382]
["bitfinex","ETHUSD",1770819152875,2.339,1999.9,1998.5,1.2519382]
["bitfinex","ETHUSD",1770819153361,0.00153886,2000.0,1998.6,3.8153476]
["bitfinex","ETHUSD",1770819153693,0.00153886,2000.0,1998.9,3.8153476]
["bitfinex","ETHUSD",1770819153992,0.899,2001.6,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819154174,1.44053886,2001.5,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819154375,2.14732,2001.3,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819154590,1.44053886,2001.5,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819154779,3.813,2001.4,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819154966,2.047,2001.4,1999.7,3.8153476]
["bitfinex","ETHUSD",1770819155163,13.080508,2001.2,1999.4,0.899]
["bitfinex","ETHUSD",1770819155366,2.047,2001.2,1999.4,2.312]
["bitfinex","ETHUSD",1770819155566,1.25085173,2001.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819155777,0.00153886,2001.1,1999.5,5.06566017]
["bitfinex","ETHUSD",1770819156089,0.00153886,2001.0,1999.5,5.06566017]
["bitfinex","ETHUSD",1770819156393,1.25079908,2001.2,1999.6,2.31]
["bitfinex","ETHUSD",1770819156608,1.25079908,2001.2,1999.4,5.00125031]
["bitfinex","ETHUSD",1770819156609,12.708204,2001.1,1999.4,1.25034176]
["bitfinex","ETHUSD",1770819156761,0.00153886,2001.1,1999.4,1.25034176]
["bitfinex","ETHUSD",1770819156968,0.00153886,2001.0,1999.5,3.8153476]
["bitfinex","ETHUSD",1770819157162,0.00153886,2001.0,1999.6,6.1253476]
["bitfinex","ETHUSD",1770819157567,0.00153886,2001.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819158188,13.18136305,2000.8,1999.6,1.25023515]
["bitfinex","ETHUSD",1770819158501,15.207701,2000.6,1999.5,1.25030719]
["bitfinex","ETHUSD",1770819158684,15.207701,2000.6,1999.1,5.00206274]
["bitfinex","ETHUSD",1770819158885,26.661883,2000.2,1999.2,1.25049941]
["bitfinex","ETHUSD",1770819159086,20.210763,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819159401,0.00153886,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819159605,24.14692,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819159899,0.00153886,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819160100,0.00153886,1999.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819160265,0.00153886,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819160470,13.18136305,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819160471,5.51651686,2001.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819160705,5.318729,2001.1,1999.1,4.7153476]
["bitfinex","ETHUSD",1770819160910,4.944847,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819161068,1.432,2000.5,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819161267,0.00153886,2001.1,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819161268,1.431,2000.8,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819161616,1.24962511,2000.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819161913,2.14962511,2000.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819162115,0.00153886,2000.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819162268,6.829646,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819162466,17.763814,2000.3,1999.0,1.25211523]
["bitfinex","ETHUSD",1770819162665,17.763814,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819162666,2.762768,2000.1,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819163096,2.762768,2000.1,1999.0,1.25215909]
["bitfinex","ETHUSD",1770819163097,0.00153886,2000.0,1999.0,1.25215909]
["bitfinex","ETHUSD",1770819163272,0.9,1999.9,1999.0,1.25215911]
["bitfinex","ETHUSD",1770819163478,0.9,1999.9,1999.0,1.2521615]
["bitfinex","ETHUSD",1770819163694,0.00153886,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819164399,0.00153886,1999.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819164802,0.00153886,1999.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819165203,0.00153886,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819165797,1.25185143,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819166381,0.00153886,1999.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819166588,18.18055693,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819166791,0.90153886,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819167093,2.32353886,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819167280,0.90153886,2000.3,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819167480,0.00153886,2000.2,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819167686,0.00153886,2000.1,1999.0,3.81688646]
["bitfinex","ETHUSD",1770819167930,0.00153886,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819168285,0.00153886,2000.0,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819169000,0.00153886,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819169813,0.00153886,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819170002,1.25153886,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819170216,0.00153886,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819170726,15.045184,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770819171026,12.125444,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770819171182,0.00153886,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819171381,13.126391,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1770819171607,13.126391,1999.9,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819171822,0.00153886,1999.8,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819172025,9.420711,1999.8,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819172335,0.00153886,1999.7,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819172529,2.315,1999.6,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819172704,2.31653886,1999.6,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819172899,0.00153886,1999.5,1999.0,0.00253886]
["bitfinex","ETHUSD",1770819173928,1.25031257,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1770819174228,1.25031257,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770819175511,3.56527022,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770819175934,1.25037511,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770819177605,12.195109,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1770819177805,1.408,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770819178040,1.25056275,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1770819178448,1.408,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770819178622,1.407,1999.5,1998.4,3.8610869]
["bitfinex","ETHUSD",1770819178822,0.901,1999.6,1998.4,3.8610869]
["bitfinex","ETHUSD",1770819179009,1.25158257,2000.0,1998.6,3.8600869]
["bitfinex","ETHUSD",1770819179230,1.25158257,2000.0,1998.7,4.87353581]
["bitfinex","ETHUSD",1770819179231,2.65854036,2000.0,1998.7,4.87353581]
["bitfinex","ETHUSD",1770819179438,2.65854036,2000.0,1998.8,1.01344891]
["bitfinex","ETHUSD",1770819180039,2.65853908,2000.0,1998.9,5.11077477]
["bitfinex","ETHUSD",1770819180236,1.40853886,2000.0,1999.0,1.01344891]
["bitfinex","ETHUSD",1770819180578,0.00153886,2000.0,1999.2,5.10761274]
["bitfinex","ETHUSD",1770819180842,0.002,2000.9,1999.9,3.8600869]
["bitfinex","ETHUSD",1770819181048,0.002,2000.9,2000.2,5.12857662]
["bitfinex","ETHUSD",1770819181232,1.2514469,2000.9,1999.8,1.26848972]
["bitfinex","ETHUSD",1770819181437,1.2514469,2000.9,1999.3,1.26848972]
["bitfinex","ETHUSD",1770819181616,1.2514469,2000.9,1999.2,6.91937081]
["bitfinex","ETHUSD",1770819181617,0.002,2000.9,1999.5,3.8600869]
["bitfinex","ETHUSD",1770819181978,0.002,2000.9,2000.1,1.26848972]
["bitfinex","ETHUSD",1770819182245,0.002,2000.9,2000.4,3.8600869]
["bitfinex","ETHUSD",1770819182465,0.003,2001.4,2000.5,1.01302621]
["bitfinex","ETHUSD",1770819182738,0.003,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1770819182739,0.002,2001.3,2000.3,1.24981252]
["bitfinex","ETHUSD",1770819183309,0.002,2001.3,1999.9,8.86025332]
["bitfinex","ETHUSD",1770819183540,0.002,2001.2,2000.2,1.24986007]
["bitfinex","ETHUSD",1770819183742,0.002,2001.1,2000.2,1.24986359]
["bitfinex","ETHUSD",1770819184042,1.25118802,2001.3,1999.7,5.11027442]
["bitfinex","ETHUSD",1770819184218,1.25118802,2001.3,1999.8,1.01399478]
["bitfinex","ETHUSD",1770819184414,0.002,2001.2,1999.7,5.11027442]
["bitfinex","ETHUSD",1770819184621,0.002,2001.1,1999.9,3.8600869]
["bitfinex","ETHUSD",1770819184813,0.002,2001.1,2000.0,1.0137708]
["bitfinex","ETHUSD",1770819185011,0.002,2001.1,2000.3,3.8600869]
["bitfinex","ETHUSD",1770819185212,0.002,2001.0,2000.2,1.36]
["bitfinex","ETHUSD",1770819185419,1.398,2001.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1770819186112,1.398,2001.0,1999.8,4.87354554]
["bitfinex","ETHUSD",1770819186318,0.002,2001.1,2000.1,3.8600869]
["bitfinex","ETHUSD",1770819186547,0.002,2001.1,2000.3,3.8600869]
["bitfinex","ETHUSD",1770819186913,0.002,2001.0,2000.0,1.26848972]
["bitfinex","ETHUSD",1770819187112,0.002,2001.0,2000.2,3.8600869]
["bitfinex","ETHUSD",1770819187313,0.002,2001.0,2000.0,1.357]
["bitfinex","ETHUSD",1770819187550,0.002,2001.0,2000.1,1.01276882]
["bitfinex","ETHUSD",1770819187748,0.002,2001.0,2000.0,1.357]
["bitfinex","ETHUSD",1770819187932,0.002,2001.0,2000.1,2.28125396]
["bitfinex","ETHUSD",1770819188135,0.002,2001.0,2000.2,2.26263925]
["bitfinex","ETHUSD",1770819188452,0.002,2001.0,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819188820,0.901,2003.0,2000.4,3.8600869]
["bitfinex","ETHUSD",1770819189076,0.003,2002.1,2000.9,5.12857662]
["bitfinex","ETHUSD",1770819189220,0.003,2002.1,2001.0,2.256]
["bitfinex","ETHUSD",1770819189419,0.003,2002.0,2001.0,2.256]
["bitfinex","ETHUSD",1770819189751,0.003,2002.0,2001.1,4.86827856]
["bitfinex","ETHUSD",1770819189939,0.003,2002.0,2001.1,3.8600869]
["bitfinex","ETHUSD",1770819190256,1.392,2002.2,2000.9,4.99761237]
["bitfinex","ETHUSD",1770819190423,8.541993,2002.0,2001.0,1.24936726]
["bitfinex","ETHUSD",1770819190645,1.392,2002.2,2000.4,6.35499143]
["bitfinex","ETHUSD",1770819190843,0.003,2002.1,2001.1,1.24929482]
["bitfinex","ETHUSD",1770819191075,0.003,2002.1,2000.4,5.2160869]
["bitfinex","ETHUSD",1770819191380,0.003,2002.0,2000.6,4.99834577]
["bitfinex","ETHUSD",1770819191543,0.003,2002.0,2000.8,1.24949699]
["bitfinex","ETHUSD",1770819191745,11.393306,2001.9,2000.8,1.24949699]
["bitfinex","ETHUSD",1770819191975,11.393306,2001.9,2000.5,1.24965988]
["bitfinex","ETHUSD",1770819192273,1.25187601,2001.8,2000.2,3.8600869]
["bitfinex","ETHUSD",1770819192477,13.20471083,2001.7,2000.1,6.35473958]
["bitfinex","ETHUSD",1770819192676,26.124353,2001.6,2000.0,1.24996243]
["bitfinex","ETHUSD",1770819192877,31.387,2001.5,1999.9,2.60301824]
["bitfinex","ETHUSD",1770819193175,31.387,2001.5,2000.0,1.24999154]
["bitfinex","ETHUSD",1770819193176,4.811682,2001.4,2000.0,1.24999154]
["bitfinex","ETHUSD",1770819193366,4.811682,2001.4,2000.0,1.24999385]
["bitfinex","ETHUSD",1770819193569,5.446,2001.2,2000.0,1.24999385]
["bitfinex","ETHUSD",1770819193769,11.851732,2001.2,2000.0,1.24999385]
["bitfinex","ETHUSD",1770819194071,0.003,2001.1,2000.0,1.24999385]
["bitfinex","ETHUSD",1770819194393,1.25212561,2001.4,2000.0,5.11008075]
["bitfinex","ETHUSD",1770819194546,0.003,2001.3,2000.1,1.00739167]
["bitfinex","ETHUSD",1770819194742,27.687532,2002.0,2000.0,1.24999385]
["bitfinex","ETHUSD",1770819194949,18.009889,2001.9,2000.1,1.355]
["bitfinex","ETHUSD",1770819195267,11.666387,2001.9,2000.2,3.8600869]
["bitfinex","ETHUSD",1770819195472,0.003,2001.8,2000.2,3.8600869]
["bitfinex","ETHUSD",1770819195692,0.003,2002.0,2000.4,3.8600869]
["bitfinex","ETHUSD",1770819195882,0.003,2002.0,2000.6,3.8600869]
["bitfinex","ETHUSD",1770819196062,0.003,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1770819197087,13.20771083,2002.0,2000.7,1.24951538]
["bitfinex","ETHUSD",1770819197391,27.277068,2001.9,2000.7,1.24951538]
["bitfinex","ETHUSD",1770819197558,25.399796,2001.9,2000.7,1.24951538]
["bitfinex","ETHUSD",1770819198168,1.25187601,2001.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819198496,13.878128,2001.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819198668,21.160194,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819198863,0.9,2001.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819199064,0.903,2001.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819199292,0.003,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1770819199662,0.003,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1770819200062,0.003,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1770819200285,1.25218802,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1770819200568,1.391,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1770819201092,0.003,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1770819201489,0.9,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1770819201490,2.29,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1770819201800,0.003,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1770819202182,0.003,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1770819202377,2.293,2001.4,2000.4,3.53659777]
["bitfinex","ETHUSD",1770819202590,0.002,2001.6,2000.4,3.53659777]
["bitfinex","ETHUSD",1770819202902,0.002,2001.6,2000.6,3.53559777]
["bitfinex","ETHUSD",1770819203105,0.003,2001.5,2000.6,3.53559777]
["bitfinex","ETHUSD",1770819203474,0.003,2001.5,2000.7,1.349]
["bitfinex","ETHUSD",1770819204104,0.902,2002.2,2000.8,3.53559777]
["bitfinex","ETHUSD",1770819204269,0.003,2002.4,2001.0,3.53559777]
["bitfinex","ETHUSD",1770819204774,1.25151399,2002.4,2001.0,3.53559777]
["bitfinex","ETHUSD",1770819205214,0.003,2002.4,2001.0,3.53559777]
["bitfinex","ETHUSD",1770819205428,0.003,2002.4,2001.2,3.53559777]
["bitfinex","ETHUSD",1770819205576,0.003,2002.4,2000.9,2.59743775]
["bitfinex","ETHUSD",1770819205577,0.003,2002.4,2001.4,3.53559777]
["bitfinex","ETHUSD",1770819205787,0.003,2002.4,2001.5,1.348]
["bitfinex","ETHUSD",1770819205985,1.24778086,2003.6,2001.6,3.53559777]
["bitfinex","ETHUSD",1770819206186,4.9905882,2003.8,2002.0,3.4899644]
["bitfinex","ETHUSD",1770819206419,4.9905882,2003.8,2002.2,3.4899644]
["bitfinex","ETHUSD",1770819206420,6.3755882,2003.8,2002.2,3.4899644]
["bitfinex","ETHUSD",1770819206803,15.383589,2003.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1770819206992,15.383589,2003.7,2001.6,1.69328391]
["bitfinex","ETHUSD",1770819206993,13.20471083,2003.3,2001.6,1.69328391]
["bitfinex","ETHUSD",1770819207195,13.20471083,2002.9,2000.8,4.99775917]
["bitfinex","ETHUSD",1770819207539,2.013133,2002.7,2001.6,1.24897251]
["bitfinex","ETHUSD",1770819207727,0.9,2002.9,2001.8,1.24886757]
["bitfinex","ETHUSD",1770819208019,0.9,2002.9,2001.9,3.4899644]
["bitfinex","ETHUSD",1770819208182,1.24825244,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819208387,0.9,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819208687,18.19624269,2003.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819208910,1.389,2003.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819209117,1.2476295,2003.8,2002.1,4.8399644]
["bitfinex","ETHUSD",1770819209319,1.2476295,2003.8,2002.1,1.35]
["bitfinex","ETHUSD",1770819209320,14.958572,2003.6,2002.1,1.35]
["bitfinex","ETHUSD",1770819209614,2.58732,2003.6,2002.1,1.35]
["bitfinex","ETHUSD",1770819209816,1.388,2003.7,2002.1,1.35]
["bitfinex","ETHUSD",1770819210003,0.9,2003.7,2002.1,4.8399644]
["bitfinex","ETHUSD",1770819210327,1.24781632,2003.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1770819210481,6.3790847,2003.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1770819210482,2.63579446,2003.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1770819211015,1.388,2003.6,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819211515,2.63575651,2003.6,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819211723,4.98956904,2004.2,2002.4,3.4899644]
["bitfinex","ETHUSD",1770819211724,3.650178,2004.1,2002.4,3.4899644]
["bitfinex","ETHUSD",1770819211926,1.385,2004.0,2002.4,3.4899644]
["bitfinex","ETHUSD",1770819212294,2.63254983,2004.0,2002.5,4.73840385]
["bitfinex","ETHUSD",1770819212606,1.24713159,2004.7,2002.7,3.4899644]
["bitfinex","ETHUSD",1770819212912,1.384,2004.6,2002.9,3.4899644]
["bitfinex","ETHUSD",1770819213366,25.950918,2005.0,2003.0,3.4899644]
["bitfinex","ETHUSD",1770819213503,24.486553,2005.0,2003.0,3.4899644]
["bitfinex","ETHUSD",1770819213703,4.98744124,2005.1,2003.0,3.4899644]
["bitfinex","ETHUSD",1770819213940,0.002,2004.5,2003.0,3.4899644]
["bitfinex","ETHUSD",1770819214443,0.002,2004.5,2003.4,3.4899644]
["bitfinex","ETHUSD",1770819214659,0.002,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1770819215211,0.002,2004.5,2003.3,4.73790529]
["bitfinex","ETHUSD",1770819215406,0.002,2004.5,2003.4,3.4899644]
["bitfinex","ETHUSD",1770819216262,0.002,2004.5,2003.5,4.73778072]
["bitfinex","ETHUSD",1770819216520,0.002,2004.5,2003.6,3.4899644]
["bitfinex","ETHUSD",1770819216744,2.6288206,2005.2,2003.8,3.4899644]
["bitfinex","ETHUSD",1770819217158,2.6288206,2005.2,2003.7,2.247]
["bitfinex","ETHUSD",1770819217359,3.079654,2005.1,2003.7,2.247]
["bitfinex","ETHUSD",1770819217856,2.6288206,2005.2,2003.7,2.247]
["bitfinex","ETHUSD",1770819218158,1.382,2005.2,2003.8,3.4899644]
["bitfinex","ETHUSD",1770819218363,2.62876306,2005.2,2004.0,3.4899644]
["bitfinex","ETHUSD",1770819218525,2.62876306,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1770819218932,2.62876568,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1770819219136,1.382,2005.2,2003.9,4.73753164]
["bitfinex","ETHUSD",1770819219357,0.9,2005.3,2004.1,3.4899644]
["bitfinex","ETHUSD",1770819219955,2.14672358,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1770819220147,2.14672358,2005.3,2003.8,1.24760106]
["bitfinex","ETHUSD",1770819220148,3.665116,2005.2,2003.8,1.24760106]
["bitfinex","ETHUSD",1770819220343,1.2468206,2005.1,2003.7,4.99061368]
["bitfinex","ETHUSD",1770819220657,13.20471083,2004.0,2002.1,3.4899644]
["bitfinex","ETHUSD",1770819220859,1.377,2003.9,2002.4,3.4899644]
["bitfinex","ETHUSD",1770819221061,1.377,2003.9,2003.4,1.24787074]
["bitfinex","ETHUSD",1770819221261,1.377,2003.9,2003.5,1.24781317]
["bitfinex","ETHUSD",1770819221459,1.377,2003.9,2003.3,4.99162546]
["bitfinex","ETHUSD",1770819221663,1.377,2003.9,2003.0,4.99240443]
["bitfinex","ETHUSD",1770819221985,1.377,2003.9,2002.8,1.343]
["bitfinex","ETHUSD",1770819222142,1.377,2003.9,2002.8,2.59123769]
["bitfinex","ETHUSD",1770819222342,1.24769177,2003.7,2002.0,0.899]
["bitfinex","ETHUSD",1770819222551,1.24769177,2003.7,2002.1,1.24867841]
["bitfinex","ETHUSD",1770819222746,3.615117,2003.6,2002.1,1.24868304]
["bitfinex","ETHUSD",1770819222959,17.600785,2003.5,2002.1,1.24868304]
["bitfinex","ETHUSD",1770819223160,15.79708,2003.6,2002.1,1.24868304]
["bitfinex","ETHUSD",1770819223365,14.897559,2003.6,2002.1,1.24868304]
["bitfinex","ETHUSD",1770819223554,18.41063416,2003.6,2002.1,1.24867171]
["bitfinex","ETHUSD",1770819223752,16.633922,2003.4,2002.0,1.24873512]
["bitfinex","ETHUSD",1770819223954,7.362805,2003.3,2002.1,1.24868395]
["bitfinex","ETHUSD",1770819224264,13.299549,2003.2,2001.4,1.342]
["bitfinex","ETHUSD",1770819224457,1.2481278,2003.0,2001.5,4.99623694]
["bitfinex","ETHUSD",1770819224646,0.899,2002.9,2001.5,4.99623694]
["bitfinex","ETHUSD",1770819224844,18.19722206,2003.3,2001.5,4.99623694]
["bitfinex","ETHUSD",1770819224845,1.2478786,2003.4,2001.6,3.4899644]
["bitfinex","ETHUSD",1770819225168,1.2478786,2003.4,2001.8,3.4899644]
["bitfinex","ETHUSD",1770819225674,4.99151239,2003.8,2001.8,3.4899644]
["bitfinex","ETHUSD",1770819225675,6.591874,2004.3,2002.0,3.4899644]
["bitfinex","ETHUSD",1770819225883,1.376,2004.2,2002.2,3.4899644]
["bitfinex","ETHUSD",1770819226449,1.376,2004.2,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819226450,24.40920774,2004.1,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819226758,11.53429,2004.0,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819227081,1.24744274,2004.1,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819227082,26.648127,2003.7,2002.3,4.73852855]
["bitfinex","ETHUSD",1770819227256,2.275,2003.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1770819227592,22.581996,2003.5,2002.2,1.24861264]
["bitfinex","ETHUSD",1770819227795,22.581996,2003.5,2001.9,1.34]
["bitfinex","ETHUSD",1770819227996,20.694067,2003.5,2002.2,1.24861989]
["bitfinex","ETHUSD",1770819228294,4.7605179,2004.1,2001.9,3.4899644]
["bitfinex","ETHUSD",1770819228295,15.797546,2003.1,2001.9,3.4899644]
["bitfinex","ETHUSD",1770819228497,1.24756724,2003.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1770819228706,7.16941,2003.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1770819228986,6.691944,2003.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1770819229358,30.0,2003.5,2002.0,0.899]
["bitfinex","ETHUSD",1770819229561,30.0,2003.5,2001.7,3.4909644]
["bitfinex","ETHUSD",1770819229562,25.196385,2003.3,2001.7,0.001]
["bitfinex","ETHUSD",1770819229823,24.696609,2003.0,2001.7,0.001]
["bitfinex","ETHUSD",1770819229961,30.0,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1770819230309,0.899,2002.7,2001.8,1.24883756]
["bitfinex","ETHUSD",1770819230484,1.382,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770819230700,2.63032519,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770819231260,11.566692,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770819231478,4.061156,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770819231665,1.38,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1770819232390,1.378,2002.9,2001.7,0.001]
["bitfinex","ETHUSD",1770819232566,5.24018132,2003.5,2001.8,3.31682117]
["bitfinex","ETHUSD",1770819232905,1.378,2003.4,2001.8,3.31682117]
["bitfinex","ETHUSD",1770819233281,1.378,2003.4,2001.7,1.2499384]
["bitfinex","ETHUSD",1770819233282,9.229941,2003.3,2001.7,1.2499384]
["bitfinex","ETHUSD",1770819233618,3.474717,2003.3,2001.7,1.2499384]
["bitfinex","ETHUSD",1770819233898,1.378,2003.4,2001.7,0.001]
["bitfinex","ETHUSD",1770819233899,18.920033,2003.0,2001.7,0.001]
["bitfinex","ETHUSD",1770819234264,18.624434,2003.0,2001.7,0.001]
["bitfinex","ETHUSD",1770819234466,1.24819012,2002.9,2001.7,0.001]
["bitfinex","ETHUSD",1770819234696,2.59155,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770819234901,0.9,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770819235902,19.54432,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770819236396,11.358278,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770819236599,2.555081,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1770819236817,2.411432,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1770819237103,1.24843945,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770819237104,1.375,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770819237598,17.487951,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819237800,2.502,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819238816,25.582616,2002.0,2000.8,1.24946628]
["bitfinex","ETHUSD",1770819238970,17.786927,2001.8,2000.8,1.24946628]
["bitfinex","ETHUSD",1770819239177,25.770696,2001.6,2000.7,1.24955504]
["bitfinex","ETHUSD",1770819239375,23.74777,2001.6,2000.7,1.24955504]
["bitfinex","ETHUSD",1770819239570,1.374,2001.7,2000.8,1.24945214]
["bitfinex","ETHUSD",1770819239822,18.798602,2001.6,2000.6,1.25059465]
["bitfinex","ETHUSD",1770819240025,18.798602,2001.6,2000.6,0.001]
["bitfinex","ETHUSD",1770819240507,32.00331283,2001.6,2000.6,0.001]
["bitfinex","ETHUSD",1770819240731,1.24881362,2002.0,2000.6,0.001]
["bitfinex","ETHUSD",1770819240972,2.276,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1770819241673,0.9,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770819241874,1.376,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770819242362,11.825067,2002.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819242570,4.498,2002.4,2000.8,3.31782117]
["bitfinex","ETHUSD",1770819242874,16.604472,2002.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819243028,16.604472,2002.2,2000.9,4.56625892]
["bitfinex","ETHUSD",1770819243383,8.022524,2002.9,2001.0,3.31682117]
["bitfinex","ETHUSD",1770819243527,1.376,2002.6,2001.0,3.31682117]
["bitfinex","ETHUSD",1770819244264,1.376,2002.8,2001.0,3.31682117]
["bitfinex","ETHUSD",1770819244755,4.99149964,2003.5,2001.4,3.41922117]
["bitfinex","ETHUSD",1770819244956,1.24769177,2003.7,2001.6,3.31682117]
["bitfinex","ETHUSD",1770819245132,2.14763314,2003.8,2002.0,3.31682117]
["bitfinex","ETHUSD",1770819245324,10.612272,2003.6,2002.0,3.31682117]
["bitfinex","ETHUSD",1770819245529,1.374,2003.7,2002.0,3.31682117]
["bitfinex","ETHUSD",1770819246223,1.24744274,2004.1,2002.0,3.31682117]
["bitfinex","ETHUSD",1770819246428,1.373,2004.0,2002.2,3.31682117]
["bitfinex","ETHUSD",1770819246628,1.373,2004.0,2002.4,3.31682117]
["bitfinex","ETHUSD",1770819246830,1.24935925,2004.3,2002.6,3.31682117]
["bitfinex","ETHUSD",1770819247066,1.24933327,2004.3,2002.6,3.31682117]
["bitfinex","ETHUSD",1770819248346,17.228289,2004.2,2002.6,3.31682117]
["bitfinex","ETHUSD",1770819248568,20.69770533,2004.2,2002.1,3.31682117]
["bitfinex","ETHUSD",1770819248778,1.24769177,2003.7,2002.0,1.24872159]
["bitfinex","ETHUSD",1770819249085,1.24769177,2003.7,2002.1,4.5654886]
["bitfinex","ETHUSD",1770819249304,4.440283,2003.6,2002.1,4.5654886]
["bitfinex","ETHUSD",1770819249590,2.61869177,2003.7,2002.2,3.31682117]
["bitfinex","ETHUSD",1770819249899,3.091903,2003.6,2002.2,3.31682117]
["bitfinex","ETHUSD",1770819250058,3.091903,2003.6,2002.1,1.24868077]
["bitfinex","ETHUSD",1770819250473,2.523902,2003.6,2002.1,1.24868077]
["bitfinex","ETHUSD",1770819251191,1.24781632,2003.5,2002.0,3.31682117]
["bitfinex","ETHUSD",1770819251553,22.902607,2003.4,2001.8,4.99550266]
["bitfinex","ETHUSD",1770819251877,22.902607,2003.4,2001.9,3.31682117]
["bitfinex","ETHUSD",1770819251878,6.587089,2003.4,2001.9,3.31682117]
["bitfinex","ETHUSD",1770819252086,5.14731,2003.4,2001.9,3.31682117]
["bitfinex","ETHUSD",1770819252450,5.14731,2003.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1770819252451,5.14731,2003.4,2001.6,1.24897457]
["bitfinex","ETHUSD",1770819252657,15.963315,2003.0,2001.7,1.24893028]
["bitfinex","ETHUSD",1770819252857,9.882507,2002.8,2001.7,1.24893028]
["bitfinex","ETHUSD",1770819253057,8.515767,2002.8,2001.7,1.24893028]
["bitfinex","ETHUSD",1770819253259,1.24831477,2002.7,2001.5,4.9957536]
["bitfinex","ETHUSD",1770819253496,1.24831477,2002.7,2001.6,3.31682117]
["bitfinex","ETHUSD",1770819253692,1.24831477,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1770819253895,3.51622944,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1770819254110,0.9,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1770819254391,2.14819755,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1770819255488,12.606156,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1770819255708,1.366,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1770819256059,17.786079,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1770819256262,17.786079,2002.6,2001.1,4.99725067]
["bitfinex","ETHUSD",1770819256492,1.366,2002.7,2001.4,1.24910711]
["bitfinex","ETHUSD",1770819257008,1.24819755,2002.9,2001.5,3.31682117]
["bitfinex","ETHUSD",1770819257223,4.99276049,2003.1,2001.5,3.31682117]
["bitfinex","ETHUSD",1770819257224,2.14810383,2003.1,2001.6,4.56582196]
["bitfinex","ETHUSD",1770819257505,2.030485,2003.0,2001.1,8.31403732]
["bitfinex","ETHUSD",1770819257796,2.030485,2003.0,2001.5,1.2490432]
["bitfinex","ETHUSD",1770819257991,5.49990133,2003.0,2001.3,1.2491487]
["bitfinex","ETHUSD",1770819258172,20.431737,2002.9,2001.4,1.2491191]
["bitfinex","ETHUSD",1770819258365,30.0,2002.6,2000.8,4.99900068]
["bitfinex","ETHUSD",1770819258599,3.46941633,2002.9,2001.1,1.24928804]
["bitfinex","ETHUSD",1770819258600,25.517694,2002.4,2001.1,1.24928804]
["bitfinex","ETHUSD",1770819258766,17.123589,2002.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819258963,30.0,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819259271,20.25674,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819259594,1.24887601,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770819259595,0.9,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770819259796,2.0917,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819260095,1.367,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819261374,1.24918802,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819261878,1.24918802,2001.3,1999.1,5.00175011]
["bitfinex","ETHUSD",1770819261879,18.713488,2001.1,1999.5,1.25128501]
["bitfinex","ETHUSD",1770819262108,16.29986218,2001.2,1999.5,0.001]
["bitfinex","ETHUSD",1770819262109,22.105226,2000.9,1999.5,0.001]
["bitfinex","ETHUSD",1770819262274,11.023154,2000.6,1999.3,1.25043145]
["bitfinex","ETHUSD",1770819262605,13.16931334,2000.4,1999.1,0.001]
["bitfinex","ETHUSD",1770819262804,21.869727,2000.2,1999.1,0.001]
["bitfinex","ETHUSD",1770819262976,0.9,2000.1,1999.1,0.001]
["bitfinex","ETHUSD",1770819263178,12.15683,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1770819263384,1.25031257,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770819263588,0.9,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770819263787,30.0,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770819263996,1.367,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1770819264195,2.389525,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770819264988,2.389525,1999.2,1998.2,0.001]
["bitfinex","ETHUSD",1770819265512,1.25056275,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1770819267113,1.25056275,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819267413,1.365,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1770819267711,1.25068787,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1770819268416,2.61562874,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1770819269285,0.9,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819269486,2.15056453,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819269692,2.15056573,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819270802,0.9,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819271000,5.00087032,1999.7,1998.3,3.11083151]
["bitfinex","ETHUSD",1770819271001,1.25018752,1999.7,1998.3,3.11083151]
["bitfinex","ETHUSD",1770819271318,1.366,1999.6,1998.3,3.11083151]
["bitfinex","ETHUSD",1770819271694,1.366,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770819271695,1.25037511,1999.4,1998.3,0.001]
["bitfinex","ETHUSD",1770819272420,1.366,1999.3,1998.3,0.001]
["bitfinex","ETHUSD",1770819273002,1.366,1999.3,1998.3,3.11083151]
["bitfinex","ETHUSD",1770819273689,1.366,1999.3,1998.5,3.10983151]
["bitfinex","ETHUSD",1770819273889,0.901,1999.6,1998.5,3.10983151]
["bitfinex","ETHUSD",1770819274429,2.15083199,2000.3,1998.5,3.10983151]
["bitfinex","ETHUSD",1770819274636,0.002,2000.7,1998.9,3.10983151]
["bitfinex","ETHUSD",1770819274816,1.25161182,2000.7,1999.1,3.10983151]
["bitfinex","ETHUSD",1770819275136,0.002,2000.7,1999.1,3.10983151]
["bitfinex","ETHUSD",1770819275422,0.002,2000.7,1999.0,2.199]
["bitfinex","ETHUSD",1770819275423,1.25156597,2000.7,1999.3,3.10983151]
["bitfinex","ETHUSD",1770819275618,0.002,2000.7,1999.3,3.10983151]
["bitfinex","ETHUSD",1770819275919,1.25156866,2000.7,1999.4,4.36020662]
["bitfinex","ETHUSD",1770819276515,1.25156866,2000.7,1999.5,3.10983151]
["bitfinex","ETHUSD",1770819277429,0.002,2000.7,1999.5,3.10983151]
["bitfinex","ETHUSD",1770819277798,0.002,2000.7,1999.7,3.10983151]
["bitfinex","ETHUSD",1770819277999,0.002,2000.7,1999.9,3.10983151]
["bitfinex","ETHUSD",1770819278507,0.002,2000.9,1999.9,3.10983151]
["bitfinex","ETHUSD",1770819279143,0.002,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1770819279303,1.365,2000.8,1999.5,1.25026983]
["bitfinex","ETHUSD",1770819279495,1.365,2000.8,1999.5,1.25029684]
["bitfinex","ETHUSD",1770819279496,15.210094,2000.7,1999.5,1.25029684]
["bitfinex","ETHUSD",1770819279717,1.365,2000.8,1999.5,1.25029684]
["bitfinex","ETHUSD",1770819279922,0.002,2000.5,1999.4,4.36016877]
["bitfinex","ETHUSD",1770819282227,0.002,2000.5,1999.2,5.00279948]
["bitfinex","ETHUSD",1770819282445,0.002,2000.5,1999.4,1.25037363]
["bitfinex","ETHUSD",1770819282724,0.002,2000.5,1999.2,0.001]
["bitfinex","ETHUSD",1770819282934,21.591807,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819283136,1.365,2000.3,1999.2,0.001]
["bitfinex","ETHUSD",1770819283304,0.901,2000.2,1999.4,1.2503702]
["bitfinex","ETHUSD",1770819283842,0.002,2000.5,1999.4,1.2503702]
["bitfinex","ETHUSD",1770819283843,0.002,2000.5,1999.4,4.36020171]
["bitfinex","ETHUSD",1770819284061,1.367,2000.5,1999.4,4.36020171]
["bitfinex","ETHUSD",1770819284627,1.24975004,2000.4,1999.4,4.36020171]
["bitfinex","ETHUSD",1770819285213,1.24975004,2000.4,1999.4,5.66020171]
["bitfinex","ETHUSD",1770819285414,1.367,2000.5,1999.5,3.10983151]
["bitfinex","ETHUSD",1770819285852,2.61670411,2000.5,1999.5,3.10983151]
["bitfinex","ETHUSD",1770819285999,2.61670411,2000.5,1999.4,1.3]
["bitfinex","ETHUSD",1770819286205,2.61670411,2000.5,1999.4,2.55034738]
["bitfinex","ETHUSD",1770819287027,2.61670411,2000.5,1999.4,2.55034386]
["bitfinex","ETHUSD",1770819287448,5.00075031,2000.9,1999.7,3.10983151]
["bitfinex","ETHUSD",1770819287449,0.002,2000.9,1999.7,3.10983151]
["bitfinex","ETHUSD",1770819287748,0.002,2001.6,2000.1,3.10983151]
["bitfinex","ETHUSD",1770819287915,0.002,2001.6,2000.3,3.10983151]
["bitfinex","ETHUSD",1770819288237,0.002,2001.6,2000.4,0.28925624]
["bitfinex","ETHUSD",1770819288432,0.002,2001.6,2000.5,3.10983151]
["bitfinex","ETHUSD",1770819288842,0.002,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819289155,0.002,2001.6,2000.7,3.10983151]
["bitfinex","ETHUSD",1770819290720,0.002,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819290918,0.002,2001.6,2000.3,2.55081252]
["bitfinex","ETHUSD",1770819291107,1.363,2001.5,2000.3,2.55081252]
["bitfinex","ETHUSD",1770819291308,0.901,2001.4,2000.3,1.301]
["bitfinex","ETHUSD",1770819292247,0.903,2001.4,2000.3,1.301]
["bitfinex","ETHUSD",1770819292842,0.903,2001.4,2000.3,2.55080038]
["bitfinex","ETHUSD",1770819292843,1.24918802,2001.3,2000.3,2.55080038]
["bitfinex","ETHUSD",1770819293006,1.25116558,2001.4,2000.3,2.55080038]
["bitfinex","ETHUSD",1770819293356,0.002,2001.8,2000.3,2.55080038]
["bitfinex","ETHUSD",1770819293357,1.24850179,2002.4,2000.5,3.0600054]
["bitfinex","ETHUSD",1770819293521,1.24850179,2002.4,2000.7,3.0600054]
["bitfinex","ETHUSD",1770819293718,1.24850179,2002.4,2000.6,0.1024]
["bitfinex","ETHUSD",1770819293719,1.24850179,2002.4,2000.9,3.0600054]
["bitfinex","ETHUSD",1770819293918,1.25048214,2002.5,2000.9,3.0600054]
["bitfinex","ETHUSD",1770819294123,0.002,2002.5,2001.1,3.0600054]
["bitfinex","ETHUSD",1770819295074,0.002,2002.5,2001.3,3.0600054]
["bitfinex","ETHUSD",1770819295271,0.002,2002.5,2001.5,3.0600054]
["bitfinex","ETHUSD",1770819295551,0.9,2003.3,2001.5,3.34926164]
["bitfinex","ETHUSD",1770819295757,1.24788585,2003.4,2001.5,3.34926164]
["bitfinex","ETHUSD",1770819295914,1.24788585,2003.4,2001.7,3.0600054]
["bitfinex","ETHUSD",1770819296248,4.99151442,2003.8,2001.7,3.0600054]
["bitfinex","ETHUSD",1770819296249,8.82227025,2005.3,2003.3,0.18685624]
["bitfinex","ETHUSD",1770819296471,8.82227025,2005.3,2003.2,3.0600054]
["bitfinex","ETHUSD",1770819296472,5.00015,2005.2,2003.4,2.201]
["bitfinex","ETHUSD",1770819296671,5.00015,2005.2,2003.4,5.2610054]
["bitfinex","ETHUSD",1770819296672,2.477,2005.2,2003.4,5.2610054]
["bitfinex","ETHUSD",1770819296961,2.14673101,2005.3,2003.7,3.0600054]
["bitfinex","ETHUSD",1770819297264,32.84998234,2005.6,2003.8,1.3]
["bitfinex","ETHUSD",1770819297555,32.84998234,2005.6,2003.7,3.0600054]
["bitfinex","ETHUSD",1770819297556,4.98581239,2005.7,2003.9,4.3600054]
["bitfinex","ETHUSD",1770819297758,4.98581239,2005.7,2004.0,3.0600054]
["bitfinex","ETHUSD",1770819298119,4.98581239,2005.7,2004.1,2.199]
["bitfinex","ETHUSD",1770819298945,0.003,2005.9,2004.4,3.0600054]
["bitfinex","ETHUSD",1770819299452,0.003,2005.9,2004.6,3.0600054]
["bitfinex","ETHUSD",1770819300423,0.003,2005.9,2004.7,3.0600054]
["bitfinex","ETHUSD",1770819300925,7.64627637,2007.3,2004.7,3.0600054]
["bitfinex","ETHUSD",1770819300926,1.24551614,2007.2,2005.5,3.0600054]
["bitfinex","ETHUSD",1770819301429,6.33806456,2007.6,2005.4,0.9]
["bitfinex","ETHUSD",1770819301430,0.9,2008.3,2005.8,0.18685624]
["bitfinex","ETHUSD",1770819301639,0.26053508,2008.4,2006.9,3.0600054]
["bitfinex","ETHUSD",1770819301843,1.24477621,2008.4,2007.0,1.297]
["bitfinex","ETHUSD",1770819302140,1.49330178,2009.0,2006.4,3.0600054]
["bitfinex","ETHUSD",1770819302141,12.026781,2008.7,2006.4,3.0600054]
["bitfinex","ETHUSD",1770819302344,12.161045,2008.1,2006.4,3.0600054]
["bitfinex","ETHUSD",1770819302660,4.790352,2008.2,2006.1,3.0600054]
["bitfinex","ETHUSD",1770819302824,26.288167,2008.0,2006.1,3.0600054]
["bitfinex","ETHUSD",1770819303023,9.015443,2007.8,2006.1,3.0600054]
["bitfinex","ETHUSD",1770819303323,29.279635,2007.6,2005.5,3.9590054]
["bitfinex","ETHUSD",1770819303519,4.524778,2007.4,2006.0,1.24623812]
["bitfinex","ETHUSD",1770819303818,2.254,2007.5,2006.1,1.24616837]
["bitfinex","ETHUSD",1770819304246,2.828621,2007.4,2006.0,1.24625476]
["bitfinex","ETHUSD",1770819304554,2.828621,2007.4,2005.1,1.24680653]
["bitfinex","ETHUSD",1770819304555,3.15068599,2007.0,2005.1,1.24680653]
["bitfinex","ETHUSD",1770819304853,2.0001,2007.8,2006.2,3.0600054]
["bitfinex","ETHUSD",1770819305054,0.899,2008.4,2006.4,3.0600054]
["bitfinex","ETHUSD",1770819305647,0.002,2007.5,2006.4,3.0600054]
["bitfinex","ETHUSD",1770819305849,0.002,2007.5,2006.3,3.44007486]
["bitfinex","ETHUSD",1770819305850,0.899,2007.4,2006.3,6.23037431]
["bitfinex","ETHUSD",1770819306026,10.94233672,2007.5,2006.3,6.23037431]
["bitfinex","ETHUSD",1770819306027,1.357,2007.5,2006.3,6.23037431]
["bitfinex","ETHUSD",1770819306621,0.002,2007.5,2006.4,7.52537431]
["bitfinex","ETHUSD",1770819306861,0.002,2008.4,2006.8,3.0600054]
["bitfinex","ETHUSD",1770819307024,0.002,2008.4,2007.0,3.0600054]
["bitfinex","ETHUSD",1770819307239,0.002,2008.4,2007.2,3.0600054]
["bitfinex","ETHUSD",1770819307679,0.002,2008.4,2007.3,6.22837431]
["bitfinex","ETHUSD",1770819308048,1.355,2008.4,2007.3,6.22837431]
["bitfinex","ETHUSD",1770819309043,2.14283393,2008.3,2007.3,6.22837431]
["bitfinex","ETHUSD",1770819309352,0.002,2008.4,2007.3,10.53381489]
["bitfinex","ETHUSD",1770819309556,0.002,2008.4,2007.4,5.2530054]
["bitfinex","ETHUSD",1770819309858,1.24678091,2008.4,2007.5,6.22837431]
["bitfinex","ETHUSD",1770819310068,0.002,2008.4,2007.5,6.22837431]
["bitfinex","ETHUSD",1770819310270,1.24678987,2008.4,2007.5,6.22837431]
["bitfinex","ETHUSD",1770819310570,1.24678987,2008.4,2006.9,3.0600054]
["bitfinex","ETHUSD",1770819310889,10.926175,2008.1,2006.2,1.24609776]
["bitfinex","ETHUSD",1770819311177,5.497412,2007.9,2006.3,6.22837431]
["bitfinex","ETHUSD",1770819311377,5.497412,2007.9,2006.2,6.22837431]
["bitfinex","ETHUSD",1770819311960,5.497412,2007.9,2005.1,11.028575]
["bitfinex","ETHUSD",1770819311961,10.926175,2007.1,2005.2,4.98702515]
["bitfinex","ETHUSD",1770819312160,2.249,2007.0,2005.6,4.98598571]
["bitfinex","ETHUSD",1770819312486,0.26041981,2007.9,2005.3,9.28837971]
["bitfinex","ETHUSD",1770819312487,4.39570591,2008.0,2006.1,1.24618733]
["bitfinex","ETHUSD",1770819312698,4.39570591,2008.0,2006.2,9.28837971]
["bitfinex","ETHUSD",1770819312699,0.898,2007.9,2006.2,9.28837971]
["bitfinex","ETHUSD",1770819312981,23.56388082,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1770819313146,4.98082382,2007.8,2006.5,6.22837431]
["bitfinex","ETHUSD",1770819313655,2.59610392,2007.9,2006.6,3.0600054]
["bitfinex","ETHUSD",1770819313989,2.59610392,2007.9,2006.5,6.22837431]
["bitfinex","ETHUSD",1770819313990,2.164,2007.8,2006.5,6.22837431]
["bitfinex","ETHUSD",1770819314144,10.539195,2007.8,2006.5,6.22837431]
["bitfinex","ETHUSD",1770819314465,2.59610392,2007.9,2005.0,4.98735601]
["bitfinex","ETHUSD",1770819314466,3.15068599,2007.3,2005.0,4.98735601]
["bitfinex","ETHUSD",1770819314681,12.785524,2007.1,2005.4,1.2466185]
["bitfinex","ETHUSD",1770819314868,12.785524,2007.1,2005.1,10.58237971]
["bitfinex","ETHUSD",1770819314869,4.881434,2007.1,2005.5,6.22837431]
["bitfinex","ETHUSD",1770819315067,12.0787,2006.9,2005.4,1.24660754]
["bitfinex","ETHUSD",1770819315270,12.0787,2006.9,2005.4,1.24660335]
["bitfinex","ETHUSD",1770819315445,1.24564025,2007.0,2005.5,7.47493787]
["bitfinex","ETHUSD",1770819315648,4.4857,2006.9,2005.5,6.22837431]
["bitfinex","ETHUSD",1770819315999,4.4857,2006.9,2005.0,4.98736683]
["bitfinex","ETHUSD",1770819316000,19.215422,2006.8,2005.0,4.98736683]
["bitfinex","ETHUSD",1770819316176,30.0,2006.8,2005.0,4.98749634]
["bitfinex","ETHUSD",1770819316404,18.245314,2006.8,2005.1,6.87723981]
["bitfinex","ETHUSD",1770819316693,8.752985,2006.5,2005.1,5.63044826]
["bitfinex","ETHUSD",1770819316875,10.878337,2006.3,2005.1,5.63044826]
["bitfinex","ETHUSD",1770819317075,1.24613697,2006.2,2005.1,6.87726114]
["bitfinex","ETHUSD",1770819317472,1.24613697,2006.2,2005.2,5.63044826]
["bitfinex","ETHUSD",1770819317692,7.37358,2006.1,2005.0,5.63044826]
["bitfinex","ETHUSD",1770819317998,0.898,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1770819318204,1.24514393,2007.8,2005.5,3.1624054]
["bitfinex","ETHUSD",1770819318370,1.24514393,2007.8,2005.8,3.0600054]
["bitfinex","ETHUSD",1770819318371,0.898,2007.6,2005.8,3.0600054]
["bitfinex","ETHUSD",1770819318567,0.898,2007.6,2006.0,3.0600054]
["bitfinex","ETHUSD",1770819318768,5.170466,2007.5,2006.1,4.73244826]
["bitfinex","ETHUSD",1770819319006,1.24545409,2007.3,2005.6,4.98599972]
["bitfinex","ETHUSD",1770819319177,10.926175,2007.0,2005.7,4.73244826]
["bitfinex","ETHUSD",1770819319499,10.741747,2006.8,2005.4,0.001]
["bitfinex","ETHUSD",1770819319704,0.898,2006.7,2006.1,1.24614177]
["bitfinex","ETHUSD",1770819319877,0.898,2006.7,2005.8,4.98538215]
["bitfinex","ETHUSD",1770819320078,0.898,2006.7,2005.5,4.98624861]
["bitfinex","ETHUSD",1770819320284,0.898,2006.7,2005.4,0.001]
["bitfinex","ETHUSD",1770819320672,4.696026,2006.6,2005.6,1.24650816]
["bitfinex","ETHUSD",1770819320876,3.28624,2006.6,2005.4,0.001]
["bitfinex","ETHUSD",1770819321178,1.24595066,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1770819322231,1.24595066,2006.5,2005.5,4.73244826]
["bitfinex","ETHUSD",1770819322407,9.160147,2006.4,2005.5,4.73244826]
["bitfinex","ETHUSD",1770819322733,1.24595066,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1770819322734,1.352,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1770819323211,1.49455447,2007.3,2005.4,0.001]
["bitfinex","ETHUSD",1770819323376,3.49551614,2007.2,2005.6,2.93163756]
["bitfinex","ETHUSD",1770819323581,3.49551614,2007.2,2005.4,0.001]
["bitfinex","ETHUSD",1770819323582,12.454155,2007.1,2005.4,0.001]
["bitfinex","ETHUSD",1770819323776,2.531991,2007.1,2005.4,0.001]
["bitfinex","ETHUSD",1770819324902,3.49551614,2007.2,2005.6,2.93163756]
["bitfinex","ETHUSD",1770819325213,3.49551614,2007.2,2005.4,0.001]
["bitfinex","ETHUSD",1770819325214,10.926175,2007.0,2005.4,0.001]
["bitfinex","ETHUSD",1770819325384,17.15336763,2006.9,2005.4,0.001]
["bitfinex","ETHUSD",1770819325715,2.44,2006.8,2005.4,0.001]
["bitfinex","ETHUSD",1770819325914,2.44,2006.8,2005.6,1.24650589]
["bitfinex","ETHUSD",1770819326124,2.23515,2007.1,2005.4,0.001]
["bitfinex","ETHUSD",1770819326322,15.329219,2006.8,2005.6,1.24650892]
["bitfinex","ETHUSD",1770819326485,3.49553119,2007.2,2005.6,1.24650892]
["bitfinex","ETHUSD",1770819326685,3.527134,2007.1,2005.6,1.24650597]
["bitfinex","ETHUSD",1770819326891,2.67985,2007.1,2005.6,1.24650597]
["bitfinex","ETHUSD",1770819327093,2.33015,2006.9,2005.4,0.001]
["bitfinex","ETHUSD",1770819327333,4.66015,2006.9,2005.4,0.001]
["bitfinex","ETHUSD",1770819327529,1.24564025,2007.0,2005.4,0.001]
["bitfinex","ETHUSD",1770819327822,1.24564025,2007.0,2005.4,3.23169714]
["bitfinex","ETHUSD",1770819328029,2.14353581,2007.2,2005.6,3.23069714]
["bitfinex","ETHUSD",1770819328332,2.14353581,2007.2,2005.8,3.23069714]
["bitfinex","ETHUSD",1770819328630,2.14353581,2007.2,2005.4,3.23169714]
["bitfinex","ETHUSD",1770819328934,1.35,2007.3,2005.5,3.23069714]
["bitfinex","ETHUSD",1770819329093,1.24551614,2007.2,2005.6,4.47720691]
["bitfinex","ETHUSD",1770819329293,1.24551614,2007.2,2005.6,5.76520691]
["bitfinex","ETHUSD",1770819329492,1.24551614,2007.2,2005.6,2.53450977]
["bitfinex","ETHUSD",1770819329737,1.24551614,2007.2,2005.7,3.23069714]
["bitfinex","ETHUSD",1770819330021,12.2103,2007.1,2005.7,3.23069714]
["bitfinex","ETHUSD",1770819330219,12.2103,2007.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1770819330519,12.2103,2007.1,2005.4,0.001]
["bitfinex","ETHUSD",1770819330688,1.24551614,2007.2,2005.5,1.2465659]
["bitfinex","ETHUSD",1770819330890,5.400828,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1770819331095,1.24564025,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770819331296,1.24556104,2007.2,2005.9,3.23069714]
["bitfinex","ETHUSD",1770819331897,1.24556104,2007.2,2006.0,4.73244826]
["bitfinex","ETHUSD",1770819332114,6.33188985,2007.3,2006.0,4.73244826]
["bitfinex","ETHUSD",1770819332115,1.35,2007.3,2006.1,3.23069714]
["bitfinex","ETHUSD",1770819332333,2.59547386,2007.3,2006.1,3.23069714]
["bitfinex","ETHUSD",1770819332537,2.59547386,2007.3,2006.2,4.73244826]
["bitfinex","ETHUSD",1770819333139,2.59547386,2007.3,2006.2,5.9785512]
["bitfinex","ETHUSD",1770819333524,1.35,2007.3,2006.2,5.9785512]
["bitfinex","ETHUSD",1770819333724,2.59546989,2007.3,2006.2,9.20924834]
["bitfinex","ETHUSD",1770819333922,2.59408192,2007.9,2006.4,3.23069714]
["bitfinex","ETHUSD",1770819334302,2.59408192,2007.9,2006.5,4.73244826]
["bitfinex","ETHUSD",1770819334840,2.59408192,2007.9,2006.6,3.23069714]
["bitfinex","ETHUSD",1770819335135,1.24520595,2007.7,2006.5,4.73244826]
["bitfinex","ETHUSD",1770819335517,13.403752,2007.6,2006.5,4.73244826]
["bitfinex","ETHUSD",1770819335911,1.24520595,2007.7,2006.5,5.97839218]
["bitfinex","ETHUSD",1770819336237,1.35,2007.6,2006.5,4.73244826]
["bitfinex","ETHUSD",1770819336401,1.35,2007.6,2006.5,5.97836787]
["bitfinex","ETHUSD",1770819336605,1.35,2007.6,2006.6,4.73244826]
["bitfinex","ETHUSD",1770819336806,1.35,2007.6,2006.5,1.24594766]
["bitfinex","ETHUSD",1770819337006,0.898,2007.6,2006.5,1.24594766]
["bitfinex","ETHUSD",1770819337267,0.898,2007.6,2006.6,4.73244826]
["bitfinex","ETHUSD",1770819337550,0.898,2007.6,2006.7,3.23069714]
["bitfinex","ETHUSD",1770819338252,0.898,2007.6,2006.8,4.73244826]
["bitfinex","ETHUSD",1770819338555,2.14327164,2007.6,2006.8,4.73244826]
["bitfinex","ETHUSD",1770819338851,2.14326815,2007.6,2006.8,4.73244826]
["bitfinex","ETHUSD",1770819339053,0.898,2007.6,2006.8,4.73244826]
["bitfinex","ETHUSD",1770819339253,0.898,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1770819339754,1.24692356,2008.2,2007.0,3.23069714]
["bitfinex","ETHUSD",1770819340057,2.248,2008.1,2007.0,3.23069714]
["bitfinex","ETHUSD",1770819340269,2.248,2008.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1770819340426,4.660891,2007.9,2006.4,1.21877265]
["bitfinex","ETHUSD",1770819340621,6.767679,2007.8,2006.2,4.98441015]
["bitfinex","ETHUSD",1770819340960,0.898,2007.7,2006.8,1.24572552]
["bitfinex","ETHUSD",1770819341190,1.24526798,2007.6,2006.3,1.288]
["bitfinex","ETHUSD",1770819341405,2.248,2007.6,2006.4,3.23069714]
["bitfinex","ETHUSD",1770819341691,2.248,2007.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1770819341891,1.349,2007.4,2006.1,2.53419909]
["bitfinex","ETHUSD",1770819342261,2.248,2007.3,2006.1,2.53419909]
["bitfinex","ETHUSD",1770819342459,2.248,2007.3,2006.0,1.24625614]
["bitfinex","ETHUSD",1770819342769,2.248,2007.2,2006.0,1.24625614]
["bitfinex","ETHUSD",1770819342955,2.248,2007.2,2006.0,1.24625766]
["bitfinex","ETHUSD",1770819343153,1.24557819,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1770819343355,3.49357819,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1770819343592,2.248,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770819343794,0.898,2006.9,2005.7,0.001]
["bitfinex","ETHUSD",1770819344128,2.248,2007.0,2005.7,3.23169714]
["bitfinex","ETHUSD",1770819344256,2.248,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770819344456,2.248,2007.0,2005.7,3.23169714]
["bitfinex","ETHUSD",1770819344698,3.596,2007.0,2005.7,3.23169714]
["bitfinex","ETHUSD",1770819345190,1.24570232,2006.9,2005.7,0.001]
["bitfinex","ETHUSD",1770819345388,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1770819345595,2.248,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1770819345883,2.223,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1770819346084,2.223,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1770819346395,40.926175,2006.6,2005.2,0.001]
["bitfinex","ETHUSD",1770819346563,1.24570232,2006.9,2005.2,0.001]
["bitfinex","ETHUSD",1770819346564,6.162211,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1770819346756,2.246,2006.4,2005.4,1.24659983]
["bitfinex","ETHUSD",1770819346982,2.246,2006.4,2005.2,1.24774864]
["bitfinex","ETHUSD",1770819346983,2.156051,2006.3,2005.2,1.24774864]
["bitfinex","ETHUSD",1770819347294,2.246,2006.4,2005.2,1.24774864]
["bitfinex","ETHUSD",1770819347295,1.24619909,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1770819347659,2.222,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1770819347855,1.348,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770819348691,2.222,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770819348891,1.24564025,2007.1,2005.2,3.23169714]
["bitfinex","ETHUSD",1770819349062,1.348,2006.6,2005.2,3.23169714]
["bitfinex","ETHUSD",1770819349262,1.24595066,2006.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1770819349474,2.222,2006.5,2005.4,3.23069714]
["bitfinex","ETHUSD",1770819350655,2.222,2006.5,2005.5,2.85575532]
["bitfinex","ETHUSD",1770819350901,0.002,2007.5,2005.9,2.95815532]
["bitfinex","ETHUSD",1770819351063,2.222,2007.4,2006.1,2.85575532]
["bitfinex","ETHUSD",1770819351377,2.222,2007.3,2006.3,2.85575532]
["bitfinex","ETHUSD",1770819351690,3.46747076,2007.3,2006.3,2.85575532]
["bitfinex","ETHUSD",1770819351859,2.222,2007.2,2006.1,1.24615518]
["bitfinex","ETHUSD",1770819352059,1.347,2007.1,2006.1,1.24617436]
["bitfinex","ETHUSD",1770819352277,0.898,2007.0,2006.1,1.24617436]
["bitfinex","ETHUSD",1770819352660,3.12,2007.0,2006.1,1.24617436]
["bitfinex","ETHUSD",1770819353293,3.12,2007.0,2006.0,4.98504138]
["bitfinex","ETHUSD",1770819353294,1.24570232,2006.9,2005.9,4.98527547]
["bitfinex","ETHUSD",1770819354312,2.222,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1770819354467,2.222,2006.8,2005.9,2.85575532]
["bitfinex","ETHUSD",1770819354796,2.222,2006.8,2005.8,1.24634388]
["bitfinex","ETHUSD",1770819355005,2.222,2006.7,2005.8,1.24634388]
["bitfinex","ETHUSD",1770819355701,1.24570232,2006.9,2005.6,4.98554192]
["bitfinex","ETHUSD",1770819355903,2.222,2006.8,2005.6,4.98554192]
["bitfinex","ETHUSD",1770819356320,2.222,2006.8,2005.6,7.84129724]
["bitfinex","ETHUSD",1770819356816,2.222,2006.7,2005.7,2.85575532]
["bitfinex","ETHUSD",1770819357015,1.346,2006.6,2005.6,4.98554192]
["bitfinex","ETHUSD",1770819357214,1.346,2006.6,2005.6,1.24650977]
["bitfinex","ETHUSD",1770819357420,2.222,2006.5,2005.2,3.75475532]
["bitfinex","ETHUSD",1770819357713,1.24601275,2006.4,2005.2,2.85675532]
["bitfinex","ETHUSD",1770819357918,1.24601275,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1770819358106,2.222,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1770819358496,0.002,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1770819358497,2.222,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1770819358812,1.346,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1770819358987,2.222,2006.4,2005.8,2.85675532]
["bitfinex","ETHUSD",1770819359606,2.222,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1770819359838,3.568,2006.3,2005.7,1.24641735]
["bitfinex","ETHUSD",1770819360120,1.346,2006.3,2005.7,1.24641735]
["bitfinex","ETHUSD",1770819360428,2.222,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1770819360606,2.222,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1770819360607,2.222,2006.2,2005.3,1.24666118]
["bitfinex","ETHUSD",1770819360924,2.222,2006.1,2005.3,4.98677371]
["bitfinex","ETHUSD",1770819361084,2.222,2006.1,2005.3,1.24666864]
["bitfinex","ETHUSD",1770819361287,2.222,2006.0,2005.8,1.24636788]
["bitfinex","ETHUSD",1770819361507,2.222,2006.2,2005.5,4.98628124]
["bitfinex","ETHUSD",1770819362026,2.222,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1770819362202,2.222,2006.1,2005.3,1.24664752]
["bitfinex","ETHUSD",1770819362515,2.222,2006.0,2005.2,4.98792699]
["bitfinex","ETHUSD",1770819362818,3.49012581,2006.3,2005.2,4.98792699]
["bitfinex","ETHUSD",1770819362819,2.222,2006.2,2005.4,1.24662304]
["bitfinex","ETHUSD",1770819363018,2.222,2006.2,2005.4,1.24663364]
["bitfinex","ETHUSD",1770819363226,2.222,2006.2,2005.2,1.24773279]
["bitfinex","ETHUSD",1770819363387,3.49012581,2006.3,2005.3,1.24669624]
["bitfinex","ETHUSD",1770819363388,2.222,2006.1,2005.3,1.24669624]
["bitfinex","ETHUSD",1770819363583,1.24626121,2006.0,2005.2,1.24771602]
["bitfinex","ETHUSD",1770819363789,1.24626121,2006.0,2005.0,1.24688101]
["bitfinex","ETHUSD",1770819363790,3.46826121,2006.0,2005.0,1.24688101]
["bitfinex","ETHUSD",1770819364102,3.46826121,2006.0,2004.8,1.24700681]
["bitfinex","ETHUSD",1770819364622,12.420072,2005.7,2004.5,1.24714831]
["bitfinex","ETHUSD",1770819364788,2.243,2005.6,2004.3,0.001]
["bitfinex","ETHUSD",1770819364997,4.465,2005.6,2004.8,1.2469602]
["bitfinex","ETHUSD",1770819365198,2.222,2005.5,2004.8,1.2469602]
["bitfinex","ETHUSD",1770819365403,2.222,2005.5,2004.6,4.98836515]
["bitfinex","ETHUSD",1770819365630,2.222,2005.5,2004.7,4.98812812]
["bitfinex","ETHUSD",1770819365806,3.46860548,2005.5,2004.3,1.24831826]
["bitfinex","ETHUSD",1770819365994,7.22908112,2005.6,2004.3,1.24831826]
["bitfinex","ETHUSD",1770819365995,0.898,2006.1,2004.4,2.85575532]
["bitfinex","ETHUSD",1770819366195,8.82981,2005.9,2004.5,1.285]
["bitfinex","ETHUSD",1770819366399,2.222,2006.0,2004.5,4.14075532]
["bitfinex","ETHUSD",1770819366710,2.222,2005.9,2004.5,4.14075532]
["bitfinex","ETHUSD",1770819366910,1.345,2005.8,2004.5,1.285]
["bitfinex","ETHUSD",1770819367112,1.345,2005.8,2004.3,1.24831826]
["bitfinex","ETHUSD",1770819367113,9.62885722,2005.7,2004.3,1.24831826]
["bitfinex","ETHUSD",1770819367331,2.91001622,2005.5,2003.4,1.25693873]
["bitfinex","ETHUSD",1770819367510,2.91001622,2005.0,2003.8,1.24757266]
["bitfinex","ETHUSD",1770819367733,2.91001622,2005.0,2003.1,4.99202128]
["bitfinex","ETHUSD",1770819367734,1.24706938,2004.7,2003.1,4.99202128]
["bitfinex","ETHUSD",1770819368026,3.80801622,2004.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1770819368225,17.315719,2004.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1770819368397,1.345,2004.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1770819368597,7.16092,2004.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1770819368901,5.13201622,2004.2,2002.8,2.14621437]
["bitfinex","ETHUSD",1770819369107,5.13201622,2004.2,2002.6,1.2483282]
["bitfinex","ETHUSD",1770819369108,10.194645,2004.1,2002.6,1.2483282]
["bitfinex","ETHUSD",1770819369314,17.06196422,2003.9,2002.5,1.24839985]
["bitfinex","ETHUSD",1770819369519,7.120798,2003.7,2002.6,1.24837414]
["bitfinex","ETHUSD",1770819369736,2.243,2003.8,2002.8,1.24825018]
["bitfinex","ETHUSD",1770819369919,2.243,2003.8,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819369920,2.222,2003.6,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819370109,1.24744274,2004.1,2002.4,2.85575532]
["bitfinex","ETHUSD",1770819370312,10.45739722,2004.0,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819370515,6.547381,2003.9,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819370694,9.6252017,2003.9,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819370894,20.312632,2003.7,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819371220,1.345,2003.6,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819371742,2.20762448,2003.5,2002.2,4.99444264]
["bitfinex","ETHUSD",1770819371947,2.20762448,2003.5,2002.1,1.24862651]
["bitfinex","ETHUSD",1770819372146,13.19904647,2003.4,2002.0,1.2487061]
["bitfinex","ETHUSD",1770819372300,3.45544432,2003.5,2002.1,2.85575532]
["bitfinex","ETHUSD",1770819372631,4.80045485,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770819373427,4.80045849,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770819373933,2.549932,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770819374229,3.10162,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770819374528,2.20762448,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770819375015,2.20762448,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1770819375330,7.205253,2003.3,2002.1,1.24867858]
["bitfinex","ETHUSD",1770819375531,2.20762448,2003.4,2002.1,1.24867858]
["bitfinex","ETHUSD",1770819375532,10.841388,2003.4,2002.1,1.24867858]
["bitfinex","ETHUSD",1770819375735,9.399294,2003.2,2002.1,1.24867858]
["bitfinex","ETHUSD",1770819376033,1.2481278,2003.0,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819376232,2.500018,2002.9,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819376421,2.20762448,2002.9,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819376736,2.20762448,2002.8,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819377124,2.20762448,2002.7,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819377325,2.20762448,2002.9,2001.7,1.24892397]
["bitfinex","ETHUSD",1770819377523,2.68792,2002.8,2001.7,1.24892544]
["bitfinex","ETHUSD",1770819377724,2.20762448,2002.8,2001.7,1.24891894]
["bitfinex","ETHUSD",1770819377918,2.20762448,2002.7,2001.6,4.99600238]
["bitfinex","ETHUSD",1770819378118,2.612527,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819378728,2.20762448,2002.7,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819378923,5.594092,2002.6,2001.5,2.53204282]
["bitfinex","ETHUSD",1770819379219,2.20762448,2002.5,2001.5,2.53204282]
["bitfinex","ETHUSD",1770819379418,5.50414402,2003.0,2001.5,2.53204282]
["bitfinex","ETHUSD",1770819379419,5.445231,2002.8,2001.5,2.53204282]
["bitfinex","ETHUSD",1770819379648,10.95504647,2002.5,2001.5,1.24906132]
["bitfinex","ETHUSD",1770819379828,1.24856415,2002.3,2001.4,1.24911085]
["bitfinex","ETHUSD",1770819380152,6.344898,2002.2,2001.0,1.24936312]
["bitfinex","ETHUSD",1770819380366,4.151969,2002.1,2001.1,2.53131102]
["bitfinex","ETHUSD",1770819380645,4.151969,2002.1,2000.9,4.99774042]
["bitfinex","ETHUSD",1770819380646,2.20762448,2002.1,2001.0,1.24935259]
["bitfinex","ETHUSD",1770819380822,2.20762448,2002.0,2000.9,1.24940414]
["bitfinex","ETHUSD",1770819381025,1.346,2001.9,2000.5,0.001]
["bitfinex","ETHUSD",1770819381242,1.346,2001.9,2001.1,1.24927547]
["bitfinex","ETHUSD",1770819381445,3.834914,2001.7,2000.5,2.83585683]
["bitfinex","ETHUSD",1770819381640,2.20762448,2001.6,2001.0,1.24932956]
["bitfinex","ETHUSD",1770819381835,1.2489384,2001.7,2000.7,4.99807969]
["bitfinex","ETHUSD",1770819382249,2.20762448,2001.6,2000.7,4.99807969]
["bitfinex","ETHUSD",1770819382432,1.24890409,2001.8,2000.5,4.99952682]
["bitfinex","ETHUSD",1770819382433,2.20762448,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770819382634,1.345,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770819383133,1.345,2001.4,2000.5,1.25068371]
["bitfinex","ETHUSD",1770819383433,4.49743027,2002.5,2000.6,6.26445063]
["bitfinex","ETHUSD",1770819383434,4.99510181,2002.0,2000.6,6.26445063]
["bitfinex","ETHUSD",1770819383634,3.4564381,2001.9,2000.6,4.08445063]
["bitfinex","ETHUSD",1770819383832,3.4564381,2001.9,2000.6,5.36645063]
["bitfinex","ETHUSD",1770819384148,2.20762448,2001.8,2000.6,5.36645063]
["bitfinex","ETHUSD",1770819384742,2.20762448,2001.7,2000.7,2.182]
["bitfinex","ETHUSD",1770819384942,3.45646453,2001.9,2000.7,2.182]
["bitfinex","ETHUSD",1770819385145,2.20762448,2001.8,2000.6,4.08445063]
["bitfinex","ETHUSD",1770819385343,2.20762448,2001.8,2000.8,2.183]
["bitfinex","ETHUSD",1770819385544,2.20762448,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819385844,2.20762448,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819386046,2.20762448,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819386249,2.20762448,2002.1,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819386439,1.24828219,2002.8,2001.1,2.79313304]
["bitfinex","ETHUSD",1770819386618,2.20762448,2002.8,2001.1,2.79313304]
["bitfinex","ETHUSD",1770819387015,2.20762448,2002.7,2001.1,2.79313304]
["bitfinex","ETHUSD",1770819387218,5.146254,2002.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1770819387527,1.344,2002.6,2001.1,1.282]
["bitfinex","ETHUSD",1770819387726,2.20762448,2002.5,2001.2,2.79313304]
["bitfinex","ETHUSD",1770819387913,7.23601277,2003.3,2001.2,2.79313304]
["bitfinex","ETHUSD",1770819388117,1.2481278,2003.0,2001.4,2.79313304]
["bitfinex","ETHUSD",1770819388314,2.20762448,2003.1,2001.4,2.79313304]
["bitfinex","ETHUSD",1770819388518,2.20762448,2003.0,2001.4,2.79313304]
["bitfinex","ETHUSD",1770819388718,6.175578,2003.1,2001.5,0.9]
["bitfinex","ETHUSD",1770819388946,10.472465,2002.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819389147,6.384483,2002.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819389348,8.864557,2002.7,2001.4,1.282]
["bitfinex","ETHUSD",1770819389551,8.864557,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819389552,12.35238269,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819389868,2.20762448,2002.6,2001.2,2.53022467]
["bitfinex","ETHUSD",1770819390020,2.20762448,2002.6,2001.3,2.79313304]
["bitfinex","ETHUSD",1770819390227,2.20762448,2002.5,2001.4,0.18685624]
["bitfinex","ETHUSD",1770819390435,3.45567134,2003.2,2001.5,2.79313304]
["bitfinex","ETHUSD",1770819390750,3.45567134,2003.2,2001.6,1.281]
["bitfinex","ETHUSD",1770819390751,2.913397,2003.1,2001.6,1.281]
["bitfinex","ETHUSD",1770819390951,2.20762448,2003.1,2001.6,2.181]
["bitfinex","ETHUSD",1770819391746,5.083248,2002.9,2001.7,1.281]
["bitfinex","ETHUSD",1770819391948,5.083248,2002.9,2001.5,2.79313304]
["bitfinex","ETHUSD",1770819392163,3.45587692,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819392361,3.45587692,2002.8,2001.6,2.53000079]
["bitfinex","ETHUSD",1770819392362,2.20762448,2002.7,2001.6,2.53000079]
["bitfinex","ETHUSD",1770819392856,2.20762448,2002.6,2001.6,2.53000079]
["bitfinex","ETHUSD",1770819393040,2.20762448,2002.6,2001.6,5.32313383]
["bitfinex","ETHUSD",1770819393241,2.20762448,2002.5,2001.7,2.79313304]
["bitfinex","ETHUSD",1770819393476,2.20762448,2002.8,2001.7,2.79313304]
["bitfinex","ETHUSD",1770819393784,2.20762448,2003.0,2001.7,2.79313304]
["bitfinex","ETHUSD",1770819394154,7.99095289,2003.8,2001.7,2.79313304]
["bitfinex","ETHUSD",1770819394155,1.24750499,2004.0,2001.9,2.79313304]
["bitfinex","ETHUSD",1770819394353,2.20762448,2003.9,2001.9,2.79313304]
["bitfinex","ETHUSD",1770819394661,5.186485,2003.7,2002.1,2.79313304]
["bitfinex","ETHUSD",1770819394843,3.049669,2003.7,2002.1,2.79313304]
["bitfinex","ETHUSD",1770819395044,3.049669,2003.7,2002.2,2.182]
["bitfinex","ETHUSD",1770819395644,2.20762448,2003.6,2002.2,2.182]
["bitfinex","ETHUSD",1770819395856,3.283882,2003.7,2002.2,2.182]
["bitfinex","ETHUSD",1770819396264,5.687537,2003.5,2002.3,1.281]
["bitfinex","ETHUSD",1770819396486,3.916737,2003.5,2002.3,1.281]
["bitfinex","ETHUSD",1770819396795,3.45537852,2003.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1770819396796,3.54962448,2003.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1770819397088,3.54962448,2003.4,2001.5,1.49886784]
["bitfinex","ETHUSD",1770819397089,0.002,2002.8,2001.9,0.9]
["bitfinex","ETHUSD",1770819397245,0.002,2002.8,2001.9,2.1487858]
["bitfinex","ETHUSD",1770819397445,2.20762448,2002.7,2001.9,2.14876389]
["bitfinex","ETHUSD",1770819397891,2.20762448,2002.7,2001.9,2.14876607]
["bitfinex","ETHUSD",1770819398055,2.20762448,2002.7,2001.9,2.14876843]
["bitfinex","ETHUSD",1770819398383,1.2483771,2002.6,2001.9,2.14880934]
["bitfinex","ETHUSD",1770819398587,3.45600158,2002.6,2001.9,0.9]
["bitfinex","ETHUSD",1770819398772,3.45600158,2002.6,2001.9,2.14879134]
["bitfinex","ETHUSD",1770819398970,2.20762448,2002.5,2001.3,7.78966479]
["bitfinex","ETHUSD",1770819399291,2.20762448,2002.5,2001.0,0.9]
["bitfinex","ETHUSD",1770819399292,8.82537569,2002.4,2001.0,0.9]
["bitfinex","ETHUSD",1770819399454,2.20762448,2002.5,2001.2,1.24921689]
["bitfinex","ETHUSD",1770819399455,2.90570569,2002.2,2001.2,1.24921689]
["bitfinex","ETHUSD",1770819399782,15.074737,2002.0,2001.0,1.24933962]
["bitfinex","ETHUSD",1770819399964,13.304137,2002.0,2000.9,1.24939327]
["bitfinex","ETHUSD",1770819400176,13.304137,2002.0,2000.8,4.99891957]
["bitfinex","ETHUSD",1770819400177,1.24887601,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770819400355,2.614083,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819400560,19.336034,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819400767,20.236034,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819401083,5.20380348,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770819401294,0.9,2001.5,1999.7,0.001]
["bitfinex","ETHUSD",1770819401295,13.86075216,2001.1,1999.7,0.001]
["bitfinex","ETHUSD",1770819401501,4.156467,2000.9,2000.0,1.24999872]
["bitfinex","ETHUSD",1770819401808,3.54962448,2001.0,2000.0,4.99996821]
["bitfinex","ETHUSD",1770819401967,3.54962448,2001.0,2000.4,1.24974589]
["bitfinex","ETHUSD",1770819402286,1.24943775,2000.9,2000.1,1.24992421]
["bitfinex","ETHUSD",1770819402603,4.15514344,2000.9,1999.9,5.00023065]
["bitfinex","ETHUSD",1770819402805,18.040328,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1770819403092,0.9,2000.6,1999.4,0.001]
["bitfinex","ETHUSD",1770819403262,1.343,2000.5,1999.7,1.25015089]
["bitfinex","ETHUSD",1770819403463,33.65722616,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770819403699,4.210558,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1770819403908,2.20662448,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1770819404072,4.99775101,2001.1,1999.4,0.001]
["bitfinex","ETHUSD",1770819404073,5.89695982,2001.3,2000.1,1.24992902]
["bitfinex","ETHUSD",1770819404392,5.89695982,2001.3,1999.7,5.00072657]
["bitfinex","ETHUSD",1770819404393,2.20662448,2001.2,1999.9,1.279]
["bitfinex","ETHUSD",1770819404595,2.20662448,2001.2,1999.7,2.79313304]
["bitfinex","ETHUSD",1770819404907,2.20662448,2001.1,1999.7,2.79313304]
["bitfinex","ETHUSD",1770819405092,10.95504647,2001.6,1999.7,2.79313304]
["bitfinex","ETHUSD",1770819405093,1.24875124,2002.0,1999.8,2.79313304]
["bitfinex","ETHUSD",1770819405391,1.24875124,2002.0,2000.1,2.79313304]
["bitfinex","ETHUSD",1770819405769,4.4372,2001.9,2000.2,1.279]
["bitfinex","ETHUSD",1770819405967,2.77834,2001.9,2000.3,2.79313304]
["bitfinex","ETHUSD",1770819406173,1.24887601,2001.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1770819406785,1.24868887,2002.1,2000.5,2.79313304]
["bitfinex","ETHUSD",1770819407003,2.583095,2002.0,2000.5,2.79313304]
["bitfinex","ETHUSD",1770819407302,1.24868887,2002.1,2000.5,2.79313304]
["bitfinex","ETHUSD",1770819407709,1.24868887,2002.1,2000.7,2.79313304]
["bitfinex","ETHUSD",1770819408002,1.24860365,2002.3,2000.7,2.79313304]
["bitfinex","ETHUSD",1770819408213,4.9942566,2002.6,2000.8,4.04263323]
["bitfinex","ETHUSD",1770819408411,9.28956,2002.5,2000.8,4.04263323]
["bitfinex","ETHUSD",1770819408571,9.28956,2002.5,2000.9,2.178]
["bitfinex","ETHUSD",1770819408771,10.702722,2002.5,2001.0,2.79313304]
["bitfinex","ETHUSD",1770819409079,20.301266,2002.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1770819409280,2.90570569,2002.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1770819409281,4.901689,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1770819409502,10.95504647,2002.0,2000.7,1.24953101]
["bitfinex","ETHUSD",1770819409707,21.633145,2001.8,2000.0,7.79310313]
["bitfinex","ETHUSD",1770819409918,21.633145,2001.8,2000.3,1.24977143]
["bitfinex","ETHUSD",1770819409919,1.343,2001.7,2000.3,1.24977143]
["bitfinex","ETHUSD",1770819410080,8.479171,2001.6,2000.2,1.24984822]
["bitfinex","ETHUSD",1770819410285,7.956792,2001.3,2000.1,6.27755656]
["bitfinex","ETHUSD",1770819410479,1.2491049,2001.5,2000.2,1.278]
["bitfinex","ETHUSD",1770819410680,1.2491049,2001.5,2000.3,2.85842538]
["bitfinex","ETHUSD",1770819411172,5.89600883,2001.6,2000.3,2.85842538]
["bitfinex","ETHUSD",1770819411173,0.9,2001.6,2000.3,2.85842538]
["bitfinex","ETHUSD",1770819411600,2.59256415,2002.4,2000.3,2.85842538]
["bitfinex","ETHUSD",1770819411801,4.124596,2002.3,2000.3,2.85842538]
["bitfinex","ETHUSD",1770819412005,4.124596,2002.3,2000.4,5.03642538]
["bitfinex","ETHUSD",1770819412316,1.24868887,2002.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819412517,1.24868887,2002.1,2000.7,2.85842538]
["bitfinex","ETHUSD",1770819412809,0.002,2002.5,2000.7,2.85842538]
["bitfinex","ETHUSD",1770819412976,1.24851139,2002.4,2000.7,2.85842538]
["bitfinex","ETHUSD",1770819413174,0.002,2002.5,2000.7,2.85842538]
["bitfinex","ETHUSD",1770819413380,1.25044574,2002.5,2000.7,2.85842538]
["bitfinex","ETHUSD",1770819413881,1.25044574,2002.5,2000.9,2.85842538]
["bitfinex","ETHUSD",1770819414113,1.25044574,2002.5,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819414310,1.25044574,2002.5,2000.9,2.85842538]
["bitfinex","ETHUSD",1770819414614,0.002,2002.5,2000.9,2.85842538]
["bitfinex","ETHUSD",1770819414808,0.002,2002.5,2001.3,2.85842538]
["bitfinex","ETHUSD",1770819414989,0.002,2002.5,2001.5,2.85842538]
["bitfinex","ETHUSD",1770819415178,0.002,2002.5,2001.7,2.85842538]
["bitfinex","ETHUSD",1770819415995,0.002,2002.5,2001.8,1.277]
["bitfinex","ETHUSD",1770819416250,0.002,2002.8,2002.0,2.85842538]
["bitfinex","ETHUSD",1770819417176,0.002,2002.8,2002.1,1.277]
["bitfinex","ETHUSD",1770819417961,0.002,2002.8,2002.2,1.277]
["bitfinex","ETHUSD",1770819418160,0.002,2002.8,2001.9,4.107239]
["bitfinex","ETHUSD",1770819418362,0.002,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1770819418983,0.002,2002.8,2002.1,1.24865771]
["bitfinex","ETHUSD",1770819419331,0.002,2002.8,2002.0,1.24874128]
["bitfinex","ETHUSD",1770819419671,0.002,2002.8,2002.1,1.24867724]
["bitfinex","ETHUSD",1770819420473,0.002,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819420766,0.002,2002.8,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819420767,0.002,2002.8,2001.5,1.24902195]
["bitfinex","ETHUSD",1770819420947,6.46395,2002.7,2001.5,1.24902195]
["bitfinex","ETHUSD",1770819421158,0.002,2002.8,2000.7,0.9]
["bitfinex","ETHUSD",1770819421159,2.89499261,2002.5,2000.7,0.9]
["bitfinex","ETHUSD",1770819421463,2.415538,2002.2,2001.0,1.24934678]
["bitfinex","ETHUSD",1770819421665,5.89372,2002.0,2000.3,4.99902056]
["bitfinex","ETHUSD",1770819421868,5.89372,2002.0,2000.4,1.24974869]
["bitfinex","ETHUSD",1770819422036,2.571891,2001.8,2000.4,4.99889784]
["bitfinex","ETHUSD",1770819422364,1.24900079,2001.6,2000.2,4.9994796]
["bitfinex","ETHUSD",1770819423697,1.24900079,2001.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819423698,5.713614,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819423850,1.24900079,2001.6,2000.2,4.10830039]
["bitfinex","ETHUSD",1770819424366,1.24900079,2001.6,2000.1,4.99959414]
["bitfinex","ETHUSD",1770819424367,1.24900079,2001.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1770819424771,3.343,2001.5,2000.3,1.24978469]
["bitfinex","ETHUSD",1770819424956,3.343,2001.5,2000.3,1.24980678]
["bitfinex","ETHUSD",1770819424957,5.858178,2001.4,2000.3,1.24980678]
["bitfinex","ETHUSD",1770819425133,5.858178,2001.4,1999.8,2.85942538]
["bitfinex","ETHUSD",1770819425337,1.339,2001.5,2000.2,1.24982891]
["bitfinex","ETHUSD",1770819425544,6.20782,2001.4,2000.2,1.24982891]
["bitfinex","ETHUSD",1770819425759,1.339,2001.5,2000.3,1.24980165]
["bitfinex","ETHUSD",1770819425965,3.6671,2001.4,2000.2,1.24983733]
["bitfinex","ETHUSD",1770819426273,3.6671,2001.4,1999.9,1.277]
["bitfinex","ETHUSD",1770819426432,1.24918802,2001.3,2000.0,1.25]
["bitfinex","ETHUSD",1770819426638,1.24918802,2001.3,2000.0,4.10842538]
["bitfinex","ETHUSD",1770819427667,2.872,2001.0,1999.9,1.25005567]
["bitfinex","ETHUSD",1770819427878,2.89499261,2001.1,1999.9,1.25005567]
["bitfinex","ETHUSD",1770819428099,2.89499261,2001.2,1999.9,1.25005567]
["bitfinex","ETHUSD",1770819428248,1.24918802,2001.3,1999.9,1.25005567]
["bitfinex","ETHUSD",1770819428453,2.89499261,2001.3,1999.8,5.00125001]
["bitfinex","ETHUSD",1770819428701,4.99675211,2001.4,1999.8,5.00125001]
["bitfinex","ETHUSD",1770819429100,4.99675211,2001.4,1999.9,2.178]
["bitfinex","ETHUSD",1770819429776,1.24912561,2001.4,1999.9,2.178]
["bitfinex","ETHUSD",1770819430154,5.375014,2001.3,1999.9,2.178]
["bitfinex","ETHUSD",1770819430482,1.24912561,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1770819430985,1.24912561,2001.4,1999.9,1.25006245]
["bitfinex","ETHUSD",1770819430986,6.78200661,2001.1,1999.9,1.25006245]
["bitfinex","ETHUSD",1770819431152,2.89499261,2001.1,1999.9,1.25006245]
["bitfinex","ETHUSD",1770819431357,1.24912561,2001.4,2000.0,1.278]
["bitfinex","ETHUSD",1770819432192,1.24912561,2001.4,1999.9,1.25006245]
["bitfinex","ETHUSD",1770819432193,3.998474,2001.1,1999.9,1.25005474]
["bitfinex","ETHUSD",1770819432351,2.89499261,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770819432555,2.89499261,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770819432853,4.23299261,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770819433265,1.338,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770819433493,1.2490632,2001.5,1999.8,0.001]
["bitfinex","ETHUSD",1770819433687,1.24903866,2001.6,1999.8,2.85942538]
["bitfinex","ETHUSD",1770819433873,4.144715,2002.2,2000.2,2.85842538]
["bitfinex","ETHUSD",1770819434191,1.339,2002.2,2000.6,2.85842538]
["bitfinex","ETHUSD",1770819434374,19.23836661,2002.1,2000.1,2.85842538]
["bitfinex","ETHUSD",1770819434577,2.89499261,2001.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819434777,2.89499261,2001.7,2000.0,1.24995761]
["bitfinex","ETHUSD",1770819434778,2.89499261,2001.2,2000.0,1.24995761]
["bitfinex","ETHUSD",1770819434991,4.23399261,2001.1,2000.0,1.24999121]
["bitfinex","ETHUSD",1770819435190,2.89499261,2000.9,1999.8,1.2511199]
["bitfinex","ETHUSD",1770819435401,2.89499261,2000.9,1999.8,1.25106969]
["bitfinex","ETHUSD",1770819435606,2.89499261,2000.9,1999.8,1.25107776]
["bitfinex","ETHUSD",1770819435976,22.53408661,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770819436178,19.12894161,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770819436419,5.015014,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770819436706,1.24975004,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1770819437122,10.226014,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1770819437412,10.226014,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1770819437413,6.852263,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1770819437715,10.293014,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1770819437912,1.341,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1770819438587,1.342,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819438901,1.342,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1770819439226,1.342,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770819439519,1.342,2000.5,1999.4,1.25135792]
["bitfinex","ETHUSD",1770819440815,1.24975004,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770819441507,2.72906724,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1770819441724,2.72906724,2000.1,1999.2,0.001]
["bitfinex","ETHUSD",1770819441725,1.343,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819442403,1.343,2000.0,1999.0,0.001]
["bitfinex","ETHUSD",1770819442404,7.03487424,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1770819442602,1.343,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1770819443105,2.59325814,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1770819444594,1.343,2000.6,1999.0,2.75193642]
["bitfinex","ETHUSD",1770819444978,1.24960288,2000.7,1999.2,2.75093642]
["bitfinex","ETHUSD",1770819445179,1.24940669,2001.0,1999.4,2.75093642]
["bitfinex","ETHUSD",1770819445682,1.343,2001.3,1999.4,2.75093642]
["bitfinex","ETHUSD",1770819445981,1.24890765,2001.8,2000.0,2.86039726]
["bitfinex","ETHUSD",1770819446312,0.002,2001.9,2000.2,2.86039726]
["bitfinex","ETHUSD",1770819446512,1.25085474,2001.9,2000.2,2.86039726]
["bitfinex","ETHUSD",1770819446740,1.25081386,2001.9,2000.2,2.86039726]
["bitfinex","ETHUSD",1770819446917,1.25081386,2001.9,1999.1,4.11096001]
["bitfinex","ETHUSD",1770819446918,13.73229375,2001.3,1999.1,4.11096001]
["bitfinex","ETHUSD",1770819447228,1.24925044,2001.2,1999.4,2.86039726]
["bitfinex","ETHUSD",1770819448299,1.2489384,2001.7,1999.6,2.86039726]
["bitfinex","ETHUSD",1770819448503,5.30576963,2001.7,1999.8,2.86039726]
["bitfinex","ETHUSD",1770819448707,5.30576963,2001.7,1999.9,1.274]
["bitfinex","ETHUSD",1770819448708,6.509746,2001.5,1999.9,1.274]
["bitfinex","ETHUSD",1770819448929,2.71583123,2001.2,1999.3,1.25043765]
["bitfinex","ETHUSD",1770819449219,4.988953,2001.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1770819449424,2.71583123,2000.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1770819449740,10.310788,2000.4,1999.0,0.001]
["bitfinex","ETHUSD",1770819449884,8.965113,2000.2,1999.1,1.250559]
["bitfinex","ETHUSD",1770819450092,5.86430323,2000.2,1999.0,0.001]
["bitfinex","ETHUSD",1770819450426,12.079249,2000.0,1999.0,0.001]
["bitfinex","ETHUSD",1770819450734,3.149741,2000.0,1999.1,0.001]
["bitfinex","ETHUSD",1770819450916,13.22190823,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1770819451094,1.25018752,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1770819451794,2.59218752,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1770819452323,2.04984,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1770819452693,5.429125,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1770819452940,8.66678,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1770819453145,1.25031257,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1770819454307,2.243,1999.7,1998.9,0.001]
["bitfinex","ETHUSD",1770819454514,3.49319187,1999.7,1998.9,0.001]
["bitfinex","ETHUSD",1770819454714,1.24987501,2000.2,1998.9,0.001]
["bitfinex","ETHUSD",1770819454925,2.59387501,2000.2,1998.9,1.272]
["bitfinex","ETHUSD",1770819455128,1.2499375,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1770819455299,2.59391872,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1770819455500,2.59387644,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1770819455694,5.88728923,2000.1,1998.9,0.001]
["bitfinex","ETHUSD",1770819455921,7.4597,1999.9,1998.9,0.001]
["bitfinex","ETHUSD",1770819456125,4.260239,1999.9,1998.9,0.001]
["bitfinex","ETHUSD",1770819456327,1.344,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1770819456999,1.344,1999.8,1998.9,1.25167329]
["bitfinex","ETHUSD",1770819457207,1.25018752,1999.7,1998.9,0.001]
["bitfinex","ETHUSD",1770819458102,1.344,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1770819458340,6.34325325,2000.3,1998.9,2.171]
["bitfinex","ETHUSD",1770819459003,2.59381252,2000.3,1998.9,2.171]
["bitfinex","ETHUSD",1770819459347,2.59381252,2000.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1770819459509,8.072564,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1770819460254,11.72258056,1999.7,1998.9,0.001]
["bitfinex","ETHUSD",1770819460540,1.344,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1770819460838,1.345,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1770819461354,1.25031257,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1770819461521,2.872,1999.4,1998.4,0.1312957]
["bitfinex","ETHUSD",1770819461722,1.25031257,1999.5,1998.4,1.38225704]
["bitfinex","ETHUSD",1770819462031,1.25031257,1999.5,1998.3,5.00509637]
["bitfinex","ETHUSD",1770819462032,5.285871,1999.4,1998.3,1.25203245]
["bitfinex","ETHUSD",1770819462363,1.346,1999.4,1998.4,1.25096091]
["bitfinex","ETHUSD",1770819463016,1.33343765,2000.4,1998.7,2.86039726]
["bitfinex","ETHUSD",1770819463239,2.71583123,2001.0,1998.7,2.86039726]
["bitfinex","ETHUSD",1770819463240,1.33343765,2001.1,1999.2,2.86039726]
["bitfinex","ETHUSD",1770819463437,1.33343765,2001.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1770819463438,6.0870339,2001.2,1999.4,2.86039726]
["bitfinex","ETHUSD",1770819463625,6.0870339,2001.2,1999.5,4.12839726]
["bitfinex","ETHUSD",1770819463826,6.0870339,2001.2,1999.6,0.901]
["bitfinex","ETHUSD",1770819464030,5.8310339,2001.2,1999.6,0.901]
["bitfinex","ETHUSD",1770819464344,5.8310339,2001.2,1999.7,1.268]
["bitfinex","ETHUSD",1770819464521,0.002,2000.5,1999.7,5.02939726]
["bitfinex","ETHUSD",1770819465074,0.002,2000.5,1999.2,2.86039726]
["bitfinex","ETHUSD",1770819465217,0.002,2000.5,1999.6,1.268]
["bitfinex","ETHUSD",1770819465866,0.002,2000.5,1999.3,4.11083491]
["bitfinex","ETHUSD",1770819466064,0.002,2000.5,1999.7,1.268]
["bitfinex","ETHUSD",1770819466947,0.002,2000.5,1999.7,4.12839726]
["bitfinex","ETHUSD",1770819467154,0.002,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1770819467856,0.002,2000.5,1999.9,2.86039726]
["bitfinex","ETHUSD",1770819468243,2.15019759,2001.3,1999.9,2.86039726]
["bitfinex","ETHUSD",1770819468583,12.007625,2001.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1770819468872,1.344,2001.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1770819469183,1.24943775,2000.9,1999.7,5.00050005]
["bitfinex","ETHUSD",1770819470043,1.24943775,2000.9,1999.7,6.26850005]
["bitfinex","ETHUSD",1770819470747,1.344,2001.1,1999.7,6.26850005]
["bitfinex","ETHUSD",1770819470944,1.24940938,2001.0,1999.7,6.26850005]
["bitfinex","ETHUSD",1770819471141,2.71583123,2001.4,1999.7,6.26850005]
["bitfinex","ETHUSD",1770819471142,0.002,2001.7,2000.0,2.51539236]
["bitfinex","ETHUSD",1770819471842,3.644971,2001.5,2000.1,1.268]
["bitfinex","ETHUSD",1770819472069,1.344,2001.4,2000.1,1.268]
["bitfinex","ETHUSD",1770819472601,1.344,2001.4,1999.9,2.1510625]
["bitfinex","ETHUSD",1770819472881,1.344,2001.4,2000.1,1.268]
["bitfinex","ETHUSD",1770819473091,0.002,2001.7,2000.3,2.51539236]
["bitfinex","ETHUSD",1770819473381,0.002,2001.7,2000.5,2.51539236]
["bitfinex","ETHUSD",1770819473548,0.002,2001.7,2000.6,0.901]
["bitfinex","ETHUSD",1770819473743,0.002,2001.7,2000.7,1.268]
["bitfinex","ETHUSD",1770819475174,0.002,2001.7,2000.8,2.51539236]
["bitfinex","ETHUSD",1770819475380,0.002,2001.7,2000.9,3.76483011]
["bitfinex","ETHUSD",1770819475580,0.002,2001.9,2001.0,2.51539236]
["bitfinex","ETHUSD",1770819476590,0.002,2001.2,2001.1,2.167]
["bitfinex","ETHUSD",1770819476780,0.002,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819476781,0.002,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819477108,0.002,2001.9,2001.1,4.68139236]
["bitfinex","ETHUSD",1770819477264,0.002,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819478426,0.002,2001.9,2001.3,1.268]
["bitfinex","ETHUSD",1770819478993,0.002,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819479167,0.002,2001.9,2001.3,2.168]
["bitfinex","ETHUSD",1770819479582,0.002,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1770819481007,0.002,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1770819481326,0.002,2002.1,2001.5,4.68439236]
["bitfinex","ETHUSD",1770819481501,0.002,2002.3,2001.6,2.51539236]
["bitfinex","ETHUSD",1770819481703,0.002,2002.8,2001.8,2.51539236]
["bitfinex","ETHUSD",1770819482703,2.58954688,2002.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1770819482907,2.58754688,2002.6,2001.5,1.24903288]
["bitfinex","ETHUSD",1770819483123,2.58754688,2002.4,2000.3,2.51539236]
["bitfinex","ETHUSD",1770819483339,2.58754688,2002.2,2000.0,4.99937248]
["bitfinex","ETHUSD",1770819483488,2.58754688,2001.7,2000.2,1.24986482]
["bitfinex","ETHUSD",1770819483684,2.58754688,2001.3,2000.1,1.27]
["bitfinex","ETHUSD",1770819483884,2.58754688,2001.3,2000.1,2.51993738]
["bitfinex","ETHUSD",1770819484084,1.24912561,2001.4,2000.1,2.51993738]
["bitfinex","ETHUSD",1770819484315,7.23049024,2001.6,2000.1,2.51993738]
["bitfinex","ETHUSD",1770819484316,0.9,2001.6,2000.1,2.51993738]
["bitfinex","ETHUSD",1770819484513,2.14860945,2002.3,2000.4,2.51539236]
["bitfinex","ETHUSD",1770819484818,2.58754688,2002.1,2000.5,2.169]
["bitfinex","ETHUSD",1770819485317,2.14860945,2002.3,2000.5,2.169]
["bitfinex","ETHUSD",1770819485523,2.58754688,2002.1,2000.5,2.169]
["bitfinex","ETHUSD",1770819485684,1.24875124,2002.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819485883,1.24843945,2002.5,2000.7,2.51539236]
["bitfinex","ETHUSD",1770819486681,1.0,2002.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819486887,2.58754688,2001.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819487115,1.0,2002.3,2000.6,2.51762511]
["bitfinex","ETHUSD",1770819487652,1.24875124,2002.0,2000.6,2.51762511]
["bitfinex","ETHUSD",1770819488332,2.58754688,2001.7,2000.2,0.9]
["bitfinex","ETHUSD",1770819488484,2.58754688,2001.5,2000.5,1.24967756]
["bitfinex","ETHUSD",1770819488686,0.002,2001.2,2000.6,1.24962492]
["bitfinex","ETHUSD",1770819488889,0.002,2001.2,2000.6,1.24961598]
["bitfinex","ETHUSD",1770819489815,0.002,2001.2,2000.3,1.25081252]
["bitfinex","ETHUSD",1770819490698,1.002,2002.7,2001.1,2.51539236]
["bitfinex","ETHUSD",1770819490900,1.002,2002.7,2001.2,4.68339236]
["bitfinex","ETHUSD",1770819491741,1.2483771,2002.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819492050,1.2483771,2002.6,2001.3,2.167]
["bitfinex","ETHUSD",1770819492914,3.83592398,2002.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819493123,2.58754688,2002.1,2000.5,1.267]
["bitfinex","ETHUSD",1770819493315,3.91754688,2002.0,2000.8,1.24949444]
["bitfinex","ETHUSD",1770819493523,3.91754688,2002.0,2000.7,1.24951291]
["bitfinex","ETHUSD",1770819493771,1.002,2001.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819495552,2.58754688,2001.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819495728,2.065679,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1770819495928,1.2490632,2001.5,2000.5,4.99858859]
["bitfinex","ETHUSD",1770819496124,1.2490632,2001.5,2000.5,1.24968757]
["bitfinex","ETHUSD",1770819496454,2.58754688,2001.4,2000.3,0.001]
["bitfinex","ETHUSD",1770819496655,2.58754688,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1770819497534,2.58754688,2000.9,2000.0,1.25099682]
["bitfinex","ETHUSD",1770819497735,2.58754688,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1770819497938,19.22423588,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1770819498140,1.33708137,2001.5,2000.1,1.265]
["bitfinex","ETHUSD",1770819498453,4.44818585,2002.3,2000.1,1.265]
["bitfinex","ETHUSD",1770819498454,2.14847437,2002.5,2001.5,10.581456]
["bitfinex","ETHUSD",1770819498655,2.14847437,2002.5,2001.4,10.581456]
["bitfinex","ETHUSD",1770819498855,2.14844731,2002.5,2001.6,9.579456]
["bitfinex","ETHUSD",1770819499156,2.14844731,2002.5,2001.5,9.579456]
["bitfinex","ETHUSD",1770819499658,4.73599419,2002.5,2001.3,9.579456]
["bitfinex","ETHUSD",1770819499846,4.73599419,2002.5,2001.5,9.579456]
["bitfinex","ETHUSD",1770819500025,2.1484494,2002.5,2001.7,9.579456]
["bitfinex","ETHUSD",1770819500226,2.58754688,2002.2,2000.0,0.901]
["bitfinex","ETHUSD",1770819500451,2.67125796,2001.8,2000.1,6.26454543]
["bitfinex","ETHUSD",1770819500657,0.9,2001.7,2000.7,1.24952948]
["bitfinex","ETHUSD",1770819500828,6.851248,2001.6,2000.1,1.265]
["bitfinex","ETHUSD",1770819501030,0.9,2001.7,2000.1,1.265]
["bitfinex","ETHUSD",1770819501031,4.00025796,2001.5,2000.4,1.24971593]
["bitfinex","ETHUSD",1770819501726,4.00025796,2001.5,2000.5,1.24968735]
["bitfinex","ETHUSD",1770819501922,1.24912561,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819506174,6.32546208,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819506175,2.57810935,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819506371,1.329,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819506579,2.57808636,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819506780,1.329,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819507140,2.57806602,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819508677,7.03838043,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770819508871,2.78254743,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770819509040,5.429896,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1770819509242,2.78254743,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1770819509444,2.78254743,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1770819510137,7.572846,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1770819510342,1.335,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1770819510752,14.961509,2000.1,1999.2,0.001]
["bitfinex","ETHUSD",1770819510943,0.9,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819511571,1.24962511,2000.6,1999.2,0.001]
["bitfinex","ETHUSD",1770819511778,1.335,2000.5,1999.2,0.001]
["bitfinex","ETHUSD",1770819512072,6.479841,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819512278,1.24981252,2000.3,1999.2,1.2515002]
["bitfinex","ETHUSD",1770819512481,8.92175211,2001.5,1999.4,2.98476549]
["bitfinex","ETHUSD",1770819512644,4.99675211,2001.5,1999.5,2.98476549]
["bitfinex","ETHUSD",1770819512973,1.2490632,2001.5,1999.5,2.98476549]
["bitfinex","ETHUSD",1770819513142,1.2490632,2001.5,1999.6,2.98476549]
["bitfinex","ETHUSD",1770819513347,1.2490632,2001.5,1999.7,2.98476549]
["bitfinex","ETHUSD",1770819513544,1.2490632,2001.5,1999.9,2.98476549]
["bitfinex","ETHUSD",1770819514179,1.2490632,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1770819514347,4.03161063,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1770819514782,8.468407,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1770819515149,8.468407,2001.4,2000.0,1.251]
["bitfinex","ETHUSD",1770819515551,1.2510632,2001.5,2000.0,1.251]
["bitfinex","ETHUSD",1770819515857,5.3675,2001.1,2000.0,1.251]
["bitfinex","ETHUSD",1770819516047,12.539951,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1770819516296,2.78254743,2000.5,1999.2,0.001]
["bitfinex","ETHUSD",1770819516605,2.030883,2000.3,1999.2,0.001]
["bitfinex","ETHUSD",1770819516748,5.01654743,2000.4,1999.3,5.00158165]
["bitfinex","ETHUSD",1770819516945,5.01654743,2000.4,1999.4,1.2503254]
["bitfinex","ETHUSD",1770819517150,5.311655,2000.3,1999.5,1.25030377]
["bitfinex","ETHUSD",1770819517367,5.311655,2000.3,1999.4,1.25033339]
["bitfinex","ETHUSD",1770819517582,5.01654743,2000.4,1999.6,1.25022318]
["bitfinex","ETHUSD",1770819517777,17.049631,2000.3,1999.3,5.00172412]
["bitfinex","ETHUSD",1770819517970,5.01654743,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819518167,1.24987501,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770819518552,2.234,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819518754,3.48375638,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819519055,3.48375726,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819519271,3.48375333,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1770819519980,20.51486443,2000.3,1999.2,0.001]
["bitfinex","ETHUSD",1770819520183,1.24987501,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1770819520494,11.767363,2000.1,1999.2,0.001]
["bitfinex","ETHUSD",1770819520647,1.336,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819522314,2.58603706,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819523801,1.336,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1770819524800,1.335,2001.0,1999.2,2.98576549]
["bitfinex","ETHUSD",1770819524973,1.335,2001.0,1999.3,5.13776549]
["bitfinex","ETHUSD",1770819525173,1.335,2001.0,1999.4,2.98476549]
["bitfinex","ETHUSD",1770819526385,2.78254743,2000.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819526590,6.89914,2000.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819527575,4.997343,2001.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819527773,5.3568,2001.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1770819528087,1.334,2001.1,1999.7,2.98476549]
["bitfinex","ETHUSD",1770819528268,2.15018397,2001.4,1999.7,2.98476549]
["bitfinex","ETHUSD",1770819528269,0.002,2000.8,1999.7,2.98476549]
["bitfinex","ETHUSD",1770819528583,0.002,2000.8,1999.9,2.98476549]
["bitfinex","ETHUSD",1770819528899,0.002,2000.8,1999.8,1.25012501]
["bitfinex","ETHUSD",1770819529817,5.324007,2000.7,1999.7,1.25013781]
["bitfinex","ETHUSD",1770819530324,0.002,2000.8,1999.7,1.25013781]
["bitfinex","ETHUSD",1770819530487,0.002,2000.8,1999.5,5.00121602]
["bitfinex","ETHUSD",1770819530888,0.002,2000.8,1999.5,7.6333581]
["bitfinex","ETHUSD",1770819531318,0.002,2000.8,1999.5,5.00121602]
["bitfinex","ETHUSD",1770819531625,0.002,2001.5,1999.7,2.63214208]
["bitfinex","ETHUSD",1770819531809,1.25106715,2001.5,2000.0,2.63214208]
["bitfinex","ETHUSD",1770819532028,0.002,2001.5,2000.2,2.63214208]
["bitfinex","ETHUSD",1770819532195,1.25106483,2001.5,2000.1,2.151]
["bitfinex","ETHUSD",1770819532507,1.333,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819532826,1.333,2001.5,2000.3,2.63214208]
["bitfinex","ETHUSD",1770819533026,1.333,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819533190,7.908619,2001.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819533395,1.333,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819533831,3.93629006,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819534197,1.333,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1770819534393,2.58208433,2001.5,2000.1,4.99950004]
["bitfinex","ETHUSD",1770819534591,1.333,2001.5,2000.1,7.63164212]
["bitfinex","ETHUSD",1770819534790,1.333,2001.5,2000.2,2.63214208]
["bitfinex","ETHUSD",1770819535021,0.002,2001.5,2000.2,2.63214208]
["bitfinex","ETHUSD",1770819535193,0.002,2001.5,2000.4,2.63214208]
["bitfinex","ETHUSD",1770819535623,0.002,2001.7,2000.5,2.63214208]
["bitfinex","ETHUSD",1770819535941,0.002,2002.3,2000.9,2.63214208]
["bitfinex","ETHUSD",1770819536142,0.002,2002.3,2001.1,2.63214208]
["bitfinex","ETHUSD",1770819536628,0.002,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1770819536795,0.002,2002.3,2001.3,0.901]
["bitfinex","ETHUSD",1770819536996,0.002,2002.3,2001.4,2.152]
["bitfinex","ETHUSD",1770819537832,0.002,2002.3,2001.4,4.78414208]
["bitfinex","ETHUSD",1770819538125,0.002,2002.8,2001.5,2.63214208]
["bitfinex","ETHUSD",1770819538421,0.002,2002.8,2001.7,2.63214208]
["bitfinex","ETHUSD",1770819538624,0.002,2002.8,2001.8,1.24887601]
["bitfinex","ETHUSD",1770819539011,0.002,2002.8,2001.9,1.25]
["bitfinex","ETHUSD",1770819540632,0.002,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819541541,0.002,2002.8,2002.0,2.49775124]
["bitfinex","ETHUSD",1770819542812,0.002,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819543554,0.002,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1770819543722,0.002,2002.6,2001.3,4.9966594]
["bitfinex","ETHUSD",1770819543723,0.002,2002.6,2000.9,7.62976524]
["bitfinex","ETHUSD",1770819543919,2.60529006,2002.6,2001.3,0.9]
["bitfinex","ETHUSD",1770819544121,2.60329006,2002.5,2001.2,1.249]
["bitfinex","ETHUSD",1770819544434,2.60329006,2002.3,2001.2,1.249]
["bitfinex","ETHUSD",1770819544747,1.322,2002.4,2001.5,1.24905994]
["bitfinex","ETHUSD",1770819544959,1.24856415,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819545256,16.31273506,2002.0,2000.8,1.24945831]
["bitfinex","ETHUSD",1770819545542,1.24856415,2002.3,2001.2,1.24924341]
["bitfinex","ETHUSD",1770819545751,2.60329006,2002.2,2001.2,1.248]
["bitfinex","ETHUSD",1770819545953,2.60329006,2002.2,2001.2,1.24921633]
["bitfinex","ETHUSD",1770819546119,2.60329006,2002.2,2001.1,1.24927072]
["bitfinex","ETHUSD",1770819546326,2.60329006,2002.2,2000.7,4.99823785]
["bitfinex","ETHUSD",1770819546327,11.685346,2002.1,2000.7,4.99823785]
["bitfinex","ETHUSD",1770819546526,2.60329006,2002.2,2001.2,1.24923077]
["bitfinex","ETHUSD",1770819546854,3.85179185,2002.4,2000.9,4.99700179]
["bitfinex","ETHUSD",1770819547024,2.60329006,2002.2,2001.0,1.248]
["bitfinex","ETHUSD",1770819548321,22.78453406,2002.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819548522,2.60329006,2002.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819548751,3.85179185,2002.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819549028,1.24862651,2002.2,2000.8,4.99799148]
["bitfinex","ETHUSD",1770819549756,2.60329006,2002.0,2000.5,0.001]
["bitfinex","ETHUSD",1770819549958,0.002,2002.6,2000.8,2.63214208]
["bitfinex","ETHUSD",1770819550263,0.002,2002.6,2001.0,2.63214208]
["bitfinex","ETHUSD",1770819550566,0.002,2002.6,2001.2,2.63214208]
["bitfinex","ETHUSD",1770819550931,0.002,2002.6,2001.3,3.8813301]
["bitfinex","ETHUSD",1770819551270,0.002,2002.6,2001.4,2.63214208]
["bitfinex","ETHUSD",1770819552665,0.002,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819552864,1.24843945,2002.5,2001.3,2.49618802]
["bitfinex","ETHUSD",1770819553583,3.173866,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819553768,2.60329006,2002.3,2001.2,1.24924174]
["bitfinex","ETHUSD",1770819553947,2.60329006,2002.2,2001.3,1.24917677]
["bitfinex","ETHUSD",1770819554152,1.24843945,2002.5,2001.3,1.24917677]
["bitfinex","ETHUSD",1770819554450,8.92025706,2002.4,2001.2,1.2492066]
["bitfinex","ETHUSD",1770819554654,1.24843945,2002.5,2001.1,6.24417117]
["bitfinex","ETHUSD",1770819554655,19.51519606,2002.0,2001.1,1.24930913]
["bitfinex","ETHUSD",1770819554854,1.24881362,2001.9,2001.0,1.24934209]
["bitfinex","ETHUSD",1770819555078,1.24881362,2001.9,2001.1,1.24929563]
["bitfinex","ETHUSD",1770819555287,1.24881362,2001.9,2001.0,1.24933478]
["bitfinex","ETHUSD",1770819555586,1.24881362,2001.9,2001.0,1.24937506]
["bitfinex","ETHUSD",1770819555880,1.24881362,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1770819555881,16.16604806,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1770819556102,2.60329006,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770819556254,2.60329006,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1770819557062,1.25054999,2002.4,2001.0,0.001]
["bitfinex","ETHUSD",1770819557265,1.25054999,2002.4,2001.0,2.63314208]
["bitfinex","ETHUSD",1770819557466,0.002,2002.4,2001.0,2.63314208]
["bitfinex","ETHUSD",1770819558074,0.002,2002.4,2001.1,2.63214208]
["bitfinex","ETHUSD",1770819558272,0.002,2002.4,2001.3,2.63214208]
["bitfinex","ETHUSD",1770819558490,1.25051639,2002.4,2001.1,2.63214208]
["bitfinex","ETHUSD",1770819558798,1.25051639,2002.4,2001.2,1.245]
["bitfinex","ETHUSD",1770819559094,1.25051639,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819559894,0.9,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819560303,0.002,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1770819560494,0.002,2002.4,2001.3,5.04798937]
["bitfinex","ETHUSD",1770819560794,0.002,2002.4,2001.4,2.55380135]
["bitfinex","ETHUSD",1770819561170,0.002,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1770819562189,0.002,2002.4,2001.4,1.24909173]
["bitfinex","ETHUSD",1770819562390,2.34699,2002.3,2001.3,1.24918152]
["bitfinex","ETHUSD",1770819562591,0.9,2002.2,2001.2,4.99684004]
["bitfinex","ETHUSD",1770819562817,0.9,2002.2,2001.0,0.001]
["bitfinex","ETHUSD",1770819562818,1.316,2002.1,2001.1,1.24927906]
["bitfinex","ETHUSD",1770819563300,3.46375124,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1770819563868,2.215,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1770819565396,1.24879748,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1770819565597,1.315,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1770819565901,0.9,2002.2,2001.0,2.55480135]
["bitfinex","ETHUSD",1770819566107,2.214,2002.2,2001.0,2.55480135]
["bitfinex","ETHUSD",1770819566470,15.12894975,2002.1,2000.5,1.25068757]
["bitfinex","ETHUSD",1770819566697,2.214,2002.0,2000.6,2.69328946]
["bitfinex","ETHUSD",1770819566895,2.214,2002.0,2000.5,1.25068757]
["bitfinex","ETHUSD",1770819566896,3.54869288,2002.0,2000.5,1.25068757]
["bitfinex","ETHUSD",1770819567123,19.913758,2001.8,2000.5,1.25068757]
["bitfinex","ETHUSD",1770819567319,1.2489384,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770819567499,3.4629384,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770819567899,1.2489384,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770819568227,3.950871,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770819568429,2.215,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770819568797,2.215,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770819569296,1.24887601,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770819569503,1.315,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819569908,0.002,2001.9,2000.8,2.69428946]
["bitfinex","ETHUSD",1770819570119,2.56581927,2001.9,2000.8,2.69428946]
["bitfinex","ETHUSD",1770819570350,7.802374,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770819570491,1.25081927,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1770819570926,2.214,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770819571236,0.002,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770819572327,0.002,2001.9,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819572541,2.214,2001.8,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819572721,0.002,2001.9,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819572939,2.214,2001.8,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819573253,3.4628837,2001.8,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819573548,1.314,2001.7,2000.8,1.25045481]
["bitfinex","ETHUSD",1770819574318,1.314,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819574637,2.64869288,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819574953,0.002,2001.9,2001.0,2.69328946]
["bitfinex","ETHUSD",1770819575134,2.6362742,2002.7,2000.9,2.139]
["bitfinex","ETHUSD",1770819575135,1.25012991,2003.0,2001.5,2.69328946]
["bitfinex","ETHUSD",1770819575314,2.56316081,2003.0,2001.7,2.69328946]
["bitfinex","ETHUSD",1770819575518,2.56314231,2003.0,2001.7,2.69328946]
["bitfinex","ETHUSD",1770819576016,2.56314231,2003.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819576017,1.79008432,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819576549,3.10208432,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819576848,1.79008432,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819577023,3.10208432,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1770819577548,3.10208432,2002.6,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819577922,4.35046812,2002.6,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819578250,4.35046622,2002.6,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819578455,3.03846622,2002.6,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819578758,2.211,2002.5,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819579260,2.211,2002.4,2001.5,4.99600319]
["bitfinex","ETHUSD",1770819579755,2.211,2002.4,2001.4,1.2490632]
["bitfinex","ETHUSD",1770819579756,3.45956415,2002.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819579924,12.222993,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819580130,2.211,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819580537,2.66751375,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819580762,0.002,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1770819580763,2.21,2002.4,2001.1,3.94260233]
["bitfinex","ETHUSD",1770819581059,2.21,2002.3,2001.1,3.94260233]
["bitfinex","ETHUSD",1770819581565,2.21,2002.2,2001.1,3.94260233]
["bitfinex","ETHUSD",1770819581735,3.4586284,2002.2,2001.1,3.94260233]
["bitfinex","ETHUSD",1770819581942,3.4586284,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819581943,2.21,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819582145,5.2487171,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819582340,5.2487251,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819582546,4.00008432,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819582747,1.79008432,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819585858,3.03871453,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770819586050,11.577494,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1770819586367,11.577494,2002.1,2001.0,1.24934652]
["bitfinex","ETHUSD",1770819587138,11.577494,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819587339,13.551196,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770819587538,5.441301,2001.5,2000.8,1.2504939]
["bitfinex","ETHUSD",1770819587766,5.441301,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819587963,1.24910927,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1770819588152,3.206633,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819588357,2.999377,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819588966,1.314,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819589545,3.10408432,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819590057,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819590446,1.79008432,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819590648,1.314,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819591170,1.79008432,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819591475,1.314,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819591641,1.79008432,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819591847,1.314,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819592054,2.56325374,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819592551,0.9,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819592753,2.215,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1770819592972,4.9961324,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770819592973,1.24905151,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770819593168,1.315,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819593949,1.24925044,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1770819594164,3.03933476,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1770819594748,1.315,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1770819595666,1.315,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1770819596359,1.315,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1770819596561,0.002,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1770819596763,2.215,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1770819597395,1.315,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819598393,4.35445503,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819598756,3.10508432,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819598962,3.10608432,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819599696,4.35542254,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1770819600361,6.86561375,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1770819600556,20.263058,2000.8,1999.4,0.001]
["bitfinex","ETHUSD",1770819600867,2.51019121,2000.2,1999.1,0.001]
["bitfinex","ETHUSD",1770819601097,30.0,2000.0,1999.1,5.00308833]
["bitfinex","ETHUSD",1770819601296,2.218,1999.9,1999.1,1.25153501]
["bitfinex","ETHUSD",1770819601459,2.218,1999.9,1999.0,0.001]
["bitfinex","ETHUSD",1770819601460,5.327425,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1770819601795,18.828507,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1770819602012,0.9,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1770819602161,2.51019121,2000.2,1999.0,1.25159492]
["bitfinex","ETHUSD",1770819602360,2.51019121,1999.9,1999.0,0.001]
["bitfinex","ETHUSD",1770819602602,15.772973,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1770819602921,2.51019121,1999.5,1998.3,1.25206128]
["bitfinex","ETHUSD",1770819603066,15.110437,1999.3,1998.3,0.001]
["bitfinex","ETHUSD",1770819603271,15.110437,1999.3,1998.4,1.25099789]
["bitfinex","ETHUSD",1770819603576,15.110437,1999.3,1998.3,1.25201475]
["bitfinex","ETHUSD",1770819603770,15.110437,1999.3,1998.3,1.25202423]
["bitfinex","ETHUSD",1770819603977,2.32169,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1770819604162,2.32169,1999.1,1998.3,1.25201109]
["bitfinex","ETHUSD",1770819604384,1.25062531,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1770819605668,4.52214232,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1770819605866,4.52214232,1998.9,1997.0,5.00868278]
["bitfinex","ETHUSD",1770819605867,18.346478,1998.6,1997.5,1.25153871]
["bitfinex","ETHUSD",1770819606072,11.374613,1998.4,1997.5,1.25155859]
["bitfinex","ETHUSD",1770819606268,1.323,1998.3,1997.2,1.25175245]
["bitfinex","ETHUSD",1770819606479,1.323,1998.3,1997.3,2.52541779]
["bitfinex","ETHUSD",1770819607195,1.323,1998.3,1997.2,3.77717024]
["bitfinex","ETHUSD",1770819608303,1.79008432,1998.2,1997.5,2.52541779]
["bitfinex","ETHUSD",1770819608674,1.79008432,1998.2,1997.3,1.25164778]
["bitfinex","ETHUSD",1770819608675,1.862,1998.1,1997.3,1.25164778]
["bitfinex","ETHUSD",1770819608875,1.862,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770819609209,6.418471,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770819609401,8.487789,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770819609600,1.79008432,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819609601,3.11108432,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819609778,4.36222023,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819609983,3.11108432,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819610178,1.79008432,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819610394,1.322,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770819610593,1.79008432,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819610796,1.322,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770819611180,15.50289457,1999.0,1997.5,0.001]
["bitfinex","ETHUSD",1770819611402,3.814635,1998.8,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819611604,5.540561,1998.8,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819611775,1.25068787,1998.9,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819611976,2.223,1998.8,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819612294,2.223,1998.7,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819612498,1.25087561,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1770819612880,3.47385822,1998.7,1997.6,3.77691959]
["bitfinex","ETHUSD",1770819613081,2.223,1998.7,1997.7,2.52541779]
["bitfinex","ETHUSD",1770819613281,1.322,1998.6,1997.7,2.52541779]
["bitfinex","ETHUSD",1770819614288,1.322,1998.6,1997.5,1.2525155]
["bitfinex","ETHUSD",1770819614489,1.322,1998.7,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819614908,1.79008432,1998.6,1997.5,2.52641779]
["bitfinex","ETHUSD",1770819615609,2.51019121,1999.8,1997.9,2.52541779]
["bitfinex","ETHUSD",1770819615842,10.83487254,2000.1,1998.0,2.124]
["bitfinex","ETHUSD",1770819615977,2.222,1999.7,1998.1,2.52541779]
["bitfinex","ETHUSD",1770819616176,6.184279,1999.6,1998.1,2.52541779]
["bitfinex","ETHUSD",1770819616430,6.211409,1999.4,1998.2,1.25112601]
["bitfinex","ETHUSD",1770819616733,2.51019121,2000.0,1998.3,2.52541779]
["bitfinex","ETHUSD",1770819616906,4.141,1999.8,1998.3,2.52541779]
["bitfinex","ETHUSD",1770819617491,2.190873,1999.8,1998.3,2.52541779]
["bitfinex","ETHUSD",1770819617898,1.2500625,1999.9,1998.3,2.52541779]
["bitfinex","ETHUSD",1770819618099,1.321,1999.8,1998.3,2.52541779]
["bitfinex","ETHUSD",1770819618409,1.321,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819618607,1.25012555,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819618813,2.221,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819619012,2.359421,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819619382,5.42092,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819619710,3.872,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819620011,2.221,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1770819620212,19.09161575,1999.5,1998.4,1.25097504]
["bitfinex","ETHUSD",1770819620385,1.25043765,1999.3,1997.8,7.48570818]
["bitfinex","ETHUSD",1770819620591,1.322,1999.2,1997.8,7.48570818]
["bitfinex","ETHUSD",1770819621279,1.322,1999.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1770819621280,2.6153865,1998.8,1997.8,1.25137651]
["bitfinex","ETHUSD",1770819621476,2.223,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1770819621786,10.800093,1998.6,1997.7,1.25139729]
["bitfinex","ETHUSD",1770819621987,4.6727805,1998.6,1997.6,1.25146133]
["bitfinex","ETHUSD",1770819622213,7.435249,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1770819622385,2.213782,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1770819622714,2.57312601,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1770819622893,1.322,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1770819623102,1.322,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1770819623502,2.6153865,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1770819623710,2.6153865,1997.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1770819623929,4.252286,1997.5,1996.7,1.2520577]
["bitfinex","ETHUSD",1770819624232,1.321,1997.4,1996.7,1.2520577]
["bitfinex","ETHUSD",1770819624418,1.321,1997.4,1996.5,1.25215828]
["bitfinex","ETHUSD",1770819624597,1.25168978,1997.3,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819625619,5.00561299,1997.8,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819625825,3.948994,1997.6,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819626030,3.409916,1997.6,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819626524,1.25156445,1997.5,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819627134,8.582163,1997.4,1996.4,5.00994104]
["bitfinex","ETHUSD",1770819627332,11.471744,1997.3,1996.4,0.001]
["bitfinex","ETHUSD",1770819627513,1.322,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1770819627696,2.57374324,1997.0,1995.9,1.25253253]
["bitfinex","ETHUSD",1770819627900,2.57374324,1997.0,1996.2,1.25233087]
["bitfinex","ETHUSD",1770819627901,3.47574324,1997.0,1996.2,1.25233087]
["bitfinex","ETHUSD",1770819628214,1.322,1996.9,1996.1,1.25240234]
["bitfinex","ETHUSD",1770819628530,3.47574324,1998.2,1996.5,3.74229492]
["bitfinex","ETHUSD",1770819628721,2.15316671,1998.2,1996.6,2.49010359]
["bitfinex","ETHUSD",1770819628898,2.15316671,1998.2,1996.8,2.49010359]
["bitfinex","ETHUSD",1770819628899,1.322,1998.1,1996.8,2.49010359]
["bitfinex","ETHUSD",1770819630116,3.162127,1998.4,1996.8,2.49010359]
["bitfinex","ETHUSD",1770819630321,5.077895,1998.2,1996.8,2.49010359]
["bitfinex","ETHUSD",1770819630518,3.82499449,1998.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819630718,2.57374324,1997.9,1996.2,2.47237952]
["bitfinex","ETHUSD",1770819630921,2.223,1997.8,1996.2,2.47237952]
["bitfinex","ETHUSD",1770819631117,4.852575,1997.7,1996.2,2.47237952]
["bitfinex","ETHUSD",1770819631320,20.618046,1997.6,1996.2,2.47237952]
["bitfinex","ETHUSD",1770819631518,5.907715,1997.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819631829,21.937945,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819632032,3.506937,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819632203,4.373636,1997.8,1996.2,3.74248311]
["bitfinex","ETHUSD",1770819632408,1.321,1997.7,1996.2,3.74248311]
["bitfinex","ETHUSD",1770819632636,2.57374324,1998.2,1996.3,2.49010359]
["bitfinex","ETHUSD",1770819632930,4.455717,1997.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819633129,1.321,1997.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819633333,2.52223,1997.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1770819633737,2.52223,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819633910,0.902,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1770819634713,2.57374324,1997.8,1996.3,0.001]
["bitfinex","ETHUSD",1770819634919,23.78505724,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1770819635120,8.995665,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1770819635413,2.57374324,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1770819635611,5.79937,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1770819635811,2.57374324,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1770819635812,0.902,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770819636526,2.57374324,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1770819636731,1.321,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770819637332,7.58003085,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819637333,1.25162711,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1770819637514,2.223,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1770819637716,0.902,1997.7,1996.3,0.001]
["bitfinex","ETHUSD",1770819638041,14.864879,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819638613,13.837468,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819639132,17.67290931,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819639311,3.506937,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1770819639513,16.921343,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1770819639718,16.921343,1997.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1770819639917,18.17290842,1997.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1770819640142,3.506937,1997.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1770819640338,13.837631,1997.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1770819640715,13.837631,1997.5,1996.0,3.7426086]
["bitfinex","ETHUSD",1770819641041,2.779053,1998.1,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819641225,1.25118862,1998.2,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819641226,2.628348,1997.8,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819641420,2.989225,1997.7,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819642121,5.278761,1997.6,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819642641,3.615621,1997.9,1996.1,2.49010359]
["bitfinex","ETHUSD",1770819642812,1.322,1997.7,1996.3,2.49010359]
["bitfinex","ETHUSD",1770819643013,1.3376142,1998.6,1996.5,2.49010359]
["bitfinex","ETHUSD",1770819643331,30.0,1998.3,1996.5,2.49010359]
["bitfinex","ETHUSD",1770819643533,25.75667445,1998.6,1996.5,2.49010359]
["bitfinex","ETHUSD",1770819643725,22.439335,1998.3,1996.5,2.49010359]
["bitfinex","ETHUSD",1770819644248,17.497287,1998.3,1996.5,2.49010359]
["bitfinex","ETHUSD",1770819645038,17.497287,1998.3,1996.7,2.49010359]
["bitfinex","ETHUSD",1770819645542,1.322,1998.4,1996.7,2.49010359]
["bitfinex","ETHUSD",1770819645750,7.253653,1998.3,1996.7,2.49010359]
["bitfinex","ETHUSD",1770819646529,0.002,1997.6,1996.7,2.49010359]
["bitfinex","ETHUSD",1770819646928,6.95325424,1998.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1770819647125,0.002,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1770819647325,1.324,1997.6,1996.8,1.2520032]
["bitfinex","ETHUSD",1770819648340,1.324,1997.5,1996.8,1.2520032]
["bitfinex","ETHUSD",1770819649047,0.002,1997.7,1996.5,5.00801282]
["bitfinex","ETHUSD",1770819649234,5.013297,1997.6,1996.5,5.00801282]
["bitfinex","ETHUSD",1770819649647,0.002,1997.7,1996.4,6.22551447]
["bitfinex","ETHUSD",1770819649819,1.323,1997.6,1996.4,6.22551447]
["bitfinex","ETHUSD",1770819650240,1.325,1997.7,1996.4,8.71561806]
["bitfinex","ETHUSD",1770819650417,2.57644318,1997.7,1996.4,6.22551447]
["bitfinex","ETHUSD",1770819650623,1.325,1997.7,1996.4,6.22551447]
["bitfinex","ETHUSD",1770819651226,0.002,1997.7,1996.5,2.47884164]
["bitfinex","ETHUSD",1770819653231,0.002,1997.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1770819653759,0.002,1997.7,1996.7,2.47884164]
["bitfinex","ETHUSD",1770819653951,0.002,1997.7,1996.8,3.69684164]
["bitfinex","ETHUSD",1770819654472,0.002,1997.7,1996.8,1.218]
["bitfinex","ETHUSD",1770819655260,0.002,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1770819656633,0.002,1997.7,1996.9,3.73078214]
["bitfinex","ETHUSD",1770819657280,0.002,1997.7,1997.0,2.47884164]
["bitfinex","ETHUSD",1770819657630,0.002,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1770819658732,2.34775502,1997.7,1996.9,1.02780239]
["bitfinex","ETHUSD",1770819659033,0.002,1997.7,1996.9,1.02780239]
["bitfinex","ETHUSD",1770819659247,0.002,1997.7,1996.8,5.00776203]
["bitfinex","ETHUSD",1770819659558,0.002,1997.7,1996.9,1.218]
["bitfinex","ETHUSD",1770819659559,0.002,1997.6,1996.9,1.218]
["bitfinex","ETHUSD",1770819660694,2.34575502,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1770819660897,1.3376142,1997.2,1996.2,0.001]
["bitfinex","ETHUSD",1770819661065,10.879377,1997.0,1996.3,1.25228093]
["bitfinex","ETHUSD",1770819661393,7.066624,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1770819661587,27.268246,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1770819661798,10.25316202,1996.5,1995.5,5.01106611]
["bitfinex","ETHUSD",1770819661956,15.270206,1996.3,1995.5,5.01106611]
["bitfinex","ETHUSD",1770819662158,2.34575502,1996.4,1995.5,5.01106611]
["bitfinex","ETHUSD",1770819662478,5.86976,1996.3,1995.5,5.01106611]
["bitfinex","ETHUSD",1770819662893,5.86976,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1770819663094,2.34575502,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1770819663259,22.291171,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770819663590,1.317,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1770819663891,1.3376142,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770819664089,1.319,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1770819665186,2.34575502,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770819665386,1.319,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1770819665588,2.34575502,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770819666158,2.34575502,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770819666393,2.221,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770819666597,21.032176,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1770819666889,2.34575502,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770819667092,1.32,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1770819667392,3.24775502,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770819667393,4.91820204,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1770819667710,2.382717,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770819667872,11.554691,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770819668361,1.32,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1770819668792,2.34575502,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770819668962,1.321,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770819669163,1.3376142,1996.8,1995.3,2.47984164]
["bitfinex","ETHUSD",1770819669397,9.51766202,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1770819669574,30.0,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1770819669774,27.952914,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1770819669970,20.796119,1996.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1770819670174,4.1412273,1997.0,1995.5,2.47884164]
["bitfinex","ETHUSD",1770819670175,0.902,1997.0,1995.5,2.47884164]
["bitfinex","ETHUSD",1770819670396,1.322,1996.7,1995.7,14.101066]
["bitfinex","ETHUSD",1770819670900,18.64146,1996.6,1995.5,2.47884164]
["bitfinex","ETHUSD",1770819671359,18.64146,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1770819671812,1.323,1996.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1770819671992,0.002,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1770819672207,9.773908,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1770819672374,12.11966302,1996.4,1995.3,1.25389354]
["bitfinex","ETHUSD",1770819672562,27.563145,1996.3,1995.4,1.25288161]
["bitfinex","ETHUSD",1770819672762,20.989304,1996.3,1995.5,1.2528127]
["bitfinex","ETHUSD",1770819673084,20.728755,1996.3,1995.4,1.25283137]
["bitfinex","ETHUSD",1770819673267,20.728755,1996.3,1995.4,1.25282885]
["bitfinex","ETHUSD",1770819673469,20.39449598,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819673666,21.298836,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819673879,18.326682,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819674768,11.494383,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819675101,1.3396142,1996.7,1995.1,2.47884164]
["bitfinex","ETHUSD",1770819675400,5.426981,1996.5,1995.3,3.73178605]
["bitfinex","ETHUSD",1770819675883,18.298836,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819676681,20.64459102,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819676891,18.298836,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819677088,10.749254,1996.0,1995.2,1.25297151]
["bitfinex","ETHUSD",1770819677291,11.340254,1995.9,1995.2,1.25297151]
["bitfinex","ETHUSD",1770819677480,4.93560795,1996.5,1995.1,5.0122161]
["bitfinex","ETHUSD",1770819677809,18.298836,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1770819678104,17.815226,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1770819678335,13.345329,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1770819678480,1.333,1996.1,1995.2,2.47884164]
["bitfinex","ETHUSD",1770819678674,1.333,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1770819678922,6.107644,1996.6,1995.2,2.47884164]
["bitfinex","ETHUSD",1770819679205,1.334,1996.5,1995.2,2.47884164]
["bitfinex","ETHUSD",1770819679382,7.05321037,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819679585,18.298836,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819680572,5.686295,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1770819680818,1.336,1996.2,1995.3,4.07437162]
["bitfinex","ETHUSD",1770819681001,6.016491,1996.6,1995.4,2.82142721]
["bitfinex","ETHUSD",1770819681205,1.336,1996.5,1995.5,1.215]
["bitfinex","ETHUSD",1770819681551,0.002,1997.6,1996.5,2.82142721]
["bitfinex","ETHUSD",1770819681810,1.337,1997.6,1996.6,1.215]
["bitfinex","ETHUSD",1770819681972,1.337,1997.6,1996.4,0.903]
["bitfinex","ETHUSD",1770819681973,12.260101,1997.5,1996.4,0.903]
["bitfinex","ETHUSD",1770819682312,7.51398,1997.5,1996.4,0.903]
["bitfinex","ETHUSD",1770819683003,7.51398,1997.5,1996.3,1.215]
["bitfinex","ETHUSD",1770819683214,0.002,1997.6,1996.4,2.82142721]
["bitfinex","ETHUSD",1770819683421,0.002,1997.6,1996.6,4.07355582]
["bitfinex","ETHUSD",1770819684007,0.002,1997.6,1996.7,2.82142721]
["bitfinex","ETHUSD",1770819684382,0.002,1997.6,1996.8,4.03542721]
["bitfinex","ETHUSD",1770819684610,0.002,1997.6,1996.9,2.82142721]
["bitfinex","ETHUSD",1770819685177,0.903,1998.2,1996.9,2.82142721]
["bitfinex","ETHUSD",1770819685382,1.336,1998.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1770819686092,5.00587168,1998.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1770819686093,0.002,1998.5,1997.1,3.08963742]
["bitfinex","ETHUSD",1770819686429,0.002,1998.5,1997.3,3.08963742]
["bitfinex","ETHUSD",1770819686595,0.002,1998.5,1997.2,0.902]
["bitfinex","ETHUSD",1770819686596,0.002,1998.5,1997.4,4.30363742]
["bitfinex","ETHUSD",1770819686919,0.002,1998.5,1997.5,3.08963742]
["bitfinex","ETHUSD",1770819687527,0.002,1998.5,1997.7,3.08963742]
["bitfinex","ETHUSD",1770819688390,0.002,1998.5,1997.6,2.4655018]
["bitfinex","ETHUSD",1770819688720,10.586927,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1770819688896,10.586927,1998.4,1997.5,1.2515185]
["bitfinex","ETHUSD",1770819688897,6.612071,1998.4,1997.5,1.2515185]
["bitfinex","ETHUSD",1770819689094,10.094851,1998.3,1997.4,1.25157144]
["bitfinex","ETHUSD",1770819689297,10.094851,1998.3,1997.5,1.25154553]
["bitfinex","ETHUSD",1770819689495,10.094851,1998.3,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819689692,0.002,1998.5,1997.2,3.08963742]
["bitfinex","ETHUSD",1770819690702,12.260101,1998.4,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819691427,12.260101,1998.2,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819691736,9.53012,1998.1,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819692023,12.260101,1998.2,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819692631,13.51124791,1998.2,1997.1,5.00724954]
["bitfinex","ETHUSD",1770819692927,12.260101,1998.1,1997.1,1.25181513]
["bitfinex","ETHUSD",1770819693729,1.337,1998.0,1997.0,5.00745773]
["bitfinex","ETHUSD",1770819693931,1.337,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1770819693932,12.260101,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1770819694104,11.232958,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1770819694498,11.232958,1997.9,1996.7,1.25202554]
["bitfinex","ETHUSD",1770819694698,12.260101,1997.8,1996.6,1.25208249]
["bitfinex","ETHUSD",1770819694903,12.260101,1997.8,1996.7,1.25205899]
["bitfinex","ETHUSD",1770819695132,12.260101,1997.8,1996.6,1.25209273]
["bitfinex","ETHUSD",1770819695710,1.25162711,1997.4,1996.5,2.117]
["bitfinex","ETHUSD",1770819695911,12.260101,1997.2,1996.2,1.25234954]
["bitfinex","ETHUSD",1770819696237,12.260101,1997.2,1996.2,1.25231902]
["bitfinex","ETHUSD",1770819696540,12.260101,1997.2,1996.1,2.46739712]
["bitfinex","ETHUSD",1770819696714,11.77428515,1996.8,1995.8,0.902]
["bitfinex","ETHUSD",1770819696915,12.260101,1996.6,1995.8,0.902]
["bitfinex","ETHUSD",1770819697136,12.260101,1996.6,1995.4,5.01144463]
["bitfinex","ETHUSD",1770819697137,12.260101,1996.6,1995.6,1.25275512]
["bitfinex","ETHUSD",1770819697307,1.341,1996.6,1996.1,1.25241196]
["bitfinex","ETHUSD",1770819697639,1.341,1996.5,1996.0,1.25249903]
["bitfinex","ETHUSD",1770819697804,2.59319843,1996.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1770819698006,12.260101,1996.4,1995.5,1.215]
["bitfinex","ETHUSD",1770819698212,12.260101,1996.4,1995.5,1.25281473]
["bitfinex","ETHUSD",1770819698537,12.260101,1996.4,1995.4,1.25285356]
["bitfinex","ETHUSD",1770819699350,12.260101,1996.4,1995.3,0.903]
["bitfinex","ETHUSD",1770819699512,12.260101,1996.4,1995.3,2.15593733]
["bitfinex","ETHUSD",1770819699847,1.25231678,1996.3,1995.3,1.25391747]
["bitfinex","ETHUSD",1770819700016,12.260101,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770819700217,12.260101,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1770819700416,12.260101,1996.0,1995.3,1.25394048]
["bitfinex","ETHUSD",1770819700734,12.260101,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1770819701737,1.25256776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1770819701952,1.346,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1770819702111,9.213003,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1770819702311,9.213003,1995.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819702739,12.260101,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819702907,11.632921,1995.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819703450,1.25243833,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819703451,1.348,1995.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819703940,12.260101,1995.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819704105,2.922,1995.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819705813,6.033645,1995.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819706129,2.849014,1995.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770819706528,2.849014,1995.6,1994.6,1.25337855]
["bitfinex","ETHUSD",1770819706707,2.849014,1995.6,1994.8,1.25324657]
["bitfinex","ETHUSD",1770819706913,8.768095,1995.4,1994.6,1.25334712]
["bitfinex","ETHUSD",1770819707145,6.867052,1995.4,1994.7,1.25326076]
["bitfinex","ETHUSD",1770819707315,6.867052,1995.4,1994.7,1.25331507]
["bitfinex","ETHUSD",1770819707521,6.867052,1995.4,1994.6,1.25337767]
["bitfinex","ETHUSD",1770819707710,1.349,1995.5,1994.6,1.25337767]
["bitfinex","ETHUSD",1770819708110,12.260101,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1770819708328,12.260101,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770819708639,7.499351,1995.7,1994.5,3.09063742]
["bitfinex","ETHUSD",1770819708845,1.35,1995.5,1994.5,3.09063742]
["bitfinex","ETHUSD",1770819709514,12.260101,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1770819709850,5.034577,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770819710248,6.28758927,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770819710539,12.260101,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1770819710741,11.253678,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1770819711045,1.35,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1770819711519,1.25294441,1995.3,1994.3,1.25356269]
["bitfinex","ETHUSD",1770819711719,9.469511,1995.1,1994.3,1.25356269]
["bitfinex","ETHUSD",1770819711920,1.351,1995.0,1994.3,1.25356269]
["bitfinex","ETHUSD",1770819712120,1.351,1994.9,1994.0,4.48208273]
["bitfinex","ETHUSD",1770819712931,10.93581,1995.6,1994.1,3.22678259]
["bitfinex","ETHUSD",1770819713241,1.35,1995.7,1994.1,2.72728259]
["bitfinex","ETHUSD",1770819713420,2.6027077,1995.7,1994.1,2.72728259]
["bitfinex","ETHUSD",1770819713740,1.35,1995.7,1994.1,2.72728259]
["bitfinex","ETHUSD",1770819713942,1.25257465,1995.9,1994.1,2.72728259]
["bitfinex","ETHUSD",1770819714143,1.35,1995.8,1994.3,3.22678259]
["bitfinex","ETHUSD",1770819714343,1.35,1995.8,1994.5,3.22678259]
["bitfinex","ETHUSD",1770819714645,1.35,1995.9,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819716241,1.35,1995.9,1994.8,4.48004106]
["bitfinex","ETHUSD",1770819716555,12.260101,1995.8,1994.8,4.48004106]
["bitfinex","ETHUSD",1770819716853,12.260101,1995.8,1994.9,1.209]
["bitfinex","ETHUSD",1770819717343,12.260101,1996.0,1994.9,1.209]
["bitfinex","ETHUSD",1770819718156,1.25256776,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819718321,5.00994093,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819718528,12.260101,1996.0,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819718722,1.35,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819719719,6.03382,1995.8,1994.9,1.2531474]
["bitfinex","ETHUSD",1770819719950,5.791093,1995.7,1994.9,1.2531474]
["bitfinex","ETHUSD",1770819720165,1.349,1995.9,1994.9,1.2531474]
["bitfinex","ETHUSD",1770819720377,4.548164,1996.3,1994.9,3.22678259]
["bitfinex","ETHUSD",1770819720643,10.223531,1996.9,1995.1,3.22678259]
["bitfinex","ETHUSD",1770819720846,10.223531,1996.9,1995.3,3.22678259]
["bitfinex","ETHUSD",1770819721023,10.188123,1997.0,1995.5,3.22678259]
["bitfinex","ETHUSD",1770819721346,10.188123,1997.0,1995.4,0.903]
["bitfinex","ETHUSD",1770819721347,14.80786511,1996.8,1995.4,0.903]
["bitfinex","ETHUSD",1770819721527,14.80786511,1996.4,1994.9,0.903]
["bitfinex","ETHUSD",1770819721726,16.65423802,1996.3,1995.1,1.21]
["bitfinex","ETHUSD",1770819721939,12.260101,1996.1,1994.9,0.903]
["bitfinex","ETHUSD",1770819722341,6.03299,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819722567,8.206724,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1770819722877,8.679408,1996.3,1995.1,4.43678259]
["bitfinex","ETHUSD",1770819723042,8.679408,1996.3,1995.1,1.21]
["bitfinex","ETHUSD",1770819723370,12.260101,1996.1,1995.1,1.21]
["bitfinex","ETHUSD",1770819723686,12.260101,1995.9,1994.9,2.1561459]
["bitfinex","ETHUSD",1770819723982,1.352,1995.8,1994.9,2.1561459]
["bitfinex","ETHUSD",1770819724336,7.28583665,1995.7,1994.9,2.1561459]
["bitfinex","ETHUSD",1770819724545,1.25269565,1995.7,1994.9,2.1561459]
["bitfinex","ETHUSD",1770819724761,6.033167,1995.7,1994.9,2.1561459]
["bitfinex","ETHUSD",1770819725465,6.033167,1995.7,1994.9,1.2531459]
["bitfinex","ETHUSD",1770819726165,1.25240964,1996.2,1995.0,3.22678259]
["bitfinex","ETHUSD",1770819726481,10.2573,1996.0,1994.9,1.25314288]
["bitfinex","ETHUSD",1770819726641,12.02964619,1996.0,1995.0,1.2531282]
["bitfinex","ETHUSD",1770819726842,12.260101,1995.9,1995.0,1.2531282]
["bitfinex","ETHUSD",1770819727043,12.260101,1995.7,1994.9,1.25317368]
["bitfinex","ETHUSD",1770819727268,12.260101,1995.7,1994.9,1.25314645]
["bitfinex","ETHUSD",1770819727471,12.260101,1995.7,1994.9,1.25317351]
["bitfinex","ETHUSD",1770819727771,12.260101,1995.7,1994.9,1.25315717]
["bitfinex","ETHUSD",1770819728080,12.260101,1995.7,1995.0,1.25312682]
["bitfinex","ETHUSD",1770819728243,12.260101,1995.7,1994.8,6.22290243]
["bitfinex","ETHUSD",1770819728244,12.260101,1995.7,1994.9,5.01276246]
["bitfinex","ETHUSD",1770819728440,3.924213,1995.8,1994.9,5.01276246]
["bitfinex","ETHUSD",1770819728664,6.033167,1995.7,1994.9,5.01276246]
["bitfinex","ETHUSD",1770819728874,8.341912,1995.8,1995.0,3.22678259]
["bitfinex","ETHUSD",1770819729174,8.341912,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1770819729374,1.355,1995.7,1994.8,2.4632129]
["bitfinex","ETHUSD",1770819729578,12.260101,1995.6,1994.5,0.001]
["bitfinex","ETHUSD",1770819729754,12.260101,1995.6,1994.8,1.25325554]
["bitfinex","ETHUSD",1770819730077,12.260101,1995.6,1994.5,1.21]
["bitfinex","ETHUSD",1770819730281,12.260101,1995.5,1994.5,2.46344422]
["bitfinex","ETHUSD",1770819730447,9.645539,1995.3,1994.5,2.46344422]
["bitfinex","ETHUSD",1770819730968,9.645539,1995.3,1994.5,2.4634408]
["bitfinex","ETHUSD",1770819731169,9.645539,1995.3,1994.5,2.4634414]
["bitfinex","ETHUSD",1770819731368,9.645539,1995.3,1994.5,2.46344276]
["bitfinex","ETHUSD",1770819731569,9.645539,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1770819731772,14.03244719,1995.0,1994.1,1.2536964]
["bitfinex","ETHUSD",1770819732106,0.1024,1994.7,1993.6,0.001]
["bitfinex","ETHUSD",1770819732417,12.260101,1993.8,1992.9,5.01756146]
["bitfinex","ETHUSD",1770819732546,5.15962,1993.6,1992.9,5.01756146]
["bitfinex","ETHUSD",1770819732744,1.77234619,1994.1,1992.9,3.22678259]
["bitfinex","ETHUSD",1770819732944,12.260101,1993.9,1992.9,3.22678259]
["bitfinex","ETHUSD",1770819733198,12.260101,1993.9,1992.8,1.25447018]
["bitfinex","ETHUSD",1770819733483,1.36,1993.9,1992.9,3.22678259]
["bitfinex","ETHUSD",1770819733895,1.25329563,1994.8,1993.0,3.22678259]
["bitfinex","ETHUSD",1770819734050,4.632039,1994.7,1993.2,3.22678259]
["bitfinex","ETHUSD",1770819734252,1.77234619,1995.4,1993.6,3.22678259]
["bitfinex","ETHUSD",1770819734554,3.547172,1995.9,1994.4,3.22678259]
["bitfinex","ETHUSD",1770819734754,11.76372809,1995.6,1994.5,5.33878259]
["bitfinex","ETHUSD",1770819734982,13.12372809,1996.0,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819735278,12.260101,1996.3,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819735452,13.01599706,1996.4,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819735781,11.483423,1996.3,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819736115,11.76372809,1995.7,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819736255,0.002,1995.6,1994.7,3.22678259]
["bitfinex","ETHUSD",1770819736559,0.002,1995.6,1994.7,1.2533173]
["bitfinex","ETHUSD",1770819737159,0.002,1995.6,1994.7,4.48009989]
["bitfinex","ETHUSD",1770819737570,0.002,1995.6,1994.7,1.2533173]
["bitfinex","ETHUSD",1770819738179,2.122828,1995.5,1994.7,1.2533173]
["bitfinex","ETHUSD",1770819738386,0.002,1995.6,1994.7,1.2533173]
["bitfinex","ETHUSD",1770819738753,0.502,1995.6,1994.7,1.2533173]
["bitfinex","ETHUSD",1770819739548,0.502,1995.6,1994.7,4.48009989]
["bitfinex","ETHUSD",1770819739754,0.502,1995.6,1994.8,3.22678259]
["bitfinex","ETHUSD",1770819740186,1.359,1996.0,1994.8,3.22678259]
["bitfinex","ETHUSD",1770819740587,0.903,1996.3,1995.0,3.11295453]
["bitfinex","ETHUSD",1770819740588,2.15533816,1996.3,1995.0,3.11295453]
["bitfinex","ETHUSD",1770819740798,11.006463,1996.2,1995.1,1.208]
["bitfinex","ETHUSD",1770819741000,11.006463,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1770819741154,9.387178,1996.2,1995.0,1.208]
["bitfinex","ETHUSD",1770819741355,7.208725,1996.2,1995.0,1.208]
["bitfinex","ETHUSD",1770819741782,9.107853,1996.1,1995.0,1.208]
["bitfinex","ETHUSD",1770819741962,1.359,1996.0,1995.0,1.208]
["bitfinex","ETHUSD",1770819742558,1.25263052,1995.8,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819742786,2.61155424,1996.0,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819742985,2.07574,1995.9,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819743600,1.359,1996.0,1995.0,5.57408682]
["bitfinex","ETHUSD",1770819743967,1.25251286,1996.0,1995.0,5.57408682]
["bitfinex","ETHUSD",1770819744289,12.260101,1995.9,1995.0,5.57408682]
["bitfinex","ETHUSD",1770819744502,1.25251286,1996.0,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819744784,2.576014,1996.0,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819745187,5.01002004,1996.1,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819745576,3.438438,1996.0,1995.0,2.46113229]
["bitfinex","ETHUSD",1770819745893,26.32215255,1995.9,1994.2,3.11295453]
["bitfinex","ETHUSD",1770819746094,5.576262,1995.6,1994.8,1.25322355]
["bitfinex","ETHUSD",1770819746302,1.36,1995.6,1994.7,1.25328358]
["bitfinex","ETHUSD",1770819746471,3.159051,1995.5,1994.6,1.2533491]
["bitfinex","ETHUSD",1770819746677,4.653475,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1770819747174,1.25286295,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1770819747373,10.417977,1995.4,1994.4,4.38141692]
["bitfinex","ETHUSD",1770819747611,4.186839,1995.4,1994.4,4.38141692]
["bitfinex","ETHUSD",1770819748110,3.160014,1995.4,1994.4,4.38141692]
["bitfinex","ETHUSD",1770819748464,3.160014,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1770819748667,1.34319566,1995.2,1992.3,0.1325175]
["bitfinex","ETHUSD",1770819748976,11.07213869,1991.3,1990.4,3.46872944]
["bitfinex","ETHUSD",1770819749165,2.0,1990.7,1989.4,3.47260795]
["bitfinex","ETHUSD",1770819749505,2.67698548,1989.5,1988.7,3.1279071]
["bitfinex","ETHUSD",1770819749724,1.33857502,1989.1,1988.3,0.00999345]
["bitfinex","ETHUSD",1770819750004,1.33857502,1988.7,1987.6,4.3379071]
["bitfinex","ETHUSD",1770819750169,1.33857502,1988.3,1987.7,1.25772245]
["bitfinex","ETHUSD",1770819750364,2.67715004,1988.8,1988.2,3.1279071]
["bitfinex","ETHUSD",1770819750561,2.67715004,1989.0,1988.2,3.1279071]
["bitfinex","ETHUSD",1770819750807,2.67715004,1989.0,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819751112,2.67715004,1989.0,1988.1,1.21]
["bitfinex","ETHUSD",1770819751113,2.67715004,1988.9,1988.2,4.38532084]
["bitfinex","ETHUSD",1770819751288,6.24629946,1989.7,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819751490,2.61715004,1989.6,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819751682,2.61715004,1989.7,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819752027,2.61715004,1990.0,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819752208,2.0,1989.9,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819752410,0.18685624,1989.8,1988.3,3.1279071]
["bitfinex","ETHUSD",1770819752710,0.18685624,1989.4,1988.0,0.55653886]
["bitfinex","ETHUSD",1770819753012,11.07213869,1989.3,1988.0,0.55653886]
["bitfinex","ETHUSD",1770819753312,1.85049878,1989.1,1988.1,3.1279071]
["bitfinex","ETHUSD",1770819753476,1.25634453,1989.9,1988.7,0.149501]
["bitfinex","ETHUSD",1770819753815,2.61715004,1989.8,1988.7,0.149501]
["bitfinex","ETHUSD",1770819754014,2.61715004,1989.8,1988.5,3.1279071]
["bitfinex","ETHUSD",1770819754202,2.61715004,1989.7,1988.5,3.1279071]
["bitfinex","ETHUSD",1770819754401,2.61715004,1989.7,1988.5,3.2774081]
["bitfinex","ETHUSD",1770819754710,2.61715004,1989.6,1988.5,3.2774081]
["bitfinex","ETHUSD",1770819754910,1.25615516,1990.2,1989.0,0.149501]
["bitfinex","ETHUSD",1770819755285,2.61715004,1990.1,1989.0,0.149501]
["bitfinex","ETHUSD",1770819755593,2.61715004,1990.1,1988.8,3.2774081]
["bitfinex","ETHUSD",1770819755789,2.61715004,1990.0,1988.8,3.2774081]
["bitfinex","ETHUSD",1770819756107,2.61715004,1990.0,1988.8,3.1279071]
["bitfinex","ETHUSD",1770819756311,2.61715004,1990.0,1989.0,0.149501]
["bitfinex","ETHUSD",1770819756533,0.66902203,1990.0,1988.6,3.1279071]
["bitfinex","ETHUSD",1770819756681,2.61715004,1989.9,1989.2,0.149501]
["bitfinex","ETHUSD",1770819756979,2.61715004,1990.3,1989.3,3.1279071]
["bitfinex","ETHUSD",1770819757184,2.61715004,1990.5,1989.6,0.149501]
["bitfinex","ETHUSD",1770819757991,14.590661,1990.4,1989.2,2.114]
["bitfinex","ETHUSD",1770819758200,13.009336,1990.3,1989.0,0.149501]
["bitfinex","ETHUSD",1770819758409,2.61715004,1990.3,1989.2,0.149501]
["bitfinex","ETHUSD",1770819758590,2.61715004,1990.2,1989.2,0.149501]
["bitfinex","ETHUSD",1770819758790,1.25609204,1990.3,1989.2,1.40623019]
["bitfinex","ETHUSD",1770819759000,1.25606522,1990.4,1989.2,4.38463629]
["bitfinex","ETHUSD",1770819759216,2.61715004,1990.3,1989.3,0.149501]
["bitfinex","ETHUSD",1770819759721,2.61715004,1990.3,1989.6,0.149501]
["bitfinex","ETHUSD",1770819759922,2.61715004,1990.3,1989.4,2.263501]
["bitfinex","ETHUSD",1770819760088,2.61715004,1990.2,1989.4,2.263501]
["bitfinex","ETHUSD",1770819760293,2.61715004,1990.7,1989.5,0.149501]
["bitfinex","ETHUSD",1770819760629,2.61715004,1990.7,1989.6,0.149501]
["bitfinex","ETHUSD",1770819760789,2.61715004,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1770819760790,3.87303812,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1770819760986,3.87303812,1990.7,1989.7,1.18243082]
["bitfinex","ETHUSD",1770819761216,2.61715004,1990.6,1989.7,1.18243082]
["bitfinex","ETHUSD",1770819761423,3.87296841,1990.8,1989.7,1.18243082]
["bitfinex","ETHUSD",1770819761930,2.61715004,1990.7,1989.7,1.18243082]
["bitfinex","ETHUSD",1770819762525,3.65856874,1990.6,1989.6,1.25649287]
["bitfinex","ETHUSD",1770819762695,1.0414187,1990.5,1989.6,1.25649287]
["bitfinex","ETHUSD",1770819763020,2.61715004,1990.5,1989.5,8.154043]
["bitfinex","ETHUSD",1770819763224,1.04131503,1990.4,1989.5,8.154043]
["bitfinex","ETHUSD",1770819763403,2.61715004,1990.5,1989.5,8.154043]
["bitfinex","ETHUSD",1770819763725,0.002,1990.6,1989.6,3.1279071]
["bitfinex","ETHUSD",1770819764297,1.25790357,1990.6,1989.6,3.1279071]
["bitfinex","ETHUSD",1770819764494,1.25791363,1990.6,1989.5,5.0261359]
["bitfinex","ETHUSD",1770819764693,1.04089729,1990.5,1989.6,1.212]
["bitfinex","ETHUSD",1770819764904,1.25791363,1990.6,1989.6,1.212]
["bitfinex","ETHUSD",1770819764905,2.296973,1990.4,1989.6,2.38991849]
["bitfinex","ETHUSD",1770819765118,1.04089729,1990.3,1989.6,2.38991849]
["bitfinex","ETHUSD",1770819765428,1.04162148,1990.2,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819765628,1.04162148,1990.1,1989.6,2.03947622]
["bitfinex","ETHUSD",1770819765827,1.25601206,1990.5,1989.6,2.03947622]
["bitfinex","ETHUSD",1770819766032,1.04167867,1990.4,1989.6,2.03947622]
["bitfinex","ETHUSD",1770819766329,1.04167867,1990.3,1989.6,2.03947622]
["bitfinex","ETHUSD",1770819766526,1.04167867,1990.2,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819766731,1.25601206,1990.5,1989.6,2.03948472]
["bitfinex","ETHUSD",1770819767056,2.29824147,1990.4,1989.6,2.03948472]
["bitfinex","ETHUSD",1770819767232,1.04215437,1990.3,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819767430,1.2560871,1990.4,1989.6,2.03948542]
["bitfinex","ETHUSD",1770819767431,1.04215437,1990.2,1989.6,2.03948542]
["bitfinex","ETHUSD",1770819767621,1.04215437,1990.1,1989.6,2.03948542]
["bitfinex","ETHUSD",1770819767822,1.2560871,1990.4,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819767823,1.0430471,1990.0,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819768012,5.02391661,1990.5,1989.6,2.03943434]
["bitfinex","ETHUSD",1770819768207,1.04310564,1990.4,1989.6,0.78295588]
["bitfinex","ETHUSD",1770819768521,5.695862,1990.2,1989.2,1.25678136]
["bitfinex","ETHUSD",1770819768830,1.04310564,1990.1,1989.2,1.25675249]
["bitfinex","ETHUSD",1770819769036,1.04310564,1990.1,1989.1,2.39705961]
["bitfinex","ETHUSD",1770819769037,2.29938704,1990.0,1989.1,2.39705961]
["bitfinex","ETHUSD",1770819769205,1.04310564,1989.9,1989.1,2.39705961]
["bitfinex","ETHUSD",1770819769540,1.04310564,1989.8,1989.1,1.140251]
["bitfinex","ETHUSD",1770819769728,1.04310564,1989.8,1988.8,0.905]
["bitfinex","ETHUSD",1770819769729,1.04310564,1989.7,1988.8,0.905]
["bitfinex","ETHUSD",1770819769930,1.04310564,1989.6,1989.1,1.25684025]
["bitfinex","ETHUSD",1770819770100,1.04310564,1989.5,1988.9,1.25694731]
["bitfinex","ETHUSD",1770819770431,1.04310564,1989.4,1989.1,1.25684234]
["bitfinex","ETHUSD",1770819770728,1.04310564,1989.3,1989.0,1.25688657]
["bitfinex","ETHUSD",1770819771030,7.775763,1989.9,1988.9,1.19034021]
["bitfinex","ETHUSD",1770819771326,7.775763,1989.9,1988.6,1.212]
["bitfinex","ETHUSD",1770819771327,2.61677618,1989.4,1988.6,1.212]
["bitfinex","ETHUSD",1770819771538,1.04656917,1989.3,1988.7,1.25706298]
["bitfinex","ETHUSD",1770819771828,1.04656917,1989.2,1988.6,1.25812024]
["bitfinex","ETHUSD",1770819772036,1.04656917,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1770819772215,2.61677618,1988.9,1988.3,1.212]
["bitfinex","ETHUSD",1770819772528,3.66334535,1988.8,1988.3,1.212]
["bitfinex","ETHUSD",1770819772711,1.04656917,1988.7,1988.3,1.212]
["bitfinex","ETHUSD",1770819773027,1.04656917,1988.6,1988.3,1.212]
["bitfinex","ETHUSD",1770819773226,1.04656917,1988.5,1988.1,0.905]
["bitfinex","ETHUSD",1770819773441,2.61677618,1988.7,1988.1,0.905]
["bitfinex","ETHUSD",1770819773631,2.61677618,1988.8,1988.3,1.25733976]
["bitfinex","ETHUSD",1770819773832,2.61677618,1988.7,1988.1,0.905]
["bitfinex","ETHUSD",1770819774020,2.61677618,1988.7,1988.1,2.1624454]
["bitfinex","ETHUSD",1770819774222,2.61677618,1988.5,1988.1,0.905]
["bitfinex","ETHUSD",1770819774544,2.22808218,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1770819774719,3.47265213,1989.0,1988.1,0.905]
["bitfinex","ETHUSD",1770819774921,4.72963158,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1770819775121,4.72963158,1988.9,1988.1,0.905]
["bitfinex","ETHUSD",1770819775336,0.02354144,1988.2,1988.0,1.11153886]
["bitfinex","ETHUSD",1770819775540,0.02354144,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1770819775950,0.02354144,1988.2,1988.0,2.92403507]
["bitfinex","ETHUSD",1770819776246,0.02354144,1988.2,1987.7,1.25770642]
["bitfinex","ETHUSD",1770819776432,3.47265213,1988.1,1987.6,1.25777285]
["bitfinex","ETHUSD",1770819776635,3.47265213,1988.0,1987.7,0.555]
["bitfinex","ETHUSD",1770819776954,0.02354144,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1770819777127,1e-08,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1770819777315,4.46164247,1988.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1770819777515,3.56060441,1987.9,1987.7,1.81273143]
["bitfinex","ETHUSD",1770819777758,3.56060441,1988.0,1987.7,1.81273143]
["bitfinex","ETHUSD",1770819778042,3.56060441,1988.0,1987.7,1.11]
["bitfinex","ETHUSD",1770819778246,3.56060441,1987.9,1987.7,2.36773507]
["bitfinex","ETHUSD",1770819778413,1e-08,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1770819778619,10.727387,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770819778842,6.24629946,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1770819779014,4.48108754,1988.0,1987.7,0.4913259]
["bitfinex","ETHUSD",1770819779214,4.48108754,1987.9,1987.7,0.4913259]
["bitfinex","ETHUSD",1770819779419,6.24629947,1988.2,1987.7,0.4913259]
["bitfinex","ETHUSD",1770819779420,4.48108754,1987.8,1987.7,0.4913259]
["bitfinex","ETHUSD",1770819779615,4.48108754,1987.9,1987.7,0.44095574]
["bitfinex","ETHUSD",1770819779846,1.25754903,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1770819779847,4.48108754,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1770819780145,6.24629946,1988.1,1987.6,1.2577983]
["bitfinex","ETHUSD",1770819780346,6.24629946,1987.9,1987.6,2.4757983]
["bitfinex","ETHUSD",1770819780553,6.24629946,1987.9,1987.6,2.42542589]
["bitfinex","ETHUSD",1770819780727,1.25747727,1988.2,1987.6,2.42542589]
["bitfinex","ETHUSD",1770819780728,1e-08,1988.2,1987.6,2.42542589]
["bitfinex","ETHUSD",1770819780935,1.25742197,1988.2,1987.6,1.1580276]
["bitfinex","ETHUSD",1770819781131,12.20921886,1988.2,1987.4,1.25789898]
["bitfinex","ETHUSD",1770819781352,1.25742197,1988.2,1987.4,2.47590073]
["bitfinex","ETHUSD",1770819781536,12.2316112,1988.2,1987.4,1.773]
["bitfinex","ETHUSD",1770819781858,12.2316112,1988.2,1987.0,0.00153886]
["bitfinex","ETHUSD",1770819781859,4.72788977,1987.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1770819782081,4.72788977,1987.8,1987.0,1.25971701]
["bitfinex","ETHUSD",1770819782236,4.72788977,1987.8,1986.7,1.218]
["bitfinex","ETHUSD",1770819782566,15.67968666,1987.7,1986.2,1.12919591]
["bitfinex","ETHUSD",1770819782739,21.92598612,1987.7,1986.9,1.2582138]
["bitfinex","ETHUSD",1770819782929,21.92598612,1987.7,1986.6,5.03369113]
["bitfinex","ETHUSD",1770819782930,1.25779834,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1770819783123,1.25779834,1987.6,1986.5,2.47644364]
["bitfinex","ETHUSD",1770819783328,10.95179689,1986.9,1986.2,0.77819591]
["bitfinex","ETHUSD",1770819783629,4.72788977,1987.2,1986.5,1.25846707]
["bitfinex","ETHUSD",1770819783927,4.72788977,1987.1,1986.2,0.77819591]
["bitfinex","ETHUSD",1770819784126,10.95179689,1987.0,1986.4,0.555]
["bitfinex","ETHUSD",1770819784342,1.368,1987.1,1986.4,1.81351366]
["bitfinex","ETHUSD",1770819784655,1.368,1987.0,1986.4,0.555]
["bitfinex","ETHUSD",1770819784861,6.09588977,1987.0,1986.4,0.4913259]
["bitfinex","ETHUSD",1770819785056,4.72788977,1987.0,1986.4,1.74983698]
["bitfinex","ETHUSD",1770819785263,5.9860704,1987.0,1986.4,0.94394587]
["bitfinex","ETHUSD",1770819785468,1.06933124,1986.9,1986.4,0.92275858]
["bitfinex","ETHUSD",1770819785680,6.09688977,1987.6,1986.4,3.39830228]
["bitfinex","ETHUSD",1770819785842,4.72788977,1987.4,1986.4,2.18129176]
["bitfinex","ETHUSD",1770819786044,7.87706677,1987.3,1986.4,0.92275858]
["bitfinex","ETHUSD",1770819786362,4.72788977,1987.1,1986.4,0.92275858]
["bitfinex","ETHUSD",1770819786664,4.72788977,1987.0,1986.4,1.47775858]
["bitfinex","ETHUSD",1770819786833,4.72788977,1987.0,1986.4,2.73630084]
["bitfinex","ETHUSD",1770819787032,4.72788977,1987.0,1986.4,2.73629385]
["bitfinex","ETHUSD",1770819787268,4.72788977,1986.9,1985.3,1.51101878]
["bitfinex","ETHUSD",1770819787560,5.890414,1987.3,1986.4,1.25854602]
["bitfinex","ETHUSD",1770819787762,6.09688977,1987.4,1986.4,1.25854602]
["bitfinex","ETHUSD",1770819788270,4.72788977,1987.3,1986.4,1.25854602]
["bitfinex","ETHUSD",1770819788474,4.72788977,1987.3,1986.3,1.25858053]
["bitfinex","ETHUSD",1770819788776,4.72788977,1987.3,1986.4,1.25855352]
["bitfinex","ETHUSD",1770819789077,1.37,1987.3,1986.3,1.75630656]
["bitfinex","ETHUSD",1770819789242,0.28925624,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1770819789447,1.37,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1770819789654,2.598434,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770819789872,2.354014,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1770819790177,2.354014,1987.4,1986.5,0.556]
["bitfinex","ETHUSD",1770819790977,2.354014,1987.4,1986.5,0.50202484]
["bitfinex","ETHUSD",1770819791189,1.25798822,1987.3,1986.5,1.05702484]
["bitfinex","ETHUSD",1770819791667,1.25798822,1987.3,1985.6,5.0358527]
["bitfinex","ETHUSD",1770819791668,15.89974185,1987.2,1985.3,6.83470674]
["bitfinex","ETHUSD",1770819791869,2.051416,1987.5,1986.4,5.03409169]
["bitfinex","ETHUSD",1770819792106,2.051416,1987.5,1986.5,1.25844404]
["bitfinex","ETHUSD",1770819792458,2.051416,1987.5,1986.4,1.81355331]
["bitfinex","ETHUSD",1770819792661,3.207469,1987.2,1986.4,0.555]
["bitfinex","ETHUSD",1770819792874,5.247216,1987.1,1986.4,0.555]
["bitfinex","ETHUSD",1770819793080,5.247216,1987.1,1986.1,1.217]
["bitfinex","ETHUSD",1770819793081,10.27992863,1987.1,1986.1,1.217]
["bitfinex","ETHUSD",1770819793258,9.174224,1986.9,1986.1,1.217]
["bitfinex","ETHUSD",1770819793459,15.89974185,1986.9,1986.1,1.217]
["bitfinex","ETHUSD",1770819793678,2.88,1986.9,1986.1,1.772]
["bitfinex","ETHUSD",1770819794053,1.25817815,1987.0,1986.1,3.03072795]
["bitfinex","ETHUSD",1770819794790,1.25814455,1987.1,1986.1,3.03072795]
["bitfinex","ETHUSD",1770819794957,1.25814455,1987.1,1986.1,3.52842126]
["bitfinex","ETHUSD",1770819795351,5.031979,1987.3,1986.1,3.52842126]
["bitfinex","ETHUSD",1770819795677,5.031979,1987.3,1986.1,8.2970382]
["bitfinex","ETHUSD",1770819795900,1.25792492,1987.5,1986.2,4.76861694]
["bitfinex","ETHUSD",1770819796047,1.25784555,1987.6,1986.2,4.76861694]
["bitfinex","ETHUSD",1770819796447,1.25784555,1987.6,1986.3,2.125]
["bitfinex","ETHUSD",1770819796684,1.25784555,1987.6,1986.3,7.4556972]
["bitfinex","ETHUSD",1770819797267,8.177703,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1770819797594,1.07135555,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1770819797749,1.07135555,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1770819797951,1.07135555,1987.2,1986.4,6.58925539]
["bitfinex","ETHUSD",1770819798173,3.92861785,1987.7,1986.4,6.58925539]
["bitfinex","ETHUSD",1770819798450,3.92861785,1987.7,1986.5,5.3306972]
["bitfinex","ETHUSD",1770819798756,2.67084903,1987.6,1986.5,5.3306972]
["bitfinex","ETHUSD",1770819798961,2.67084903,1987.7,1986.5,5.27912118]
["bitfinex","ETHUSD",1770819799287,2.67084903,1987.9,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819799499,4.92837531,1988.2,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819799500,2.67084903,1988.1,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819799693,3.92831709,1988.2,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819799977,2.67084903,1988.1,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819800178,2.67084903,1988.0,1986.8,6.58900201]
["bitfinex","ETHUSD",1770819800550,2.67084903,1988.0,1986.9,2.127]
["bitfinex","ETHUSD",1770819800747,2.67084903,1988.0,1986.9,8.00011161]
["bitfinex","ETHUSD",1770819800946,2.67084904,1988.2,1987.0,5.82273263]
["bitfinex","ETHUSD",1770819801162,3.92827159,1988.2,1987.0,5.82273263]
["bitfinex","ETHUSD",1770819801347,1.25742244,1988.2,1987.2,5.87311161]
["bitfinex","ETHUSD",1770819801661,3.92827147,1988.2,1987.3,1.221]
["bitfinex","ETHUSD",1770819802049,2.67084904,1988.2,1987.3,1.221]
["bitfinex","ETHUSD",1770819802279,1e-08,1988.2,1987.3,7.09411161]
["bitfinex","ETHUSD",1770819802652,0.002,1988.0,1987.3,7.09411161]
["bitfinex","ETHUSD",1770819803055,0.002,1988.1,1987.4,5.87311161]
["bitfinex","ETHUSD",1770819803296,0.002,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1770819803459,0.002,1988.1,1987.6,0.907]
["bitfinex","ETHUSD",1770819803657,0.002,1988.1,1987.7,1.222]
["bitfinex","ETHUSD",1770819804291,5.02821041,1988.8,1987.7,1.222]
["bitfinex","ETHUSD",1770819804292,2.67084903,1988.9,1987.8,5.87311161]
["bitfinex","ETHUSD",1770819804657,3.92786141,1988.9,1987.7,1.777]
["bitfinex","ETHUSD",1770819804860,0.13874521,1987.8,1987.7,1.777]
["bitfinex","ETHUSD",1770819805165,2.67084903,1988.8,1987.7,1.777]
["bitfinex","ETHUSD",1770819805493,3.92787074,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1770819805667,2.67084903,1988.8,1987.8,1.07203901]
["bitfinex","ETHUSD",1770819806559,3.92782849,1988.9,1987.8,1.07203901]
["bitfinex","ETHUSD",1770819806802,2.67084903,1988.9,1987.8,6.92128044]
["bitfinex","ETHUSD",1770819806955,9.47194372,1989.4,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819806956,1.25694391,1989.0,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819807159,3.92779294,1989.0,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819807361,3.92788845,1988.8,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819807596,2.67084903,1988.7,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819807903,2.67084903,1988.8,1987.8,1.62703901]
["bitfinex","ETHUSD",1770819808208,3.92785782,1988.9,1987.8,2.18203901]
["bitfinex","ETHUSD",1770819808359,5.02768514,1989.0,1987.8,8.03128044]
["bitfinex","ETHUSD",1770819808360,2.67084903,1989.0,1987.8,8.03128044]
["bitfinex","ETHUSD",1770819808560,2.67084903,1988.8,1987.8,2.18203901]
["bitfinex","ETHUSD",1770819809002,16.66630154,1989.0,1987.8,2.18203901]
["bitfinex","ETHUSD",1770819809003,2.67084903,1988.7,1987.8,2.18203901]
["bitfinex","ETHUSD",1770819809291,22.51675325,1989.0,1987.8,1.665]
["bitfinex","ETHUSD",1770819809292,2.67084903,1988.5,1987.8,1.665]
["bitfinex","ETHUSD",1770819809497,1.25729229,1988.4,1987.8,1.665]
["bitfinex","ETHUSD",1770819809671,3.92814132,1988.4,1987.8,1.56807172]
["bitfinex","ETHUSD",1770819810085,1.07565732,1988.3,1987.8,1.56807172]
["bitfinex","ETHUSD",1770819810283,1.07565732,1988.2,1987.7,2.332]
["bitfinex","ETHUSD",1770819810596,1.34479407,1988.0,1987.7,2.332]
["bitfinex","ETHUSD",1770819810772,1.34479407,1987.8,1987.5,1.226]
["bitfinex","ETHUSD",1770819811090,1.07565732,1987.7,1987.3,0.555]
["bitfinex","ETHUSD",1770819811282,2.42045139,1987.6,1987.2,1e-08]
["bitfinex","ETHUSD",1770819811482,2.42045139,1987.5,1987.3,0.555]
["bitfinex","ETHUSD",1770819811790,1.07565732,1987.4,1987.3,1.81298822]
["bitfinex","ETHUSD",1770819811991,2.60246787,1987.8,1987.3,1.76260226]
["bitfinex","ETHUSD",1770819812167,1.0759803,1987.7,1987.3,1.76260226]
["bitfinex","ETHUSD",1770819812374,1.0759803,1987.6,1987.3,0.50461404]
["bitfinex","ETHUSD",1770819812586,1.0759803,1987.5,1987.3,1.05961404]
["bitfinex","ETHUSD",1770819812898,1.34479407,1987.7,1987.3,1.05961404]
["bitfinex","ETHUSD",1770819813064,1.07603847,1987.6,1987.3,1.05961404]
["bitfinex","ETHUSD",1770819813267,1.07603847,1987.5,1987.3,2.31758695]
["bitfinex","ETHUSD",1770819813468,1.34479407,1987.8,1987.4,1.226]
["bitfinex","ETHUSD",1770819813779,1.07599465,1987.7,1987.4,1.226]
["bitfinex","ETHUSD",1770819813966,1.07599465,1987.6,1987.4,1.226]
["bitfinex","ETHUSD",1770819814167,1.79330052,1988.0,1987.4,1.226]
["bitfinex","ETHUSD",1770819814366,1.07627668,1987.9,1987.4,1.226]
["bitfinex","ETHUSD",1770819814558,1.07627668,1987.8,1987.4,1.226]
["bitfinex","ETHUSD",1770819814764,1.07627668,1987.7,1987.4,1.781]
["bitfinex","ETHUSD",1770819814966,1.79330052,1988.0,1987.4,1.34561122]
["bitfinex","ETHUSD",1770819815172,1.07626969,1987.9,1987.4,1.34561122]
["bitfinex","ETHUSD",1770819815373,1.07626969,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1770819815579,1.07626969,1987.7,1987.4,1.34561122]
["bitfinex","ETHUSD",1770819815767,1.07626969,1987.6,1987.4,1.34561122]
["bitfinex","ETHUSD",1770819815969,1.07626969,1987.5,1987.4,1.90061122]
["bitfinex","ETHUSD",1770819816872,3.74711872,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770819817061,2.8714481,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770819817264,1.07626969,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770819817497,1.07626969,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1770819817678,1.07626969,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1770819817874,1.07626969,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1770819818075,1.79517841,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1770819818272,1.79517841,1987.5,1986.9,0.556]
["bitfinex","ETHUSD",1770819818476,1.79517841,1987.6,1986.9,0.556]
["bitfinex","ETHUSD",1770819818670,3.0530144,1987.6,1986.9,0.556]
["bitfinex","ETHUSD",1770819818882,1.79517841,1987.3,1986.9,0.556]
["bitfinex","ETHUSD",1770819819082,1.79517841,1987.7,1986.9,0.556]
["bitfinex","ETHUSD",1770819819283,1.79517841,1987.7,1986.9,1.111]
["bitfinex","ETHUSD",1770819819485,1.79517841,1987.8,1987.0,2.16417815]
["bitfinex","ETHUSD",1770819819683,1.79717841,1988.0,1987.1,1.23]
["bitfinex","ETHUSD",1770819820083,3.05475783,1988.0,1987.1,1.23]
["bitfinex","ETHUSD",1770819820396,1.79717841,1988.0,1987.1,1.23]
["bitfinex","ETHUSD",1770819820599,1.79717841,1988.0,1987.1,7.4085023]
["bitfinex","ETHUSD",1770819820773,0.002,1988.0,1987.1,7.4085023]
["bitfinex","ETHUSD",1770819820977,1.25955355,1988.0,1987.1,7.4085023]
["bitfinex","ETHUSD",1770819821171,0.002,1988.0,1987.1,1.785]
["bitfinex","ETHUSD",1770819821403,1.2595467,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770819821700,0.002,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1770819821886,0.002,1988.0,1987.2,1.81305152]
["bitfinex","ETHUSD",1770819822675,0.002,1988.0,1987.3,5.6235023]
["bitfinex","ETHUSD",1770819823109,0.002,1988.0,1987.3,6.1785023]
["bitfinex","ETHUSD",1770819823510,0.002,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770819823706,0.002,1988.0,1987.5,1.231]
["bitfinex","ETHUSD",1770819824304,0.002,1988.0,1987.5,1.786]
["bitfinex","ETHUSD",1770819824700,1.79517841,1987.9,1987.5,1.786]
["bitfinex","ETHUSD",1770819824877,1.79517841,1987.9,1987.5,0.504626]
["bitfinex","ETHUSD",1770819825083,1.79517841,1987.7,1987.3,0.555]
["bitfinex","ETHUSD",1770819825312,1.79517841,1987.6,1987.2,0.555]
["bitfinex","ETHUSD",1770819825482,1.79517841,1987.6,1987.3,0.555]
["bitfinex","ETHUSD",1770819825805,1.79517841,1987.5,1987.3,0.555]
["bitfinex","ETHUSD",1770819826106,1.79517841,1987.5,1987.3,0.53231452]
["bitfinex","ETHUSD",1770819826618,1.79517841,1987.7,1987.3,1.08731452]
["bitfinex","ETHUSD",1770819826794,1.79517841,1987.6,1987.3,1.08731452]
["bitfinex","ETHUSD",1770819826994,1.79517841,1987.5,1987.2,0.555]
["bitfinex","ETHUSD",1770819827182,2.67084903,1987.7,1987.3,1.25798319]
["bitfinex","ETHUSD",1770819827381,3.92856018,1987.8,1987.2,1.81300939]
["bitfinex","ETHUSD",1770819827620,3.92856018,1987.8,1987.2,0.555]
["bitfinex","ETHUSD",1770819827915,2.67084903,1987.7,1987.2,0.02728638]
["bitfinex","ETHUSD",1770819828685,2.67084903,1987.6,1987.2,0.02728638]
["bitfinex","ETHUSD",1770819828884,2.67084903,1987.6,1987.2,0.58228638]
["bitfinex","ETHUSD",1770819829079,4.05084903,1987.6,1987.1,1e-08]
["bitfinex","ETHUSD",1770819829281,2.67084903,1987.3,1986.9,1e-08]
["bitfinex","ETHUSD",1770819829819,2.67084903,1987.5,1986.9,1e-08]
["bitfinex","ETHUSD",1770819829989,2.67284903,1987.6,1986.9,0.55500001]
["bitfinex","ETHUSD",1770819830192,1.08128432,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1770819830427,0.002,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1770819830428,1.08128432,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1770819830635,1.08128432,1987.3,1986.9,0.55500001]
["bitfinex","ETHUSD",1770819830791,1.08128432,1987.2,1986.9,0.55500001]
["bitfinex","ETHUSD",1770819830997,1.08128432,1987.1,1986.9,0.55500001]
["bitfinex","ETHUSD",1770819831199,1.25980789,1987.6,1986.9,1.11000001]
["bitfinex","ETHUSD",1770819831200,1.08128432,1987.0,1986.9,1.11000001]
["bitfinex","ETHUSD",1770819831618,2.33946247,1987.0,1986.9,1.11000001]
["bitfinex","ETHUSD",1770819831840,1.08128432,1987.0,1986.9,1.11000001]
["bitfinex","ETHUSD",1770819832126,3.92880843,1987.4,1986.9,1.11000001]
["bitfinex","ETHUSD",1770819832310,0.002,1987.6,1986.9,4.1552408]
["bitfinex","ETHUSD",1770819832519,5.31266423,1987.6,1986.9,1.66500001]
["bitfinex","ETHUSD",1770819832694,5.31266423,1987.6,1986.9,2.92323191]
["bitfinex","ETHUSD",1770819833318,4.05484903,1987.6,1986.9,2.92323191]
["bitfinex","ETHUSD",1770819833619,4.05484903,1987.6,1986.9,3.47823191]
["bitfinex","ETHUSD",1770819833918,2.67084903,1987.5,1986.9,2.22000001]
["bitfinex","ETHUSD",1770819834428,2.67084903,1987.3,1986.8,0.556]
["bitfinex","ETHUSD",1770819834719,2.67084903,1987.3,1986.9,0.555]
["bitfinex","ETHUSD",1770819834921,2.67084903,1987.2,1986.9,0.50460434]
["bitfinex","ETHUSD",1770819835789,1.25811484,1987.1,1986.9,0.50460434]
["bitfinex","ETHUSD",1770819835993,1.25811484,1987.1,1986.9,1.05960434]
["bitfinex","ETHUSD",1770819837115,3.92896387,1987.1,1986.5,0.555]
["bitfinex","ETHUSD",1770819837329,2.67084903,1987.0,1986.4,0.555]
["bitfinex","ETHUSD",1770819837537,2.67084903,1986.9,1986.4,0.555]
["bitfinex","ETHUSD",1770819837709,1.25830481,1986.8,1986.4,0.555]
["bitfinex","ETHUSD",1770819837906,3.92913017,1986.9,1986.4,1.81355803]
["bitfinex","ETHUSD",1770819838138,8.58662853,1987.2,1986.4,1.81355803]
["bitfinex","ETHUSD",1770819838139,2.67084903,1987.1,1986.4,1.81355803]
["bitfinex","ETHUSD",1770819838339,2.67084903,1987.0,1986.4,1.11]
["bitfinex","ETHUSD",1770819838512,2.67084903,1987.0,1986.4,2.36855746]
["bitfinex","ETHUSD",1770819838711,2.67084903,1987.2,1986.4,2.36855746]
["bitfinex","ETHUSD",1770819838912,1.25794799,1987.4,1986.4,7.98544566]
["bitfinex","ETHUSD",1770819839111,2.67084903,1987.2,1986.4,2.36855746]
["bitfinex","ETHUSD",1770819839435,1.25794799,1987.4,1986.4,2.36855746]
["bitfinex","ETHUSD",1770819839436,2.67084903,1987.3,1986.4,2.36855746]
["bitfinex","ETHUSD",1770819839637,1.25811484,1987.1,1986.4,2.92355746]
["bitfinex","ETHUSD",1770819839939,3.92896387,1987.1,1986.4,2.92354777]
["bitfinex","ETHUSD",1770819840136,3.92896387,1987.1,1986.4,2.92353099]
["bitfinex","ETHUSD",1770819840351,2.67084903,1987.0,1986.4,2.92353099]
["bitfinex","ETHUSD",1770819840644,2.67084903,1987.3,1986.4,2.92353099]
["bitfinex","ETHUSD",1770819840820,2.67084903,1987.3,1986.5,5.6168882]
["bitfinex","ETHUSD",1770819841020,2.67084903,1987.4,1986.5,5.6168882]
["bitfinex","ETHUSD",1770819841341,3.92879034,1987.4,1986.4,3.47853099]
["bitfinex","ETHUSD",1770819841641,3.92890055,1987.2,1986.4,3.47853099]
["bitfinex","ETHUSD",1770819842011,3.92890055,1987.2,1986.4,4.03353099]
["bitfinex","ETHUSD",1770819842221,2.67084903,1987.2,1986.4,4.03353099]
["bitfinex","ETHUSD",1770819842422,2.67084903,1987.2,1986.4,2.775]
["bitfinex","ETHUSD",1770819842735,2.67084903,1987.0,1986.4,2.775]
["bitfinex","ETHUSD",1770819842941,2.67084903,1986.9,1986.4,2.775]
["bitfinex","ETHUSD",1770819843128,2.67084903,1986.7,1986.3,0.555]
["bitfinex","ETHUSD",1770819843323,7.61286402,1986.1,1985.3,1.75423635]
["bitfinex","ETHUSD",1770819843546,7.61286402,1986.1,1985.3,1.75424903]
["bitfinex","ETHUSD",1770819843547,2.70545892,1985.8,1985.3,1.75424903]
["bitfinex","ETHUSD",1770819843747,3.96439949,1985.8,1985.3,0.495]
["bitfinex","ETHUSD",1770819844054,2.19812803,1986.0,1985.4,1.235]
["bitfinex","ETHUSD",1770819844257,3.60727856,1986.3,1985.4,1.235]
["bitfinex","ETHUSD",1770819844258,1.08212761,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1770819844424,1.08212761,1985.8,1985.3,1.05]
["bitfinex","ETHUSD",1770819844625,1.389,1986.1,1985.3,2.30924751]
["bitfinex","ETHUSD",1770819844855,1.08097985,1986.0,1985.3,2.25882231]
["bitfinex","ETHUSD",1770819845023,1.08097985,1985.9,1985.4,1.235]
["bitfinex","ETHUSD",1770819845223,1.08097985,1985.8,1985.4,1.235]
["bitfinex","ETHUSD",1770819845426,1.08097985,1985.7,1985.4,1.235]
["bitfinex","ETHUSD",1770819845644,1.0803734,1985.6,1985.3,1.5545748]
["bitfinex","ETHUSD",1770819845846,1.0803734,1985.5,1985.3,1.5545748]
["bitfinex","ETHUSD",1770819846032,1.0803734,1985.4,1985.3,1.5545748]
["bitfinex","ETHUSD",1770819846446,1.389,1986.0,1985.3,1.5545748]
["bitfinex","ETHUSD",1770819846772,1.07909259,1985.9,1985.3,2.81378454]
["bitfinex","ETHUSD",1770819847061,5.0347397,1986.3,1985.3,2.81378454]
["bitfinex","ETHUSD",1770819847062,1.25866869,1986.3,1985.3,3.36878454]
["bitfinex","ETHUSD",1770819847223,5.03403784,1986.5,1985.3,3.36878454]
["bitfinex","ETHUSD",1770819847824,8.15638149,1986.6,1985.3,3.36878454]
["bitfinex","ETHUSD",1770819848028,6.24629946,1987.3,1985.3,3.36878454]
["bitfinex","ETHUSD",1770819848029,1.25818096,1987.0,1985.4,5.6168882]
["bitfinex","ETHUSD",1770819848223,7.351377,1986.9,1985.4,5.6168882]
["bitfinex","ETHUSD",1770819848510,1.25818096,1987.0,1985.4,5.6168882]
["bitfinex","ETHUSD",1770819848966,2.64718096,1987.0,1985.4,5.6168882]
["bitfinex","ETHUSD",1770819849273,2.6461582,1987.1,1985.4,6.1718882]
["bitfinex","ETHUSD",1770819849929,8.15605922,1987.1,1985.5,6.87601688]
["bitfinex","ETHUSD",1770819850133,5.50990102,1987.0,1985.6,1.235]
["bitfinex","ETHUSD",1770819850667,6.89790102,1987.0,1985.6,1.235]
["bitfinex","ETHUSD",1770819851126,5.50990102,1987.0,1985.6,1.235]
["bitfinex","ETHUSD",1770819851327,6.385353,1986.9,1985.5,7.43101688]
["bitfinex","ETHUSD",1770819851564,2.41342,1986.9,1985.6,1.235]
["bitfinex","ETHUSD",1770819851870,6.2249,1986.9,1985.6,1.235]
["bitfinex","ETHUSD",1770819852071,1.25830481,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1770819852584,1.25830481,1986.8,1985.7,0.555]
["bitfinex","ETHUSD",1770819852730,14.252682,1986.6,1985.7,0.555]
["bitfinex","ETHUSD",1770819852929,20.64206402,1986.5,1985.7,0.555]
["bitfinex","ETHUSD",1770819853231,3.501133,1986.4,1985.5,3.27609325]
["bitfinex","ETHUSD",1770819853470,1.389,1986.3,1985.5,3.27609325]
["bitfinex","ETHUSD",1770819853671,1.389,1986.3,1985.6,1.25906082]
["bitfinex","ETHUSD",1770819853962,1.25868492,1986.2,1985.6,1.25906082]
["bitfinex","ETHUSD",1770819854272,8.604117,1986.6,1985.5,3.83107845]
["bitfinex","ETHUSD",1770819854571,5.50990102,1986.5,1985.5,3.83107845]
["bitfinex","ETHUSD",1770819854786,8.604117,1986.6,1985.5,3.47911696]
["bitfinex","ETHUSD",1770819854787,3.60727856,1986.6,1985.5,3.47911696]
["bitfinex","ETHUSD",1770819854978,2.64836814,1986.7,1985.5,10.28158035]
["bitfinex","ETHUSD",1770819855337,2.64836814,1986.7,1985.5,4.66469215]
["bitfinex","ETHUSD",1770819855534,3.426329,1986.6,1985.5,4.66469215]
["bitfinex","ETHUSD",1770819855935,3.426329,1986.6,1985.5,5.21969215]
["bitfinex","ETHUSD",1770819856158,1.25849484,1986.5,1985.5,5.21969215]
["bitfinex","ETHUSD",1770819856696,6.76839586,1986.5,1985.5,3.96057519]
["bitfinex","ETHUSD",1770819857054,6.76839586,1986.5,1985.5,4.51557519]
["bitfinex","ETHUSD",1770819857253,1.80038898,1986.2,1985.5,4.51557519]
["bitfinex","ETHUSD",1770819857496,3.19338898,1986.2,1985.5,4.51557519]
["bitfinex","ETHUSD",1770819857700,6.76839586,1986.5,1985.5,4.51557519]
["bitfinex","ETHUSD",1770819857701,1.80038898,1986.3,1985.5,5.77470227]
["bitfinex","ETHUSD",1770819857870,1.80038898,1986.4,1985.5,5.77470227]
["bitfinex","ETHUSD",1770819858051,1.80038898,1986.3,1985.5,5.77470227]
["bitfinex","ETHUSD",1770819858395,1.80038898,1986.3,1985.5,6.32970227]
["bitfinex","ETHUSD",1770819858577,3.05893606,1986.5,1985.5,7.23670227]
["bitfinex","ETHUSD",1770819858760,1.80038898,1986.4,1985.5,7.23670227]
["bitfinex","ETHUSD",1770819859095,1.08026937,1986.3,1985.5,7.23670227]
["bitfinex","ETHUSD",1770819859255,1.08026937,1986.2,1985.5,7.23670227]
["bitfinex","ETHUSD",1770819859456,1.08026937,1986.1,1985.5,7.23670227]
["bitfinex","ETHUSD",1770819859757,3.05893606,1986.5,1985.5,7.79170227]
["bitfinex","ETHUSD",1770819859956,1.08047392,1986.4,1985.6,5.6168882]
["bitfinex","ETHUSD",1770819860180,1.80038898,1986.6,1985.6,5.6168882]
["bitfinex","ETHUSD",1770819860181,1.08047392,1986.3,1985.6,5.6168882]
["bitfinex","ETHUSD",1770819860388,1.25845365,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1770819860389,1.25848863,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1770819860559,2.88120384,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1770819860879,2.88120384,1986.5,1985.8,1.242]
["bitfinex","ETHUSD",1770819860880,1.08081486,1986.4,1985.8,1.242]
["bitfinex","ETHUSD",1770819861085,1.08081486,1986.3,1985.8,1.242]
["bitfinex","ETHUSD",1770819861382,1.08081486,1986.2,1985.8,1.242]
["bitfinex","ETHUSD",1770819861568,1.08081486,1986.1,1985.8,1.242]
["bitfinex","ETHUSD",1770819861755,1.80038898,1986.4,1985.8,1.242]
["bitfinex","ETHUSD",1770819861953,1.08117791,1986.3,1985.8,1.797]
["bitfinex","ETHUSD",1770819862259,1.2587483,1986.1,1985.8,0.555]
["bitfinex","ETHUSD",1770819862484,1.08117791,1986.0,1985.8,0.555]
["bitfinex","ETHUSD",1770819862679,1.08117791,1985.9,1985.8,1.81393846]
["bitfinex","ETHUSD",1770819862878,1.80038898,1986.2,1985.8,1.81393846]
["bitfinex","ETHUSD",1770819862879,1.392,1986.3,1985.8,1.81393846]
["bitfinex","ETHUSD",1770819863064,1.08135218,1986.2,1985.8,2.36893846]
["bitfinex","ETHUSD",1770819863385,1.80038898,1986.4,1985.8,2.36893846]
["bitfinex","ETHUSD",1770819863767,1.80038898,1986.6,1985.8,2.36893846]
["bitfinex","ETHUSD",1770819864082,3.0586991,1986.8,1985.8,7.85597239]
["bitfinex","ETHUSD",1770819864258,3.0586991,1986.8,1985.8,8.41097239]
["bitfinex","ETHUSD",1770819864654,1.80038898,1986.7,1985.8,2.71175122]
["bitfinex","ETHUSD",1770819864867,1.80038898,1987.0,1985.9,5.69922117]
["bitfinex","ETHUSD",1770819865083,1.80038898,1987.0,1986.1,5.69922117]
["bitfinex","ETHUSD",1770819865292,1.80038898,1987.0,1986.2,0.907]
["bitfinex","ETHUSD",1770819865465,1.80038898,1987.0,1986.3,1.245]
["bitfinex","ETHUSD",1770819866061,3.05845373,1987.2,1986.3,1.245]
["bitfinex","ETHUSD",1770819866258,3.05845373,1987.2,1986.3,2.50358747]
["bitfinex","ETHUSD",1770819866470,1.80038898,1987.1,1986.3,1.245]
["bitfinex","ETHUSD",1770819866795,1.80038898,1987.0,1986.3,3.05860908]
["bitfinex","ETHUSD",1770819866966,1.80038898,1987.1,1986.3,3.05860908]
["bitfinex","ETHUSD",1770819867480,1.80038898,1987.1,1986.3,0.555]
["bitfinex","ETHUSD",1770819867667,1.80038898,1986.9,1986.3,1.81361859]
["bitfinex","ETHUSD",1770819867866,1.80038898,1987.0,1986.3,2.36861859]
["bitfinex","ETHUSD",1770819868072,1.80038898,1986.9,1986.3,2.36861859]
["bitfinex","ETHUSD",1770819868387,3.05863583,1986.9,1986.3,1.11]
["bitfinex","ETHUSD",1770819869058,1.80038898,1986.9,1986.3,2.92361323]
["bitfinex","ETHUSD",1770819869476,3.05856751,1987.0,1986.3,2.92361323]
["bitfinex","ETHUSD",1770819869875,3.05856751,1987.0,1986.3,1.665]
["bitfinex","ETHUSD",1770819870072,1.80038898,1986.9,1986.3,1.665]
["bitfinex","ETHUSD",1770819870276,1.80038898,1986.9,1986.3,2.22]
["bitfinex","ETHUSD",1770819870476,1.25830481,1986.8,1986.3,2.22]
["bitfinex","ETHUSD",1770819870700,3.05869379,1986.8,1986.3,2.22]
["bitfinex","ETHUSD",1770819870888,1.80038898,1986.8,1986.3,3.47861764]
["bitfinex","ETHUSD",1770819871202,1.80038898,1986.7,1986.3,2.22]
["bitfinex","ETHUSD",1770819871502,1.80038898,1986.7,1986.3,2.775]
["bitfinex","ETHUSD",1770819872073,1.80038898,1986.7,1986.3,4.0335952]
["bitfinex","ETHUSD",1770819872382,3.05871946,1986.8,1986.3,4.03361997]
["bitfinex","ETHUSD",1770819872695,3.05870188,1986.8,1986.3,3.33]
["bitfinex","ETHUSD",1770819872996,1.80038898,1986.7,1986.3,3.33]
["bitfinex","ETHUSD",1770819873397,1.80038898,1986.7,1986.3,4.5886091]
["bitfinex","ETHUSD",1770819873708,1.80038898,1986.7,1985.8,1.45281276]
["bitfinex","ETHUSD",1770819873709,2.70418954,1986.4,1985.8,1.45281276]
["bitfinex","ETHUSD",1770819873869,1.80524683,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1770819874206,1.80524683,1986.1,1985.3,2.6645748]
["bitfinex","ETHUSD",1770819874207,1.80524683,1985.8,1985.3,2.6645748]
["bitfinex","ETHUSD",1770819874374,2.61294314,1985.6,1985.3,2.6645748]
["bitfinex","ETHUSD",1770819874994,1.35387107,1985.5,1985.3,2.6645748]
["bitfinex","ETHUSD",1770819875179,1.08320119,1985.4,1985.3,2.6645748]
["bitfinex","ETHUSD",1770819875784,1.08320119,1985.4,1985.3,3.2195748]
["bitfinex","ETHUSD",1770819877099,2.70787025,1985.8,1985.3,3.7745748]
["bitfinex","ETHUSD",1770819877100,3.06419396,1985.8,1985.3,3.7745748]
["bitfinex","ETHUSD",1770819877397,0.84654018,1985.7,1985.3,3.7745748]
["bitfinex","ETHUSD",1770819877717,1.80524683,1986.0,1985.4,1.248]
["bitfinex","ETHUSD",1770819877873,1.25867032,1986.3,1985.4,1.248]
["bitfinex","ETHUSD",1770819877874,1.80524683,1986.2,1985.4,1.248]
["bitfinex","ETHUSD",1770819878073,2.65178701,1986.2,1985.4,1.803]
["bitfinex","ETHUSD",1770819878273,0.84654018,1986.1,1985.4,1.803]
["bitfinex","ETHUSD",1770819878804,1.25879558,1986.1,1985.4,1.803]
["bitfinex","ETHUSD",1770819879006,0.84654018,1986.0,1985.4,3.06218491]
["bitfinex","ETHUSD",1770819879387,0.84654018,1986.0,1985.4,3.61718491]
["bitfinex","ETHUSD",1770819879817,0.84654018,1986.0,1985.4,2.358]
["bitfinex","ETHUSD",1770819880314,2.65178701,1986.0,1985.4,2.358]
["bitfinex","ETHUSD",1770819880624,2.65178701,1986.0,1985.4,2.913]
["bitfinex","ETHUSD",1770819880625,1.80524683,1985.9,1985.4,2.913]
["bitfinex","ETHUSD",1770819880899,1.25843149,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1770819881102,1.25843149,1986.7,1985.7,1.251]
["bitfinex","ETHUSD",1770819881603,10.69544458,1987.2,1985.8,5.75715951]
["bitfinex","ETHUSD",1770819881604,1.402,1986.9,1985.8,5.75715951]
["bitfinex","ETHUSD",1770819881902,5.03220611,1987.3,1985.8,6.66415951]
["bitfinex","ETHUSD",1770819882201,1.402,1987.2,1985.8,6.66415951]
["bitfinex","ETHUSD",1770819882603,0.002,1986.0,1985.8,6.66415951]
["bitfinex","ETHUSD",1770819882798,1.25811484,1987.1,1986.0,7.01597119]
["bitfinex","ETHUSD",1770819882998,1.25811484,1987.1,1986.1,1.251]
["bitfinex","ETHUSD",1770819883371,1.402,1987.3,1986.1,1.251]
["bitfinex","ETHUSD",1770819883672,2.66003908,1987.3,1986.1,7.00815951]
["bitfinex","ETHUSD",1770819883873,2.66003908,1987.3,1986.1,7.56315951]
["bitfinex","ETHUSD",1770819884275,2.66003908,1987.3,1986.1,1.806]
["bitfinex","ETHUSD",1770819884610,5.66276491,1986.9,1986.1,0.40332916]
["bitfinex","ETHUSD",1770819884797,11.40978949,1986.6,1985.8,0.555]
["bitfinex","ETHUSD",1770819884997,1.25843149,1986.6,1986.1,0.555]
["bitfinex","ETHUSD",1770819885311,1.25843149,1986.6,1985.8,0.555]
["bitfinex","ETHUSD",1770819885312,1.25843149,1986.6,1985.8,1.81393808]
["bitfinex","ETHUSD",1770819885684,1.403,1986.5,1985.8,0.555]
["bitfinex","ETHUSD",1770819886088,1.25843149,1986.6,1985.8,0.555]
["bitfinex","ETHUSD",1770819886290,11.722243,1986.5,1985.8,1.11]
["bitfinex","ETHUSD",1770819886496,3.843098,1986.5,1985.8,1.11]
["bitfinex","ETHUSD",1770819886698,2.360178,1986.5,1985.8,2.36892991]
["bitfinex","ETHUSD",1770819886905,1.25855819,1986.4,1985.8,2.36892991]
["bitfinex","ETHUSD",1770819887077,1.25836814,1986.7,1985.8,2.36892991]
["bitfinex","ETHUSD",1770819887475,1.404,1986.8,1985.9,1.252]
["bitfinex","ETHUSD",1770819887711,3.56915919,1987.1,1985.9,7.00915951]
["bitfinex","ETHUSD",1770819888211,3.56915919,1987.1,1985.9,1.252]
["bitfinex","ETHUSD",1770819888585,3.56915919,1987.1,1985.9,1.807]
["bitfinex","ETHUSD",1770819889099,1.25824148,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1770819889408,1.0814439,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1770819889604,2.4854439,1986.7,1985.9,3.06583703]
["bitfinex","ETHUSD",1770819889817,1.0814439,1986.6,1986.0,0.555]
["bitfinex","ETHUSD",1770819889995,1.0814439,1986.5,1986.0,0.555]
["bitfinex","ETHUSD",1770819890313,1.0814439,1986.4,1986.0,0.555]
["bitfinex","ETHUSD",1770819890514,1.404,1986.7,1986.0,0.555]
["bitfinex","ETHUSD",1770819890811,1.0814738,1986.6,1986.0,0.555]
["bitfinex","ETHUSD",1770819891107,1.404,1986.7,1986.0,0.555]
["bitfinex","ETHUSD",1770819891108,1.0814738,1986.5,1986.0,1.11]
["bitfinex","ETHUSD",1770819891322,1.0814738,1986.4,1986.0,2.36878784]
["bitfinex","ETHUSD",1770819891494,1.404,1986.7,1986.0,2.36878784]
["bitfinex","ETHUSD",1770819891680,1.08144195,1986.6,1986.0,2.36878784]
["bitfinex","ETHUSD",1770819891885,1.08144195,1986.5,1986.0,2.36878784]
["bitfinex","ETHUSD",1770819892090,1.08144195,1986.4,1986.0,2.36878784]
["bitfinex","ETHUSD",1770819892386,1.25836896,1986.7,1986.0,1.665]
["bitfinex","ETHUSD",1770819892587,2.4855283,1986.6,1986.0,1.665]
["bitfinex","ETHUSD",1770819892794,1.0815283,1986.5,1986.0,1.665]
["bitfinex","ETHUSD",1770819892981,1.9885283,1986.4,1985.8,1.665]
["bitfinex","ETHUSD",1770819893202,2.34015748,1986.3,1985.8,1.665]
["bitfinex","ETHUSD",1770819893384,1.0815283,1986.2,1986.0,0.555]
["bitfinex","ETHUSD",1770819893581,1.0815283,1986.1,1986.0,0.49144066]
["bitfinex","ETHUSD",1770819893783,1.0815283,1986.1,1986.0,0.48437613]
["bitfinex","ETHUSD",1770819894081,1.0815283,1986.1,1985.8,1.665]
["bitfinex","ETHUSD",1770819894082,0.6672283,1986.1,1985.8,1.665]
["bitfinex","ETHUSD",1770819894487,0.6672283,1986.1,1985.8,2.22]
["bitfinex","ETHUSD",1770819894784,1.404,1986.2,1985.8,2.22]
["bitfinex","ETHUSD",1770819895010,1.404,1986.2,1985.8,3.4788909]
["bitfinex","ETHUSD",1770819895585,0.907,1986.4,1985.8,4.0338909]
["bitfinex","ETHUSD",1770819895586,1.406,1986.4,1985.8,4.0338909]
["bitfinex","ETHUSD",1770819895913,1.406,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1770819896809,1.406,1986.4,1986.0,0.556]
["bitfinex","ETHUSD",1770819897190,1.25862155,1986.3,1986.0,0.556]
["bitfinex","ETHUSD",1770819897519,6.44023597,1986.4,1986.0,0.556]
["bitfinex","ETHUSD",1770819897520,2.66457114,1986.4,1986.0,0.556]
["bitfinex","ETHUSD",1770819897691,1.406,1986.4,1986.0,0.556]
["bitfinex","ETHUSD",1770819897891,1.406,1986.4,1986.0,2.36980209]
["bitfinex","ETHUSD",1770819898525,1.406,1986.4,1986.0,2.36979467]
["bitfinex","ETHUSD",1770819898909,1.406,1986.4,1986.0,1.111]
["bitfinex","ETHUSD",1770819898910,2.66459927,1986.4,1986.0,1.111]
["bitfinex","ETHUSD",1770819899123,1.406,1986.4,1986.0,1.666]
["bitfinex","ETHUSD",1770819899328,2.66455907,1986.4,1986.0,1.666]
["bitfinex","ETHUSD",1770819899496,1.406,1986.4,1986.0,1.666]
["bitfinex","ETHUSD",1770819899697,1.406,1986.4,1986.0,2.92479326]
["bitfinex","ETHUSD",1770819900110,0.002,1986.5,1986.0,2.92479326]
["bitfinex","ETHUSD",1770819900395,1.405,1987.1,1986.1,6.90188012]
["bitfinex","ETHUSD",1770819900719,1.25800719,1987.3,1986.1,1.258]
["bitfinex","ETHUSD",1770819900893,4.11139786,1987.2,1986.1,1.258]
["bitfinex","ETHUSD",1770819901097,16.26990286,1987.1,1986.1,1.258]
["bitfinex","ETHUSD",1770819901294,18.749986,1986.9,1986.0,2.221]
["bitfinex","ETHUSD",1770819901612,5.57839786,1986.5,1986.0,2.776]
["bitfinex","ETHUSD",1770819901921,1.406,1986.4,1986.0,2.776]
["bitfinex","ETHUSD",1770819902426,4.11239786,1986.4,1985.8,2.775]
["bitfinex","ETHUSD",1770819902726,2.70639786,1986.3,1985.8,2.775]
["bitfinex","ETHUSD",1770819902927,2.70639786,1986.1,1985.4,1.666]
["bitfinex","ETHUSD",1770819903095,5.01939786,1986.0,1985.4,1.666]
["bitfinex","ETHUSD",1770819903292,1.25887506,1985.9,1985.4,1.666]
["bitfinex","ETHUSD",1770819903928,2.70639786,1986.1,1985.4,3.48017947]
["bitfinex","ETHUSD",1770819904096,1.408,1986.2,1985.4,9.12405959]
["bitfinex","ETHUSD",1770819904301,1.408,1986.2,1985.5,5.64388012]
["bitfinex","ETHUSD",1770819904800,1.408,1986.2,1985.4,4.73917947]
["bitfinex","ETHUSD",1770819905222,1.408,1986.2,1985.4,5.29417947]
["bitfinex","ETHUSD",1770819905528,1.408,1986.2,1985.6,0.50533]
["bitfinex","ETHUSD",1770819905718,5.03296797,1986.9,1986.0,0.50533]
["bitfinex","ETHUSD",1770819906025,1.408,1986.8,1986.0,0.50533]
["bitfinex","ETHUSD",1770819906326,1.08314924,1986.7,1986.0,0.50533]
["bitfinex","ETHUSD",1770819906495,1.25818208,1987.0,1986.1,0.50533]
["bitfinex","ETHUSD",1770819906696,1.08341154,1986.9,1986.1,0.50533]
["bitfinex","ETHUSD",1770819906928,1.08341154,1986.8,1986.1,0.50533]
["bitfinex","ETHUSD",1770819907096,1.08341154,1986.7,1986.1,0.50533]
["bitfinex","ETHUSD",1770819907296,1.08341154,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770819907497,1.25828555,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1770819907836,1.08356387,1986.8,1986.2,0.555]
["bitfinex","ETHUSD",1770819908132,2.49056387,1986.7,1986.2,0.555]
["bitfinex","ETHUSD",1770819908341,1.08356387,1986.6,1986.2,0.555]
["bitfinex","ETHUSD",1770819908932,1.08356387,1986.6,1986.2,1.11]
["bitfinex","ETHUSD",1770819909303,3.9644933,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1770819909613,2.4904805,1987.1,1986.4,0.505329]
["bitfinex","ETHUSD",1770819909831,1.0834805,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1770819910015,0.002,1986.5,1986.4,0.555]
["bitfinex","ETHUSD",1770819911198,1.407,1987.1,1986.4,1.11]
["bitfinex","ETHUSD",1770819911398,2.34530641,1987.0,1986.4,2.36855483]
["bitfinex","ETHUSD",1770819911600,1.0831053,1986.9,1986.4,2.36855483]
["bitfinex","ETHUSD",1770819911825,1.0831053,1986.8,1986.4,2.36855483]
["bitfinex","ETHUSD",1770819912028,1.407,1987.1,1986.4,2.36855483]
["bitfinex","ETHUSD",1770819912347,1.407,1987.1,1986.4,2.87388383]
["bitfinex","ETHUSD",1770819912348,0.004,1986.9,1986.4,2.87388383]
["bitfinex","ETHUSD",1770819912531,0.004,1986.9,1986.4,3.42888383]
["bitfinex","ETHUSD",1770819912825,0.907,1987.3,1986.6,0.505329]
["bitfinex","ETHUSD",1770819913032,0.004,1987.1,1986.7,0.505329]
["bitfinex","ETHUSD",1770819913398,0.002,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1770819913613,0.002,1987.5,1986.9,1.264]
["bitfinex","ETHUSD",1770819914106,0.002,1987.5,1987.1,0.505329]
["bitfinex","ETHUSD",1770819915126,0.002,1987.5,1987.1,1.060329]
["bitfinex","ETHUSD",1770819915314,0.002,1987.7,1987.4,0.505329]
["bitfinex","ETHUSD",1770819915505,0.002,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1770819916033,0.012,1987.7,1987.4,1.25791683]
["bitfinex","ETHUSD",1770819916231,0.002,1987.7,1987.5,0.555]
["bitfinex","ETHUSD",1770819916538,0.012,1987.7,1987.5,0.555]
["bitfinex","ETHUSD",1770819916902,0.002,1987.7,1987.5,0.555]
["bitfinex","ETHUSD",1770819917532,0.002,1987.7,1987.5,2.36782071]
["bitfinex","ETHUSD",1770819918233,0.012,1987.7,1987.5,2.3678541]
["bitfinex","ETHUSD",1770819918730,0.012,1987.7,1987.5,2.9228541]
["bitfinex","ETHUSD",1770819918935,0.002,1987.7,1987.5,2.9228541]
["bitfinex","ETHUSD",1770819919527,0.002,1988.0,1987.6,1.272]
["bitfinex","ETHUSD",1770819919824,0.012,1988.0,1987.6,1.272]
["bitfinex","ETHUSD",1770819920237,0.002,1988.3,1987.6,6.91588012]
["bitfinex","ETHUSD",1770819920618,3.06260172,1989.3,1987.8,10.96804694]
["bitfinex","ETHUSD",1770819920823,7.50104848,1989.2,1987.9,7.07989308]
["bitfinex","ETHUSD",1770819921022,6.42630235,1989.2,1987.9,7.07989308]
["bitfinex","ETHUSD",1770819921539,6.42630235,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1770819922035,6.42630235,1989.2,1988.0,1.81254527]
["bitfinex","ETHUSD",1770819922344,1.2567558,1989.3,1988.1,17.6552783]
["bitfinex","ETHUSD",1770819922512,0.907,1989.4,1988.2,7.08189308]
["bitfinex","ETHUSD",1770819922709,2.16366986,1989.4,1988.2,7.08189308]
["bitfinex","ETHUSD",1770819923038,0.002,1988.8,1988.0,1.81254527]
["bitfinex","ETHUSD",1770819923207,0.002,1988.8,1988.0,2.36754527]
["bitfinex","ETHUSD",1770819923532,1.25903942,1988.8,1988.0,2.36754527]
["bitfinex","ETHUSD",1770819923945,0.002,1988.8,1988.0,2.36754527]
["bitfinex","ETHUSD",1770819924457,0.002,1988.8,1988.0,8.72843835]
["bitfinex","ETHUSD",1770819925227,0.002,1988.8,1988.0,2.92254527]
["bitfinex","ETHUSD",1770819925425,0.002,1988.8,1988.0,3.47754527]
["bitfinex","ETHUSD",1770819926066,0.002,1988.8,1988.0,1.59890426]
["bitfinex","ETHUSD",1770819926067,5.51506624,1988.6,1988.0,1.59890426]
["bitfinex","ETHUSD",1770819926229,5.66919008,1988.5,1987.6,0.555]
["bitfinex","ETHUSD",1770819926666,5.66919008,1988.5,1988.0,0.555]
["bitfinex","ETHUSD",1770819927232,1.398,1988.7,1988.0,0.555]
["bitfinex","ETHUSD",1770819927560,1.25722906,1988.5,1988.0,0.555]
["bitfinex","ETHUSD",1770819927764,1.25722906,1988.5,1988.0,1.11]
["bitfinex","ETHUSD",1770819927962,1.397,1988.6,1988.0,2.36754329]
["bitfinex","ETHUSD",1770819928537,2.65417242,1988.6,1988.0,1.11]
["bitfinex","ETHUSD",1770819928736,1.397,1988.6,1988.0,2.36754165]
["bitfinex","ETHUSD",1770819928936,2.65417753,1988.6,1988.0,2.92254165]
["bitfinex","ETHUSD",1770819929247,2.65416732,1988.6,1988.0,2.92254165]
["bitfinex","ETHUSD",1770819929447,2.65417873,1988.6,1988.0,2.92254165]
["bitfinex","ETHUSD",1770819929626,2.65417873,1988.6,1988.0,1.665]
["bitfinex","ETHUSD",1770819929836,5.66919008,1988.5,1988.0,1.665]
["bitfinex","ETHUSD",1770819930058,5.66919008,1988.5,1987.6,0.555]
["bitfinex","ETHUSD",1770819930361,5.66919008,1988.5,1987.6,1.8127941]
["bitfinex","ETHUSD",1770819930561,5.66919008,1988.5,1987.6,0.555]
["bitfinex","ETHUSD",1770819930749,1.398,1988.4,1987.6,1.81276592]
["bitfinex","ETHUSD",1770819931066,1.398,1988.4,1987.6,0.555]
["bitfinex","ETHUSD",1770819931270,1.398,1988.4,1987.6,1.81275538]
["bitfinex","ETHUSD",1770819931469,1.398,1988.4,1987.6,1.11]
["bitfinex","ETHUSD",1770819932381,1.25735552,1988.3,1987.6,2.36779626]
["bitfinex","ETHUSD",1770819932557,1.25735552,1988.3,1987.6,2.92279626]
["bitfinex","ETHUSD",1770819933074,1.25735552,1988.3,1987.6,1.665]
["bitfinex","ETHUSD",1770819933433,1.07433851,1988.2,1987.6,1.665]
["bitfinex","ETHUSD",1770819933653,1.25735552,1988.3,1987.6,1.665]
["bitfinex","ETHUSD",1770819933860,6.74352357,1988.2,1987.6,2.22]
["bitfinex","ETHUSD",1770819934071,1.07433349,1988.1,1987.1,0.555]
["bitfinex","ETHUSD",1770819934232,1.25754527,1988.0,1987.1,0.555]
["bitfinex","ETHUSD",1770819934433,2.47233349,1987.9,1987.1,0.555]
["bitfinex","ETHUSD",1770819934673,1.07433349,1987.8,1987.1,0.555]
["bitfinex","ETHUSD",1770819934890,1.07433349,1987.8,1987.1,1.11]
["bitfinex","ETHUSD",1770819935639,1.07433349,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1770819936178,1.25773507,1987.7,1987.1,1.11]
["bitfinex","ETHUSD",1770819936378,1.07433349,1987.6,1987.1,1.11]
["bitfinex","ETHUSD",1770819936539,1.398,1987.5,1987.1,1.11]
["bitfinex","ETHUSD",1770819936745,1.398,1987.5,1987.1,2.36811133]
["bitfinex","ETHUSD",1770819936961,1.398,1987.5,1987.1,2.36811439]
["bitfinex","ETHUSD",1770819937453,1.398,1987.5,1987.1,2.92311439]
["bitfinex","ETHUSD",1770819937678,1.398,1987.5,1987.1,1.665]
["bitfinex","ETHUSD",1770819937979,1.34675857,1987.3,1986.8,0.556]
["bitfinex","ETHUSD",1770819938147,1.25805152,1987.2,1986.4,1.665]
["bitfinex","ETHUSD",1770819938347,1.399,1987.1,1986.4,2.92355529]
["bitfinex","ETHUSD",1770819938576,1.399,1987.1,1986.8,0.555]
["bitfinex","ETHUSD",1770819938780,1.07840788,1987.0,1986.8,0.555]
["bitfinex","ETHUSD",1770819938960,1.399,1987.1,1986.8,0.555]
["bitfinex","ETHUSD",1770819939158,1.07846992,1987.0,1986.8,0.555]
["bitfinex","ETHUSD",1770819939403,1.34675857,1987.5,1986.8,0.555]
["bitfinex","ETHUSD",1770819939693,2.47829993,1987.4,1986.8,0.555]
["bitfinex","ETHUSD",1770819939860,1.4,1987.4,1986.8,1.11]
["bitfinex","ETHUSD",1770819940262,1.4,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1770819940966,1.4,1987.4,1986.9,1.81324148]
["bitfinex","ETHUSD",1770819941486,2.6579364,1987.4,1986.9,0.555]
["bitfinex","ETHUSD",1770819941687,2.6579264,1987.4,1986.9,0.555]
["bitfinex","ETHUSD",1770819941887,1.07896768,1987.3,1986.9,0.555]
["bitfinex","ETHUSD",1770819942188,1.4,1987.4,1986.9,1.11]
["bitfinex","ETHUSD",1770819942419,1.25774207,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770819942692,2.47900285,1987.6,1986.9,2.36819009]
["bitfinex","ETHUSD",1770819942907,1.07900285,1987.5,1986.9,2.36819009]
["bitfinex","ETHUSD",1770819943061,1.4,1987.6,1986.9,2.36819009]
["bitfinex","ETHUSD",1770819943261,1.4,1987.6,1986.9,2.92319009]
["bitfinex","ETHUSD",1770819943883,0.906,1987.9,1987.0,5.59238062]
["bitfinex","ETHUSD",1770819944087,0.002,1989.7,1988.2,0.06400243]
["bitfinex","ETHUSD",1770819944388,4.42042399,1989.6,1988.5,6.84960968]
["bitfinex","ETHUSD",1770819944601,4.59907016,1989.6,1989.4,0.7557084]
["bitfinex","ETHUSD",1770819944763,4.59907016,1989.6,1989.0,1.74094454]
["bitfinex","ETHUSD",1770819944764,1.25653733,1989.6,1989.0,1.74094454]
["bitfinex","ETHUSD",1770819944965,1.25653733,1989.6,1988.9,1.01082852]
["bitfinex","ETHUSD",1770819945163,2.307,1989.7,1988.9,1.01082852]
["bitfinex","ETHUSD",1770819945361,2.307,1989.7,1988.8,3.48188908]
["bitfinex","ETHUSD",1770819945599,2.307,1989.7,1988.4,10.62129688]
["bitfinex","ETHUSD",1770819945794,2.307,1989.7,1988.5,6.84960968]
["bitfinex","ETHUSD",1770819946470,3.56347296,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1770819947420,3.56347127,1989.7,1988.5,6.84960968]
["bitfinex","ETHUSD",1770819947576,3.56347596,1989.7,1988.5,6.84960968]
["bitfinex","ETHUSD",1770819947776,0.2638884,1990.6,1989.6,5.59238062]
["bitfinex","ETHUSD",1770819948011,1.399,1991.9,1989.9,5.59238062]
["bitfinex","ETHUSD",1770819948299,1.399,1991.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1770819948300,1.2555243,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1770819948500,1.398,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1770819949608,0.002,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1770819949784,1.398,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1770819950522,2.65358777,1991.1,1989.9,5.02533781]
["bitfinex","ETHUSD",1770819950677,2.65359487,1991.1,1989.9,5.02533781]
["bitfinex","ETHUSD",1770819951074,0.01199389,1995.6,1990.0,6.47946367]
["bitfinex","ETHUSD",1770819951274,0.01199389,1995.6,1989.9,5.02533781]
["bitfinex","ETHUSD",1770819951275,6.34209122,1992.8,1990.9,6.47946367]
["bitfinex","ETHUSD",1770819951499,6.34209122,1992.6,1990.9,6.47946367]
["bitfinex","ETHUSD",1770819951709,1.398,1992.5,1991.0,6.47946367]
["bitfinex","ETHUSD",1770819951914,3.008136,1992.4,1991.1,1.278]
["bitfinex","ETHUSD",1770819952210,2.304,1992.5,1991.1,6.47946367]
["bitfinex","ETHUSD",1770819952509,3.55871757,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1770819953247,7.12930348,1995.1,1991.4,6.47946367]
["bitfinex","ETHUSD",1770819953510,6.34209122,1993.2,1991.3,2.53346125]
["bitfinex","ETHUSD",1770819953695,16.60549222,1992.9,1991.3,2.53346125]
["bitfinex","ETHUSD",1770819953905,5.756496,1992.7,1991.3,2.53346125]
["bitfinex","ETHUSD",1770819954214,1.397,1992.6,1991.3,2.53346125]
["bitfinex","ETHUSD",1770819954414,1.397,1992.6,1991.3,9.01292492]
["bitfinex","ETHUSD",1770819954588,0.906,1993.1,1991.4,6.47946367]
["bitfinex","ETHUSD",1770819954779,1.396,1993.0,1991.6,6.47946367]
["bitfinex","ETHUSD",1770819954984,0.00359,1994.0,1992.7,6.47946367]
["bitfinex","ETHUSD",1770819955290,0.00359,1994.0,1992.9,6.47946367]
["bitfinex","ETHUSD",1770819956895,0.00359,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1770819957307,5.958854,1993.9,1992.9,1.25441122]
["bitfinex","ETHUSD",1770819957615,7.817332,1993.8,1992.4,1.25473721]
["bitfinex","ETHUSD",1770819957827,2.369619,1993.8,1992.4,1.25474227]
["bitfinex","ETHUSD",1770819957999,2.369619,1993.8,1992.5,1.25467417]
["bitfinex","ETHUSD",1770819958311,17.194379,1993.7,1992.3,1.25479809]
["bitfinex","ETHUSD",1770819958510,17.194379,1993.7,1992.0,6.47946367]
["bitfinex","ETHUSD",1770819958511,2.298,1993.6,1992.4,1.25473603]
["bitfinex","ETHUSD",1770819958711,3.298962,1993.5,1992.0,6.47946367]
["bitfinex","ETHUSD",1770819958911,2.94705,1993.3,1992.2,5.01957053]
["bitfinex","ETHUSD",1770819959299,4.52071,1993.3,1992.2,5.01957053]
["bitfinex","ETHUSD",1770819959512,2.298,1993.2,1992.2,5.01957053]
["bitfinex","ETHUSD",1770819959917,1.392,1993.1,1992.2,11.4990342]
["bitfinex","ETHUSD",1770819960303,1.392,1993.1,1992.2,5.01957053]
["bitfinex","ETHUSD",1770819960929,1.2573611,1994.0,1993.3,3.9472]
["bitfinex","ETHUSD",1770819961108,0.002,1993.7,1993.3,3.9472]
["bitfinex","ETHUSD",1770819961332,0.002,1993.7,1993.0,3.9472]
["bitfinex","ETHUSD",1770819961550,0.905,1993.6,1993.0,3.9472]
["bitfinex","ETHUSD",1770819961748,5.01504513,1994.2,1993.0,3.9472]
["bitfinex","ETHUSD",1770819961749,0.001,1993.8,1993.1,1.279]
["bitfinex","ETHUSD",1770819961946,2.865778,1995.2,1994.0,3.9472]
["bitfinex","ETHUSD",1770819962242,0.002,1994.6,1993.8,3.9472]
["bitfinex","ETHUSD",1770819962467,0.905,1994.5,1994.0,3.9472]
["bitfinex","ETHUSD",1770819962614,1.391,1994.4,1993.8,3.9472]
["bitfinex","ETHUSD",1770819963145,1.391,1994.4,1993.2,0.1024]
["bitfinex","ETHUSD",1770819963146,1.391,1994.4,1993.7,1.25394096]
["bitfinex","ETHUSD",1770819963359,2.295,1994.3,1993.2,5.01704946]
["bitfinex","ETHUSD",1770819963514,2.295,1994.3,1993.2,5.01694966]
["bitfinex","ETHUSD",1770819963714,8.188832,1994.2,1993.1,1.2542882]
["bitfinex","ETHUSD",1770819963940,13.738119,1994.1,1993.1,1.2542882]
["bitfinex","ETHUSD",1770819964142,13.738119,1994.1,1993.1,5.01715518]
["bitfinex","ETHUSD",1770819964342,8.488291,1994.1,1992.8,5.01799804]
["bitfinex","ETHUSD",1770819964640,5.167385,1994.1,1993.4,1.25413553]
["bitfinex","ETHUSD",1770819964851,6.34209122,1993.7,1991.8,5.02057553]
["bitfinex","ETHUSD",1770819965012,6.34209122,1993.3,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819965211,14.73439822,1993.1,1991.3,0.1024]
["bitfinex","ETHUSD",1770819965429,8.32798,1993.0,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819965617,6.34209122,1993.1,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819965618,5.447332,1992.8,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819965935,4.434819,1992.8,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819966331,3.32574,1992.8,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819966533,0.904,1992.7,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819966734,1.391,1992.6,1991.2,1.50656121]
["bitfinex","ETHUSD",1770819967049,2.64564295,1992.6,1991.1,5.02209722]
["bitfinex","ETHUSD",1770819968413,1.25464295,1992.6,1991.1,5.02209722]
["bitfinex","ETHUSD",1770819968612,2.294,1992.5,1991.1,5.02209722]
["bitfinex","ETHUSD",1770819969025,1.25483109,1992.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1770819971158,11.36141561,1992.4,1990.6,5.02337788]
["bitfinex","ETHUSD",1770819971338,7.928444,1992.3,1990.6,5.02337788]
["bitfinex","ETHUSD",1770819971536,7.03189,1992.3,1990.6,5.02337788]
["bitfinex","ETHUSD",1770819972036,13.37398122,1992.3,1990.6,5.02337788]
["bitfinex","ETHUSD",1770819972245,23.144057,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1770819972534,1.388,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1770819972739,1.388,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1770819973139,1.25527214,1991.6,1990.4,5.02361097]
["bitfinex","ETHUSD",1770819973340,2.64325997,1991.7,1990.4,5.02361097]
["bitfinex","ETHUSD",1770819973532,3.131707,1992.2,1990.5,6.47946367]
["bitfinex","ETHUSD",1770819973733,5.88066,1992.0,1990.5,6.47946367]
["bitfinex","ETHUSD",1770819973947,2.82574,1992.0,1990.5,6.47946367]
["bitfinex","ETHUSD",1770819974146,2.292,1991.9,1990.5,6.47946367]
["bitfinex","ETHUSD",1770819974642,2.292,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1770819974838,1.388,1991.8,1990.7,0.001]
["bitfinex","ETHUSD",1770819975045,8.03582832,1992.3,1990.7,0.001]
["bitfinex","ETHUSD",1770819975046,5.01982832,1992.3,1990.7,0.001]
["bitfinex","ETHUSD",1770819975348,1.25495708,1992.1,1990.7,0.001]
["bitfinex","ETHUSD",1770819976051,7.5970483,1992.1,1990.7,0.001]
["bitfinex","ETHUSD",1770819976930,6.34209122,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1770819977134,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770819977445,5.02132657,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1770819977637,6.34209122,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1770819979862,5.02056853,1992.1,1990.7,0.001]
["bitfinex","ETHUSD",1770819979863,7.59696997,1992.3,1990.7,6.48046367]
["bitfinex","ETHUSD",1770819980032,0.905,1991.7,1990.8,1.03079847]
["bitfinex","ETHUSD",1770819980239,1.391,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1770819980967,7.36624397,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1770819981276,16.53941197,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770819981435,5.97524397,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1770819981754,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770819986745,7.48614492,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1770819987155,7.48614492,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1770819987767,1.25565042,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1770819987970,2.304,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1770819988372,2.304,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1770819988784,1.25583965,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1770819989247,1.25583965,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1770819989451,1.25583965,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1770819989650,2.306,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770819990659,8.5364945,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770819990971,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1770819991172,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1770819991375,1.25571349,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1770819991545,2.308,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1770819991746,1.403,1990.8,1990.0,5.84399289]
["bitfinex","ETHUSD",1770819992570,1.2555243,1991.2,1990.1,1.03586969]
["bitfinex","ETHUSD",1770819992773,0.905,1991.1,1990.2,1.03582972]
["bitfinex","ETHUSD",1770819992992,5.02150175,1991.5,1990.3,8.58890116]
["bitfinex","ETHUSD",1770819992993,0.905,1991.5,1990.3,8.58890116]
["bitfinex","ETHUSD",1770819993272,11.25022334,1992.2,1990.3,8.58890116]
["bitfinex","ETHUSD",1770819993273,0.905,1991.8,1990.7,7.55307144]
["bitfinex","ETHUSD",1770819993455,1.402,1991.7,1990.9,1.71007855]
["bitfinex","ETHUSD",1770819993644,1.402,1991.7,1991.0,1.03582972]
["bitfinex","ETHUSD",1770819993845,1.402,1991.7,1991.1,1.03582972]
["bitfinex","ETHUSD",1770819994047,1.402,1991.7,1990.7,1.71007855]
["bitfinex","ETHUSD",1770819994289,1.402,1991.7,1990.8,1.03682821]
["bitfinex","ETHUSD",1770819994578,1.402,1991.7,1990.9,1.03682821]
["bitfinex","ETHUSD",1770819994751,1.402,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1770819994952,2.65721121,1991.7,1991.2,1.03682821]
["bitfinex","ETHUSD",1770819995177,2.65721121,1991.7,1991.0,1.2556014]
["bitfinex","ETHUSD",1770819995355,1.25517807,1991.8,1991.1,1.03927973]
["bitfinex","ETHUSD",1770819995568,2.307,1991.7,1991.2,1.03973479]
["bitfinex","ETHUSD",1770819995886,2.307,1991.7,1990.9,1.25568697]
["bitfinex","ETHUSD",1770819996046,2.307,1991.7,1991.0,2.29559092]
["bitfinex","ETHUSD",1770819996247,2.307,1991.6,1991.0,1.25564416]
["bitfinex","ETHUSD",1770819997186,2.307,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1770819997387,1.25520911,1991.7,1990.8,1.04142606]
["bitfinex","ETHUSD",1770819997548,2.306,1991.6,1990.9,1.04142606]
["bitfinex","ETHUSD",1770819997748,2.306,1991.6,1991.0,1.04142606]
["bitfinex","ETHUSD",1770819997993,2.306,1991.6,1991.1,1.04142606]
["bitfinex","ETHUSD",1770819998192,2.306,1991.6,1990.7,2.9659182]
["bitfinex","ETHUSD",1770819998362,2.306,1991.6,1990.8,1.04148653]
["bitfinex","ETHUSD",1770819998682,1.401,1991.6,1991.0,1.71007855]
["bitfinex","ETHUSD",1770819998854,1.401,1991.6,1991.1,1.04148653]
["bitfinex","ETHUSD",1770819999054,1.401,1991.6,1991.2,1.04148653]
["bitfinex","ETHUSD",1770819999279,1.401,1991.6,1991.3,2.29692173]
["bitfinex","ETHUSD",1770819999585,1.401,1991.6,1991.3,1.25546073]
["bitfinex","ETHUSD",1770819999785,2.65632267,1991.6,1990.9,1.25567973]
["bitfinex","ETHUSD",1770819999955,1.401,1991.6,1991.1,1.25556185]
["bitfinex","ETHUSD",1770820000155,1.401,1991.6,1991.1,1.25558471]
["bitfinex","ETHUSD",1770820000376,1.401,1991.6,1991.2,2.29708595]
["bitfinex","ETHUSD",1770820000584,1.401,1991.6,1991.1,1.25553606]
["bitfinex","ETHUSD",1770820000785,1.401,1991.6,1991.2,1.04157044]
["bitfinex","ETHUSD",1770820001088,0.905,1991.9,1991.3,2.2966704]
["bitfinex","ETHUSD",1770820001296,1.4,1991.9,1991.4,1.04121083]
["bitfinex","ETHUSD",1770820001451,5.01921636,1992.4,1991.5,1.04121083]
["bitfinex","ETHUSD",1770820001651,0.002,1992.5,1991.6,1.04078414]
["bitfinex","ETHUSD",1770820001972,0.002,1992.5,1991.7,2.75086269]
["bitfinex","ETHUSD",1770820002155,0.002,1992.5,1991.8,1.04078414]
["bitfinex","ETHUSD",1770820002359,0.002,1992.5,1991.9,1.04078414]
["bitfinex","ETHUSD",1770820002661,0.002,1992.5,1992.0,1.04078414]
["bitfinex","ETHUSD",1770820002859,0.002,1992.5,1991.7,5.84299289]
["bitfinex","ETHUSD",1770820003068,1.399,1993.1,1992.0,7.55307144]
["bitfinex","ETHUSD",1770820003268,2.65332807,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820003478,2.65333227,1993.1,1992.3,1.03912938]
["bitfinex","ETHUSD",1770820003680,2.65333227,1993.1,1992.1,1.25491822]
["bitfinex","ETHUSD",1770820003874,2.65333227,1993.1,1991.9,1.25504399]
["bitfinex","ETHUSD",1770820004068,4.613641,1993.0,1991.9,1.25505043]
["bitfinex","ETHUSD",1770820004397,8.88382677,1993.1,1991.6,5.84299289]
["bitfinex","ETHUSD",1770820004574,8.88382677,1993.1,1992.1,1.25494837]
["bitfinex","ETHUSD",1770820004895,8.88382677,1993.1,1992.1,1.25495702]
["bitfinex","ETHUSD",1770820005054,8.88382677,1993.1,1992.1,1.25494842]
["bitfinex","ETHUSD",1770820005258,8.88382677,1993.1,1991.9,1.25502785]
["bitfinex","ETHUSD",1770820005456,8.88382677,1993.1,1992.0,1.25501518]
["bitfinex","ETHUSD",1770820005656,8.88382677,1993.1,1991.6,10.86405548]
["bitfinex","ETHUSD",1770820005955,8.88382677,1993.1,1992.0,1.25501949]
["bitfinex","ETHUSD",1770820006658,2.65333227,1993.1,1992.0,1.25501949]
["bitfinex","ETHUSD",1770820007253,1.402,1993.0,1991.7,5.02008032]
["bitfinex","ETHUSD",1770820007453,2.307,1993.0,1991.7,5.02008032]
["bitfinex","ETHUSD",1770820007656,2.307,1993.0,1991.7,10.86307321]
["bitfinex","ETHUSD",1770820008084,1.25433227,1993.1,1991.7,10.86307321]
["bitfinex","ETHUSD",1770820008085,2.307,1992.9,1991.7,10.86307321]
["bitfinex","ETHUSD",1770820008382,2.307,1992.8,1991.8,1.03463309]
["bitfinex","ETHUSD",1770820008597,0.905,1993.1,1991.9,6.87744375]
["bitfinex","ETHUSD",1770820008784,1.401,1992.8,1992.0,1.03445086]
["bitfinex","ETHUSD",1770820008959,1.401,1992.8,1991.9,5.84299289]
["bitfinex","ETHUSD",1770820009351,1.401,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1770820009787,1.401,1992.8,1991.9,1.2550735]
["bitfinex","ETHUSD",1770820009788,2.6555187,1992.8,1991.9,1.2550735]
["bitfinex","ETHUSD",1770820010360,2.65552137,1992.8,1991.9,1.2550735]
["bitfinex","ETHUSD",1770820010662,1.4,1992.7,1991.9,1.2550735]
["bitfinex","ETHUSD",1770820010986,1.4,1992.7,1991.9,7.3363288]
["bitfinex","ETHUSD",1770820011861,1.25420157,1993.3,1991.9,7.3363288]
["bitfinex","ETHUSD",1770820012061,2.304,1993.2,1991.9,7.3363288]
["bitfinex","ETHUSD",1770820012265,5.01655463,1993.5,1992.0,7.11408922]
["bitfinex","ETHUSD",1770820012486,1.399,1993.4,1992.2,6.0812553]
["bitfinex","ETHUSD",1770820013598,1.399,1993.4,1992.2,7.3492553]
["bitfinex","ETHUSD",1770820013896,1.399,1993.4,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820014675,2.65314645,1993.4,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820015368,1.399,1993.4,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820015565,0.002,1993.3,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820015962,2.65620157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820016177,1.401,1993.3,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820016789,1.401,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820017693,1.401,1993.3,1992.3,7.33608639]
["bitfinex","ETHUSD",1770820017993,1.25426449,1993.2,1992.3,2.52683109]
["bitfinex","ETHUSD",1770820018384,1.25426449,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820021695,1.25620317,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820021898,1.398,1993.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820022098,1.25427598,1993.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820022274,1.25427598,1993.2,1992.4,1.25475091]
["bitfinex","ETHUSD",1770820022883,1.25427598,1993.2,1992.0,0.001]
["bitfinex","ETHUSD",1770820022884,7.16204003,1993.2,1992.0,0.001]
["bitfinex","ETHUSD",1770820023085,5.90776405,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1770820023286,5.90776405,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1770820023506,1.398,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1770820023968,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1770820024412,1.2544533,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1770820024586,1.399,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1770820026080,2.65353942,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1770820026408,2.65351945,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1770820026609,7.16215441,1993.1,1992.0,0.001]
["bitfinex","ETHUSD",1770820026804,6.41676395,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1770820027016,12.324528,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1770820027193,1.399,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1770820027710,1.399,1993.0,1992.1,1.04142642]
["bitfinex","ETHUSD",1770820027874,1.399,1993.0,1992.2,1.04142642]
["bitfinex","ETHUSD",1770820028073,1.399,1993.0,1992.0,1.29031355]
["bitfinex","ETHUSD",1770820028414,1.399,1993.0,1992.1,2.2963417]
["bitfinex","ETHUSD",1770820028415,0.002,1992.7,1992.1,2.2963417]
["bitfinex","ETHUSD",1770820028598,0.002,1992.7,1992.2,1.04138462]
["bitfinex","ETHUSD",1770820030077,0.002,1992.7,1992.0,1.25597877]
["bitfinex","ETHUSD",1770820030410,0.002,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820030622,0.002,1992.7,1992.3,1.04330377]
["bitfinex","ETHUSD",1770820030775,0.002,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820030975,0.002,1992.7,1992.1,1.25492136]
["bitfinex","ETHUSD",1770820031202,0.002,1992.7,1992.2,1.04370904]
["bitfinex","ETHUSD",1770820031408,0.002,1992.7,1992.1,1.25492136]
["bitfinex","ETHUSD",1770820031581,0.002,1992.7,1992.2,1.04418387]
["bitfinex","ETHUSD",1770820031907,0.002,1992.7,1992.1,1.25492136]
["bitfinex","ETHUSD",1770820032109,0.002,1992.7,1992.2,1.04418798]
["bitfinex","ETHUSD",1770820032274,0.002,1992.7,1992.2,1.25488378]
["bitfinex","ETHUSD",1770820032477,0.002,1992.7,1992.2,1.25488975]
["bitfinex","ETHUSD",1770820033081,0.002,1992.7,1992.1,5.01957634]
["bitfinex","ETHUSD",1770820033082,0.002,1992.7,1992.1,1.25491732]
["bitfinex","ETHUSD",1770820033281,0.002,1992.7,1992.2,1.04426532]
["bitfinex","ETHUSD",1770820033477,0.002,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1770820033721,5.90976405,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1770820033901,5.90776405,1992.5,1991.4,1.25535959]
["bitfinex","ETHUSD",1770820034082,8.20876405,1992.4,1991.5,2.30055139]
["bitfinex","ETHUSD",1770820034417,5.90776405,1992.1,1991.1,0.001]
["bitfinex","ETHUSD",1770820035435,1.25483109,1992.3,1991.1,0.001]
["bitfinex","ETHUSD",1770820035436,5.90776405,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820035724,1.397,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770820035906,0.904,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1770820036285,1.25527214,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1770820036483,1.25508308,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820036698,1.398,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770820037914,7.30576405,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770820038126,6.01016405,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1770820038416,1.25527214,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1770820039688,1.25527214,1991.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1770820039889,7.16303619,1991.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1770820040304,7.16303619,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1770820040777,1.25524739,1991.7,1990.4,17.62907796]
["bitfinex","ETHUSD",1770820040984,2.15924739,1991.7,1990.5,5.47496185]
["bitfinex","ETHUSD",1770820041214,1.401,1991.6,1990.5,5.47496185]
["bitfinex","ETHUSD",1770820042113,1.401,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1770820042313,1.401,1991.6,1990.4,6.73099078]
["bitfinex","ETHUSD",1770820042484,2.65629892,1991.6,1990.4,6.73099078]
["bitfinex","ETHUSD",1770820044321,5.54069639,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1770820044615,6.7960946,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1770820046301,1.404,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1770820046500,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820048492,6.81142432,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820051692,5.55590002,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770820051893,5.55590002,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1770820052092,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820052093,6.81142432,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820052317,5.55590002,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770820052509,1.25577657,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1770820052710,1.405,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1770820053399,5.55590002,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820053400,1.25533517,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1770820053723,2.311,1991.4,1990.3,5.86989609]
["bitfinex","ETHUSD",1770820054022,1.25733517,1991.5,1990.5,5.86889609]
["bitfinex","ETHUSD",1770820054023,0.002,1991.5,1990.5,5.86889609]
["bitfinex","ETHUSD",1770820054818,0.002,1991.5,1990.6,7.12479883]
["bitfinex","ETHUSD",1770820055928,0.002,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770820056135,0.002,1991.5,1990.6,2.53290274]
["bitfinex","ETHUSD",1770820056696,0.002,1991.5,1990.3,10.89425747]
["bitfinex","ETHUSD",1770820056905,0.002,1991.5,1990.4,2.53202893]
["bitfinex","ETHUSD",1770820057217,0.002,1991.5,1990.5,5.86889609]
["bitfinex","ETHUSD",1770820058943,0.002,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1770820059237,0.002,1991.5,1990.6,7.12479883]
["bitfinex","ETHUSD",1770820060438,0.002,1991.5,1990.8,5.86889609]
["bitfinex","ETHUSD",1770820060837,0.002,1991.6,1990.8,5.86889609]
["bitfinex","ETHUSD",1770820061135,0.002,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1770820061441,0.002,1991.6,1991.0,1.281]
["bitfinex","ETHUSD",1770820062104,3.56291784,1992.2,1991.0,7.14989609]
["bitfinex","ETHUSD",1770820063013,3.56289731,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820063225,3.56289501,1992.2,1991.1,7.12448345]
["bitfinex","ETHUSD",1770820063525,3.56289595,1992.2,1991.1,7.12448345]
["bitfinex","ETHUSD",1770820063734,2.308,1992.2,1991.2,5.86889609]
["bitfinex","ETHUSD",1770820065236,2.308,1992.2,1991.4,5.86889609]
["bitfinex","ETHUSD",1770820065398,0.905,1992.2,1991.5,7.15389609]
["bitfinex","ETHUSD",1770820066735,0.002,1992.1,1991.5,7.15389609]
["bitfinex","ETHUSD",1770820067026,0.002,1992.2,1991.6,7.12416823]
["bitfinex","ETHUSD",1770820067427,0.002,1992.2,1991.7,1.287]
["bitfinex","ETHUSD",1770820068507,0.002,1992.2,1991.8,1.288]
["bitfinex","ETHUSD",1770820069023,0.002,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820069213,0.002,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1770820070236,0.002,1992.2,1991.1,1.28931355]
["bitfinex","ETHUSD",1770820070539,0.002,1992.2,1991.7,1.25519768]
["bitfinex","ETHUSD",1770820070733,0.002,1992.2,1991.7,1.25520242]
["bitfinex","ETHUSD",1770820071549,0.002,1992.2,1991.5,1.29]
["bitfinex","ETHUSD",1770820071745,0.002,1992.4,1991.8,5.73420459]
["bitfinex","ETHUSD",1770820072030,0.002,1992.4,1991.9,1.29]
["bitfinex","ETHUSD",1770820072204,0.002,1992.4,1991.5,5.73420459]
["bitfinex","ETHUSD",1770820072404,0.002,1992.4,1991.6,1.291]
["bitfinex","ETHUSD",1770820072602,1.25677011,1992.4,1991.6,1.291]
["bitfinex","ETHUSD",1770820073120,1.25677011,1992.4,1991.3,16.84162164]
["bitfinex","ETHUSD",1770820073313,6.62038601,1992.4,1991.3,5.02137102]
["bitfinex","ETHUSD",1770820073512,6.62038601,1992.4,1991.3,6.31237102]
["bitfinex","ETHUSD",1770820074446,6.62038601,1992.4,1991.3,6.31337102]
["bitfinex","ETHUSD",1770820075654,1.25677011,1992.4,1991.3,6.31337102]
["bitfinex","ETHUSD",1770820076353,0.002,1992.4,1991.3,6.31337102]
["bitfinex","ETHUSD",1770820076523,1.25677204,1992.4,1991.4,5.73420459]
["bitfinex","ETHUSD",1770820077046,1.25677204,1992.4,1991.3,6.31337102]
["bitfinex","ETHUSD",1770820077449,1.25677204,1992.4,1991.3,5.02137102]
["bitfinex","ETHUSD",1770820077621,6.62038794,1992.4,1991.4,1.295]
["bitfinex","ETHUSD",1770820078027,7.12038794,1992.4,1991.4,1.295]
["bitfinex","ETHUSD",1770820078231,7.12038794,1992.4,1991.4,1.296]
["bitfinex","ETHUSD",1770820078639,5.8656159,1992.4,1991.4,1.296]
["bitfinex","ETHUSD",1770820079533,1.25483109,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1770820079729,1.4,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1770820079938,1.4,1992.2,1991.5,1.25633517]
["bitfinex","ETHUSD",1770820080135,1.25483109,1992.3,1991.5,1.25633517]
["bitfinex","ETHUSD",1770820080335,0.502,1992.4,1991.6,1.297]
["bitfinex","ETHUSD",1770820080534,0.502,1992.4,1991.6,7.03120459]
["bitfinex","ETHUSD",1770820080737,0.002,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770820080928,0.002,1992.3,1991.6,1.297]
["bitfinex","ETHUSD",1770820081529,0.002,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1770820082863,5.3636159,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770820083157,5.3636159,1992.1,1990.7,0.001]
["bitfinex","ETHUSD",1770820083158,5.3636159,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1770820083358,5.3636159,1991.7,1990.8,1.25576957]
["bitfinex","ETHUSD",1770820083556,1.25527214,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1770820083860,1.4,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820085869,2.65533533,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820086162,1.4,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820086377,2.65534271,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820086576,1.4,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820086760,1.399,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770820087839,6.61876244,1991.8,1990.7,0.001]
["bitfinex","ETHUSD",1770820088035,1.398,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1770820088357,1.398,1991.7,1990.7,5.73520459]
["bitfinex","ETHUSD",1770820088677,1.25515062,1991.8,1990.7,5.73520459]
["bitfinex","ETHUSD",1770820088890,10.38345345,1992.1,1990.7,5.73520459]
["bitfinex","ETHUSD",1770820088891,1.398,1991.7,1990.7,5.73520459]
["bitfinex","ETHUSD",1770820089376,2.65488989,1992.3,1990.9,7.02351814]
["bitfinex","ETHUSD",1770820089579,2.65488989,1992.3,1991.0,1.297]
["bitfinex","ETHUSD",1770820089781,5.3636159,1992.2,1991.1,2.55258736]
["bitfinex","ETHUSD",1770820090353,5.3636159,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820091760,1.25495708,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820092608,6.61855294,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820094081,0.002,1991.6,1991.0,5.02234945]
["bitfinex","ETHUSD",1770820095559,0.002,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1770820095980,0.002,1991.6,1990.9,5.02263654]
["bitfinex","ETHUSD",1770820097276,1.2568573,1992.3,1991.2,5.73420459]
["bitfinex","ETHUSD",1770820097463,1.2568573,1992.3,1991.3,1.302]
["bitfinex","ETHUSD",1770820097669,6.6204732,1992.3,1991.3,1.302]
["bitfinex","ETHUSD",1770820098179,6.6204732,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820098381,5.3656159,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820098570,6.62045123,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820098774,6.62047731,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820098972,1.25683383,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820099175,2.65583383,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1770820100487,8.03186523,1992.3,1991.3,5.02159284]
["bitfinex","ETHUSD",1770820101358,5.3760314,1992.2,1991.3,5.02159284]
["bitfinex","ETHUSD",1770820101766,5.3760314,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1770820102382,6.63097855,1992.2,1991.1,5.02232252]
["bitfinex","ETHUSD",1770820102690,5.3760314,1992.2,1991.1,5.29925541]
["bitfinex","ETHUSD",1770820102892,1.2548948,1992.2,1991.1,5.29925541]
["bitfinex","ETHUSD",1770820103265,1.2548948,1992.2,1991.2,1.303]
["bitfinex","ETHUSD",1770820103695,2.6558752,1992.3,1991.2,1.303]
["bitfinex","ETHUSD",1770820104065,2.65585026,1992.3,1991.2,1.303]
["bitfinex","ETHUSD",1770820104284,1.25685026,1992.3,1991.2,5.29925541]
["bitfinex","ETHUSD",1770820104481,1.25685026,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1770820104482,2.65493292,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1770820104990,0.002,1992.3,1991.3,6.55471666]
["bitfinex","ETHUSD",1770820105171,0.002,1992.3,1991.4,6.58856896]
["bitfinex","ETHUSD",1770820105375,0.002,1992.7,1991.6,6.58856896]
["bitfinex","ETHUSD",1770820105776,0.002,1992.7,1991.8,5.29925541]
["bitfinex","ETHUSD",1770820105967,0.002,1992.7,1991.9,6.60425541]
["bitfinex","ETHUSD",1770820106168,0.002,1992.7,1992.0,1.305]
["bitfinex","ETHUSD",1770820106481,0.002,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1770820107287,0.002,1992.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1770820107483,0.002,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1770820107677,0.002,1992.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1770820107987,0.002,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1770820108184,0.002,1992.7,1992.2,1.306]
["bitfinex","ETHUSD",1770820108696,0.002,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820110069,0.002,1992.7,1992.2,1.25489181]
["bitfinex","ETHUSD",1770820110695,0.002,1992.7,1991.8,5.02053514]
["bitfinex","ETHUSD",1770820111200,5.26956749,1992.5,1991.7,1.25515777]
["bitfinex","ETHUSD",1770820111690,1.396,1992.6,1991.7,1.25515777]
["bitfinex","ETHUSD",1770820111887,1.395,1992.5,1991.7,6.30630235]
["bitfinex","ETHUSD",1770820112701,0.002,1992.7,1991.8,6.36114458]
["bitfinex","ETHUSD",1770820112881,0.002,1992.7,1991.9,5.05114458]
["bitfinex","ETHUSD",1770820113386,0.002,1992.7,1992.0,10.90377567]
["bitfinex","ETHUSD",1770820113618,0.002,1993.1,1992.2,5.05114458]
["bitfinex","ETHUSD",1770820113902,0.002,1993.1,1992.5,5.05114458]
["bitfinex","ETHUSD",1770820114413,0.002,1993.1,1992.6,1.31]
["bitfinex","ETHUSD",1770820114782,0.002,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820117009,0.002,1993.1,1992.1,5.05114458]
["bitfinex","ETHUSD",1770820117208,0.002,1993.1,1992.6,1.2546052]
["bitfinex","ETHUSD",1770820117513,0.002,1993.1,1992.6,2.5676052]
["bitfinex","ETHUSD",1770820117810,0.002,1993.1,1992.6,2.5686052]
["bitfinex","ETHUSD",1770820118996,0.002,1993.1,1992.6,1.2546052]
["bitfinex","ETHUSD",1770820119195,0.002,1993.1,1992.5,1.315]
["bitfinex","ETHUSD",1770820119398,0.002,1993.1,1992.5,2.56967928]
["bitfinex","ETHUSD",1770820120208,0.002,1993.0,1992.6,1.25458097]
["bitfinex","ETHUSD",1770820121333,0.002,1993.3,1992.6,6.30572555]
["bitfinex","ETHUSD",1770820121503,0.002,1993.6,1992.8,5.05114458]
["bitfinex","ETHUSD",1770820121708,0.002,1993.6,1992.9,1.317]
["bitfinex","ETHUSD",1770820123223,0.002,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820124706,5.27156749,1993.6,1992.4,5.05114458]
["bitfinex","ETHUSD",1770820124904,5.27156749,1993.6,1992.2,5.01942607]
["bitfinex","ETHUSD",1770820124905,5.26956749,1993.5,1992.9,1.25445041]
["bitfinex","ETHUSD",1770820125122,6.52364469,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1770820125321,5.26956749,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1770820125526,1.388,1993.6,1992.6,6.30578675]
["bitfinex","ETHUSD",1770820125725,1.388,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1770820126398,0.002,1993.6,1992.6,6.30578675]
["bitfinex","ETHUSD",1770820126600,1.25601615,1993.6,1992.6,6.30578675]
["bitfinex","ETHUSD",1770820126797,5.27156749,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1770820127229,6.52559714,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1770820127639,6.52559714,1993.6,1992.9,1.321]
["bitfinex","ETHUSD",1770820128199,6.52559714,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1770820128612,6.52559714,1993.6,1992.7,1.25455201]
["bitfinex","ETHUSD",1770820128936,5.26956749,1993.4,1991.8,5.0205355]
["bitfinex","ETHUSD",1770820129124,5.26956749,1993.2,1992.1,5.01971557]
["bitfinex","ETHUSD",1770820129311,5.26956749,1993.0,1991.7,5.02038359]
["bitfinex","ETHUSD",1770820129515,5.26956749,1993.0,1991.8,1.321]
["bitfinex","ETHUSD",1770820131316,6.19419378,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1770820131516,1.386,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1770820132649,1.386,1992.8,1991.9,1.25608308]
["bitfinex","ETHUSD",1770820133513,2.6405657,1992.8,1991.9,1.25608308]
["bitfinex","ETHUSD",1770820134244,4.93974048,1992.7,1991.9,1.25608308]
["bitfinex","ETHUSD",1770820135621,4.93974048,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1770820136443,2.15864217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770820136444,4.93974048,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770820136754,4.93974048,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1770820137040,4.93974048,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1770820137659,4.93974048,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1770820137660,4.93974048,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1770820137949,4.93974048,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1770820138115,4.93974048,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1770820138627,1.386,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1770820139432,1.387,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1770820139942,2.64241842,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1770820140245,6.19488657,1991.9,1990.8,0.001]
["bitfinex","ETHUSD",1770820140428,2.64214609,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770820140829,4.93974048,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1770820141632,4.93974048,1993.3,1991.6,5.27724571]
["bitfinex","ETHUSD",1770820141835,0.996,1993.3,1992.1,5.27724571]
["bitfinex","ETHUSD",1770820142165,1.25426449,1993.2,1992.5,9.962461]
["bitfinex","ETHUSD",1770820142321,2.15826449,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820142521,1.387,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820142923,1.387,1992.9,1992.1,1.25492675]
["bitfinex","ETHUSD",1770820143464,4.93974048,1992.8,1991.5,10.90377567]
["bitfinex","ETHUSD",1770820143629,4.93974048,1992.8,1990.7,7.53991242]
["bitfinex","ETHUSD",1770820143630,4.93974048,1992.5,1990.9,5.02282301]
["bitfinex","ETHUSD",1770820143830,11.00817567,1993.0,1990.7,5.27824571]
["bitfinex","ETHUSD",1770820143831,4.93974048,1992.3,1990.8,5.02361034]
["bitfinex","ETHUSD",1770820144159,1.25489408,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1770820144536,6.19463456,1992.2,1990.8,10.30085605]
["bitfinex","ETHUSD",1770820144772,6.19463456,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1770820145636,2.29,1992.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1770820146035,1.25502008,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1770820146635,1.25502008,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1770820146836,6.19476056,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1770820151044,2.294,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820151556,1.39,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1770820151947,1.25502077,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1770820152143,2.293,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820152870,1.25514609,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1770820153872,3.54812949,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820154171,2.293,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820155374,2.293,1991.9,1991.1,5.27724571]
["bitfinex","ETHUSD",1770820155536,3.54808658,1991.9,1991.0,1.25665042]
["bitfinex","ETHUSD",1770820155739,2.293,1991.9,1991.0,6.53389613]
["bitfinex","ETHUSD",1770820156076,4.93974048,1992.5,1991.0,6.53389613]
["bitfinex","ETHUSD",1770820156249,0.905,1992.4,1991.2,5.27724571]
["bitfinex","ETHUSD",1770820156447,1.388,1992.3,1991.2,5.27724571]
["bitfinex","ETHUSD",1770820156651,1.388,1992.3,1991.3,5.27724571]
["bitfinex","ETHUSD",1770820156965,1.388,1992.2,1991.3,5.27724571]
["bitfinex","ETHUSD",1770820157170,1.388,1992.2,1991.4,6.53264392]
["bitfinex","ETHUSD",1770820157750,1.25454138,1992.8,1991.4,6.53264392]
["bitfinex","ETHUSD",1770820157954,2.291,1992.7,1991.4,6.53264392]
["bitfinex","ETHUSD",1770820158372,2.291,1992.7,1991.5,6.59524571]
["bitfinex","ETHUSD",1770820158558,2.291,1992.7,1991.5,5.27724571]
["bitfinex","ETHUSD",1770820158762,2.291,1992.7,1991.5,6.59524571]
["bitfinex","ETHUSD",1770820159273,3.54558986,1992.7,1991.6,6.53251785]
["bitfinex","ETHUSD",1770820159455,0.002,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820159854,1.388,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820160063,1.388,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820160261,0.002,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820160464,4.74398176,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820160661,4.74398176,1992.2,1991.2,1.25551474]
["bitfinex","ETHUSD",1770820160875,4.74598176,1992.3,1991.0,10.073841]
["bitfinex","ETHUSD",1770820161063,6.12898176,1992.1,1991.1,1.25556128]
["bitfinex","ETHUSD",1770820161244,4.74398176,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820162280,1.25502008,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1770820162568,5.99900184,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1770820162774,2.289,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820163142,2.289,1991.9,1991.0,5.05128312]
["bitfinex","ETHUSD",1770820163349,2.289,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820163550,3.5440842,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820164448,3.54409545,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820164757,3.54411027,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820164959,8.28809203,1991.9,1991.0,1.25662009]
["bitfinex","ETHUSD",1770820165549,8.28809203,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820166884,5.13383852,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1770820168379,6.38902195,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1770820168575,5.13383852,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1770820168780,2.291,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1770820170797,1.25500879,1992.1,1991.0,4.92351364]
["bitfinex","ETHUSD",1770820170952,6.03883852,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1770820171592,6.03883852,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820172775,2.16012155,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820173086,0.905,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820173287,2.16009117,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820173473,0.905,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820173794,1.385,1991.9,1991.1,4.92351364]
["bitfinex","ETHUSD",1770820173951,1.385,1992.2,1991.2,4.92251364]
["bitfinex","ETHUSD",1770820174460,1.387,1992.3,1991.2,4.92251364]
["bitfinex","ETHUSD",1770820174764,0.002,1992.3,1991.5,6.17784881]
["bitfinex","ETHUSD",1770820175093,0.905,1992.7,1991.7,4.92251364]
["bitfinex","ETHUSD",1770820176080,1.29,1992.9,1991.6,5.21176988]
["bitfinex","ETHUSD",1770820176759,1.29,1992.9,1991.8,4.92251364]
["bitfinex","ETHUSD",1770820178182,0.002,1993.2,1992.0,4.92251364]
["bitfinex","ETHUSD",1770820178391,5.39180668,1993.7,1992.4,4.92251364]
["bitfinex","ETHUSD",1770820178691,5.39180668,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820179180,1.382,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820179684,1.382,1993.6,1992.5,6.17721878]
["bitfinex","ETHUSD",1770820179987,5.13383852,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820180205,5.13383852,1993.5,1992.4,1.25471683]
["bitfinex","ETHUSD",1770820180760,1.25413865,1993.4,1992.3,5.01907247]
["bitfinex","ETHUSD",1770820181087,6.38797717,1993.4,1992.3,5.01907247]
["bitfinex","ETHUSD",1770820181677,6.38797717,1993.4,1992.3,9.94158611]
["bitfinex","ETHUSD",1770820182177,5.13383852,1993.4,1992.3,9.94158611]
["bitfinex","ETHUSD",1770820182577,1.383,1993.3,1992.4,1.318]
["bitfinex","ETHUSD",1770820182775,1.383,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820183460,2.63720414,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820183660,2.63720414,1993.3,1992.4,1.2547661]
["bitfinex","ETHUSD",1770820183661,5.13383852,1993.2,1992.4,1.2547661]
["bitfinex","ETHUSD",1770820184288,5.13383852,1993.2,1991.8,4.92251364]
["bitfinex","ETHUSD",1770820184473,5.13383852,1993.2,1991.9,1.2550614]
["bitfinex","ETHUSD",1770820184677,5.13383852,1993.0,1991.1,0.001]
["bitfinex","ETHUSD",1770820184861,5.13383852,1992.4,1991.1,1.318]
["bitfinex","ETHUSD",1770820185057,6.51583852,1992.3,1991.1,1.318]
["bitfinex","ETHUSD",1770820185287,6.03783852,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1770820185492,6.03783852,1992.2,1991.1,0.001]
["bitfinex","ETHUSD",1770820185868,6.03783852,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1770820186090,6.03783852,1992.2,1991.1,0.001]
["bitfinex","ETHUSD",1770820186277,5.13383852,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1770820186483,6.51683852,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1770820186885,6.38898461,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1770820187398,5.13383852,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1770820187722,5.13383852,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820188284,1.384,1991.1,1990.4,1.25598041]
["bitfinex","ETHUSD",1770820188803,1.384,1991.1,1990.3,1.25705192]
["bitfinex","ETHUSD",1770820188988,1.384,1991.1,1990.3,1.25709204]
["bitfinex","ETHUSD",1770820188989,2.63964598,1991.1,1990.3,1.25709204]
["bitfinex","ETHUSD",1770820189193,1.25564598,1991.1,1990.3,1.25709204]
["bitfinex","ETHUSD",1770820189507,1.384,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1770820191402,1.384,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770820192279,5.02101208,1991.7,1990.3,4.80337034]
["bitfinex","ETHUSD",1770820192280,6.7873821,1991.7,1990.3,4.80337034]
["bitfinex","ETHUSD",1770820192610,4.62710996,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1770820192821,1.383,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1770820193208,1.25546125,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1770820193523,4.62710996,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1770820194113,2.726139,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1770820194313,4.62710996,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1770820194498,5.53210996,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1770820194696,4.62710996,1990.4,1989.4,1.25661556]
["bitfinex","ETHUSD",1770820194908,4.62710996,1990.2,1988.6,4.80237034]
["bitfinex","ETHUSD",1770820195118,4.62710996,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1770820195290,2.64034453,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1770820195817,1.384,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1770820197517,2.64045523,1989.8,1988.5,5.02841051]
["bitfinex","ETHUSD",1770820198090,1.384,1989.8,1988.6,4.80237034]
["bitfinex","ETHUSD",1770820198293,1.385,1989.9,1988.7,1.315]
["bitfinex","ETHUSD",1770820198495,1.385,1989.9,1988.7,6.11737034]
["bitfinex","ETHUSD",1770820198710,1.385,1990.0,1988.8,4.80237034]
["bitfinex","ETHUSD",1770820198917,1.385,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1770820199118,1.385,1990.0,1988.8,4.80237034]
["bitfinex","ETHUSD",1770820199321,1.385,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770820199521,1.385,1990.0,1989.0,6.11737034]
["bitfinex","ETHUSD",1770820200199,6.78806365,1990.6,1989.1,4.80237034]
["bitfinex","ETHUSD",1770820200506,1.384,1990.5,1989.1,4.80237034]
["bitfinex","ETHUSD",1770820200916,1.384,1990.5,1989.5,4.80237034]
["bitfinex","ETHUSD",1770820201427,1.384,1990.5,1989.2,13.13444236]
["bitfinex","ETHUSD",1770820201428,2.63997286,1990.5,1989.3,4.80237034]
["bitfinex","ETHUSD",1770820201594,2.63997286,1990.5,1989.0,1.25687522]
["bitfinex","ETHUSD",1770820201595,4.62710996,1990.2,1989.0,1.25687522]
["bitfinex","ETHUSD",1770820201790,4.62710996,1990.2,1988.5,9.83127312]
["bitfinex","ETHUSD",1770820201791,4.62710996,1990.0,1988.5,5.02884414]
["bitfinex","ETHUSD",1770820201996,15.941465,1989.6,1988.4,1.25726656]
["bitfinex","ETHUSD",1770820202197,4.62710996,1989.2,1988.2,1.25740691]
["bitfinex","ETHUSD",1770820202424,9.78761696,1990.0,1988.6,1.25710411]
["bitfinex","ETHUSD",1770820202632,2.289,1989.9,1989.0,1.2568872]
["bitfinex","ETHUSD",1770820202998,6.91610996,1989.9,1988.6,1.315]
["bitfinex","ETHUSD",1770820203195,5.02381254,1990.6,1989.1,4.80237034]
["bitfinex","ETHUSD",1770820203525,4.62710996,1990.3,1988.7,4.80237034]
["bitfinex","ETHUSD",1770820203697,4.62710996,1989.9,1988.6,1.25712679]
["bitfinex","ETHUSD",1770820203897,4.62710996,1989.6,1988.0,5.93515526]
["bitfinex","ETHUSD",1770820204127,4.62710996,1989.6,1989.1,1.25681821]
["bitfinex","ETHUSD",1770820204336,1.384,1989.9,1989.1,1.25684918]
["bitfinex","ETHUSD",1770820204537,0.905,1990.7,1989.2,4.80237034]
["bitfinex","ETHUSD",1770820204734,0.905,1990.7,1989.1,1.25684918]
["bitfinex","ETHUSD",1770820204735,0.905,1990.7,1989.5,4.80237034]
["bitfinex","ETHUSD",1770820204902,5.996442,1990.6,1989.1,6.05921952]
["bitfinex","ETHUSD",1770820205249,5.996442,1990.6,1989.1,7.37421952]
["bitfinex","ETHUSD",1770820205250,4.62710996,1990.6,1989.1,7.37421952]
["bitfinex","ETHUSD",1770820205432,5.88306044,1990.6,1989.1,7.37421952]
["bitfinex","ETHUSD",1770820205648,1.25762818,1991.1,1989.3,4.80237034]
["bitfinex","ETHUSD",1770820205938,3.157368,1990.8,1989.1,6.05921952]
["bitfinex","ETHUSD",1770820206097,4.62710996,1990.8,1989.2,2.22]
["bitfinex","ETHUSD",1770820206295,4.62710996,1990.6,1989.1,6.05921952]
["bitfinex","ETHUSD",1770820206528,2.288,1990.7,1989.2,4.80237034]
["bitfinex","ETHUSD",1770820206726,2.288,1990.7,1989.3,4.80237034]
["bitfinex","ETHUSD",1770820207250,1.25759274,1991.1,1989.5,4.80237034]
["bitfinex","ETHUSD",1770820207401,5.88282345,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1770820207745,5.88282345,1990.9,1989.1,4.80237034]
["bitfinex","ETHUSD",1770820207746,4.62710996,1990.4,1988.8,5.02814381]
["bitfinex","ETHUSD",1770820207922,20.84687,1990.1,1988.9,5.0278824]
["bitfinex","ETHUSD",1770820208236,12.382883,1989.7,1988.7,1.25706402]
["bitfinex","ETHUSD",1770820208405,2.287,1989.6,1988.3,4.80237034]
["bitfinex","ETHUSD",1770820208613,4.62710996,1990.1,1988.3,4.80237034]
["bitfinex","ETHUSD",1770820208614,1.383,1990.0,1989.3,1.25669792]
["bitfinex","ETHUSD",1770820208800,1.383,1990.0,1989.2,5.02697548]
["bitfinex","ETHUSD",1770820209007,1.383,1990.0,1989.3,1.25668274]
["bitfinex","ETHUSD",1770820209208,1.383,1990.0,1988.6,6.11737034]
["bitfinex","ETHUSD",1770820209544,11.307054,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1770820209745,4.62710996,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1770820210042,4.62710996,1989.8,1988.6,1.25714175]
["bitfinex","ETHUSD",1770820210207,3.597067,1989.6,1988.6,1.25716066]
["bitfinex","ETHUSD",1770820210416,4.62710996,1989.3,1988.0,0.555]
["bitfinex","ETHUSD",1770820210615,4.62710996,1988.8,1988.0,0.555]
["bitfinex","ETHUSD",1770820210810,2.288,1988.7,1988.0,2.36754512]
["bitfinex","ETHUSD",1770820211023,2.288,1988.7,1988.0,1.11]
["bitfinex","ETHUSD",1770820211319,4.62710996,1989.4,1988.0,2.36754423]
["bitfinex","ETHUSD",1770820211529,7.55093398,1990.8,1988.1,4.80237034]
["bitfinex","ETHUSD",1770820211530,1.383,1989.7,1988.1,4.80237034]
["bitfinex","ETHUSD",1770820211934,0.905,1990.0,1988.7,4.80237034]
["bitfinex","ETHUSD",1770820212120,0.905,1990.0,1988.8,1.314]
["bitfinex","ETHUSD",1770820212320,0.905,1990.0,1988.8,6.11637034]
["bitfinex","ETHUSD",1770820212654,2.16130629,1990.0,1988.5,0.001]
["bitfinex","ETHUSD",1770820213024,4.62710996,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1770820213337,3.578,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1770820213842,8.816484,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1770820214025,1.383,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1770820214627,22.10886696,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770820214943,5.53210996,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1770820215346,4.62710996,1989.6,1988.1,5.02967508]
["bitfinex","ETHUSD",1770820215549,0.905,1989.4,1988.2,1.25741663]
["bitfinex","ETHUSD",1770820215722,5.88383343,1989.3,1988.1,5.02967508]
["bitfinex","ETHUSD",1770820215918,2.999158,1989.2,1988.1,5.02967508]
["bitfinex","ETHUSD",1770820216247,2.999158,1989.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1770820216448,6.98871996,1989.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1770820216648,4.62710996,1988.8,1988.0,1.665]
["bitfinex","ETHUSD",1770820216833,4.62710996,1988.8,1987.7,0.555]
["bitfinex","ETHUSD",1770820216834,27.068456,1988.5,1987.7,0.555]
["bitfinex","ETHUSD",1770820217014,13.243231,1988.4,1987.3,1.2579545]
["bitfinex","ETHUSD",1770820217214,20.73224396,1988.3,1987.4,1.25792235]
["bitfinex","ETHUSD",1770820217429,1.385,1988.2,1987.5,1.2578297]
["bitfinex","ETHUSD",1770820217650,1.25748201,1988.1,1987.1,5.03239167]
["bitfinex","ETHUSD",1770820217854,1.25748201,1988.1,1987.1,1.25811484]
["bitfinex","ETHUSD",1770820218057,0.906,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1770820218354,0.906,1988.0,1987.1,1.81311484]
["bitfinex","ETHUSD",1770820218847,1.386,1988.1,1987.1,1.81311484]
["bitfinex","ETHUSD",1770820219016,1.386,1988.1,1986.9,1.665]
["bitfinex","ETHUSD",1770820219017,11.81844236,1987.9,1986.9,1.665]
["bitfinex","ETHUSD",1770820219222,2.049457,1987.8,1986.9,1.665]
["bitfinex","ETHUSD",1770820219431,2.049457,1987.8,1986.9,2.22]
["bitfinex","ETHUSD",1770820219432,2.292,1987.7,1986.9,2.22]
["bitfinex","ETHUSD",1770820219637,1.25779834,1987.6,1986.9,2.22]
["bitfinex","ETHUSD",1770820220230,3.54978113,1987.7,1986.9,2.22]
["bitfinex","ETHUSD",1770820220554,1.387,1987.6,1986.9,2.22]
["bitfinex","ETHUSD",1770820220735,1.387,1987.6,1986.9,2.775]
["bitfinex","ETHUSD",1770820221849,5.03645035,1988.0,1986.9,2.775]
["bitfinex","ETHUSD",1770820221850,1.25729229,1988.4,1986.9,4.58822484]
["bitfinex","ETHUSD",1770820222056,0.906,1989.1,1987.0,4.57284342]
["bitfinex","ETHUSD",1770820222355,5.03645035,1988.9,1987.1,1.314]
["bitfinex","ETHUSD",1770820222551,2.703663,1988.8,1987.1,5.88684342]
["bitfinex","ETHUSD",1770820222849,2.054056,1988.8,1987.2,1.314]
["bitfinex","ETHUSD",1770820223442,7.458802,1988.8,1987.2,1.314]
["bitfinex","ETHUSD",1770820223641,1.25716584,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1770820223853,1.387,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1770820224052,1.387,1988.5,1987.3,1.81298822]
["bitfinex","ETHUSD",1770820224221,0.906,1988.4,1987.3,0.555]
["bitfinex","ETHUSD",1770820224422,5.13885035,1988.1,1987.3,0.555]
["bitfinex","ETHUSD",1770820224635,1.387,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770820224836,4.25029,1988.4,1987.2,1.25803801]
["bitfinex","ETHUSD",1770820225041,1.25697621,1988.9,1987.4,4.57284342]
["bitfinex","ETHUSD",1770820225257,2.64397621,1988.9,1987.4,5.47884342]
["bitfinex","ETHUSD",1770820225645,2.64397621,1988.9,1987.5,2.57186163]
["bitfinex","ETHUSD",1770820225848,2.64397621,1988.9,1987.5,7.14470505]
["bitfinex","ETHUSD",1770820226155,2.64397763,1988.9,1987.6,4.57284342]
["bitfinex","ETHUSD",1770820226359,1.25647082,1989.7,1987.8,4.57284342]
["bitfinex","ETHUSD",1770820226526,2.292,1989.6,1988.0,4.74022774]
["bitfinex","ETHUSD",1770820226732,1.386,1990.0,1988.2,4.74022774]
["bitfinex","ETHUSD",1770820227043,6.03517596,1990.0,1988.3,6.05422774]
["bitfinex","ETHUSD",1770820227236,1.25621828,1990.1,1988.4,4.74022774]
["bitfinex","ETHUSD",1770820227445,0.002,1990.6,1989.2,4.74022774]
["bitfinex","ETHUSD",1770820227644,0.002,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1770820227951,0.002,1990.6,1989.7,2.57047082]
["bitfinex","ETHUSD",1770820228135,0.002,1990.6,1989.8,4.74022774]
["bitfinex","ETHUSD",1770820228333,0.002,1990.9,1989.9,0.1024]
["bitfinex","ETHUSD",1770820228542,0.516,1991.6,1990.0,4.74022774]
["bitfinex","ETHUSD",1770820228735,1.25546686,1991.3,1990.1,1.314]
["bitfinex","ETHUSD",1770820228935,0.002,1991.5,1990.1,6.05422774]
["bitfinex","ETHUSD",1770820229136,1.25546158,1991.3,1990.1,6.05422774]
["bitfinex","ETHUSD",1770820229351,0.002,1991.5,1990.2,4.74022774]
["bitfinex","ETHUSD",1770820229729,0.002,1991.5,1990.4,4.74022774]
["bitfinex","ETHUSD",1770820229924,0.002,1991.8,1990.6,4.92708398]
["bitfinex","ETHUSD",1770820230128,0.002,1993.2,1991.5,4.84262774]
["bitfinex","ETHUSD",1770820230325,0.002,1993.2,1991.9,0.18685624]
["bitfinex","ETHUSD",1770820230529,0.002,1993.2,1992.2,4.84262774]
["bitfinex","ETHUSD",1770820230730,0.002,1993.8,1992.4,5.02948398]
["bitfinex","ETHUSD",1770820230941,0.002,1994.1,1992.6,5.02948398]
["bitfinex","ETHUSD",1770820231223,0.002,1994.6,1993.9,4.74022774]
["bitfinex","ETHUSD",1770820231427,1.25273389,1995.7,1994.1,15.89420234]
["bitfinex","ETHUSD",1770820231632,0.516,1996.2,1994.4,5.99373756]
["bitfinex","ETHUSD",1770820231824,1.25244226,1996.1,1994.5,1.314]
["bitfinex","ETHUSD",1770820232058,1.25238846,1996.2,1994.6,4.74022774]
["bitfinex","ETHUSD",1770820232264,1.383,1996.0,1994.3,1.25356489]
["bitfinex","ETHUSD",1770820232459,1.383,1996.0,1994.3,1.315]
["bitfinex","ETHUSD",1770820232638,4.64917596,1995.7,1993.4,11.1539746]
["bitfinex","ETHUSD",1770820232959,4.64917596,1995.7,1992.3,1.50573594]
["bitfinex","ETHUSD",1770820232960,0.1024,1994.7,1992.8,1.315]
["bitfinex","ETHUSD",1770820233149,2.36161,1994.4,1992.9,1.25441634]
["bitfinex","ETHUSD",1770820233346,2.36161,1994.4,1992.8,6.33285846]
["bitfinex","ETHUSD",1770820233663,4.75157596,1994.3,1992.7,1.315]
["bitfinex","ETHUSD",1770820233961,9.053003,1993.6,1992.4,5.01906864]
["bitfinex","ETHUSD",1770820234159,5.223026,1994.0,1992.5,5.01881903]
["bitfinex","ETHUSD",1770820234364,2.939402,1994.1,1992.7,1.25456821]
["bitfinex","ETHUSD",1770820234569,1.25363554,1994.2,1992.7,5.99479595]
["bitfinex","ETHUSD",1770820234931,2.533566,1994.5,1992.8,6.96322774]
["bitfinex","ETHUSD",1770820235137,1.25338413,1994.6,1992.8,6.96322774]
["bitfinex","ETHUSD",1770820235331,1.25338413,1994.6,1992.6,1.25459918]
["bitfinex","ETHUSD",1770820235332,13.87085196,1994.5,1992.6,1.25459918]
["bitfinex","ETHUSD",1770820235557,14.905522,1993.9,1992.3,1.25479223]
["bitfinex","ETHUSD",1770820235760,2.295,1993.8,1992.2,4.74022774]
["bitfinex","ETHUSD",1770820235963,1.25385743,1993.9,1992.2,4.74022774]
["bitfinex","ETHUSD",1770820236272,1.25385743,1993.9,1992.3,2.227]
["bitfinex","ETHUSD",1770820236563,1.25385743,1993.9,1992.3,4.74022774]
["bitfinex","ETHUSD",1770820236770,4.742056,1993.8,1992.4,1.322]
["bitfinex","ETHUSD",1770820236938,1.391,1993.7,1992.4,1.322]
["bitfinex","ETHUSD",1770820237252,0.1024,1993.6,1992.0,1.25497877]
["bitfinex","ETHUSD",1770820237452,3.502,1993.5,1992.0,1.25497877]
["bitfinex","ETHUSD",1770820237659,0.1024,1993.6,1992.0,1.25497877]
["bitfinex","ETHUSD",1770820237838,3.502,1993.3,1991.9,5.02025074]
["bitfinex","ETHUSD",1770820238166,1.25413865,1993.4,1991.9,5.02025074]
["bitfinex","ETHUSD",1770820238359,1.25401284,1993.6,1992.0,4.74022774]
["bitfinex","ETHUSD",1770820239045,5.01523028,1994.0,1992.2,4.74022774]
["bitfinex","ETHUSD",1770820239245,2.15871736,1994.1,1992.3,5.64522774]
["bitfinex","ETHUSD",1770820239472,0.002,1994.4,1992.8,4.74022774]
["bitfinex","ETHUSD",1770820239647,0.002,1995.3,1993.9,0.1024]
["bitfinex","ETHUSD",1770820239846,0.002,1995.3,1994.2,4.74022774]
["bitfinex","ETHUSD",1770820240450,0.002,1995.3,1994.3,4.74022774]
["bitfinex","ETHUSD",1770820240647,0.002,1995.3,1994.4,2.229]
["bitfinex","ETHUSD",1770820241041,0.002,1995.3,1994.3,1.325]
["bitfinex","ETHUSD",1770820241471,0.002,1995.3,1994.4,4.74022774]
["bitfinex","ETHUSD",1770820241640,0.002,1995.3,1994.5,2.23]
["bitfinex","ETHUSD",1770820241841,0.002,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1770820242371,1.2515018,1997.6,1995.5,0.1024]
["bitfinex","ETHUSD",1770820242575,7.25623196,1997.5,1995.0,4.74022774]
["bitfinex","ETHUSD",1770820242874,0.1024,1997.2,1995.1,2.232]
["bitfinex","ETHUSD",1770820243186,2.1,1997.0,1995.1,6.97222774]
["bitfinex","ETHUSD",1770820243361,6.663,1997.0,1995.1,6.97222774]
["bitfinex","ETHUSD",1770820243564,7.111,1996.8,1995.2,1.327]
["bitfinex","ETHUSD",1770820243879,1.25187781,1997.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1770820244540,7.296483,1996.9,1995.3,1.2528983]
["bitfinex","ETHUSD",1770820244745,2.557,1996.7,1995.2,1.25296421]
["bitfinex","ETHUSD",1770820245044,20.584813,1996.8,1995.3,1.2529208]
["bitfinex","ETHUSD",1770820245371,1.25187781,1997.0,1995.4,0.1024]
["bitfinex","ETHUSD",1770820245563,1.25187781,1997.0,1995.4,4.84262774]
["bitfinex","ETHUSD",1770820245762,1.25187781,1997.0,1995.4,4.74022774]
["bitfinex","ETHUSD",1770820245971,5.00751126,1997.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820246143,9.736072,1997.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820246350,2.302,1997.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820246572,2.152882,1996.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820246777,2.152882,1996.9,1995.4,1.25284005]
["bitfinex","ETHUSD",1770820247141,2.152882,1996.9,1994.5,1.50408394]
["bitfinex","ETHUSD",1770820247142,17.864091,1996.7,1995.1,1.25303772]
["bitfinex","ETHUSD",1770820247344,16.424091,1996.5,1995.1,1.2530343]
["bitfinex","ETHUSD",1770820247545,0.1024,1996.3,1994.8,1.329]
["bitfinex","ETHUSD",1770820247751,0.1024,1995.9,1993.9,4.74022774]
["bitfinex","ETHUSD",1770820247951,0.1024,1995.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1770820247952,8.29801,1995.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1770820248153,17.080858,1995.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1770820248472,4.23568,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1770820248669,2.86461,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1770820248871,1.25269329,1995.7,1993.8,4.74022774]
["bitfinex","ETHUSD",1770820249073,5.00911416,1996.4,1994.2,4.74022774]
["bitfinex","ETHUSD",1770820249283,3.987383,1996.1,1994.3,2.233]
["bitfinex","ETHUSD",1770820249485,3.55512861,1996.6,1994.5,4.74022774]
["bitfinex","ETHUSD",1770820249774,4.988063,1997.0,1995.2,4.84262774]
["bitfinex","ETHUSD",1770820249979,0.002,1996.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820250578,0.002,1996.8,1995.6,4.94111224]
["bitfinex","ETHUSD",1770820250746,0.002,1996.8,1995.6,4.754256]
["bitfinex","ETHUSD",1770820251079,0.002,1996.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1770820251755,5.133326,1996.7,1995.4,2.15587947]
["bitfinex","ETHUSD",1770820252084,2.68885,1996.5,1995.2,1.334]
["bitfinex","ETHUSD",1770820252253,2.68885,1996.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1770820252667,4.26631,1996.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1770820252877,1.25212861,1996.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1770820253465,6.387781,1996.5,1995.1,2.58707002]
["bitfinex","ETHUSD",1770820253666,0.1024,1996.4,1994.4,4.754256]
["bitfinex","ETHUSD",1770820253880,21.210563,1996.1,1994.5,1.334]
["bitfinex","ETHUSD",1770820254059,2.65350501,1996.0,1994.5,1.334]
["bitfinex","ETHUSD",1770820254264,6.042031,1995.9,1994.6,1.25338022]
["bitfinex","ETHUSD",1770820254450,1.25250501,1996.0,1994.9,1.25315895]
["bitfinex","ETHUSD",1770820255086,3.219524,1995.9,1994.5,1.334]
["bitfinex","ETHUSD",1770820255393,3.219524,1995.9,1994.1,1.25367466]
["bitfinex","ETHUSD",1770820255394,5.9532,1995.7,1994.1,1.25367466]
["bitfinex","ETHUSD",1770820255556,8.826114,1995.5,1994.0,2.58771476]
["bitfinex","ETHUSD",1770820255757,11.800514,1995.3,1993.2,4.754256]
["bitfinex","ETHUSD",1770820255969,1.25307002,1995.1,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820256173,5.0102616,1996.1,1993.5,15.9082306]
["bitfinex","ETHUSD",1770820256368,14.148376,1995.8,1993.6,4.754256]
["bitfinex","ETHUSD",1770820256669,4.1087,1995.4,1993.6,4.754256]
["bitfinex","ETHUSD",1770820256857,1.403,1995.3,1993.6,4.754256]
["bitfinex","ETHUSD",1770820257062,10.205012,1995.2,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820257291,6.111423,1995.1,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820257488,0.903,1995.2,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820257694,5.235079,1995.1,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820258183,4.417294,1994.9,1993.4,5.01631081]
["bitfinex","ETHUSD",1770820258357,4.417294,1994.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1770820258752,0.1024,1994.8,1993.2,1.25423688]
["bitfinex","ETHUSD",1770820258987,32.33914729,1994.5,1993.0,1.25437709]
["bitfinex","ETHUSD",1770820259284,1.405,1994.7,1993.3,1.25419571]
["bitfinex","ETHUSD",1770820259488,1.25313283,1995.0,1993.4,1.336]
["bitfinex","ETHUSD",1770820260088,1.25313283,1995.0,1993.3,1.25419571]
["bitfinex","ETHUSD",1770820260266,3.91861,1994.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820260465,4.75409829,1994.5,1992.8,0.001]
["bitfinex","ETHUSD",1770820260806,0.903,1994.7,1992.9,2.59344314]
["bitfinex","ETHUSD",1770820261092,0.903,1994.7,1992.9,1.339]
["bitfinex","ETHUSD",1770820261093,0.1024,1994.3,1992.9,1.339]
["bitfinex","ETHUSD",1770820261318,4.75409829,1994.5,1992.9,1.339]
["bitfinex","ETHUSD",1770820261319,7.403148,1994.2,1992.9,2.59344697]
["bitfinex","ETHUSD",1770820261599,0.903,1994.7,1993.2,4.754256]
["bitfinex","ETHUSD",1770820261813,6.42353132,1995.1,1993.3,5.657256]
["bitfinex","ETHUSD",1770820262169,6.42353132,1995.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1770820262499,9.63312,1994.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1770820262707,2.84453,1994.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1770820262866,0.1024,1994.8,1993.3,1.25417409]
["bitfinex","ETHUSD",1770820263067,3.872,1994.9,1993.3,1.25417409]
["bitfinex","ETHUSD",1770820263373,13.872707,1994.5,1993.1,1.343]
["bitfinex","ETHUSD",1770820263579,0.903,1994.6,1993.3,1.25419523]
["bitfinex","ETHUSD",1770820263770,0.903,1994.6,1993.3,1.25419643]
["bitfinex","ETHUSD",1770820264086,4.050254,1994.5,1993.1,2.59729628]
["bitfinex","ETHUSD",1770820264303,30.0,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770820264472,4.29547,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770820264671,0.1024,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1770820264919,24.03490229,1993.6,1992.2,0.001]
["bitfinex","ETHUSD",1770820264920,6.813285,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1770820265102,5.26968,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1770820265399,0.1024,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1770820265576,10.176181,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1770820265776,26.178901,1992.5,1991.3,1.2554201]
["bitfinex","ETHUSD",1770820265977,2.44,1992.5,1990.7,6.099256]
["bitfinex","ETHUSD",1770820266177,30.0,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1770820266376,1.25483109,1992.3,1989.8,5.02551395]
["bitfinex","ETHUSD",1770820266377,0.1024,1991.9,1989.8,5.02551395]
["bitfinex","ETHUSD",1770820266604,5.213849,1991.6,1989.8,6.37051395]
["bitfinex","ETHUSD",1770820266906,7.685638,1992.0,1990.7,1.25581561]
["bitfinex","ETHUSD",1770820267109,7.685638,1992.0,1990.6,1.25584312]
["bitfinex","ETHUSD",1770820267110,4.009734,1991.9,1990.6,1.25584312]
["bitfinex","ETHUSD",1770820267404,2.36161,1991.9,1990.7,1.25582665]
["bitfinex","ETHUSD",1770820267576,2.36161,1991.9,1990.6,1.25585979]
["bitfinex","ETHUSD",1770820267795,9.35215391,1992.9,1990.8,4.754256]
["bitfinex","ETHUSD",1770820268083,3.781341,1993.3,1991.4,4.94111224]
["bitfinex","ETHUSD",1770820268289,1.25426449,1993.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820268478,2.01154,1993.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820268795,1.25426449,1993.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820269095,3.782,1993.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1770820269397,1.0064,1993.0,1990.9,5.02262924]
["bitfinex","ETHUSD",1770820269594,1.0064,1993.0,1991.5,1.25531491]
["bitfinex","ETHUSD",1770820269801,3.782,1992.9,1991.5,1.25531491]
["bitfinex","ETHUSD",1770820269997,2.36161,1992.9,1991.5,1.25532976]
["bitfinex","ETHUSD",1770820270210,1.25464217,1992.6,1991.0,3.50558736]
["bitfinex","ETHUSD",1770820270373,1.418,1992.8,1991.1,9.77657891]
["bitfinex","ETHUSD",1770820270580,1.25449662,1992.9,1991.2,4.754256]
["bitfinex","ETHUSD",1770820271122,11.018991,1992.7,1991.1,5.02232291]
["bitfinex","ETHUSD",1770820271340,28.987435,1992.4,1990.8,1.25577258]
["bitfinex","ETHUSD",1770820271612,2.605659,1992.1,1990.5,5.02367863]
["bitfinex","ETHUSD",1770820271830,3.787659,1991.8,1990.9,1.25568116]
["bitfinex","ETHUSD",1770820272103,3.787659,1991.8,1990.5,5.02386328]
["bitfinex","ETHUSD",1770820272412,1.25520911,1991.7,1990.2,9.77884525]
["bitfinex","ETHUSD",1770820272571,0.904,1992.3,1990.6,0.1024]
["bitfinex","ETHUSD",1770820272909,0.904,1992.3,1990.2,16.17856385]
["bitfinex","ETHUSD",1770820272910,8.644387,1992.2,1990.7,1.346]
["bitfinex","ETHUSD",1770820273112,5.562444,1992.2,1990.7,1.346]
["bitfinex","ETHUSD",1770820273309,11.2563746,1991.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1770820273605,11.911175,1991.4,1990.1,1.25620586]
["bitfinex","ETHUSD",1770820273774,0.904,1991.3,1990.1,1.25620586]
["bitfinex","ETHUSD",1770820274203,1.2555243,1991.2,1989.9,5.02487312]
["bitfinex","ETHUSD",1770820274605,5.90665537,1992.2,1990.0,4.94111224]
["bitfinex","ETHUSD",1770820274907,2.289792,1992.0,1990.1,4.94111224]
["bitfinex","ETHUSD",1770820275104,5.02006898,1992.1,1990.3,4.94111224]
["bitfinex","ETHUSD",1770820275285,5.02006898,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1770820275486,7.215146,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1770820275680,4.64116,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1770820276278,5.02006898,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1770820276714,0.002,1992.8,1991.2,4.754256]
["bitfinex","ETHUSD",1770820276882,0.002,1992.8,1991.4,4.754256]
["bitfinex","ETHUSD",1770820276883,1.25655951,1992.8,1991.4,4.754256]
["bitfinex","ETHUSD",1770820277076,0.002,1992.8,1991.5,4.94111224]
["bitfinex","ETHUSD",1770820277414,2.15792012,1993.8,1992.0,0.1024]
["bitfinex","ETHUSD",1770820277580,2.15792012,1993.8,1992.2,4.754256]
["bitfinex","ETHUSD",1770820277581,1.25595692,1993.7,1992.2,4.754256]
["bitfinex","ETHUSD",1770820277775,0.002,1993.7,1992.8,4.754256]
["bitfinex","ETHUSD",1770820277980,0.904,1994.7,1993.1,0.18685624]
["bitfinex","ETHUSD",1770820278207,1.25344697,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1770820278405,0.1024,1994.2,1992.3,2.253]
["bitfinex","ETHUSD",1770820278608,5.331185,1994.3,1992.5,5.01874962]
["bitfinex","ETHUSD",1770820278906,1.423,1994.4,1993.1,1.25431654]
["bitfinex","ETHUSD",1770820279411,3.660547,1994.3,1992.7,5.9222582]
["bitfinex","ETHUSD",1770820279585,3.660547,1994.3,1993.0,1.25434406]
["bitfinex","ETHUSD",1770820279909,2.10349,1994.2,1993.1,1.25431687]
["bitfinex","ETHUSD",1770820280205,1.25369841,1994.1,1992.6,5.92231685]
["bitfinex","ETHUSD",1770820280512,1.25367946,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820280712,1.25332917,1994.7,1992.9,4.78639556]
["bitfinex","ETHUSD",1770820281309,5.0132852,1995.1,1992.9,4.59953932]
["bitfinex","ETHUSD",1770820281310,2.124765,1995.0,1992.9,4.59953932]
["bitfinex","ETHUSD",1770820281614,7.034154,1994.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820281780,0.1024,1994.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820282111,4.471022,1994.3,1992.7,2.60957921]
["bitfinex","ETHUSD",1770820282278,1.25369841,1994.1,1992.7,2.60957921]
["bitfinex","ETHUSD",1770820282679,0.1024,1993.8,1992.5,5.01868016]
["bitfinex","ETHUSD",1770820282978,0.1024,1993.2,1991.4,5.02144958]
["bitfinex","ETHUSD",1770820283184,1.431,1993.1,1992.0,5.01992267]
["bitfinex","ETHUSD",1770820283380,0.904,1993.7,1992.6,1.25459599]
["bitfinex","ETHUSD",1770820283616,0.904,1993.7,1992.7,1.25457218]
["bitfinex","ETHUSD",1770820283986,1.434,1994.0,1992.7,1.25457218]
["bitfinex","ETHUSD",1770820284188,1.434,1994.0,1992.7,1.25457836]
["bitfinex","ETHUSD",1770820284394,1.25382416,1993.9,1992.5,1.361]
["bitfinex","ETHUSD",1770820284703,2.7174,1993.8,1992.3,1.25478379]
["bitfinex","ETHUSD",1770820284932,0.1024,1993.4,1991.8,0.904]
["bitfinex","ETHUSD",1770820285083,0.1024,1993.2,1991.8,0.904]
["bitfinex","ETHUSD",1770820285381,0.1024,1992.6,1990.9,1.362]
["bitfinex","ETHUSD",1770820285580,1.436,1992.5,1991.4,1.25539747]
["bitfinex","ETHUSD",1770820285818,10.9432,1992.4,1990.8,1.25674929]
["bitfinex","ETHUSD",1770820286117,1.5384,1992.5,1991.3,1.25542052]
["bitfinex","ETHUSD",1770820286283,4.86983109,1992.3,1990.8,0.001]
["bitfinex","ETHUSD",1770820286484,4.533491,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1770820286683,3.705909,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1770820286977,1.25483109,1992.3,1990.8,0.001]
["bitfinex","ETHUSD",1770820287383,4.444,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1770820287852,5.87361,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1770820287982,26.555617,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1770820288318,1.25514609,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1770820288483,2.343,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1770820290012,22.169882,1991.3,1989.9,0.001]
["bitfinex","ETHUSD",1770820290214,4.121316,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770820290388,2.93755,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1770820290584,5.02159284,1991.6,1989.9,0.001]
["bitfinex","ETHUSD",1770820290808,3.467182,1991.4,1989.9,0.001]
["bitfinex","ETHUSD",1770820291109,0.904,1991.7,1990.2,4.24748978]
["bitfinex","ETHUSD",1770820291412,0.904,1991.7,1990.3,4.43434602]
["bitfinex","ETHUSD",1770820291635,0.904,1991.7,1990.5,4.24748978]
["bitfinex","ETHUSD",1770820292202,0.904,1991.7,1990.4,1.366]
["bitfinex","ETHUSD",1770820292405,1.2544533,1992.9,1990.6,4.53674602]
["bitfinex","ETHUSD",1770820292930,1.25420203,1993.3,1991.2,2.484241]
["bitfinex","ETHUSD",1770820293134,1.25420203,1993.3,1991.4,4.24748978]
["bitfinex","ETHUSD",1770820293509,4.68731,1993.2,1990.8,4.24748978]
["bitfinex","ETHUSD",1770820293711,0.1024,1992.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820293911,6.796075,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820294238,10.381755,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820294422,1.25508308,1991.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1770820294939,1.25508308,1991.9,1990.3,5.50358182]
["bitfinex","ETHUSD",1770820295143,1.25489408,1992.2,1990.5,4.34988978]
["bitfinex","ETHUSD",1770820295569,2.351,1992.3,1990.6,4.43434602]
["bitfinex","ETHUSD",1770820295743,3.60583759,1992.3,1990.6,4.43434602]
["bitfinex","ETHUSD",1770820295940,3.60583759,1992.3,1990.6,4.24748978]
["bitfinex","ETHUSD",1770820296117,3.60583759,1992.3,1990.7,2.274]
["bitfinex","ETHUSD",1770820296311,1.25495708,1992.1,1990.2,5.92957773]
["bitfinex","ETHUSD",1770820296568,12.83472,1991.7,1990.2,0.905]
["bitfinex","ETHUSD",1770820296712,11.030128,1991.5,1990.0,1.25623707]
["bitfinex","ETHUSD",1770820296917,0.905,1991.4,1990.0,1.25623707]
["bitfinex","ETHUSD",1770820297230,3.32555,1991.3,1990.0,1.25623707]
["bitfinex","ETHUSD",1770820297433,5.971692,1991.3,1990.0,1.25623707]
["bitfinex","ETHUSD",1770820297756,5.971692,1991.3,1990.0,1.25627043]
["bitfinex","ETHUSD",1770820298043,0.905,1991.4,1990.0,1.25627043]
["bitfinex","ETHUSD",1770820298254,5.20618063,1992.4,1990.1,4.53674602]
["bitfinex","ETHUSD",1770820298255,2.15976811,1992.4,1990.1,4.53674602]
["bitfinex","ETHUSD",1770820298544,2.115864,1992.3,1990.6,4.24748978]
["bitfinex","ETHUSD",1770820298722,2.15976811,1992.4,1990.6,4.24748978]
["bitfinex","ETHUSD",1770820299134,2.15976811,1992.4,1990.7,0.18685624]
["bitfinex","ETHUSD",1770820299339,0.905,1992.4,1990.8,5.80334602]
["bitfinex","ETHUSD",1770820299735,1.447,1993.4,1991.3,4.53674602]
["bitfinex","ETHUSD",1770820300044,1.447,1993.4,1991.4,6.52148978]
["bitfinex","ETHUSD",1770820300045,4.41928,1993.3,1991.4,6.52148978]
["bitfinex","ETHUSD",1770820300250,3.37867,1993.3,1991.4,6.52148978]
["bitfinex","ETHUSD",1770820300438,3.95233,1993.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1770820300759,1.25426449,1993.2,1991.5,5.50282495]
["bitfinex","ETHUSD",1770820301263,10.650341,1993.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1770820301437,1.25426449,1993.2,1991.4,1.25537663]
["bitfinex","ETHUSD",1770820301438,18.51809,1992.9,1991.4,1.25537663]
["bitfinex","ETHUSD",1770820301761,11.152931,1992.6,1991.4,1.2553697]
["bitfinex","ETHUSD",1770820301967,0.905,1992.7,1991.4,1.2553697]
["bitfinex","ETHUSD",1770820302257,4.348692,1993.1,1991.4,1.2553697]
["bitfinex","ETHUSD",1770820302565,2.70227802,1993.2,1991.5,4.53674602]
["bitfinex","ETHUSD",1770820302882,2.70226933,1993.2,1991.6,1.369]
["bitfinex","ETHUSD",1770820303365,5.01553599,1993.9,1992.1,4.24748978]
["bitfinex","ETHUSD",1770820303538,1.2558078,1994.0,1992.3,4.24748978]
["bitfinex","ETHUSD",1770820303741,4.37527,1993.9,1992.1,2.275]
["bitfinex","ETHUSD",1770820303957,1.2558078,1994.0,1992.2,4.24748978]
["bitfinex","ETHUSD",1770820304268,0.002,1994.0,1992.5,4.43434602]
["bitfinex","ETHUSD",1770820304468,0.002,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1770820305844,1.25519983,1994.9,1993.2,4.43434602]
["bitfinex","ETHUSD",1770820306064,1.25519983,1994.9,1993.4,0.18685624]
["bitfinex","ETHUSD",1770820306281,1.25520706,1994.9,1993.4,4.43434602]
["bitfinex","ETHUSD",1770820306577,0.002,1994.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820306772,0.002,1994.9,1993.7,4.24748978]
["bitfinex","ETHUSD",1770820306939,0.002,1994.9,1993.5,1.25403825]
["bitfinex","ETHUSD",1770820307344,0.002,1994.9,1993.7,0.18685624]
["bitfinex","ETHUSD",1770820307643,0.002,1994.9,1993.6,4.24748978]
["bitfinex","ETHUSD",1770820307842,2.15669732,1995.7,1993.7,4.53674602]
["bitfinex","ETHUSD",1770820308089,2.15669732,1995.7,1993.9,4.43434602]
["bitfinex","ETHUSD",1770820308294,10.304572,1995.6,1993.9,4.24748978]
["bitfinex","ETHUSD",1770820308493,0.904,1995.7,1994.1,4.24748978]
["bitfinex","ETHUSD",1770820308697,1.25212861,1996.6,1994.7,4.43434602]
["bitfinex","ETHUSD",1770820308861,1.25212861,1996.6,1994.7,4.24748978]
["bitfinex","ETHUSD",1770820309048,1.25212861,1996.6,1994.8,2.275]
["bitfinex","ETHUSD",1770820309049,2.594759,1996.5,1994.8,2.275]
["bitfinex","ETHUSD",1770820309246,13.310238,1996.3,1994.7,1.371]
["bitfinex","ETHUSD",1770820309450,0.1024,1996.2,1994.7,1.371]
["bitfinex","ETHUSD",1770820309792,0.1024,1996.0,1994.1,4.24748978]
["bitfinex","ETHUSD",1770820309991,3.259894,1995.9,1994.1,2.274]
["bitfinex","ETHUSD",1770820310278,3.259894,1995.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1770820310279,0.1024,1995.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1770820310447,1.25288162,1995.4,1993.9,5.01528748]
["bitfinex","ETHUSD",1770820310946,1.25288162,1995.4,1994.0,1.37]
["bitfinex","ETHUSD",1770820311276,1.25288162,1995.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1770820311573,1.25288162,1995.4,1994.0,1.37]
["bitfinex","ETHUSD",1770820312082,2.70088162,1995.4,1994.0,1.37]
["bitfinex","ETHUSD",1770820312296,3.60488162,1995.4,1994.0,1.37]
["bitfinex","ETHUSD",1770820312463,3.60488162,1995.4,1994.0,2.62371952]
["bitfinex","ETHUSD",1770820312786,3.205916,1995.3,1994.0,2.62374839]
["bitfinex","ETHUSD",1770820313197,5.00996323,1996.1,1994.1,4.33411659]
["bitfinex","ETHUSD",1770820313350,1.50446362,1996.8,1994.8,4.43651659]
["bitfinex","ETHUSD",1770820313351,5.00890924,1996.6,1994.8,4.43651659]
["bitfinex","ETHUSD",1770820313678,1.25215386,1996.6,1995.0,4.33411659]
["bitfinex","ETHUSD",1770820314056,1.25409422,1996.7,1995.1,4.62337283]
["bitfinex","ETHUSD",1770820314244,1.25407153,1996.7,1995.1,4.62337283]
["bitfinex","ETHUSD",1770820314594,1.50211926,1997.2,1995.2,7.8591238]
["bitfinex","ETHUSD",1770820314794,1.50211926,1997.2,1995.5,0.18685624]
["bitfinex","ETHUSD",1770820314995,1.25350297,1997.6,1996.0,4.33411659]
["bitfinex","ETHUSD",1770820315187,1.25350297,1997.6,1996.1,2.272]
["bitfinex","ETHUSD",1770820315481,0.002,1997.6,1996.4,0.18685624]
["bitfinex","ETHUSD",1770820315647,1.25350692,1997.6,1995.8,4.33411659]
["bitfinex","ETHUSD",1770820315847,1.25350692,1997.6,1995.9,0.903]
["bitfinex","ETHUSD",1770820316049,4.224153,1997.4,1996.0,1.369]
["bitfinex","ETHUSD",1770820316249,0.1024,1997.4,1995.7,0.903]
["bitfinex","ETHUSD",1770820316452,0.002,1997.6,1995.9,5.77354059]
["bitfinex","ETHUSD",1770820316681,0.002,1997.6,1996.1,4.62337283]
["bitfinex","ETHUSD",1770820316883,0.002,1997.6,1996.1,4.43651659]
["bitfinex","ETHUSD",1770820317054,4.9600072,1997.8,1996.1,4.43651659]
["bitfinex","ETHUSD",1770820317259,4.9600072,1997.8,1996.1,4.33411659]
["bitfinex","ETHUSD",1770820317585,0.1325175,1998.3,1998.0,3.765]
["bitfinex","ETHUSD",1770820317912,1.50038622,1999.5,1997.8,3.765]
["bitfinex","ETHUSD",1770820317913,1.25082376,1998.7,1997.8,3.765]
["bitfinex","ETHUSD",1770820318081,1.25082376,1998.7,1998.0,3.765]
["bitfinex","ETHUSD",1770820318269,1.449,1999.0,1998.2,3.765]
["bitfinex","ETHUSD",1770820318472,2.69962698,1999.0,1998.0,3.765]
["bitfinex","ETHUSD",1770820318670,0.903,1998.9,1997.6,3.765]
["bitfinex","ETHUSD",1770820318871,2.418829,1998.8,1997.4,5.01659313]
["bitfinex","ETHUSD",1770820319181,0.1024,1998.7,1996.8,5.00797802]
["bitfinex","ETHUSD",1770820319384,4.205133,1998.4,1996.4,4.33411659]
["bitfinex","ETHUSD",1770820319550,1.451,1998.5,1997.4,1.25157151]
["bitfinex","ETHUSD",1770820319750,1.451,1998.5,1997.4,1.25161973]
["bitfinex","ETHUSD",1770820319971,1.451,1998.5,1996.9,1.373]
["bitfinex","ETHUSD",1770820320180,0.1024,1998.9,1997.3,1.25163552]
["bitfinex","ETHUSD",1770820320482,0.1024,1998.9,1996.1,5.23711659]
["bitfinex","ETHUSD",1770820320483,0.1024,1998.3,1996.1,5.23711659]
["bitfinex","ETHUSD",1770820320681,0.1024,1998.3,1996.2,5.80851659]
["bitfinex","ETHUSD",1770820320682,3.540909,1998.2,1996.2,5.80851659]
["bitfinex","ETHUSD",1770820320882,1.449,1998.1,1996.2,1.372]
["bitfinex","ETHUSD",1770820321052,1.0054,1998.0,1996.2,5.70611659]
["bitfinex","ETHUSD",1770820321251,0.1024,1997.7,1995.8,5.01022839]
["bitfinex","ETHUSD",1770820321477,0.1024,1997.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1770820321700,0.1024,1996.8,1994.4,21.35431325]
["bitfinex","ETHUSD",1770820321870,0.1024,1996.5,1994.6,5.01347723]
["bitfinex","ETHUSD",1770820322057,3.81115,1996.4,1995.0,1.25312383]
["bitfinex","ETHUSD",1770820322259,23.784544,1996.2,1994.4,1.2534618]
["bitfinex","ETHUSD",1770820322577,23.784544,1996.2,1993.8,4.33411659]
["bitfinex","ETHUSD",1770820322578,0.1024,1995.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1770820322779,0.1024,1995.7,1993.7,5.91829665]
["bitfinex","ETHUSD",1770820322780,13.255201,1995.4,1993.7,0.903]
["bitfinex","ETHUSD",1770820323114,0.1024,1995.5,1993.8,1.25385658]
["bitfinex","ETHUSD",1770820323423,0.1024,1995.3,1993.2,5.70911659]
["bitfinex","ETHUSD",1770820323567,0.1024,1995.3,1992.0,1.50600708]
["bitfinex","ETHUSD",1770820323568,12.070966,1994.7,1992.5,5.01862204]
["bitfinex","ETHUSD",1770820323902,2.540413,1994.5,1993.2,1.25422199]
["bitfinex","ETHUSD",1770820324074,4.12186231,1995.3,1993.6,5.0158817]
["bitfinex","ETHUSD",1770820324280,4.12186231,1995.3,1993.1,0.903]
["bitfinex","ETHUSD",1770820324281,4.902703,1994.9,1993.1,0.903]
["bitfinex","ETHUSD",1770820324483,1.25344697,1994.5,1992.7,5.01809235]
["bitfinex","ETHUSD",1770820324677,0.1024,1994.2,1992.5,1.25467897]
["bitfinex","ETHUSD",1770820324866,0.1024,1994.0,1992.3,0.903]
["bitfinex","ETHUSD",1770820325070,17.347876,1994.1,1992.0,1.25497972]
["bitfinex","ETHUSD",1770820325071,0.1024,1993.6,1992.0,1.25497972]
["bitfinex","ETHUSD",1770820325276,2.358,1993.5,1992.2,1.25485219]
["bitfinex","ETHUSD",1770820325496,2.003626,1993.4,1991.9,1.25507872]
["bitfinex","ETHUSD",1770820325689,7.487239,1993.4,1991.6,1.375]
["bitfinex","ETHUSD",1770820325895,0.1024,1993.7,1991.6,2.88132127]
["bitfinex","ETHUSD",1770820326066,2.358,1993.6,1992.6,5.01856661]
["bitfinex","ETHUSD",1770820326271,2.358,1993.6,1992.7,1.25457722]
["bitfinex","ETHUSD",1770820326500,1.25407574,1993.5,1991.8,1.50616956]
["bitfinex","ETHUSD",1770820326675,5.67098028,1994.0,1991.9,4.62337283]
["bitfinex","ETHUSD",1770820327003,2.357,1993.9,1991.9,4.62337283]
["bitfinex","ETHUSD",1770820327173,1.25376128,1994.0,1992.3,0.18685624]
["bitfinex","ETHUSD",1770820327374,2.70676128,1994.0,1992.4,2.278]
["bitfinex","ETHUSD",1770820327769,1.453,1994.0,1992.4,2.278]
["bitfinex","ETHUSD",1770820328306,1.453,1994.0,1992.5,4.62337283]
["bitfinex","ETHUSD",1770820328474,1.25382416,1993.9,1991.8,5.84028615]
["bitfinex","ETHUSD",1770820328678,0.1024,1993.5,1991.8,1.50616956]
["bitfinex","ETHUSD",1770820328978,0.903,1993.4,1991.8,1.50616956]
["bitfinex","ETHUSD",1770820329186,7.69615,1993.2,1991.7,0.001]
["bitfinex","ETHUSD",1770820329382,7.69615,1993.2,1991.8,1.25514031]
["bitfinex","ETHUSD",1770820329586,3.66024,1993.2,1991.8,1.25514031]
["bitfinex","ETHUSD",1770820329939,1.452,1993.3,1991.8,1.2551384]
["bitfinex","ETHUSD",1770820330082,1.453,1993.7,1991.9,0.903]
["bitfinex","ETHUSD",1770820330275,1.453,1993.7,1992.0,1.376]
["bitfinex","ETHUSD",1770820330593,2.70698631,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820330795,1.453,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770820331102,2.122395,1994.4,1992.5,0.18685624]
["bitfinex","ETHUSD",1770820331275,2.357,1994.3,1992.7,0.18685624]
["bitfinex","ETHUSD",1770820331888,0.903,1994.3,1992.7,4.52097283]
["bitfinex","ETHUSD",1770820332402,5.01297098,1994.9,1992.6,2.279]
["bitfinex","ETHUSD",1770820332403,0.903,1995.0,1993.3,4.62337283]
["bitfinex","ETHUSD",1770820332597,0.903,1995.0,1993.6,1.44086908]
["bitfinex","ETHUSD",1770820332798,2.15614093,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820332980,0.903,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820333303,2.15614552,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820333506,0.903,1995.0,1993.7,0.18685624]
["bitfinex","ETHUSD",1770820333676,2.15614583,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820333878,0.903,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820334078,2.15613831,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820334304,0.903,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820334607,0.903,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770820334981,1.2549511,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1770820335411,3.867082,1995.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1770820335584,3.131192,1995.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1770820335780,4.22426231,1995.1,1993.0,5.01733744]
["bitfinex","ETHUSD",1770820336106,0.1024,1994.9,1993.6,1.25397224]
["bitfinex","ETHUSD",1770820336311,1.2549511,1995.3,1993.7,1.25394193]
["bitfinex","ETHUSD",1770820336478,0.903,1995.2,1993.7,1.25394193]
["bitfinex","ETHUSD",1770820336698,2.1560182,1995.2,1993.6,5.01579976]
["bitfinex","ETHUSD",1770820336896,2.353459,1995.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1770820337129,3.914219,1995.0,1993.5,1.25404861]
["bitfinex","ETHUSD",1770820337518,0.1024,1994.9,1993.1,6.39321019]
["bitfinex","ETHUSD",1770820337714,4.349206,1994.8,1993.4,1.25413468]
["bitfinex","ETHUSD",1770820338026,4.12186231,1994.4,1992.9,1.25445216]
["bitfinex","ETHUSD",1770820338206,2.356,1994.3,1992.5,6.39368423]
["bitfinex","ETHUSD",1770820338406,2.356,1994.7,1993.5,1.25406856]
["bitfinex","ETHUSD",1770820338729,2.356,1994.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820338730,1.25338413,1994.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820338939,2.356,1994.7,1993.1,1.376]
["bitfinex","ETHUSD",1770820339224,0.903,1994.7,1993.4,0.18685624]
["bitfinex","ETHUSD",1770820339426,2.15632322,1994.7,1993.3,4.33411659]
["bitfinex","ETHUSD",1770820339801,0.903,1994.7,1993.4,0.18685624]
["bitfinex","ETHUSD",1770820340028,2.1563537,1994.7,1993.5,0.1024]
["bitfinex","ETHUSD",1770820340210,2.15632889,1994.7,1993.2,0.28925624]
["bitfinex","ETHUSD",1770820340406,2.15632889,1994.7,1993.1,1.376]
["bitfinex","ETHUSD",1770820340599,2.15632889,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770820341012,1.451,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770820341408,32.5784411,1994.4,1992.7,1.25457906]
["bitfinex","ETHUSD",1770820341597,32.5784411,1994.4,1992.4,1.25471681]
["bitfinex","ETHUSD",1770820341598,0.1024,1994.0,1992.4,1.25471681]
["bitfinex","ETHUSD",1770820341802,0.1024,1993.7,1992.1,1.2549161]
["bitfinex","ETHUSD",1770820342099,7.748,1993.6,1991.8,5.02056357]
["bitfinex","ETHUSD",1770820342305,0.1024,1993.7,1992.6,1.25463642]
["bitfinex","ETHUSD",1770820342504,4.3671396,1994.4,1992.1,2.98434721]
["bitfinex","ETHUSD",1770820342505,4.18028336,1994.4,1992.1,2.98434721]
["bitfinex","ETHUSD",1770820342810,1.25363554,1994.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820343002,2.768032,1994.1,1992.4,0.1024]
["bitfinex","ETHUSD",1770820343203,2.768032,1994.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820343204,3.160642,1994.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820343409,9.709,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820343927,4.791476,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820344132,12.448299,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820344328,0.1024,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820344530,0.903,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1770820344723,2.15684771,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820344926,2.15682694,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1770820345703,2.15682694,1993.9,1992.4,1.25472497]
["bitfinex","ETHUSD",1770820345902,2.356,1993.8,1992.4,1.25472497]
["bitfinex","ETHUSD",1770820346222,3.347789,1993.7,1992.4,1.25472497]
["bitfinex","ETHUSD",1770820346411,2.356,1993.8,1992.4,1.25472497]
["bitfinex","ETHUSD",1770820346748,1.25401284,1993.6,1992.1,5.01907247]
["bitfinex","ETHUSD",1770820346949,1.25401284,1993.6,1992.2,4.08346842]
["bitfinex","ETHUSD",1770820347110,1.25401284,1993.6,1992.0,0.1024]
["bitfinex","ETHUSD",1770820347307,16.44069354,1994.2,1992.2,4.08346842]
["bitfinex","ETHUSD",1770820347553,0.904,1994.1,1992.3,0.28925624]
["bitfinex","ETHUSD",1770820347834,0.904,1994.1,1992.4,1.374]
["bitfinex","ETHUSD",1770820348239,3.133524,1994.0,1992.4,1.374]
["bitfinex","ETHUSD",1770820348445,3.133524,1994.0,1992.6,0.5]
["bitfinex","ETHUSD",1770820348446,0.1024,1993.9,1992.6,0.5]
["bitfinex","ETHUSD",1770820348660,18.698395,1993.4,1991.8,1.25513317]
["bitfinex","ETHUSD",1770820348956,8.957982,1992.9,1991.7,0.001]
["bitfinex","ETHUSD",1770820349135,8.00670149,1992.9,1991.5,0.001]
["bitfinex","ETHUSD",1770820349313,4.373401,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770820349649,0.1024,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1770820349853,5.378103,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1770820350153,30.0,1991.8,1990.7,0.001]
["bitfinex","ETHUSD",1770820350310,3.878377,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1770820350510,8.972878,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770820350729,0.1024,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770820350943,0.1024,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770820351246,4.00958736,1991.1,1988.4,0.1325175]
["bitfinex","ETHUSD",1770820351247,4.07854349,1990.2,1988.4,0.1325175]
["bitfinex","ETHUSD",1770820351413,22.61445,1989.8,1988.4,0.1325175]
["bitfinex","ETHUSD",1770820351752,3.97614349,1990.8,1988.6,5.02862635]
["bitfinex","ETHUSD",1770820351954,0.904,1990.4,1989.1,5.02733821]
["bitfinex","ETHUSD",1770820352124,9.389024,1991.0,1989.7,1.25643804]
["bitfinex","ETHUSD",1770820352319,2.71458736,1991.1,1989.7,5.33990646]
["bitfinex","ETHUSD",1770820352550,1.459,1991.1,1989.7,5.33990646]
["bitfinex","ETHUSD",1770820352752,1.459,1991.1,1989.4,0.18685624]
["bitfinex","ETHUSD",1770820352753,7.00235642,1991.0,1989.4,5.02641811]
["bitfinex","ETHUSD",1770820352971,1.25562079,1991.1,1989.5,4.27032466]
["bitfinex","ETHUSD",1770820353257,5.02026571,1992.0,1989.9,4.27032466]
["bitfinex","ETHUSD",1770820353467,1.461,1991.9,1990.3,4.27032466]
["bitfinex","ETHUSD",1770820353961,1.461,1991.9,1990.3,4.08346842]
["bitfinex","ETHUSD",1770820354334,1.461,1991.9,1990.7,0.18685624]
["bitfinex","ETHUSD",1770820354539,5.01850552,1992.7,1990.7,0.18685624]
["bitfinex","ETHUSD",1770820354540,1.25439036,1993.0,1991.0,0.1024]
["bitfinex","ETHUSD",1770820354854,5.01756146,1993.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1770820355061,8.963562,1993.0,1991.2,1.25549405]
["bitfinex","ETHUSD",1770820355230,16.10762856,1993.1,1990.2,1.50731606]
["bitfinex","ETHUSD",1770820355231,4.07854349,1992.7,1990.2,4.08346842]
["bitfinex","ETHUSD",1770820355434,30.0,1991.9,1990.3,5.02436414]
["bitfinex","ETHUSD",1770820355651,4.62,1991.6,1990.5,1.25592864]
["bitfinex","ETHUSD",1770820355852,2.366,1991.8,1990.0,5.02512361]
["bitfinex","ETHUSD",1770820356149,2.366,1991.8,1991.0,1.25560118]
["bitfinex","ETHUSD",1770820356350,2.366,1991.8,1990.9,1.25567669]
["bitfinex","ETHUSD",1770820356552,15.06621059,1992.6,1991.2,1.25551735]
["bitfinex","ETHUSD",1770820356757,15.06621059,1992.6,1990.2,1.50730384]
["bitfinex","ETHUSD",1770820356758,1.25483109,1992.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1770820357054,0.1024,1991.9,1990.1,1.2561785]
["bitfinex","ETHUSD",1770820357262,1.462,1991.8,1990.1,1.2561785]
["bitfinex","ETHUSD",1770820357462,2.366,1991.8,1990.2,4.27032466]
["bitfinex","ETHUSD",1770820357644,1.25457921,1992.7,1990.7,4.37272466]
["bitfinex","ETHUSD",1770820357836,1.462,1992.6,1990.9,4.37272466]
["bitfinex","ETHUSD",1770820358031,1.462,1992.6,1991.0,1.379]
["bitfinex","ETHUSD",1770820358262,1.50489395,1993.5,1991.1,4.08346842]
["bitfinex","ETHUSD",1770820358586,4.07854349,1993.2,1991.0,1.379]
["bitfinex","ETHUSD",1770820358737,20.630994,1992.8,1991.0,1.379]
["bitfinex","ETHUSD",1770820359054,3.62257921,1992.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820359270,3.861704,1992.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1770820359456,3.861704,1992.5,1991.0,1.25564091]
["bitfinex","ETHUSD",1770820360061,3.861704,1992.5,1991.0,1.25563929]
["bitfinex","ETHUSD",1770820360275,0.1024,1992.2,1990.2,4.08346842]
["bitfinex","ETHUSD",1770820360494,6.769667,1992.1,1990.9,5.0226017]
["bitfinex","ETHUSD",1770820360636,15.06621059,1992.6,1991.0,1.25563107]
["bitfinex","ETHUSD",1770820360637,0.904,1992.5,1991.0,1.25563107]
["bitfinex","ETHUSD",1770820360958,1.25489408,1992.2,1990.7,4.08346842]
["bitfinex","ETHUSD",1770820361157,1.25489408,1992.2,1990.5,5.33943425]
["bitfinex","ETHUSD",1770820362464,1.25489408,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820362863,1.461,1992.5,1990.8,4.27032466]
["bitfinex","ETHUSD",1770820363070,1.461,1992.5,1990.8,5.17432466]
["bitfinex","ETHUSD",1770820363277,1.461,1992.5,1991.0,4.27032466]
["bitfinex","ETHUSD",1770820363482,1.46,1992.8,1991.2,4.27032466]
["bitfinex","ETHUSD",1770820363844,1.46,1992.8,1991.2,4.08346842]
["bitfinex","ETHUSD",1770820364046,0.904,1993.0,1991.7,4.08346842]
["bitfinex","ETHUSD",1770820364378,0.904,1993.0,1991.9,4.08346842]
["bitfinex","ETHUSD",1770820364547,1.459,1993.6,1992.2,4.08346842]
["bitfinex","ETHUSD",1770820364743,2.71250982,1994.4,1992.6,4.08346842]
["bitfinex","ETHUSD",1770820364948,11.042123,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820365143,3.360521,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820365351,7.080897,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820365575,2.71250982,1994.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820365956,3.829307,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1770820366157,3.829307,1994.3,1992.4,1.375]
["bitfinex","ETHUSD",1770820366359,1.25350982,1994.4,1992.3,1.25481519]
["bitfinex","ETHUSD",1770820366547,0.1024,1994.1,1992.3,1.25481519]
["bitfinex","ETHUSD",1770820366875,0.002,1993.3,1992.2,5.01956426]
["bitfinex","ETHUSD",1770820367077,1.46,1993.3,1992.1,2.15893536]
["bitfinex","ETHUSD",1770820368178,0.002,1993.3,1992.2,4.27032466]
["bitfinex","ETHUSD",1770820368382,1.457,1993.9,1992.6,4.27032466]
["bitfinex","ETHUSD",1770820368586,0.904,1994.3,1992.8,4.27032466]
["bitfinex","ETHUSD",1770820368754,0.904,1994.3,1992.9,0.904]
["bitfinex","ETHUSD",1770820368755,2.15757808,1994.3,1992.9,0.904]
["bitfinex","ETHUSD",1770820368954,2.15758348,1994.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820369160,0.904,1994.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1770820369362,0.904,1994.3,1993.0,5.33785878]
["bitfinex","ETHUSD",1770820369670,2.15760019,1994.3,1993.0,5.33785878]
["bitfinex","ETHUSD",1770820370058,2.15760019,1994.3,1992.9,2.15840459]
["bitfinex","ETHUSD",1770820370283,3.493993,1994.2,1992.5,1.2546422]
["bitfinex","ETHUSD",1770820370489,11.0900671,1993.7,1991.5,5.02128885]
["bitfinex","ETHUSD",1770820370708,6.964516,1993.5,1991.9,1.25507206]
["bitfinex","ETHUSD",1770820370930,6.72019357,1993.3,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820371078,1.25420157,1993.3,1991.5,4.24354652]
["bitfinex","ETHUSD",1770820371886,2.70820157,1993.3,1991.7,4.24354652]
["bitfinex","ETHUSD",1770820372421,2.180332,1993.2,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820372903,2.766623,1993.2,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820373202,11.821623,1993.0,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820373403,5.553125,1993.0,1991.4,9.26513239]
["bitfinex","ETHUSD",1770820373606,1.454,1992.9,1991.4,9.26513239]
["bitfinex","ETHUSD",1770820374332,1.454,1992.9,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820374684,5.01730971,1993.3,1991.4,5.02158587]
["bitfinex","ETHUSD",1770820374685,5.01624303,1993.6,1991.9,0.1024]
["bitfinex","ETHUSD",1770820374897,2.15750982,1994.4,1992.7,4.24354652]
["bitfinex","ETHUSD",1770820375088,3.60950982,1994.4,1992.8,2.275]
["bitfinex","ETHUSD",1770820375291,3.60950982,1994.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1770820376210,3.60951038,1994.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1770820376512,3.60951624,1994.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1770820376684,20.932045,1994.3,1992.6,5.01846994]
["bitfinex","ETHUSD",1770820376877,2.508839,1994.1,1992.5,0.904]
["bitfinex","ETHUSD",1770820377211,3.60951624,1994.4,1992.8,1.25450899]
["bitfinex","ETHUSD",1770820377406,2.81453,1994.3,1992.7,1.368]
["bitfinex","ETHUSD",1770820377609,3.60951624,1994.4,1992.7,1.368]
["bitfinex","ETHUSD",1770820378116,4.352494,1994.3,1992.7,1.368]
["bitfinex","ETHUSD",1770820378320,2.96275,1994.3,1992.7,1.368]
["bitfinex","ETHUSD",1770820378520,7.00029612,1994.3,1992.5,1.25466365]
["bitfinex","ETHUSD",1770820378824,9.460841,1994.1,1992.5,1.25469653]
["bitfinex","ETHUSD",1770820379020,15.546333,1993.9,1992.3,1.25480601]
["bitfinex","ETHUSD",1770820379219,0.002,1993.5,1992.3,1.25480589]
["bitfinex","ETHUSD",1770820379396,0.002,1993.5,1992.0,5.02007453]
["bitfinex","ETHUSD",1770820379397,0.904,1993.4,1992.0,5.02007453]
["bitfinex","ETHUSD",1770820379899,0.904,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1770820380293,5.44899,1993.3,1991.9,1.2550348]
["bitfinex","ETHUSD",1770820380493,1.446,1993.2,1991.9,1.2550348]
["bitfinex","ETHUSD",1770820380703,1.446,1993.2,1991.8,5.92433234]
["bitfinex","ETHUSD",1770820380704,3.505456,1993.1,1991.8,0.904]
["bitfinex","ETHUSD",1770820380993,0.1024,1993.0,1991.4,0.001]
["bitfinex","ETHUSD",1770820381319,1.25451625,1992.8,1991.4,0.001]
["bitfinex","ETHUSD",1770820381527,1.25451625,1992.8,1990.8,5.92685288]
["bitfinex","ETHUSD",1770820381528,11.0900671,1992.3,1989.9,4.10809978]
["bitfinex","ETHUSD",1770820381720,9.614329,1992.1,1990.6,1.25686319]
["bitfinex","ETHUSD",1770820381926,0.1024,1992.0,1990.6,0.001]
["bitfinex","ETHUSD",1770820382092,2.351,1992.2,1990.6,0.001]
["bitfinex","ETHUSD",1770820382292,3.150981,1992.1,1990.8,1.2557442]
["bitfinex","ETHUSD",1770820382494,3.041,1991.9,1990.6,0.001]
["bitfinex","ETHUSD",1770820382694,8.751068,1991.7,1990.6,0.001]
["bitfinex","ETHUSD",1770820382896,13.3945,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1770820383094,9.203338,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1770820383326,0.904,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770820383524,2.15947209,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770820384120,1.446,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770820384497,2.124357,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1770820384699,1.446,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1770820384939,1.25547209,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1770820385235,3.60644724,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1770820385439,3.58732,1991.3,1989.9,1.25633495]
["bitfinex","ETHUSD",1770820385732,2.154693,1991.3,1989.9,1.25633495]
["bitfinex","ETHUSD",1770820386035,1.25544724,1991.4,1989.9,1.25633495]
["bitfinex","ETHUSD",1770820386202,1.448,1991.3,1990.0,4.24354652]
["bitfinex","ETHUSD",1770820386402,0.904,1992.1,1990.1,4.53280276]
["bitfinex","ETHUSD",1770820386603,1.447,1992.0,1990.1,4.53280276]
["bitfinex","ETHUSD",1770820386804,2.329028,1991.9,1990.1,4.34594652]
["bitfinex","ETHUSD",1770820387438,2.7020582,1992.0,1990.4,4.53280276]
["bitfinex","ETHUSD",1770820387601,2.7020582,1992.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1770820387797,2.445,1991.9,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820388030,10.05854,1991.9,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820388298,1.2550582,1992.0,1990.3,4.43040276]
["bitfinex","ETHUSD",1770820388595,1.448,1991.9,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820388818,1.448,1991.9,1990.3,4.24354652]
["bitfinex","ETHUSD",1770820389025,1.448,1991.9,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820389026,3.502633,1991.8,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820389219,2.44,1991.8,1990.2,1.25610562]
["bitfinex","ETHUSD",1770820389525,0.1024,1991.5,1989.7,0.001]
["bitfinex","ETHUSD",1770820389703,0.1024,1991.2,1989.7,0.001]
["bitfinex","ETHUSD",1770820390009,1.447,1991.1,1989.7,1.25742174]
["bitfinex","ETHUSD",1770820390307,1.447,1991.1,1989.7,0.001]
["bitfinex","ETHUSD",1770820390519,1.447,1991.1,1990.0,1.25626603]
["bitfinex","ETHUSD",1770820391006,1.447,1991.1,1989.7,0.001]
["bitfinex","ETHUSD",1770820391195,1.447,1991.1,1989.9,5.02534284]
["bitfinex","ETHUSD",1770820391402,1.25565042,1991.0,1989.7,0.001]
["bitfinex","ETHUSD",1770820391929,1.25565042,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1770820394124,2.688324,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770820394323,1.25565042,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1770820394705,2.537804,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770820394933,2.843393,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1770820395111,1.25565042,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1770820395634,1.25577657,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1770820395805,0.905,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1770820396132,1.444,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1770820396435,0.1024,1990.3,1989.0,0.001]
["bitfinex","ETHUSD",1770820396733,2.44,1990.1,1989.0,0.001]
["bitfinex","ETHUSD",1770820396932,9.0606524,1991.0,1989.0,0.001]
["bitfinex","ETHUSD",1770820397106,8.096035,1990.4,1989.0,0.001]
["bitfinex","ETHUSD",1770820397308,7.52214,1990.5,1989.0,0.001]
["bitfinex","ETHUSD",1770820397613,1.25609204,1990.3,1989.0,0.001]
["bitfinex","ETHUSD",1770820397812,1.445,1990.2,1989.0,0.001]
["bitfinex","ETHUSD",1770820399740,1.25571349,1990.9,1989.1,0.28925624]
["bitfinex","ETHUSD",1770820400048,1.25571349,1990.9,1989.6,4.24354652]
["bitfinex","ETHUSD",1770820400049,1.445,1990.9,1989.6,4.24354652]
["bitfinex","ETHUSD",1770820400349,1.445,1990.9,1989.3,4.14873441]
["bitfinex","ETHUSD",1770820400721,2.16065324,1991.0,1989.5,4.04633441]
["bitfinex","ETHUSD",1770820400722,1.25565324,1991.0,1989.5,4.04633441]
["bitfinex","ETHUSD",1770820400909,2.69965324,1991.0,1989.6,4.04633441]
["bitfinex","ETHUSD",1770820401414,0.002,1991.6,1990.0,4.04633441]
["bitfinex","ETHUSD",1770820401651,0.002,1991.6,1990.2,4.04633441]
["bitfinex","ETHUSD",1770820401828,1.445,1991.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1770820402027,10.949944,1991.5,1989.6,4.04633441]
["bitfinex","ETHUSD",1770820402230,0.1024,1991.2,1989.2,0.905]
["bitfinex","ETHUSD",1770820402442,2.349,1991.1,1989.2,0.905]
["bitfinex","ETHUSD",1770820402613,0.1024,1990.8,1988.8,0.001]
["bitfinex","ETHUSD",1770820402808,2.349,1991.1,1989.2,5.02706077]
["bitfinex","ETHUSD",1770820403106,0.1024,1990.9,1989.0,4.04733441]
["bitfinex","ETHUSD",1770820403307,5.534468,1990.8,1989.5,1.25655728]
["bitfinex","ETHUSD",1770820403546,23.421296,1991.0,1989.0,4.04733441]
["bitfinex","ETHUSD",1770820403718,3.0,1990.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1770820403917,2.0,1990.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1770820404368,8.025977,1990.8,1989.1,5.30318424]
["bitfinex","ETHUSD",1770820404514,1.25571349,1990.9,1989.4,0.001]
["bitfinex","ETHUSD",1770820404710,1.25571349,1990.9,1989.4,4.04733441]
["bitfinex","ETHUSD",1770820404911,1.446,1990.8,1989.4,4.04733441]
["bitfinex","ETHUSD",1770820405628,1.446,1990.8,1989.4,1.2576167]
["bitfinex","ETHUSD",1770820405629,2.814534,1990.6,1989.4,1.2576167]
["bitfinex","ETHUSD",1770820405836,5.695155,1990.6,1989.4,1.2576167]
["bitfinex","ETHUSD",1770820406135,5.695155,1990.6,1989.4,0.001]
["bitfinex","ETHUSD",1770820406341,2.687076,1990.6,1989.4,1.25764035]
["bitfinex","ETHUSD",1770820406551,1.25583965,1990.7,1989.4,1.25765099]
["bitfinex","ETHUSD",1770820407437,1.25583965,1990.7,1989.4,5.20314733]
["bitfinex","ETHUSD",1770820407754,1.25596583,1990.5,1989.4,5.20314733]
["bitfinex","ETHUSD",1770820408172,2.70183965,1990.8,1989.4,1.25765099]
["bitfinex","ETHUSD",1770820408331,5.02386335,1990.9,1989.5,3.94549634]
["bitfinex","ETHUSD",1770820408332,1.25576262,1990.9,1989.5,3.94549634]
["bitfinex","ETHUSD",1770820408657,0.002,1991.2,1989.8,3.94549634]
["bitfinex","ETHUSD",1770820408864,0.002,1991.6,1990.3,4.04789634]
["bitfinex","ETHUSD",1770820409169,1.448,1991.5,1990.3,3.94549634]
["bitfinex","ETHUSD",1770820409740,1.25539821,1991.4,1989.6,3.94549634]
["bitfinex","ETHUSD",1770820410040,1.25539821,1991.4,1990.1,5.02485002]
["bitfinex","ETHUSD",1770820410353,6.550939,1991.3,1989.6,3.94549634]
["bitfinex","ETHUSD",1770820410534,1.25539821,1991.4,1990.2,1.25612107]
["bitfinex","ETHUSD",1770820410859,1.25539821,1991.4,1990.3,1.2560664]
["bitfinex","ETHUSD",1770820411062,1.25538156,1991.5,1990.3,5.20156274]
["bitfinex","ETHUSD",1770820411246,2.70830986,1991.6,1990.4,3.94549634]
["bitfinex","ETHUSD",1770820411447,1.453,1991.6,1990.4,3.94549634]
["bitfinex","ETHUSD",1770820411876,0.002,1991.6,1990.7,3.94549634]
["bitfinex","ETHUSD",1770820412051,0.002,1991.6,1990.9,3.94549634]
["bitfinex","ETHUSD",1770820412351,0.002,1992.1,1990.9,3.94549634]
["bitfinex","ETHUSD",1770820413068,1.2569592,1992.1,1990.9,3.94549634]
["bitfinex","ETHUSD",1770820413244,1.2569592,1992.1,1990.8,1.355]
["bitfinex","ETHUSD",1770820413632,1.2569592,1992.1,1990.5,1.35836583]
["bitfinex","ETHUSD",1770820413846,0.002,1992.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820414045,0.002,1992.1,1990.6,3.94549634]
["bitfinex","ETHUSD",1770820414743,7.609174,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1770820415359,4.670743,1991.8,1989.8,3.94549634]
["bitfinex","ETHUSD",1770820415559,1.45,1991.7,1990.4,1.25600899]
["bitfinex","ETHUSD",1770820415763,1.45,1991.7,1990.1,5.02480636]
["bitfinex","ETHUSD",1770820415764,5.92634069,1991.6,1990.1,5.02480636]
["bitfinex","ETHUSD",1770820415944,1.25533517,1991.5,1990.0,3.94549634]
["bitfinex","ETHUSD",1770820417262,1.25533517,1991.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1770820417263,3.787474,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1770820417770,2.767846,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1770820417966,1.25546125,1991.3,1989.8,5.02537815]
["bitfinex","ETHUSD",1770820418155,0.1024,1991.2,1989.7,1.25646389]
["bitfinex","ETHUSD",1770820418349,3.515039,1991.0,1989.7,1.25646389]
["bitfinex","ETHUSD",1770820418551,7.151487,1990.8,1989.4,0.001]
["bitfinex","ETHUSD",1770820418749,7.09564,1990.6,1989.4,0.001]
["bitfinex","ETHUSD",1770820418948,12.432096,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1770820419265,3.829795,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770820419468,11.10872119,1989.5,1987.4,3.94549634]
["bitfinex","ETHUSD",1770820419671,3.517617,1989.3,1987.7,5.03093534]
["bitfinex","ETHUSD",1770820419872,1.453,1989.3,1988.4,1.25726931]
["bitfinex","ETHUSD",1770820420172,1.25678664,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1770820420871,10.948477,1989.1,1987.7,1.25773357]
["bitfinex","ETHUSD",1770820421168,5.750868,1989.1,1987.6,2.36875186]
["bitfinex","ETHUSD",1770820421337,5.750868,1989.1,1987.6,1.666]
["bitfinex","ETHUSD",1770820421666,5.750868,1989.1,1987.8,1.25764895]
["bitfinex","ETHUSD",1770820421969,1.25691302,1989.0,1987.7,5.03091276]
["bitfinex","ETHUSD",1770820422168,1.25672347,1989.3,1987.9,3.94549634]
["bitfinex","ETHUSD",1770820422371,1.455,1989.7,1988.2,3.94549634]
["bitfinex","ETHUSD",1770820422567,8.151551,1989.6,1987.9,0.555]
["bitfinex","ETHUSD",1770820422769,3.82582198,1989.2,1987.9,0.555]
["bitfinex","ETHUSD",1770820422970,30.0,1989.0,1987.9,0.555]
["bitfinex","ETHUSD",1770820423147,17.616996,1989.0,1987.9,0.555]
["bitfinex","ETHUSD",1770820423358,10.58746,1989.0,1987.9,0.555]
["bitfinex","ETHUSD",1770820423743,0.1024,1988.9,1987.9,1.11]
["bitfinex","ETHUSD",1770820423943,2.361,1989.1,1987.9,1.11]
["bitfinex","ETHUSD",1770820423944,1.25710262,1988.7,1987.9,1.11]
["bitfinex","ETHUSD",1770820424175,1.25710262,1988.7,1987.9,2.36756695]
["bitfinex","ETHUSD",1770820424400,1.458,1988.8,1987.9,2.36756695]
["bitfinex","ETHUSD",1770820424577,1.25691302,1989.0,1987.9,2.36756695]
["bitfinex","ETHUSD",1770820424879,14.079589,1988.8,1987.9,1.59577208]
["bitfinex","ETHUSD",1770820425088,12.833246,1988.8,1987.6,1.666]
["bitfinex","ETHUSD",1770820425287,21.01454398,1988.6,1987.2,0.555]
["bitfinex","ETHUSD",1770820425460,30.28925624,1988.3,1986.9,3.331]
["bitfinex","ETHUSD",1770820425788,12.95835,1987.9,1986.4,1.665]
["bitfinex","ETHUSD",1770820425946,0.18685624,1987.4,1986.2,1.11]
["bitfinex","ETHUSD",1770820426140,19.052106,1987.2,1986.0,0.555]
["bitfinex","ETHUSD",1770820426445,2.366,1987.3,1986.0,0.555]
["bitfinex","ETHUSD",1770820426645,1.461,1987.2,1986.2,5.20417356]
["bitfinex","ETHUSD",1770820426871,2.09787,1987.1,1986.1,1.25873737]
["bitfinex","ETHUSD",1770820427044,1.462,1987.2,1986.2,1.25868347]
["bitfinex","ETHUSD",1770820427245,1.462,1987.2,1986.0,0.555]
["bitfinex","ETHUSD",1770820427444,1.462,1987.2,1986.2,0.555]
["bitfinex","ETHUSD",1770820427980,5.03271263,1987.1,1986.2,0.555]
["bitfinex","ETHUSD",1770820428227,1.25811484,1987.2,1986.2,0.555]
["bitfinex","ETHUSD",1770820428347,1.461,1987.7,1986.2,1.8136395]
["bitfinex","ETHUSD",1770820428549,1.461,1987.7,1986.3,3.94549634]
["bitfinex","ETHUSD",1770820429148,0.906,1987.9,1986.5,3.94549634]
["bitfinex","ETHUSD",1770820430060,1.25767179,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1770820430644,2.16363077,1987.9,1986.6,5.29167055]
["bitfinex","ETHUSD",1770820430851,2.16361915,1987.9,1986.7,4.03323906]
["bitfinex","ETHUSD",1770820431270,0.906,1987.9,1986.7,4.03323906]
["bitfinex","ETHUSD",1770820431445,5.14600483,1989.1,1986.9,0.18685624]
["bitfinex","ETHUSD",1770820431643,0.906,1989.0,1987.3,4.13563906]
["bitfinex","ETHUSD",1770820431847,1.462,1988.9,1987.5,4.13563906]
["bitfinex","ETHUSD",1770820432045,1.462,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1770820432249,0.906,1989.0,1987.8,4.03323906]
["bitfinex","ETHUSD",1770820432551,0.76439078,1989.0,1987.9,4.13563906]
["bitfinex","ETHUSD",1770820433205,2.121025,1990.0,1988.3,0.18685624]
["bitfinex","ETHUSD",1770820433359,1.462,1989.9,1988.4,4.03323906]
["bitfinex","ETHUSD",1770820433563,1.462,1989.9,1987.9,0.555]
["bitfinex","ETHUSD",1770820433564,0.1024,1989.8,1987.9,0.555]
["bitfinex","ETHUSD",1770820433783,4.510553,1989.7,1987.9,0.555]
["bitfinex","ETHUSD",1770820434357,9.473497,1990.2,1988.1,4.03323906]
["bitfinex","ETHUSD",1770820434695,0.906,1989.7,1988.0,1.35994527]
["bitfinex","ETHUSD",1770820434860,0.906,1989.7,1988.0,5.39318433]
["bitfinex","ETHUSD",1770820435061,0.906,1989.7,1988.1,4.03323906]
["bitfinex","ETHUSD",1770820436167,0.906,1989.7,1988.2,4.03323906]
["bitfinex","ETHUSD",1770820436368,1.463,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1770820436586,2.100298,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1770820436910,7.230978,1989.8,1988.2,1.25739167]
["bitfinex","ETHUSD",1770820437076,1.463,1989.9,1988.5,1.25721791]
["bitfinex","ETHUSD",1770820437465,2.155616,1989.8,1988.5,1.25722846]
["bitfinex","ETHUSD",1770820437870,2.155616,1989.8,1988.4,1.2572391]
["bitfinex","ETHUSD",1770820438065,5.02436818,1990.5,1988.5,1.2572184]
["bitfinex","ETHUSD",1770820438302,6.48636818,1990.6,1988.9,4.03323906]
["bitfinex","ETHUSD",1770820438507,6.342297,1990.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1770820438707,6.48636818,1990.6,1988.8,1.25700889]
["bitfinex","ETHUSD",1770820438708,2.67354,1990.3,1988.8,1.25700889]
["bitfinex","ETHUSD",1770820438889,2.67354,1990.3,1988.9,1.25696507]
["bitfinex","ETHUSD",1770820439083,2.67354,1990.3,1988.7,5.0282106]
["bitfinex","ETHUSD",1770820439398,18.523857,1990.1,1988.4,5.02893253]
["bitfinex","ETHUSD",1770820439591,13.32319,1990.1,1988.7,1.2570621]
["bitfinex","ETHUSD",1770820439909,0.36,1990.0,1988.3,4.03323906]
["bitfinex","ETHUSD",1770820440211,0.36,1990.0,1988.1,5.02991424]
["bitfinex","ETHUSD",1770820440212,3.492014,1989.8,1988.1,1.364]
["bitfinex","ETHUSD",1770820440376,1.25653397,1989.6,1988.1,1.2574352]
["bitfinex","ETHUSD",1770820440777,2.989494,1989.5,1988.1,1.2574352]
["bitfinex","ETHUSD",1770820441000,2.989494,1989.5,1988.0,1.11]
["bitfinex","ETHUSD",1770820441209,21.302516,1989.3,1988.0,1.11]
["bitfinex","ETHUSD",1770820441384,13.196767,1989.1,1988.0,1.665]
["bitfinex","ETHUSD",1770820441582,8.798675,1988.9,1988.0,1.665]
["bitfinex","ETHUSD",1770820441783,0.1024,1988.3,1986.0,4.58823906]
["bitfinex","ETHUSD",1770820442112,2.139284,1988.0,1986.2,6.7006446]
["bitfinex","ETHUSD",1770820442324,30.18685624,1987.6,1986.2,1.666]
["bitfinex","ETHUSD",1770820442539,30.0,1987.1,1986.2,1.666]
["bitfinex","ETHUSD",1770820442746,0.906,1987.0,1986.2,1.666]
["bitfinex","ETHUSD",1770820442879,5.913082,1986.8,1985.9,1.25886912]
["bitfinex","ETHUSD",1770820443226,1.465,1986.9,1986.2,1.25867085]
["bitfinex","ETHUSD",1770820443464,1.465,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1770820444334,1.25773507,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1770820445617,14.58969,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1770820445796,0.1024,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1770820445998,0.1024,1987.5,1985.8,0.001]
["bitfinex","ETHUSD",1770820445999,4.18647852,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1770820446239,0.1024,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1770820446401,1.25849484,1986.5,1985.4,2.776]
["bitfinex","ETHUSD",1770820446606,1.25849484,1986.5,1985.3,3.7745748]
["bitfinex","ETHUSD",1770820446607,3.909463,1986.4,1985.3,3.7745748]
["bitfinex","ETHUSD",1770820446913,0.28925624,1985.7,1984.4,0.1325175]
["bitfinex","ETHUSD",1770820447254,22.591504,1985.4,1983.5,5.04158687]
["bitfinex","ETHUSD",1770820447546,22.591504,1985.4,1983.3,4.03323906]
["bitfinex","ETHUSD",1770820447547,3.053224,1985.4,1983.3,4.03323906]
["bitfinex","ETHUSD",1770820447700,3.053224,1985.4,1983.4,5.041774]
["bitfinex","ETHUSD",1770820447897,0.1024,1985.3,1983.3,4.03323906]
["bitfinex","ETHUSD",1770820448131,11.10872119,1984.8,1982.7,4.03323906]
["bitfinex","ETHUSD",1770820448309,11.10872119,1984.8,1981.8,3.23021927]
["bitfinex","ETHUSD",1770820448310,11.10872119,1983.8,1981.6,4.03323906]
["bitfinex","ETHUSD",1770820448525,0.2624,1982.6,1981.3,1.51415332]
["bitfinex","ETHUSD",1770820448712,0.2624,1982.6,1981.4,4.03323906]
["bitfinex","ETHUSD",1770820448901,0.2624,1982.6,1981.5,12.47372119]
["bitfinex","ETHUSD",1770820449101,1.47,1983.4,1981.5,12.47372119]
["bitfinex","ETHUSD",1770820449102,1.47,1983.4,1981.6,4.94023906]
["bitfinex","ETHUSD",1770820449322,7.11379,1983.3,1981.6,4.03323906]
["bitfinex","ETHUSD",1770820449506,2.973076,1983.3,1981.6,4.03323906]
["bitfinex","ETHUSD",1770820449830,2.973076,1983.3,1982.9,0.555]
["bitfinex","ETHUSD",1770820450033,1.47,1983.4,1982.9,0.555]
["bitfinex","ETHUSD",1770820450331,0.36,1984.0,1982.9,0.555]
["bitfinex","ETHUSD",1770820450519,0.36,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1770820450902,6.393998,1983.9,1982.9,1.81576684]
["bitfinex","ETHUSD",1770820451130,0.36,1984.0,1982.9,1.81573794]
["bitfinex","ETHUSD",1770820452413,1.62008066,1984.0,1982.9,1.81573794]
["bitfinex","ETHUSD",1770820452727,0.36,1984.0,1982.9,1.81573794]
["bitfinex","ETHUSD",1770820453029,1.62008723,1984.0,1982.9,1.81573794]
["bitfinex","ETHUSD",1770820453238,0.27004752,1984.0,1982.9,1.81573794]
["bitfinex","ETHUSD",1770820453435,1.53013761,1984.0,1983.0,0.555]
["bitfinex","ETHUSD",1770820454340,0.27004752,1984.0,1983.0,0.555]
["bitfinex","ETHUSD",1770820454512,0.27004752,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770820454714,5.547855,1983.9,1983.0,0.555]
["bitfinex","ETHUSD",1770820454942,0.28925624,1983.8,1982.3,1.26111215]
["bitfinex","ETHUSD",1770820455245,0.1024,1983.7,1981.6,1.51392002]
["bitfinex","ETHUSD",1770820455411,30.0,1983.4,1981.5,5.04664924]
["bitfinex","ETHUSD",1770820455610,0.1024,1983.1,1981.4,4.03323906]
["bitfinex","ETHUSD",1770820455856,0.1024,1983.1,1982.9,0.555]
["bitfinex","ETHUSD",1770820455857,3.282877,1983.0,1982.9,0.555]
["bitfinex","ETHUSD",1770820456031,3.282877,1983.0,1981.9,1.26137071]
["bitfinex","ETHUSD",1770820456217,0.1024,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1770820456416,4.802648,1982.5,1981.3,2.37178985]
["bitfinex","ETHUSD",1770820456617,1.475,1982.4,1981.3,2.37178985]
["bitfinex","ETHUSD",1770820457011,7.073565,1982.3,1980.5,0.1325175]
["bitfinex","ETHUSD",1770820457233,6.679233,1982.1,1980.7,5.04869037]
["bitfinex","ETHUSD",1770820457545,0.908,1982.1,1981.3,1.26178222]
["bitfinex","ETHUSD",1770820457948,0.908,1982.1,1981.3,1.26179514]
["bitfinex","ETHUSD",1770820458254,0.908,1982.1,1981.3,1.26177508]
["bitfinex","ETHUSD",1770820458415,1.26141581,1981.9,1980.6,5.0488028]
["bitfinex","ETHUSD",1770820458615,1.476,1981.8,1981.4,0.555]
["bitfinex","ETHUSD",1770820459560,4.702215,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1770820459847,3.561445,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1770820460050,1.476,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1770820460416,1.476,1981.8,1981.3,0.555]
["bitfinex","ETHUSD",1770820460758,0.908,1982.1,1981.3,1.81676717]
["bitfinex","ETHUSD",1770820460976,2.16931443,1982.1,1981.3,0.555]
["bitfinex","ETHUSD",1770820461146,2.16931443,1982.1,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820461352,0.908,1982.1,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820461546,1.478,1982.3,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820461878,2.73916604,1982.3,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820462093,2.73919069,1982.3,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820462573,2.7391717,1982.3,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820462778,2.73917012,1982.3,1981.3,1.81679053]
["bitfinex","ETHUSD",1770820463087,13.147773,1982.2,1981.3,0.555]
["bitfinex","ETHUSD",1770820463380,0.908,1982.1,1981.0,1.26194478]
["bitfinex","ETHUSD",1770820463558,7.281705,1982.0,1980.7,0.555]
["bitfinex","ETHUSD",1770820463750,10.73683,1981.8,1980.7,5.60356932]
["bitfinex","ETHUSD",1770820463946,1.476,1981.7,1981.0,1.26198475]
["bitfinex","ETHUSD",1770820464146,1.476,1981.7,1981.1,5.04767367]
["bitfinex","ETHUSD",1770820464380,1.476,1981.7,1980.7,0.555]
["bitfinex","ETHUSD",1770820464381,1.476,1981.7,1981.3,1.26178222]
["bitfinex","ETHUSD",1770820464579,1.26160678,1981.6,1980.7,0.555]
["bitfinex","ETHUSD",1770820464880,6.200233,1981.5,1979.9,0.26248171]
["bitfinex","ETHUSD",1770820465050,0.908,1981.4,1980.6,1.26221802]
["bitfinex","ETHUSD",1770820465254,0.908,1981.4,1980.2,5.04997631]
["bitfinex","ETHUSD",1770820465453,0.908,1981.4,1980.7,1.26213798]
["bitfinex","ETHUSD",1770820465753,0.908,1981.4,1980.0,5.0505032]
["bitfinex","ETHUSD",1770820465974,0.908,1981.4,1979.8,4.40981034]
["bitfinex","ETHUSD",1770820466180,0.908,1981.4,1979.9,5.05052469]
["bitfinex","ETHUSD",1770820466375,0.908,1981.4,1980.2,5.04975033]
["bitfinex","ETHUSD",1770820466688,2.16976815,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1770820467060,0.908,1981.4,1980.2,5.68557714]
["bitfinex","ETHUSD",1770820467282,2.16975948,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1770820467485,0.909,1982.1,1980.4,0.28925624]
["bitfinex","ETHUSD",1770820467681,0.909,1982.1,1980.5,4.42307841]
["bitfinex","ETHUSD",1770820467682,2.17028983,1982.1,1980.5,4.42307841]
["bitfinex","ETHUSD",1770820468054,2.17028983,1982.1,1980.6,4.42307841]
["bitfinex","ETHUSD",1770820468255,8.913185,1982.0,1980.7,0.555]
["bitfinex","ETHUSD",1770820468483,2.17028983,1982.1,1980.7,0.555]
["bitfinex","ETHUSD",1770820468700,1.26141581,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1770820468900,1.26139901,1982.0,1980.8,5.68519472]
["bitfinex","ETHUSD",1770820469099,2.17029347,1982.1,1980.8,2.17111631]
["bitfinex","ETHUSD",1770820469320,2.17029347,1982.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1770820469695,2.17029347,1982.1,1980.8,1.26311631]
["bitfinex","ETHUSD",1770820470010,0.002,1982.0,1980.8,1.26311631]
["bitfinex","ETHUSD",1770820470224,0.002,1982.0,1980.8,5.68619472]
["bitfinex","ETHUSD",1770820470706,0.002,1982.0,1981.0,4.42307841]
["bitfinex","ETHUSD",1770820471076,0.002,1982.0,1981.2,4.42307841]
["bitfinex","ETHUSD",1770820471411,1.26084325,1982.8,1981.4,4.42307841]
["bitfinex","ETHUSD",1770820471978,1.26084325,1982.8,1981.4,5.79607841]
["bitfinex","ETHUSD",1770820472199,1.26084325,1982.8,1981.1,4.42307841]
["bitfinex","ETHUSD",1770820472510,1.26084325,1982.8,1981.3,4.42307841]
["bitfinex","ETHUSD",1770820472683,1.26084325,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1770820472881,7.248048,1982.7,1980.8,4.42407841]
["bitfinex","ETHUSD",1770820473090,0.1024,1982.4,1980.9,1.26205041]
["bitfinex","ETHUSD",1770820473418,4.727832,1982.2,1980.8,0.001]
["bitfinex","ETHUSD",1770820473779,6.364018,1982.2,1981.1,1.26191295]
["bitfinex","ETHUSD",1770820474110,0.1024,1982.2,1981.1,1.26187619]
["bitfinex","ETHUSD",1770820474311,0.1024,1982.2,1980.8,0.001]
["bitfinex","ETHUSD",1770820474619,2.381,1982.3,1980.8,1.374]
["bitfinex","ETHUSD",1770820474778,1.26128853,1982.1,1980.8,3.19109728]
["bitfinex","ETHUSD",1770820474974,22.789197,1982.0,1980.8,0.556]
["bitfinex","ETHUSD",1770820475307,2.44015,1981.9,1980.5,1.8172562]
["bitfinex","ETHUSD",1770820475506,0.1024,1981.9,1980.5,1.81727475]
["bitfinex","ETHUSD",1770820475809,5.221381,1982.0,1980.5,1.81727588]
["bitfinex","ETHUSD",1770820476016,8.320734,1982.0,1980.8,0.46504752]
["bitfinex","ETHUSD",1770820476214,1.26128853,1982.1,1980.2,1e-08]
["bitfinex","ETHUSD",1770820476215,0.1024,1981.5,1980.2,1e-08]
["bitfinex","ETHUSD",1770820476529,15.72304728,1981.6,1979.0,4.42307841]
["bitfinex","ETHUSD",1770820476530,34.60793781,1981.3,1979.0,4.42307841]
["bitfinex","ETHUSD",1770820476698,1.26211631,1980.8,1979.0,4.42307841]
["bitfinex","ETHUSD",1770820476902,2.383,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770820477404,5.869162,1980.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1770820477621,11.21750947,1979.6,1977.7,1.71651833]
["bitfinex","ETHUSD",1770820477923,1.3185,1976.3,1974.4,6.17172814]
["bitfinex","ETHUSD",1770820478085,0.64163683,1974.8,1972.4,9.03199977]
["bitfinex","ETHUSD",1770820478286,0.94950655,1974.3,1972.7,14.54109035]
["bitfinex","ETHUSD",1770820478490,2.69503501,1974.7,1972.5,4.42307841]
["bitfinex","ETHUSD",1770820478688,1.26582278,1975.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770820478909,3.295379,1974.0,1973.0,12.75505534]
["bitfinex","ETHUSD",1770820479094,3.5444125,1974.2,1973.1,1.391]
["bitfinex","ETHUSD",1770820479308,1.2657319,1975.2,1973.2,7.42154849]
["bitfinex","ETHUSD",1770820479500,1.2657319,1975.2,1973.2,18.63905796]
["bitfinex","ETHUSD",1770820479695,5.653104,1975.1,1973.2,7.42154849]
["bitfinex","ETHUSD",1770820479986,11.191495,1975.0,1973.2,7.42154849]
["bitfinex","ETHUSD",1770820480301,4.50553781,1974.6,1973.2,7.42154849]
["bitfinex","ETHUSD",1770820480505,4.50553781,1974.3,1971.5,11.21750947]
["bitfinex","ETHUSD",1770820480742,1.26652819,1973.9,1971.6,1.395]
["bitfinex","ETHUSD",1770820480900,1.26652819,1973.9,1971.7,5.07161684]
["bitfinex","ETHUSD",1770820480901,4.976905,1973.9,1971.7,5.07161684]
["bitfinex","ETHUSD",1770820481102,4.50553781,1974.8,1972.6,11.21750947]
["bitfinex","ETHUSD",1770820481420,4.50553781,1974.8,1972.1,15.64058788]
["bitfinex","ETHUSD",1770820481421,9.09117781,1974.6,1972.7,2.305]
["bitfinex","ETHUSD",1770820481620,4.50553781,1974.6,1972.7,0.91]
["bitfinex","ETHUSD",1770820482120,1.499,1974.5,1972.7,0.91]
["bitfinex","ETHUSD",1770820482351,2.2658483,1975.0,1973.6,11.21750947]
["bitfinex","ETHUSD",1770820482625,4.50553781,1975.9,1973.7,2.306]
["bitfinex","ETHUSD",1770820482837,14.10658962,1976.5,1974.3,11.21750947]
["bitfinex","ETHUSD",1770820483046,2.58349713,1976.3,1974.4,1.373]
["bitfinex","ETHUSD",1770820483196,1.3185,1976.3,1974.5,0.91]
["bitfinex","ETHUSD",1770820483606,1.3185,1976.3,1974.9,11.21750947]
["bitfinex","ETHUSD",1770820483822,1.06365934,1976.3,1975.0,1.4]
["bitfinex","ETHUSD",1770820484129,0.00363,1976.9,1975.4,11.21750947]
["bitfinex","ETHUSD",1770820484312,3.991,1976.8,1975.5,2.312]
["bitfinex","ETHUSD",1770820484504,0.00363,1976.9,1975.5,2.312]
["bitfinex","ETHUSD",1770820484706,0.00363,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1770820485326,0.00363,1976.9,1975.8,11.21750947]
["bitfinex","ETHUSD",1770820485526,0.00363,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1770820486033,0.00363,1976.9,1974.7,11.21750947]
["bitfinex","ETHUSD",1770820486234,0.00363,1976.9,1975.5,1.2654777]
["bitfinex","ETHUSD",1770820486536,1.51685703,1977.9,1975.7,11.21750947]
["bitfinex","ETHUSD",1770820486707,1.51685703,1977.9,1976.2,11.21750947]
["bitfinex","ETHUSD",1770820487039,5.05585284,1978.0,1976.3,2.311]
["bitfinex","ETHUSD",1770820488021,5.76944074,1978.1,1976.3,2.311]
["bitfinex","ETHUSD",1770820488022,5.7693988,1978.1,1976.3,2.311]
["bitfinex","ETHUSD",1770820488337,4.50553781,1978.1,1976.3,2.23179964]
["bitfinex","ETHUSD",1770820488550,10.081248,1978.0,1976.3,2.23179964]
["bitfinex","ETHUSD",1770820488757,1.26258352,1978.5,1976.4,0.1024]
["bitfinex","ETHUSD",1770820488976,1.26294518,1979.5,1977.1,0.28925624]
["bitfinex","ETHUSD",1770820489119,1.26294518,1979.5,1977.2,2.309]
["bitfinex","ETHUSD",1770820489120,3.412889,1979.4,1977.2,2.309]
["bitfinex","ETHUSD",1770820489319,5.76848299,1979.5,1977.2,2.309]
["bitfinex","ETHUSD",1770820489549,5.76848299,1979.5,1977.3,0.1024]
["bitfinex","ETHUSD",1770820489749,4.028322,1979.3,1977.0,11.21750947]
["bitfinex","ETHUSD",1770820489918,6.059033,1979.2,1977.4,2.309]
["bitfinex","ETHUSD",1770820490120,2.613889,1979.2,1977.4,2.309]
["bitfinex","ETHUSD",1770820490349,4.50553781,1979.3,1977.4,2.309]
["bitfinex","ETHUSD",1770820490854,5.7686141,1979.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1770820491228,5.31935552,1979.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1770820491552,1.04667752,1979.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1770820491755,6.1288379,1978.6,1976.8,0.911]
["bitfinex","ETHUSD",1770820491919,6.1288379,1978.6,1976.2,3.037]
["bitfinex","ETHUSD",1770820491920,0.7128,1977.5,1976.2,3.037]
["bitfinex","ETHUSD",1770820492248,0.7128,1977.5,1975.5,11.21750947]
["bitfinex","ETHUSD",1770820492249,8.6059819,1977.3,1975.5,11.21750947]
["bitfinex","ETHUSD",1770820492553,1.04874831,1977.2,1976.6,1.26477907]
["bitfinex","ETHUSD",1770820492728,0.7128,1977.5,1976.7,1.398]
["bitfinex","ETHUSD",1770820492929,1.04889078,1977.4,1976.7,1.398]
["bitfinex","ETHUSD",1770820493256,0.7128,1977.5,1976.7,1.26471408]
["bitfinex","ETHUSD",1770820493428,0.7128,1977.5,1976.6,1.26476432]
["bitfinex","ETHUSD",1770820493629,1.04914874,1977.4,1976.5,2.17582681]
["bitfinex","ETHUSD",1770820493922,1.97705405,1977.5,1976.5,0.8318]
["bitfinex","ETHUSD",1770820494122,4.205826,1977.3,1976.3,1.397]
["bitfinex","ETHUSD",1770820494358,1.04925686,1977.2,1976.3,1.397]
["bitfinex","ETHUSD",1770820494562,1.04925686,1977.1,1976.3,1.397]
["bitfinex","ETHUSD",1770820494850,0.7128,1977.5,1976.5,5.05893661]
["bitfinex","ETHUSD",1770820495035,1.0495309,1977.4,1976.3,1.397]
["bitfinex","ETHUSD",1770820495229,9.64034,1977.2,1976.0,1.396]
["bitfinex","ETHUSD",1770820495442,7.1783688,1977.3,1976.0,1.396]
["bitfinex","ETHUSD",1770820495443,1.0495309,1977.1,1976.0,1.396]
["bitfinex","ETHUSD",1770820495755,0.7128,1977.5,1976.4,1.26492609]
["bitfinex","ETHUSD",1770820496052,0.7128,1977.5,1976.3,0.555]
["bitfinex","ETHUSD",1770820496053,1.04988966,1977.4,1976.3,0.555]
["bitfinex","ETHUSD",1770820496228,1.04988966,1977.3,1976.3,1.81994211]
["bitfinex","ETHUSD",1770820496429,1.04988966,1977.2,1976.4,1.26491616]
["bitfinex","ETHUSD",1770820496644,6.1288379,1977.4,1977.2,0.555]
["bitfinex","ETHUSD",1770820496855,1.05037472,1977.3,1976.3,1.81994304]
["bitfinex","ETHUSD",1770820497035,1.05037472,1977.2,1976.3,0.555]
["bitfinex","ETHUSD",1770820497231,1.05037472,1977.1,1976.3,1.81996865]
["bitfinex","ETHUSD",1770820497557,1.05037472,1977.0,1976.3,0.30015934]
["bitfinex","ETHUSD",1770820497854,20.787936,1976.7,1975.7,0.555]
["bitfinex","ETHUSD",1770820498027,5.427484,1976.5,1975.7,0.555]
["bitfinex","ETHUSD",1770820498230,1.05037472,1976.4,1975.7,0.555]
["bitfinex","ETHUSD",1770820498433,1.05037472,1976.3,1975.7,0.555]
["bitfinex","ETHUSD",1770820498666,1.05037472,1976.2,1975.7,0.555]
["bitfinex","ETHUSD",1770820498957,2.31554949,1976.1,1975.7,0.555]
["bitfinex","ETHUSD",1770820499161,1.05037472,1976.0,1975.1,0.911]
["bitfinex","ETHUSD",1770820499455,2.6312718,1975.8,1974.4,2.302]
["bitfinex","ETHUSD",1770820499623,1.05037472,1975.7,1974.4,2.302]
["bitfinex","ETHUSD",1770820499828,1.05037472,1975.6,1974.4,2.302]
["bitfinex","ETHUSD",1770820500035,1.05037472,1975.5,1974.4,2.302]
["bitfinex","ETHUSD",1770820500358,7.18381058,1975.4,1973.8,0.911]
["bitfinex","ETHUSD",1770820500546,14.47703,1975.0,1973.8,0.911]
["bitfinex","ETHUSD",1770820500736,7.1665,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1770820500935,6.1288379,1974.7,1973.3,0.001]
["bitfinex","ETHUSD",1770820500936,0.56560279,1974.1,1973.7,1.82265115]
["bitfinex","ETHUSD",1770820501134,4.7509347,1975.4,1973.7,2.73365115]
["bitfinex","ETHUSD",1770820501335,1.26544545,1975.6,1973.7,2.73365115]
["bitfinex","ETHUSD",1770820501550,3.48535478,1975.3,1973.7,0.556]
["bitfinex","ETHUSD",1770820501724,6.565408,1974.9,1973.7,0.556]
["bitfinex","ETHUSD",1770820501929,3.48535478,1975.2,1973.7,2.73361461]
["bitfinex","ETHUSD",1770820502478,3.48535478,1975.3,1973.7,2.73361461]
["bitfinex","ETHUSD",1770820502755,3.48535478,1975.5,1973.7,2.73361461]
["bitfinex","ETHUSD",1770820502973,6.1288379,1975.1,1973.7,0.556]
["bitfinex","ETHUSD",1770820503262,3.48535478,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770820503481,3.48535478,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770820503624,9.61419268,1974.7,1973.7,1.26665479]
["bitfinex","ETHUSD",1770820503827,7.84447499,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770820504047,9.61419268,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770820504356,3.48535478,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1770820504658,3.48535478,1974.8,1973.7,1.26665287]
["bitfinex","ETHUSD",1770820504870,3.48535478,1975.4,1973.8,2.307]
["bitfinex","ETHUSD",1770820505037,3.48535478,1975.6,1974.1,11.21750947]
["bitfinex","ETHUSD",1770820505358,4.35912021,1975.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1770820505359,3.48535478,1975.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770820505529,3.48535478,1975.0,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820505734,10.48795811,1975.7,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820505735,3.48535478,1975.1,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820505935,3.48535478,1975.2,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820506349,3.48535478,1975.0,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820506742,3.48535478,1975.1,1973.8,2.66454477]
["bitfinex","ETHUSD",1770820506939,3.48535478,1974.8,1973.6,5.06683252]
["bitfinex","ETHUSD",1770820507130,3.48535478,1974.6,1973.8,1.26657499]
["bitfinex","ETHUSD",1770820507331,3.42535478,1974.6,1973.8,1.26657499]
["bitfinex","ETHUSD",1770820507530,10.55342981,1975.2,1973.8,1.26657499]
["bitfinex","ETHUSD",1770820507846,4.35912021,1975.2,1974.9,0.555]
["bitfinex","ETHUSD",1770820508046,5.6246903,1975.4,1974.5,2.312]
["bitfinex","ETHUSD",1770820508247,4.35912021,1975.2,1973.7,2.312]
["bitfinex","ETHUSD",1770820508450,5.199185,1974.9,1973.5,0.001]
["bitfinex","ETHUSD",1770820508633,4.35912021,1974.6,1973.6,1.2666763]
["bitfinex","ETHUSD",1770820508829,4.35912021,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1770820509058,4.35912021,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770820509263,6.1288379,1974.4,1973.7,0.555]
["bitfinex","ETHUSD",1770820509450,5.86612021,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770820509637,4.35912021,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770820509833,1.507,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770820509834,4.35912021,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770820510069,4.35912021,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770820510359,4.35912021,1974.1,1973.3,0.913]
["bitfinex","ETHUSD",1770820510564,4.35912021,1974.2,1973.2,0.555]
["bitfinex","ETHUSD",1770820510860,4.35912021,1974.2,1973.7,0.555]
["bitfinex","ETHUSD",1770820511037,5.62548363,1974.2,1973.7,0.555]
["bitfinex","ETHUSD",1770820511239,4.35912021,1974.1,1973.7,0.555]
["bitfinex","ETHUSD",1770820511444,5.6254598,1974.2,1973.7,0.555]
["bitfinex","ETHUSD",1770820511734,6.57231871,1974.3,1973.2,0.558]
["bitfinex","ETHUSD",1770820511735,5.62539357,1974.3,1973.2,0.558]
["bitfinex","ETHUSD",1770820511937,3.210782,1974.2,1973.7,0.555]
["bitfinex","ETHUSD",1770820512158,4.35912021,1974.1,1973.2,0.558]
["bitfinex","ETHUSD",1770820512349,10.48795811,1974.1,1973.2,0.558]
["bitfinex","ETHUSD",1770820512673,4.35912021,1973.9,1973.2,0.558]
["bitfinex","ETHUSD",1770820513044,1.07042667,1973.8,1973.5,1.82178443]
["bitfinex","ETHUSD",1770820513249,0.56309578,1973.7,1973.5,0.555]
["bitfinex","ETHUSD",1770820513564,1.51,1974.2,1973.5,0.555]
["bitfinex","ETHUSD",1770820513778,4.35912021,1974.0,1973.5,0.555]
["bitfinex","ETHUSD",1770820513939,4.35912021,1973.9,1973.2,0.44310658]
["bitfinex","ETHUSD",1770820514132,6.1288379,1974.0,1973.0,1.26710302]
["bitfinex","ETHUSD",1770820514133,0.04566201,1973.5,1973.0,1.26710302]
["bitfinex","ETHUSD",1770820514338,0.04566201,1973.5,1972.8,0.555]
["bitfinex","ETHUSD",1770820514959,0.04566201,1973.5,1973.2,0.003]
["bitfinex","ETHUSD",1770820516146,1.31245266,1973.5,1973.2,0.003]
["bitfinex","ETHUSD",1770820516361,7.44129056,1973.5,1972.8,0.555]
["bitfinex","ETHUSD",1770820516669,11.80041077,1973.5,1972.8,0.05066911]
["bitfinex","ETHUSD",1770820516866,0.04566201,1973.5,1972.8,0.00066911]
["bitfinex","ETHUSD",1770820517072,7.44129391,1973.5,1972.8,0.00066911]
["bitfinex","ETHUSD",1770820517246,6.1288379,1973.3,1971.8,1.26783509]
["bitfinex","ETHUSD",1770820517452,3.55782843,1973.1,1971.8,1.26783509]
["bitfinex","ETHUSD",1770820517682,3.55782843,1973.0,1971.8,1.26786089]
["bitfinex","ETHUSD",1770820517863,1.509,1973.1,1971.8,1.26786089]
["bitfinex","ETHUSD",1770820518065,1.509,1973.1,1971.8,1.20370889]
["bitfinex","ETHUSD",1770820518257,1.31244866,1973.5,1971.8,12.42121836]
["bitfinex","ETHUSD",1770820518573,3.55782843,1973.3,1971.9,0.913]
["bitfinex","ETHUSD",1770820518740,3.55782843,1973.2,1971.9,0.913]
["bitfinex","ETHUSD",1770820518945,9.68666633,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770820519153,3.55782843,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1770820519370,3.55782843,1972.8,1971.9,2.18080854]
["bitfinex","ETHUSD",1770820519557,3.55782843,1973.0,1971.9,2.18079843]
["bitfinex","ETHUSD",1770820519758,3.55782843,1972.9,1971.9,2.18079896]
["bitfinex","ETHUSD",1770820519971,3.55782843,1972.9,1971.9,2.18077019]
["bitfinex","ETHUSD",1770820520362,3.55782843,1972.7,1971.9,0.913]
["bitfinex","ETHUSD",1770820520570,3.55782843,1972.6,1971.9,2.18078586]
["bitfinex","ETHUSD",1770820520778,3.55782843,1972.5,1971.7,0.555]
["bitfinex","ETHUSD",1770820521070,5.06482843,1972.4,1971.7,1.8229401]
["bitfinex","ETHUSD",1770820521243,2.67404201,1971.8,1971.7,0.555]
["bitfinex","ETHUSD",1770820521452,2.67404201,1971.9,1971.7,0.555]
["bitfinex","ETHUSD",1770820521943,2.67404201,1972.0,1971.7,0.555]
["bitfinex","ETHUSD",1770820522147,2.58331808,1972.0,1971.7,0.555]
["bitfinex","ETHUSD",1770820522372,4.82538008,1972.4,1971.7,0.555]
["bitfinex","ETHUSD",1770820522546,3.55782843,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770820522745,3.55782843,1972.9,1971.8,1.393]
["bitfinex","ETHUSD",1770820523059,3.55782843,1972.9,1970.1,5.98548001]
["bitfinex","ETHUSD",1770820523060,3.57257831,1972.3,1970.1,5.98548001]
["bitfinex","ETHUSD",1770820523258,9.8260917,1972.5,1970.5,11.21750947]
["bitfinex","ETHUSD",1770820523581,3.57257831,1972.2,1971.0,11.21750947]
["bitfinex","ETHUSD",1770820523785,3.57257831,1972.4,1970.6,0.1024]
["bitfinex","ETHUSD",1770820523958,3.57257831,1972.4,1970.7,2.2522632]
["bitfinex","ETHUSD",1770820524151,3.57257831,1972.5,1970.8,0.1024]
["bitfinex","ETHUSD",1770820524350,3.57257831,1972.4,1970.8,0.1024]
["bitfinex","ETHUSD",1770820524597,4.35912021,1972.6,1970.6,0.1024]
["bitfinex","ETHUSD",1770820524598,3.57257831,1972.3,1970.6,0.1024]
["bitfinex","ETHUSD",1770820524958,1.26768419,1972.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1770820525163,1.07300953,1972.0,1970.7,2.308]
["bitfinex","ETHUSD",1770820525363,1.07300953,1971.9,1970.8,0.913]
["bitfinex","ETHUSD",1770820525597,1.07300953,1971.8,1970.8,0.913]
["bitfinex","ETHUSD",1770820525768,1.07300953,1971.7,1970.8,0.913]
["bitfinex","ETHUSD",1770820525965,1.511,1972.0,1964.2,17.61280765]
["bitfinex","ETHUSD",1770820525966,0.48644356,1970.8,1964.2,17.61280765]
["bitfinex","ETHUSD",1770820526165,7.10401,1966.4,1965.2,0.913]
["bitfinex","ETHUSD",1770820526366,10.96150947,1969.5,1966.2,7.61061137]
["bitfinex","ETHUSD",1770820526672,2.93979,1968.0,1966.8,11.21750947]
["bitfinex","ETHUSD",1770820526883,2.93979,1968.0,1966.5,11.083502]
["bitfinex","ETHUSD",1770820526884,18.701052,1968.0,1967.0,11.21750947]
["bitfinex","ETHUSD",1770820527096,8.21702887,1969.4,1967.0,11.21750947]
["bitfinex","ETHUSD",1770820527097,4.963195,1968.5,1968.1,1.27025121]
["bitfinex","ETHUSD",1770820527297,8.36302887,1969.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1770820527298,10.13339527,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770820527482,9.63724374,1968.3,1968.2,8.151393]
["bitfinex","ETHUSD",1770820527686,6.84002887,1969.3,1968.1,0.443]
["bitfinex","ETHUSD",1770820527886,0.0577368,1968.2,1967.7,7.708393]
["bitfinex","ETHUSD",1770820528084,4.35912021,1968.8,1967.5,1.407]
["bitfinex","ETHUSD",1770820528085,6.0483096,1968.7,1967.6,7.781393]
["bitfinex","ETHUSD",1770820528395,6.62102887,1969.3,1968.1,7.781393]
["bitfinex","ETHUSD",1770820528698,6.03702887,1969.3,1967.7,1.407]
["bitfinex","ETHUSD",1770820528865,23.18450487,1969.1,1967.4,1.406]
["bitfinex","ETHUSD",1770820529071,7.89070891,1969.0,1967.6,8.073393]
["bitfinex","ETHUSD",1770820529275,6.84002887,1968.9,1967.0,12.62250947]
["bitfinex","ETHUSD",1770820529499,6.25602887,1968.9,1967.8,8.438393]
["bitfinex","ETHUSD",1770820529714,7.99811318,1969.6,1968.2,8.438393]
["bitfinex","ETHUSD",1770820529868,1.26934751,1969.6,1968.6,8.438393]
["bitfinex","ETHUSD",1770820530192,6.95402887,1968.2,1966.6,1.27119464]
["bitfinex","ETHUSD",1770820530495,0.695,1968.5,1966.7,1.27115565]
["bitfinex","ETHUSD",1770820530669,1.088,1968.5,1966.8,1.408]
["bitfinex","ETHUSD",1770820530870,0.504,1968.5,1966.9,0.914]
["bitfinex","ETHUSD",1770820531107,5.31851905,1968.4,1966.2,5.08587542]
["bitfinex","ETHUSD",1770820531278,6.83610552,1968.7,1966.6,11.37831777]
["bitfinex","ETHUSD",1770820531471,11.99252295,1968.8,1967.4,0.073]
["bitfinex","ETHUSD",1770820531672,7.790811,1968.6,1967.4,0.292]
["bitfinex","ETHUSD",1770820531973,6.91302887,1968.7,1967.4,0.657]
["bitfinex","ETHUSD",1770820532172,6.76702887,1968.5,1966.2,0.914]
["bitfinex","ETHUSD",1770820532481,0.97787352,1968.7,1967.5,1.095]
["bitfinex","ETHUSD",1770820532677,1.19661556,1969.1,1968.2,1.095]
["bitfinex","ETHUSD",1770820532891,11.77249111,1969.2,1968.0,1.095]
["bitfinex","ETHUSD",1770820533094,1.525,1969.3,1968.0,1.095]
["bitfinex","ETHUSD",1770820533295,1.08522881,1969.7,1968.6,1.095]
["bitfinex","ETHUSD",1770820533507,5.99091526,1969.8,1968.8,1.095]
["bitfinex","ETHUSD",1770820533508,2.18319373,1969.8,1968.8,1.095]
["bitfinex","ETHUSD",1770820533910,1.26919373,1969.8,1968.8,1.04303688]
["bitfinex","ETHUSD",1770820534218,1.27252917,1970.3,1969.2,1.04303688]
["bitfinex","ETHUSD",1770820534437,1.27252917,1970.3,1969.3,1.04303688]
["bitfinex","ETHUSD",1770820534639,1.27252917,1970.3,1969.0,3.36203688]
["bitfinex","ETHUSD",1770820534929,1.27252917,1970.3,1969.1,1.04303688]
["bitfinex","ETHUSD",1770820535088,1.27252917,1970.3,1968.7,2.319]
["bitfinex","ETHUSD",1770820535089,1.26897111,1970.1,1968.9,1.04303688]
["bitfinex","ETHUSD",1770820535293,1.26897111,1970.1,1969.3,1.04303688]
["bitfinex","ETHUSD",1770820535489,1.26897111,1970.1,1968.9,1.04303688]
["bitfinex","ETHUSD",1770820535802,1.26897111,1970.1,1969.0,1.04303688]
["bitfinex","ETHUSD",1770820536021,1.26897111,1970.1,1969.1,1.04303688]
["bitfinex","ETHUSD",1770820536192,1.26897111,1970.1,1969.2,1.04303688]
["bitfinex","ETHUSD",1770820536593,1.27254644,1970.3,1969.3,1.04303688]
["bitfinex","ETHUSD",1770820537019,0.00366,1970.3,1969.2,1.04303688]
["bitfinex","ETHUSD",1770820537240,0.00366,1970.3,1969.8,1.04303688]
["bitfinex","ETHUSD",1770820537530,0.00366,1970.3,1969.9,0.459037]
["bitfinex","ETHUSD",1770820537712,0.00366,1970.3,1969.9,1.043037]
["bitfinex","ETHUSD",1770820538021,3.0,1970.0,1969.9,0.99107388]
["bitfinex","ETHUSD",1770820538223,3.0,1970.0,1969.2,1.26954252]
["bitfinex","ETHUSD",1770820538422,3.0,1970.0,1968.5,6.33912323]
["bitfinex","ETHUSD",1770820538611,3.0,1970.0,1969.1,0.914]
["bitfinex","ETHUSD",1770820539006,3.0,1970.0,1969.1,2.18356947]
["bitfinex","ETHUSD",1770820539420,3.0,1970.0,1969.1,0.914]
["bitfinex","ETHUSD",1770820539727,3.0,1970.0,1969.1,2.18360856]
["bitfinex","ETHUSD",1770820540031,1.06266461,1969.9,1969.1,0.914]
["bitfinex","ETHUSD",1770820540322,3.0,1970.0,1968.6,1.406]
["bitfinex","ETHUSD",1770820540323,3.0,1970.0,1968.8,0.914]
["bitfinex","ETHUSD",1770820540528,4.26908669,1970.0,1968.8,0.914]
["bitfinex","ETHUSD",1770820540707,1.0633547,1969.9,1969.0,1.2696797]
["bitfinex","ETHUSD",1770820540908,4.26908669,1970.0,1968.9,1.26970121]
["bitfinex","ETHUSD",1770820541115,1.26916438,1969.8,1968.6,2.317]
["bitfinex","ETHUSD",1770820541321,1.06341326,1969.7,1968.6,2.317]
["bitfinex","ETHUSD",1770820541626,4.26904977,1970.0,1968.6,2.317]
["bitfinex","ETHUSD",1770820541830,2.3915574,1969.9,1968.6,2.317]
["bitfinex","ETHUSD",1770820542031,2.3915574,1969.8,1968.4,1.2700625]
["bitfinex","ETHUSD",1770820542335,0.04716284,1969.4,1968.4,2.18505184]
["bitfinex","ETHUSD",1770820542502,2.4065599,1969.9,1968.4,2.18505184]
["bitfinex","ETHUSD",1770820542807,4.26904504,1970.0,1968.4,2.18505184]
["bitfinex","ETHUSD",1770820542998,4.26904504,1970.0,1968.5,0.915]
["bitfinex","ETHUSD",1770820543919,4.26904504,1970.0,1968.5,0.86415744]
["bitfinex","ETHUSD",1770820544318,3.0,1970.0,1968.7,11.37831777]
["bitfinex","ETHUSD",1770820544621,3.0,1970.0,1968.7,6.33912323]
["bitfinex","ETHUSD",1770820545348,3.0,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1770820545649,3.0,1970.0,1968.9,0.915]
["bitfinex","ETHUSD",1770820546022,4.26904853,1970.0,1968.9,0.915]
["bitfinex","ETHUSD",1770820546219,3.0,1970.0,1968.9,0.915]
["bitfinex","ETHUSD",1770820546537,4.26904797,1970.0,1968.2,17.01407652]
["bitfinex","ETHUSD",1770820546742,4.26904797,1970.0,1968.8,0.915]
["bitfinex","ETHUSD",1770820546929,3.0,1970.0,1968.9,1.401]
["bitfinex","ETHUSD",1770820547134,4.26907219,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1770820547451,3.0,1970.0,1968.9,2.67071975]
["bitfinex","ETHUSD",1770820547952,7.59544716,1970.0,1968.3,0.555]
["bitfinex","ETHUSD",1770820548126,3.53256981,1969.8,1968.6,1.26988684]
["bitfinex","ETHUSD",1770820548327,3.53256981,1969.7,1968.7,1.26982609]
["bitfinex","ETHUSD",1770820548523,3.53256981,1969.9,1968.9,1.26969922]
["bitfinex","ETHUSD",1770820548723,2.79383528,1970.0,1969.0,1.401]
["bitfinex","ETHUSD",1770820548939,4.0628754,1970.0,1969.0,1.401]
["bitfinex","ETHUSD",1770820549326,4.0628754,1970.0,1969.0,2.67066911]
["bitfinex","ETHUSD",1770820549525,4.0628754,1970.0,1969.9,0.555]
["bitfinex","ETHUSD",1770820549756,4.0628754,1970.0,1969.0,2.67066911]
["bitfinex","ETHUSD",1770820550151,4.0628754,1970.0,1968.3,5.63550203]
["bitfinex","ETHUSD",1770820550339,3.53256981,1969.9,1969.0,1.2696686]
["bitfinex","ETHUSD",1770820550538,3.53256981,1969.9,1969.0,2.6686686]
["bitfinex","ETHUSD",1770820550748,7.59549293,1970.0,1969.1,1.47]
["bitfinex","ETHUSD",1770820551226,1.26916438,1969.8,1969.1,1.47]
["bitfinex","ETHUSD",1770820551822,4.80173419,1969.8,1969.1,0.555]
["bitfinex","ETHUSD",1770820552227,4.80173419,1969.8,1969.1,1.82460805]
["bitfinex","ETHUSD",1770820552228,3.53256981,1969.8,1969.1,1.82460805]
["bitfinex","ETHUSD",1770820552422,2.79383528,1970.0,1969.1,1.82460805]
["bitfinex","ETHUSD",1770820552659,0.00366,1970.3,1969.1,1.82460805]
["bitfinex","ETHUSD",1770820552836,0.00366,1970.3,1969.3,7.56108525]
["bitfinex","ETHUSD",1770820553026,4.07238162,1971.3,1969.7,18.93940302]
["bitfinex","ETHUSD",1770820553225,7.44616885,1972.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1770820553425,7.44616885,1972.1,1970.4,1.397]
["bitfinex","ETHUSD",1770820553734,7.44616885,1972.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1770820553735,7.3345011,1972.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1770820553939,7.3345011,1972.0,1970.5,1.3462093]
["bitfinex","ETHUSD",1770820554140,3.7017308,1972.1,1970.5,1.3462093]
["bitfinex","ETHUSD",1770820554335,1.26765877,1972.2,1970.5,1.3462093]
["bitfinex","ETHUSD",1770820554658,1.26765877,1972.2,1968.3,5.63544968]
["bitfinex","ETHUSD",1770820554659,7.4369011,1970.7,1968.3,5.63544968]
["bitfinex","ETHUSD",1770820554867,3.73016,1970.4,1968.6,5.89852427]
["bitfinex","ETHUSD",1770820555026,1.08009462,1970.3,1969.8,1.26913217]
["bitfinex","ETHUSD",1770820555233,1.08009462,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1770820555474,1.08009462,1970.1,1969.5,2.66931096]
["bitfinex","ETHUSD",1770820555774,5.07464268,1970.6,1969.5,2.66933571]
["bitfinex","ETHUSD",1770820555775,1.08009462,1970.0,1969.5,2.66933571]
["bitfinex","ETHUSD",1770820555934,1.08262675,1969.9,1969.5,1.4]
["bitfinex","ETHUSD",1770820556262,1.26863588,1970.7,1969.5,2.66935127]
["bitfinex","ETHUSD",1770820556566,7.44668426,1971.3,1969.5,14.04767547]
["bitfinex","ETHUSD",1770820556732,1.26800568,1971.6,1969.5,14.04767547]
["bitfinex","ETHUSD",1770820556933,8.60249102,1971.7,1969.6,0.1024]
["bitfinex","ETHUSD",1770820557159,6.59361092,1971.8,1970.0,11.37831777]
["bitfinex","ETHUSD",1770820557160,2.78988868,1971.8,1970.0,11.37831777]
["bitfinex","ETHUSD",1770820557333,2.78988868,1971.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1770820557533,0.915,1971.9,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820557764,0.915,1971.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770820557765,2.18281677,1971.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770820557934,0.05079535,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1770820558260,6.79457,1971.8,1970.2,3.5839067]
["bitfinex","ETHUSD",1770820558478,2.18281677,1971.9,1970.2,3.5839067]
["bitfinex","ETHUSD",1770820558627,7.731421,1971.8,1970.2,3.5839067]
["bitfinex","ETHUSD",1770820558959,9.51731787,1971.9,1970.2,3.5839067]
["bitfinex","ETHUSD",1770820559259,0.915,1971.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1770820559664,12.40273854,1973.1,1970.8,11.37831777]
["bitfinex","ETHUSD",1770820559872,10.2794381,1972.9,1970.9,2.317]
["bitfinex","ETHUSD",1770820560077,2.998528,1972.8,1970.9,2.317]
["bitfinex","ETHUSD",1770820560245,5.946281,1972.6,1970.9,2.317]
["bitfinex","ETHUSD",1770820560433,2.330625,1972.6,1970.9,2.317]
["bitfinex","ETHUSD",1770820560770,7.3345011,1972.2,1970.9,1.404]
["bitfinex","ETHUSD",1770820560934,3.071,1972.1,1970.5,1.404]
["bitfinex","ETHUSD",1770820561130,7.586973,1971.8,1970.3,1.26882968]
["bitfinex","ETHUSD",1770820561375,7.586973,1971.8,1970.2,5.07536923]
["bitfinex","ETHUSD",1770820561376,11.43396378,1971.6,1970.2,1.405]
["bitfinex","ETHUSD",1770820561581,1.26800568,1971.6,1970.2,2.67389216]
["bitfinex","ETHUSD",1770820561778,1.26800568,1971.6,1970.2,2.67389948]
["bitfinex","ETHUSD",1770820561984,3.70498617,1971.7,1970.2,2.67390532]
["bitfinex","ETHUSD",1770820562307,6.17843805,1972.2,1970.5,11.37831777]
["bitfinex","ETHUSD",1770820562476,1.2674769,1972.5,1970.5,11.37831777]
["bitfinex","ETHUSD",1770820562638,12.75785438,1972.7,1970.6,9.88108525]
["bitfinex","ETHUSD",1770820562639,2.70858383,1972.2,1970.6,9.88108525]
["bitfinex","ETHUSD",1770820562971,2.70858383,1972.3,1970.6,9.88108525]
["bitfinex","ETHUSD",1770820563189,2.70858383,1971.9,1970.7,0.914]
["bitfinex","ETHUSD",1770820563353,2.70858383,1971.4,1970.0,1.407]
["bitfinex","ETHUSD",1770820563565,2.70858383,1971.2,1970.0,1.407]
["bitfinex","ETHUSD",1770820563886,2.70858383,1970.9,1970.0,1.407]
["bitfinex","ETHUSD",1770820564104,2.70858383,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1770820564386,2.70858383,1971.1,1970.5,0.555]
["bitfinex","ETHUSD",1770820564550,2.70858383,1971.2,1970.5,0.555]
["bitfinex","ETHUSD",1770820564754,2.70858383,1971.4,1970.5,0.555]
["bitfinex","ETHUSD",1770820564978,2.70858383,1971.1,1970.5,0.555]
["bitfinex","ETHUSD",1770820565182,2.70858383,1970.9,1969.8,0.914]
["bitfinex","ETHUSD",1770820565507,2.70858383,1970.6,1969.3,0.555]
["bitfinex","ETHUSD",1770820565782,2.70858383,1970.2,1969.3,0.555]
["bitfinex","ETHUSD",1770820565985,2.70858383,1970.4,1969.3,0.555]
["bitfinex","ETHUSD",1770820566159,2.70858383,1970.3,1969.3,0.555]
["bitfinex","ETHUSD",1770820566557,2.70858383,1969.9,1969.3,0.27386381]
["bitfinex","ETHUSD",1770820566758,2.70858383,1969.5,1969.1,1.665]
["bitfinex","ETHUSD",1770820566958,2.70858383,1969.7,1969.1,1.665]
["bitfinex","ETHUSD",1770820567253,11.84385438,1970.5,1969.1,2.93460899]
["bitfinex","ETHUSD",1770820567485,2.18253238,1970.8,1969.3,11.37831777]
["bitfinex","ETHUSD",1770820567681,2.18253238,1970.8,1969.1,2.93460899]
["bitfinex","ETHUSD",1770820567682,2.18252624,1970.8,1969.1,2.9345993]
["bitfinex","ETHUSD",1770820567891,15.75946862,1971.8,1969.8,11.37831777]
["bitfinex","ETHUSD",1770820568200,1.08424511,1971.7,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820568354,1.08424511,1971.6,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820568556,1.08360152,1971.5,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820568756,2.18175985,1972.0,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820568993,1.08366126,1971.9,1970.3,11.37831777]
["bitfinex","ETHUSD",1770820569166,1.531,1972.4,1970.8,11.37831777]
["bitfinex","ETHUSD",1770820569167,0.002,1972.4,1970.8,11.37831777]
["bitfinex","ETHUSD",1770820569488,1.26761991,1972.2,1970.9,3.59041906]
["bitfinex","ETHUSD",1770820569695,1.08256534,1972.1,1970.9,3.59040646]
["bitfinex","ETHUSD",1770820569897,0.002,1972.4,1970.9,1.26840646]
["bitfinex","ETHUSD",1770820570060,8.41693471,1972.3,1970.4,1.962]
["bitfinex","ETHUSD",1770820570261,1.08243361,1972.2,1970.9,1.26844913]
["bitfinex","ETHUSD",1770820570490,2.60943361,1972.1,1970.9,1.26844913]
["bitfinex","ETHUSD",1770820570695,1.08243361,1972.0,1970.9,1.26844913]
["bitfinex","ETHUSD",1770820570893,1.08243361,1971.9,1970.5,1.963]
["bitfinex","ETHUSD",1770820571106,1.08243361,1971.8,1970.5,1.963]
["bitfinex","ETHUSD",1770820571403,1.26800568,1971.6,1970.5,3.23171133]
["bitfinex","ETHUSD",1770820571620,1.08243361,1971.5,1970.5,0.555]
["bitfinex","ETHUSD",1770820571900,1.26800568,1971.6,1970.5,0.04985561]
["bitfinex","ETHUSD",1770820571901,7.3345011,1971.3,1970.5,0.04985561]
["bitfinex","ETHUSD",1770820572095,1.08243361,1971.2,1970.2,1.11]
["bitfinex","ETHUSD",1770820572398,5.145,1971.0,1969.5,0.914]
["bitfinex","ETHUSD",1770820572687,1.80662731,1970.6,1969.5,0.914]
["bitfinex","ETHUSD",1770820572888,1.80662731,1970.4,1969.4,1.406]
["bitfinex","ETHUSD",1770820573090,1.80662731,1970.4,1969.5,1.26935581]
["bitfinex","ETHUSD",1770820573298,1.80662731,1970.4,1969.4,1.406]
["bitfinex","ETHUSD",1770820573483,1.80662731,1970.6,1970.0,0.555]
["bitfinex","ETHUSD",1770820573664,1.80662731,1970.8,1970.0,0.555]
["bitfinex","ETHUSD",1770820573858,1.80662731,1971.0,1970.0,0.555]
["bitfinex","ETHUSD",1770820574068,1.80662731,1971.2,1970.0,1.91018405]
["bitfinex","ETHUSD",1770820574560,1.80662731,1971.0,1970.5,0.555]
["bitfinex","ETHUSD",1770820575078,1.80662731,1970.8,1970.0,1.91018405]
["bitfinex","ETHUSD",1770820575281,1.80662731,1971.1,1970.0,1.91018405]
["bitfinex","ETHUSD",1770820575463,3.07476869,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770820575664,1.80662731,1971.5,1970.4,11.37831777]
["bitfinex","ETHUSD",1770820575875,1.80662731,1972.1,1970.8,11.37831777]
["bitfinex","ETHUSD",1770820576194,1.26756756,1972.3,1970.9,2.319]
["bitfinex","ETHUSD",1770820576365,1.80662731,1972.1,1970.9,2.319]
["bitfinex","ETHUSD",1770820576567,1.80662731,1972.0,1970.9,2.319]
["bitfinex","ETHUSD",1770820576776,1.80662731,1972.1,1970.9,2.319]
["bitfinex","ETHUSD",1770820577095,1.80662731,1971.6,1969.9,5.17828447]
["bitfinex","ETHUSD",1770820577263,1.523,1972.1,1970.3,0.914]
["bitfinex","ETHUSD",1770820577264,1.80662731,1971.7,1970.3,0.914]
["bitfinex","ETHUSD",1770820577592,1.2680222,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1770820577805,1.80662731,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1770820577964,1.80662731,1971.7,1970.4,1.21798636]
["bitfinex","ETHUSD",1770820578164,1.26787932,1971.8,1970.3,17.36742942]
["bitfinex","ETHUSD",1770820578165,1.80662731,1971.4,1970.3,2.18284118]
["bitfinex","ETHUSD",1770820578397,1.80662731,1971.8,1970.3,2.18284118]
["bitfinex","ETHUSD",1770820578703,1.8077765,1972.1,1970.6,11.37831777]
["bitfinex","ETHUSD",1770820579065,1.8077765,1972.2,1970.6,11.37831777]
["bitfinex","ETHUSD",1770820579461,1.8077765,1972.0,1970.6,11.37831777]
["bitfinex","ETHUSD",1770820579663,1.8077765,1971.9,1970.6,1.26860342]
["bitfinex","ETHUSD",1770820579890,1.8077765,1971.6,1970.8,0.555]
["bitfinex","ETHUSD",1770820580086,1.8077765,1971.7,1970.8,0.555]
["bitfinex","ETHUSD",1770820580283,1.8077765,1971.6,1970.8,0.555]
["bitfinex","ETHUSD",1770820580500,1.8077765,1971.7,1970.8,0.555]
["bitfinex","ETHUSD",1770820580667,1.8077765,1971.6,1970.8,0.555]
["bitfinex","ETHUSD",1770820580872,1.8077765,1971.1,1970.5,1.26868078]
["bitfinex","ETHUSD",1770820581076,1.8077765,1971.1,1970.0,1.90218405]
["bitfinex","ETHUSD",1770820581278,1.8077765,1971.0,1970.0,1.90218405]
["bitfinex","ETHUSD",1770820581482,1.8077765,1971.0,1970.6,1.26862724]
["bitfinex","ETHUSD",1770820581679,1.8077765,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770820581883,3.0759161,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770820582084,1.8077765,1971.2,1970.0,3.17118074]
["bitfinex","ETHUSD",1770820582405,1.2681396,1971.4,1970.5,0.005]
["bitfinex","ETHUSD",1770820582406,1.8077765,1970.7,1970.5,0.005]
["bitfinex","ETHUSD",1770820582601,3.61330753,1970.9,1969.8,0.555]
["bitfinex","ETHUSD",1770820582803,1.81276677,1970.8,1970.0,1.26902351]
["bitfinex","ETHUSD",1770820582976,1.81276677,1971.0,1970.1,1.398]
["bitfinex","ETHUSD",1770820583172,9.80232911,1970.9,1969.8,0.555]
["bitfinex","ETHUSD",1770820583372,1.81276677,1969.9,1969.8,0.555]
["bitfinex","ETHUSD",1770820583573,1.26893915,1970.2,1969.4,0.556]
["bitfinex","ETHUSD",1770820583778,3.61330753,1970.3,1969.4,0.556]
["bitfinex","ETHUSD",1770820583779,1.81359402,1970.3,1969.4,1.82541249]
["bitfinex","ETHUSD",1770820584074,1.81359402,1970.4,1969.4,1.82541249]
["bitfinex","ETHUSD",1770820584297,1.08767904,1970.3,1969.4,1.82541249]
["bitfinex","ETHUSD",1770820584601,1.02767904,1970.2,1970.0,0.555]
["bitfinex","ETHUSD",1770820584815,1.81359402,1970.5,1970.0,0.555]
["bitfinex","ETHUSD",1770820584970,1.26858902,1970.7,1970.0,0.555]
["bitfinex","ETHUSD",1770820584971,1.81359402,1970.7,1970.0,0.555]
["bitfinex","ETHUSD",1770820585171,1.81359402,1971.0,1970.0,0.555]
["bitfinex","ETHUSD",1770820585368,1.81359402,1971.5,1970.1,0.1024]
["bitfinex","ETHUSD",1770820585585,3.08151804,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1770820585780,3.08151804,1971.8,1970.6,1.396]
["bitfinex","ETHUSD",1770820585781,1.81359402,1971.7,1970.6,1.396]
["bitfinex","ETHUSD",1770820586003,1.81359402,1971.9,1970.8,0.555]
["bitfinex","ETHUSD",1770820586576,1.81359402,1972.1,1970.8,0.555]
["bitfinex","ETHUSD",1770820586783,1.26770144,1972.1,1970.8,0.555]
["bitfinex","ETHUSD",1770820587011,1.81359402,1972.0,1970.8,0.555]
["bitfinex","ETHUSD",1770820587173,1.81359402,1971.7,1970.8,0.555]
["bitfinex","ETHUSD",1770820587611,4.53214569,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1770820587826,1.81359402,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1770820588130,1.81359402,1971.7,1970.8,1.82347171]
["bitfinex","ETHUSD",1770820588276,1.81359402,1971.8,1970.8,1.82347171]
["bitfinex","ETHUSD",1770820588476,1.81359402,1971.8,1970.8,0.555]
["bitfinex","ETHUSD",1770820588692,1.81359402,1971.6,1970.8,1.82351652]
["bitfinex","ETHUSD",1770820588921,1.81359402,1971.6,1970.8,1.82350381]
["bitfinex","ETHUSD",1770820589118,1.81359402,1971.5,1970.8,1.82351516]
["bitfinex","ETHUSD",1770820589421,1.81359402,1971.7,1970.8,1.82351665]
["bitfinex","ETHUSD",1770820589796,1.81359402,1971.8,1970.8,1.82351665]
["bitfinex","ETHUSD",1770820590106,3.08141075,1971.9,1970.8,2.16487501]
["bitfinex","ETHUSD",1770820590312,1.81359402,1971.7,1970.8,2.16486652]
["bitfinex","ETHUSD",1770820590513,1.81359402,1971.8,1970.8,2.16486652]
["bitfinex","ETHUSD",1770820590710,1.81359402,1971.3,1970.8,0.89635836]
["bitfinex","ETHUSD",1770820590909,0.2644129,1970.8,1970.6,0.555]
["bitfinex","ETHUSD",1770820591921,1.81359402,1971.2,1970.6,1.82364322]
["bitfinex","ETHUSD",1770820592135,2.71855167,1972.0,1970.7,0.914]
["bitfinex","ETHUSD",1770820592367,0.002,1971.4,1970.7,0.914]
["bitfinex","ETHUSD",1770820592531,1.26949736,1972.4,1970.7,20.00480787]
["bitfinex","ETHUSD",1770820593130,1.26949736,1972.4,1970.7,19.95763223]
["bitfinex","ETHUSD",1770820593327,0.26326064,1973.8,1971.2,11.33114213]
["bitfinex","ETHUSD",1770820593505,1.52084721,1975.2,1972.6,0.53392349]
["bitfinex","ETHUSD",1770820593736,8.68235793,1974.8,1974.0,0.0819]
["bitfinex","ETHUSD",1770820593967,14.12567195,1974.7,1974.0,0.0819]
["bitfinex","ETHUSD",1770820594161,5.375424,1974.3,1972.5,2.72595405]
["bitfinex","ETHUSD",1770820594328,7.41640695,1974.2,1972.6,1.05973658]
["bitfinex","ETHUSD",1770820594531,7.41640695,1974.2,1972.5,1.4]
["bitfinex","ETHUSD",1770820594532,7.41640695,1973.8,1972.4,1.26748759]
["bitfinex","ETHUSD",1770820594732,7.41640695,1973.8,1972.1,1.26764631]
["bitfinex","ETHUSD",1770820594733,7.41640695,1973.6,1972.1,1.26764631]
["bitfinex","ETHUSD",1770820595039,1.512,1973.5,1971.7,6.39733191]
["bitfinex","ETHUSD",1770820595339,7.41640695,1973.4,1972.2,1.26758782]
["bitfinex","ETHUSD",1770820595541,7.41640695,1973.4,1971.7,5.07169012]
["bitfinex","ETHUSD",1770820595727,1.26691329,1973.3,1971.8,2.45786546]
["bitfinex","ETHUSD",1770820595928,1.26691329,1973.3,1971.8,1.398]
["bitfinex","ETHUSD",1770820596256,1.26691329,1973.3,1971.8,2.72363053]
["bitfinex","ETHUSD",1770820596862,1.26691329,1973.3,1971.8,1.398]
["bitfinex","ETHUSD",1770820597058,1.26691329,1973.3,1971.8,14.05477266]
["bitfinex","ETHUSD",1770820597259,8.68293514,1974.0,1972.0,1.32563053]
["bitfinex","ETHUSD",1770820597557,1.509,1974.2,1972.4,1.32563053]
["bitfinex","ETHUSD",1770820597732,1.26639987,1974.1,1972.7,1.32563053]
["bitfinex","ETHUSD",1770820597926,1.26639987,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1770820598283,1.26582278,1975.0,1973.1,1.32563053]
["bitfinex","ETHUSD",1770820598494,1.26582278,1975.0,1973.0,1.76793873]
["bitfinex","ETHUSD",1770820598495,1.26582278,1975.0,1973.0,1.32563053]
["bitfinex","ETHUSD",1770820598630,8.68222973,1975.0,1973.1,2.31]
["bitfinex","ETHUSD",1770820598826,8.33040695,1974.9,1973.0,1.32563053]
["bitfinex","ETHUSD",1770820599192,7.41640695,1974.7,1973.1,1.396]
["bitfinex","ETHUSD",1770820599474,1.26582278,1975.0,1973.2,11.33114213]
["bitfinex","ETHUSD",1770820599687,0.002,1975.1,1973.3,10.30503392]
["bitfinex","ETHUSD",1770820599833,0.002,1975.1,1973.6,1.32563053]
["bitfinex","ETHUSD",1770820600037,0.002,1975.1,1973.7,2.311]
["bitfinex","ETHUSD",1770820600661,0.002,1975.1,1973.7,0.914]
["bitfinex","ETHUSD",1770820600856,7.41840695,1975.1,1973.7,0.914]
["bitfinex","ETHUSD",1770820601160,2.43428,1975.0,1973.7,0.914]
["bitfinex","ETHUSD",1770820601337,0.002,1975.1,1973.7,0.914]
["bitfinex","ETHUSD",1770820601658,0.002,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1770820601869,0.002,1975.1,1973.2,16.39879529]
["bitfinex","ETHUSD",1770820602159,7.41640695,1974.9,1972.7,5.06902839]
["bitfinex","ETHUSD",1770820602360,0.8,1973.7,1973.3,5.06756205]
["bitfinex","ETHUSD",1770820602530,0.002,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1770820602735,0.002,1975.1,1973.2,11.33114213]
["bitfinex","ETHUSD",1770820603057,7.41640695,1974.7,1973.0,1.395]
["bitfinex","ETHUSD",1770820603245,5.3587,1974.6,1973.1,1.26701403]
["bitfinex","ETHUSD",1770820603445,7.41640695,1974.4,1973.0,1.395]
["bitfinex","ETHUSD",1770820603659,7.41640695,1974.2,1972.6,0.555]
["bitfinex","ETHUSD",1770820603865,7.41640695,1973.8,1972.6,0.555]
["bitfinex","ETHUSD",1770820604174,2.77339987,1974.1,1972.5,0.555]
["bitfinex","ETHUSD",1770820604175,18.66281395,1973.6,1972.5,0.555]
["bitfinex","ETHUSD",1770820604356,7.41640695,1973.4,1972.0,1.26770609]
["bitfinex","ETHUSD",1770820604677,7.41640695,1972.9,1971.4,1.26813098]
["bitfinex","ETHUSD",1770820604889,2.77094,1972.6,1971.6,1.26797789]
["bitfinex","ETHUSD",1770820605098,11.960339,1972.6,1971.0,0.913]
["bitfinex","ETHUSD",1770820605305,0.18685624,1972.2,1970.8,1.665]
["bitfinex","ETHUSD",1770820605447,2.897287,1971.8,1970.8,2.93350071]
["bitfinex","ETHUSD",1770820605644,1.26800568,1971.6,1970.8,1.665]
["bitfinex","ETHUSD",1770820605948,1.26784849,1971.9,1970.8,2.93347966]
["bitfinex","ETHUSD",1770820606163,1.26749138,1972.4,1970.8,14.26462179]
["bitfinex","ETHUSD",1770820606361,2.18033487,1972.7,1970.8,14.26462179]
["bitfinex","ETHUSD",1770820606572,8.92540695,1972.6,1970.9,1.394]
["bitfinex","ETHUSD",1770820606949,7.41640695,1972.3,1970.8,1.665]
["bitfinex","ETHUSD",1770820607173,7.41640695,1972.0,1970.8,1.665]
["bitfinex","ETHUSD",1770820607371,2.422,1971.9,1970.8,1.665]
["bitfinex","ETHUSD",1770820607675,1.26794137,1971.7,1970.8,1.665]
["bitfinex","ETHUSD",1770820607884,3.77094,1971.5,1970.8,1.665]
["bitfinex","ETHUSD",1770820608085,3.83894,1971.4,1971.3,0.003]
["bitfinex","ETHUSD",1770820608268,2.421,1971.4,1970.8,1.665]
["bitfinex","ETHUSD",1770820608480,10.24985954,1971.6,1970.8,1.665]
["bitfinex","ETHUSD",1770820608772,1.508,1971.3,1970.8,1.17751933]
["bitfinex","ETHUSD",1770820608961,4.324668,1971.2,1970.6,1.11]
["bitfinex","ETHUSD",1770820609142,1.508,1971.3,1970.0,1e-08]
["bitfinex","ETHUSD",1770820609143,7.62808154,1970.9,1970.0,1e-08]
["bitfinex","ETHUSD",1770820609343,9.13608154,1970.8,1970.0,1e-08]
["bitfinex","ETHUSD",1770820609551,8.54108154,1971.4,1970.2,1.26885933]
["bitfinex","ETHUSD",1770820609745,2.77619865,1971.3,1970.0,1e-08]
["bitfinex","ETHUSD",1770820609974,2.485624,1970.9,1970.0,1e-08]
["bitfinex","ETHUSD",1770820610279,2.485624,1970.9,1969.4,2.023]
["bitfinex","ETHUSD",1770820610280,7.9238535,1970.5,1969.3,1e-08]
["bitfinex","ETHUSD",1770820610479,7.9238535,1970.2,1968.8,5.63418769]
["bitfinex","ETHUSD",1770820610666,2.423,1970.1,1968.8,0.555]
["bitfinex","ETHUSD",1770820610870,2.423,1970.1,1969.1,1.26961433]
["bitfinex","ETHUSD",1770820611067,7.9238535,1970.8,1969.0,11.33114213]
["bitfinex","ETHUSD",1770820611250,5.414742,1970.5,1969.2,1.26954208]
["bitfinex","ETHUSD",1770820611576,0.914,1970.6,1969.3,1.2694459]
["bitfinex","ETHUSD",1770820611759,1.26871352,1970.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1770820611957,3.44,1971.2,1969.3,11.33114213]
["bitfinex","ETHUSD",1770820612175,7.9238535,1971.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1770820612376,7.9238535,1970.6,1968.9,1.11]
["bitfinex","ETHUSD",1770820612560,7.9238535,1970.3,1968.9,2.37972657]
["bitfinex","ETHUSD",1770820612878,5.398913,1970.1,1968.9,1.11]
["bitfinex","ETHUSD",1770820613081,7.9238535,1969.8,1968.6,1e-08]
["bitfinex","ETHUSD",1770820613399,0.28925624,1970.4,1968.1,0.003]
["bitfinex","ETHUSD",1770820613400,27.2445805,1969.1,1968.2,1e-08]
["bitfinex","ETHUSD",1770820613552,7.9238535,1968.9,1968.2,1e-08]
["bitfinex","ETHUSD",1770820613855,2.426,1968.8,1968.2,1e-08]
["bitfinex","ETHUSD",1770820614055,1.512,1968.7,1968.2,1e-08]
["bitfinex","ETHUSD",1770820614445,1.512,1968.7,1968.1,0.003]
["bitfinex","ETHUSD",1770820614645,7.9238535,1969.3,1968.1,0.003]
["bitfinex","ETHUSD",1770820614852,2.426,1969.3,1968.1,0.003]
["bitfinex","ETHUSD",1770820615282,1.512,1969.3,1968.1,0.003]
["bitfinex","ETHUSD",1770820616151,2.78150469,1969.3,1968.1,0.003]
["bitfinex","ETHUSD",1770820616351,19.320727,1969.1,1968.1,0.003]
["bitfinex","ETHUSD",1770820616577,3.187642,1968.9,1968.1,0.003]
["bitfinex","ETHUSD",1770820616783,11.33114213,1968.5,1967.3,0.555]
["bitfinex","ETHUSD",1770820617002,2.692745,1968.3,1966.7,0.555]
["bitfinex","ETHUSD",1770820617206,1.513,1968.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770820617474,1.513,1968.5,1966.8,12.60224239]
["bitfinex","ETHUSD",1770820617684,0.06,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770820617885,6.4819,1968.2,1966.7,0.555]
["bitfinex","ETHUSD",1770820618067,10.6801255,1967.9,1966.7,0.555]
["bitfinex","ETHUSD",1770820618255,10.3518535,1967.8,1966.7,1.82615142]
["bitfinex","ETHUSD",1770820618457,0.06,1967.9,1966.7,1.8261559]
["bitfinex","ETHUSD",1770820618792,1.27023298,1968.2,1966.7,1.8261559]
["bitfinex","ETHUSD",1770820618979,0.06,1968.1,1966.7,1.8261559]
["bitfinex","ETHUSD",1770820619162,7.9838535,1968.1,1966.7,0.555]
["bitfinex","ETHUSD",1770820619362,7.9238535,1967.8,1966.7,0.555]
["bitfinex","ETHUSD",1770820619694,0.1024,1966.9,1965.1,0.555]
["bitfinex","ETHUSD",1770820619869,11.33114213,1967.1,1965.2,0.20278324]
["bitfinex","ETHUSD",1770820619870,19.25499563,1966.3,1965.2,0.20278324]
["bitfinex","ETHUSD",1770820620189,3.348193,1966.1,1964.2,0.021]
["bitfinex","ETHUSD",1770820620387,2.44,1966.1,1964.2,5.11205267]
["bitfinex","ETHUSD",1770820620593,1.522,1966.0,1964.3,9.27010979]
["bitfinex","ETHUSD",1770820620762,14.903896,1966.5,1965.2,1.27213234]
["bitfinex","ETHUSD",1770820620958,2.436,1966.4,1965.2,1.27213234]
["bitfinex","ETHUSD",1770820621162,2.436,1966.4,1964.3,6.00559458]
["bitfinex","ETHUSD",1770820621362,7.9238535,1966.6,1965.2,1.27212927]
["bitfinex","ETHUSD",1770820621563,2.75998,1966.4,1965.2,1.27213367]
["bitfinex","ETHUSD",1770820621798,7.070109,1966.2,1964.3,0.915]
["bitfinex","ETHUSD",1770820621978,2.436,1966.1,1964.5,5.09031942]
["bitfinex","ETHUSD",1770820622180,2.436,1966.1,1964.3,0.915]
["bitfinex","ETHUSD",1770820622181,4.114508,1965.9,1964.3,0.915]
["bitfinex","ETHUSD",1770820622512,2.910913,1966.0,1964.2,5.1120293]
["bitfinex","ETHUSD",1770820622698,3.44,1965.7,1964.3,1.27267201]
["bitfinex","ETHUSD",1770820622900,2.139434,1966.0,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820623067,5.08494811,1966.6,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820623465,5.08393503,1967.0,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820623466,1.27103563,1966.9,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820623690,4.469065,1966.8,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820623898,8.794377,1966.7,1964.7,1.4049747]
["bitfinex","ETHUSD",1770820624078,13.00733036,1967.2,1964.9,11.33114213]
["bitfinex","ETHUSD",1770820624404,6.658996,1966.9,1964.7,2.3199747]
["bitfinex","ETHUSD",1770820624591,0.915,1967.1,1965.0,7.84525066]
["bitfinex","ETHUSD",1770820624906,1.526,1967.0,1965.4,7.74285066]
["bitfinex","ETHUSD",1770820625078,0.915,1967.4,1965.7,0.1024]
["bitfinex","ETHUSD",1770820625275,7.9238535,1968.2,1965.8,9.14485066]
["bitfinex","ETHUSD",1770820625276,2.319688,1968.1,1965.8,9.14485066]
["bitfinex","ETHUSD",1770820625604,5.413684,1968.0,1965.8,9.14485066]
["bitfinex","ETHUSD",1770820625791,5.08126219,1968.1,1966.0,19.07399279]
["bitfinex","ETHUSD",1770820625975,1.525,1968.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770820626323,5.08025516,1968.5,1966.6,0.1024]
["bitfinex","ETHUSD",1770820626470,0.916,1968.5,1966.8,7.84525066]
["bitfinex","ETHUSD",1770820626769,1.526,1968.7,1966.9,8.65885066]
["bitfinex","ETHUSD",1770820626975,5.07852677,1969.1,1968.2,0.555]
["bitfinex","ETHUSD",1770820627175,1.526,1969.0,1968.2,0.555]
["bitfinex","ETHUSD",1770820628014,4.124145,1969.2,1968.2,0.555]
["bitfinex","ETHUSD",1770820628179,2.18561556,1969.1,1968.2,1.82518632]
["bitfinex","ETHUSD",1770820628377,1.525,1969.3,1968.2,0.555]
["bitfinex","ETHUSD",1770820628578,1.525,1969.3,1968.2,1.82516323]
["bitfinex","ETHUSD",1770820628978,1.524,1969.3,1968.2,1.82516323]
["bitfinex","ETHUSD",1770820629318,0.916,1969.8,1968.2,1.82516323]
["bitfinex","ETHUSD",1770820629476,5.07620972,1970.0,1968.3,1.401]
["bitfinex","ETHUSD",1770820629820,1.524,1969.9,1968.4,0.915]
["bitfinex","ETHUSD",1770820630108,1.52450235,1970.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1770820630109,1.26877791,1970.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1770820630292,1.26877791,1970.4,1968.6,7.84525066]
["bitfinex","ETHUSD",1770820630674,2.79177791,1970.4,1968.6,7.74285066]
["bitfinex","ETHUSD",1770820631076,2.79177791,1970.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1770820631510,1.27075091,1970.5,1968.7,0.1024]
["bitfinex","ETHUSD",1770820631781,1.27075091,1970.5,1968.6,7.74285066]
["bitfinex","ETHUSD",1770820632290,0.002,1970.5,1969.1,7.84525066]
["bitfinex","ETHUSD",1770820632503,0.002,1970.5,1969.2,2.318]
["bitfinex","ETHUSD",1770820632689,1.524,1970.5,1969.2,2.318]
["bitfinex","ETHUSD",1770820633209,0.002,1970.5,1969.2,2.318]
["bitfinex","ETHUSD",1770820633711,0.915,1970.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1770820634110,0.002,1970.5,1968.6,5.07949408]
["bitfinex","ETHUSD",1770820634327,0.002,1970.5,1968.8,7.74285066]
["bitfinex","ETHUSD",1770820635028,0.002,1970.5,1968.7,0.1024]
["bitfinex","ETHUSD",1770820635029,0.002,1970.5,1968.6,5.07949408]
["bitfinex","ETHUSD",1770820635530,2.903504,1970.4,1968.6,5.07949408]
["bitfinex","ETHUSD",1770820635890,0.002,1970.5,1968.6,5.07949408]
["bitfinex","ETHUSD",1770820636095,1.2689067,1970.2,1968.6,5.07949408]
["bitfinex","ETHUSD",1770820636442,1.2689067,1970.2,1968.5,1.26993802]
["bitfinex","ETHUSD",1770820636922,0.915,1970.4,1968.6,11.33114213]
["bitfinex","ETHUSD",1770820637131,1.2707186,1970.5,1968.7,7.74285066]
["bitfinex","ETHUSD",1770820637501,0.002,1970.5,1969.2,7.74285066]
["bitfinex","ETHUSD",1770820637803,1.27071701,1970.5,1969.3,2.317]
["bitfinex","ETHUSD",1770820638015,1.27075794,1970.5,1969.3,2.317]
["bitfinex","ETHUSD",1770820638203,0.002,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1770820638808,2.733765,1970.4,1969.3,2.18444473]
["bitfinex","ETHUSD",1770820639010,0.917,1970.5,1969.3,2.18444473]
["bitfinex","ETHUSD",1770820639233,0.002,1970.5,1969.4,1.404]
["bitfinex","ETHUSD",1770820639399,0.002,1971.4,1969.5,0.1024]
["bitfinex","ETHUSD",1770820639604,1.2701392,1971.4,1969.7,19.07399279]
["bitfinex","ETHUSD",1770820640131,0.002,1971.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1770820640439,0.002,1971.4,1969.9,1.405]
["bitfinex","ETHUSD",1770820640734,0.002,1971.4,1970.1,19.11325648]
["bitfinex","ETHUSD",1770820640918,0.002,1971.4,1970.2,7.78211435]
["bitfinex","ETHUSD",1770820641119,4.680724,1971.3,1970.0,0.915]
["bitfinex","ETHUSD",1770820641301,0.002,1971.4,1970.0,0.915]
["bitfinex","ETHUSD",1770820642104,0.002,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1770820642302,1.26749138,1972.4,1970.4,7.78211435]
["bitfinex","ETHUSD",1770820642531,8.142,1972.3,1970.5,1.402]
["bitfinex","ETHUSD",1770820642706,4.245123,1972.1,1970.5,1.402]
["bitfinex","ETHUSD",1770820642910,2.841168,1972.1,1970.5,1.402]
["bitfinex","ETHUSD",1770820643110,2.339,1972.1,1970.5,1.402]
["bitfinex","ETHUSD",1770820643328,7.94132712,1971.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1770820643526,11.33114213,1972.1,1970.0,1.26902077]
["bitfinex","ETHUSD",1770820643527,15.23393112,1971.6,1970.0,1.26902077]
["bitfinex","ETHUSD",1770820643729,0.915,1972.0,1970.0,1.26902077]
["bitfinex","ETHUSD",1770820643934,1.514,1971.9,1970.0,1.26902077]
["bitfinex","ETHUSD",1770820644144,5.06996552,1972.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770820644311,3.176431,1972.2,1970.6,2.316]
["bitfinex","ETHUSD",1770820644509,0.002,1971.2,1969.9,5.99137878]
["bitfinex","ETHUSD",1770820644712,0.002,1971.2,1970.4,1.26873878]
["bitfinex","ETHUSD",1770820645004,2.429,1971.5,1970.4,1.26873878]
["bitfinex","ETHUSD",1770820645005,0.002,1971.3,1970.4,1.26873878]
["bitfinex","ETHUSD",1770820645216,0.002,1971.3,1970.4,1.26877085]
["bitfinex","ETHUSD",1770820645640,0.002,1971.3,1970.4,1.2687646]
["bitfinex","ETHUSD",1770820646121,0.002,1971.3,1970.3,5.07536831]
["bitfinex","ETHUSD",1770820646319,0.002,1971.3,1970.2,5.07511165]
["bitfinex","ETHUSD",1770820647056,0.002,1972.1,1970.7,8.01501121]
["bitfinex","ETHUSD",1770820647338,1.26969872,1972.1,1970.8,2.315]
["bitfinex","ETHUSD",1770820647537,0.002,1972.1,1970.8,1.402]
["bitfinex","ETHUSD",1770820647927,0.002,1972.1,1970.9,0.1024]
["bitfinex","ETHUSD",1770820648142,0.002,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1770820649576,0.002,1972.1,1970.3,0.914]
["bitfinex","ETHUSD",1770820649577,7.35812731,1972.1,1970.3,0.914]
["bitfinex","ETHUSD",1770820649722,7.35812731,1972.1,1970.8,1.26851819]
["bitfinex","ETHUSD",1770820649922,11.34334,1972.0,1970.7,1.26857422]
["bitfinex","ETHUSD",1770820650123,1.26781276,1971.9,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820651323,1.26778018,1972.0,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820651521,1.26972852,1972.1,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820652325,0.002,1972.1,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820653029,9.23905,1972.0,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820653251,2.42,1972.1,1970.5,5.07481909]
["bitfinex","ETHUSD",1770820653623,0.002,1972.1,1970.6,11.33706085]
["bitfinex","ETHUSD",1770820653844,0.002,1972.1,1970.7,8.01501121]
["bitfinex","ETHUSD",1770820654051,0.002,1972.1,1970.8,8.92901121]
["bitfinex","ETHUSD",1770820654250,1.26691329,1973.3,1971.3,9.38560986]
["bitfinex","ETHUSD",1770820654570,8.62271966,1973.9,1971.8,0.1024]
["bitfinex","ETHUSD",1770820654770,5.98061877,1973.8,1971.9,2.315]
["bitfinex","ETHUSD",1770820655078,5.06661877,1973.8,1971.9,2.315]
["bitfinex","ETHUSD",1770820655477,1.26659235,1973.9,1972.2,11.33706085]
["bitfinex","ETHUSD",1770820655645,1.26659235,1973.9,1972.3,1.401]
["bitfinex","ETHUSD",1770820655860,0.002,1974.2,1972.4,8.11741121]
["bitfinex","ETHUSD",1770820656400,1.267807,1975.1,1973.2,11.33706085]
["bitfinex","ETHUSD",1770820656576,1.267807,1975.1,1973.4,8.11741121]
["bitfinex","ETHUSD",1770820656577,1.26779329,1975.1,1973.4,8.11741121]
["bitfinex","ETHUSD",1770820656767,1.26779329,1975.1,1973.4,8.01501121]
["bitfinex","ETHUSD",1770820657570,1.26779329,1975.1,1973.1,0.1024]
["bitfinex","ETHUSD",1770820657882,8.6239206,1975.1,1973.2,1.398]
["bitfinex","ETHUSD",1770820658078,0.002,1975.0,1973.2,1.398]
["bitfinex","ETHUSD",1770820658274,5.682237,1974.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770820658474,3.129237,1974.6,1973.0,1.398]
["bitfinex","ETHUSD",1770820658680,8.6221424,1974.7,1973.0,1.398]
["bitfinex","ETHUSD",1770820659396,6.245818,1974.6,1973.0,1.398]
["bitfinex","ETHUSD",1770820659567,6.87752,1974.6,1973.0,1.398]
["bitfinex","ETHUSD",1770820659768,2.049652,1974.6,1973.0,1.398]
["bitfinex","ETHUSD",1770820660006,9.79612731,1974.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770820660188,5.883371,1974.4,1972.8,2.66219796]
["bitfinex","ETHUSD",1770820660380,8.62239889,1974.3,1972.8,2.66219796]
["bitfinex","ETHUSD",1770820660699,7.35612731,1973.9,1971.8,0.914]
["bitfinex","ETHUSD",1770820660899,8.27012731,1973.9,1972.6,1.26733132]
["bitfinex","ETHUSD",1770820661076,8.27012731,1973.9,1972.8,1.26723129]
["bitfinex","ETHUSD",1770820661077,1.497,1973.8,1972.8,1.26723129]
["bitfinex","ETHUSD",1770820661280,1.497,1973.7,1972.8,1.26722745]
["bitfinex","ETHUSD",1770820661475,1.497,1973.7,1972.6,5.06929656]
["bitfinex","ETHUSD",1770820661803,1.497,1973.7,1971.8,5.98503173]
["bitfinex","ETHUSD",1770820661804,2.807653,1973.6,1971.8,0.914]
["bitfinex","ETHUSD",1770820661979,1.26627158,1974.3,1972.0,8.01501121]
["bitfinex","ETHUSD",1770820661980,8.62239889,1974.3,1972.0,8.01501121]
["bitfinex","ETHUSD",1770820662300,1.26601509,1974.7,1972.7,5.06893755]
["bitfinex","ETHUSD",1770820662610,1.26601509,1974.7,1972.8,2.305]
["bitfinex","ETHUSD",1770820662769,8.6221424,1974.7,1972.8,2.305]
["bitfinex","ETHUSD",1770820662968,7.35612731,1974.3,1972.2,0.913]
["bitfinex","ETHUSD",1770820663212,3.65228,1973.8,1972.6,1.26736083]
["bitfinex","ETHUSD",1770820663367,7.35612731,1973.8,1972.2,0.913]
["bitfinex","ETHUSD",1770820663574,7.35612731,1973.7,1972.4,1.26745485]
["bitfinex","ETHUSD",1770820663774,3.933392,1973.6,1972.2,0.913]
["bitfinex","ETHUSD",1770820663982,1.496,1973.5,1972.2,0.913]
["bitfinex","ETHUSD",1770820664183,7.35612731,1973.2,1971.3,0.913]
["bitfinex","ETHUSD",1770820664407,11.04521631,1973.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770820664612,1.495,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770820664780,8.26912731,1972.8,1971.3,0.913]
["bitfinex","ETHUSD",1770820664981,8.26912731,1972.8,1971.3,1.26817177]
["bitfinex","ETHUSD",1770820665314,7.35612731,1972.6,1971.1,1.26827935]
["bitfinex","ETHUSD",1770820665618,0.913,1972.8,1971.3,1.26818904]
["bitfinex","ETHUSD",1770820665801,8.26912731,1972.8,1971.3,1.26818904]
["bitfinex","ETHUSD",1770820666186,4.201754,1972.7,1970.8,1.392]
["bitfinex","ETHUSD",1770820666383,7.35612731,1972.4,1970.7,1.2685458]
["bitfinex","ETHUSD",1770820666587,10.35612731,1972.1,1970.5,0.555]
["bitfinex","ETHUSD",1770820666815,2.797494,1971.9,1970.5,0.555]
["bitfinex","ETHUSD",1770820666985,18.41499031,1971.7,1970.5,0.555]
["bitfinex","ETHUSD",1770820667178,2.316788,1971.5,1970.5,0.555]
["bitfinex","ETHUSD",1770820667382,1.495,1971.6,1970.5,0.555]
["bitfinex","ETHUSD",1770820667641,18.13559331,1972.3,1970.5,0.555]
["bitfinex","ETHUSD",1770820667927,0.913,1971.7,1970.5,1.82370738]
["bitfinex","ETHUSD",1770820668217,0.913,1971.7,1970.6,1.26860177]
["bitfinex","ETHUSD",1770820668400,0.913,1971.7,1970.5,1.82366781]
["bitfinex","ETHUSD",1770820668401,1.26806999,1971.5,1970.5,1.82366781]
["bitfinex","ETHUSD",1770820668579,2.671848,1971.4,1970.5,0.555]
["bitfinex","ETHUSD",1770820669212,10.811822,1971.3,1970.1,0.001]
["bitfinex","ETHUSD",1770820669441,5.010511,1971.3,1970.1,0.001]
["bitfinex","ETHUSD",1770820669619,9.91310531,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1770820669819,2.411,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1770820670019,2.3697,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770820670236,1.26806999,1971.5,1970.1,0.001]
["bitfinex","ETHUSD",1770820670414,1.497,1971.4,1970.1,0.001]
["bitfinex","ETHUSD",1770820670613,3.265181,1971.2,1970.2,0.555]
["bitfinex","ETHUSD",1770820670809,9.972802,1971.5,1970.2,0.555]
["bitfinex","ETHUSD",1770820671134,0.914,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1770820671440,12.76593805,1972.1,1970.7,0.001]
["bitfinex","ETHUSD",1770820671638,6.56799391,1972.1,1970.7,0.001]
["bitfinex","ETHUSD",1770820672340,6.56799391,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1770820672543,5.06930605,1972.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1770820672729,2.76429862,1972.7,1971.0,2.18239167]
["bitfinex","ETHUSD",1770820673131,1.26729862,1972.7,1971.0,2.18239167]
["bitfinex","ETHUSD",1770820673319,2.76429862,1972.7,1971.0,2.18239167]
["bitfinex","ETHUSD",1770820673525,2.76429862,1972.7,1971.0,2.73739167]
["bitfinex","ETHUSD",1770820673933,11.445388,1972.6,1971.0,2.73739167]
["bitfinex","ETHUSD",1770820674135,8.645755,1972.4,1971.0,1.469]
["bitfinex","ETHUSD",1770820674319,1.26761991,1972.2,1971.0,2.73737116]
["bitfinex","ETHUSD",1770820674522,2.41,1972.1,1971.0,2.73737116]
["bitfinex","ETHUSD",1770820674722,5.01,1971.9,1971.0,0.555]
["bitfinex","ETHUSD",1770820674922,2.409,1972.0,1971.0,0.555]
["bitfinex","ETHUSD",1770820675627,1.26761991,1972.2,1971.0,0.555]
["bitfinex","ETHUSD",1770820675628,1.26761991,1972.2,1971.0,1.8233749]
["bitfinex","ETHUSD",1770820675968,7.69494414,1971.9,1971.0,0.555]
["bitfinex","ETHUSD",1770820676253,3.948488,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1770820676454,5.806979,1971.5,1970.5,1.111]
["bitfinex","ETHUSD",1770820676765,8.975295,1971.4,1970.5,1.666]
["bitfinex","ETHUSD",1770820676938,2.37287,1971.4,1970.5,1.666]
["bitfinex","ETHUSD",1770820677135,3.464994,1971.2,1970.5,1.666]
["bitfinex","ETHUSD",1770820677355,1.495,1971.3,1970.5,1.666]
["bitfinex","ETHUSD",1770820677865,1.495,1971.3,1970.5,3.48971032]
["bitfinex","ETHUSD",1770820678190,6.89565971,1973.2,1970.8,7.12372501]
["bitfinex","ETHUSD",1770820678459,1.26717015,1972.9,1971.0,7.12372501]
["bitfinex","ETHUSD",1770820678822,1.26713944,1973.0,1971.2,7.12372501]
["bitfinex","ETHUSD",1770820679035,3.67508078,1973.1,1971.4,7.12372501]
["bitfinex","ETHUSD",1770820679493,3.66308078,1973.1,1971.4,7.12372501]
["bitfinex","ETHUSD",1770820680239,1.26652819,1974.0,1971.7,7.22612501]
["bitfinex","ETHUSD",1770820680471,1.26659235,1973.8,1972.2,0.555]
["bitfinex","ETHUSD",1770820680646,1.26659235,1973.8,1972.3,1.382]
["bitfinex","ETHUSD",1770820680842,1.492,1973.7,1972.2,0.555]
["bitfinex","ETHUSD",1770820681042,1.492,1973.7,1971.5,1.31594257]
["bitfinex","ETHUSD",1770820681043,2.938,1973.5,1971.4,0.914]
["bitfinex","ETHUSD",1770820681265,12.82906085,1973.7,1971.7,1.2679304]
["bitfinex","ETHUSD",1770820681266,3.44015,1973.3,1971.7,1.2679304]
["bitfinex","ETHUSD",1770820681481,12.82906085,1973.7,1971.7,1.2679304]
["bitfinex","ETHUSD",1770820681482,3.845438,1973.6,1971.7,1.2679304]
["bitfinex","ETHUSD",1770820681670,3.799372,1973.5,1971.7,1.2679304]
["bitfinex","ETHUSD",1770820681877,7.69494414,1973.1,1971.3,1.8231641]
["bitfinex","ETHUSD",1770820682062,10.10094414,1973.0,1971.7,1.26794136]
["bitfinex","ETHUSD",1770820682371,3.411441,1972.9,1971.7,1.26794136]
["bitfinex","ETHUSD",1770820682672,3.411441,1972.9,1971.6,5.07176548]
["bitfinex","ETHUSD",1770820682673,1.26717015,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770820682877,1.26717015,1972.9,1971.3,0.555]
["bitfinex","ETHUSD",1770820682878,18.48726214,1972.6,1971.3,0.555]
["bitfinex","ETHUSD",1770820683045,2.068969,1972.3,1970.5,2.221]
["bitfinex","ETHUSD",1770820683372,6.379667,1972.1,1970.6,1.26858884]
["bitfinex","ETHUSD",1770820683574,0.914,1972.0,1970.6,1.26860383]
["bitfinex","ETHUSD",1770820683883,2.326246,1971.9,1970.8,0.001]
["bitfinex","ETHUSD",1770820684065,1.49,1971.8,1970.9,1.26842488]
["bitfinex","ETHUSD",1770820684254,7.69494414,1972.3,1970.8,0.001]
["bitfinex","ETHUSD",1770820684454,1.26768419,1972.1,1970.8,0.001]
["bitfinex","ETHUSD",1770820684657,2.18163714,1972.2,1970.9,1.377]
["bitfinex","ETHUSD",1770820684956,1.26763714,1972.2,1970.8,0.001]
["bitfinex","ETHUSD",1770820685158,0.914,1972.5,1970.8,0.001]
["bitfinex","ETHUSD",1770820685357,2.403,1972.5,1971.0,7.12372501]
["bitfinex","ETHUSD",1770820685558,1.26920907,1972.9,1971.1,0.914]
["bitfinex","ETHUSD",1770820685760,2.75817792,1972.9,1971.2,1.377]
["bitfinex","ETHUSD",1770820686160,2.75817145,1972.9,1971.2,8.50072501]
["bitfinex","ETHUSD",1770820686360,2.75817145,1972.9,1970.9,1.31594257]
["bitfinex","ETHUSD",1770820686580,27.01567114,1972.5,1970.9,1.26845215]
["bitfinex","ETHUSD",1770820686876,8.799131,1972.4,1970.8,1.26948078]
["bitfinex","ETHUSD",1770820687076,14.78380714,1972.3,1970.8,1.26951365]
["bitfinex","ETHUSD",1770820687392,4.067416,1972.0,1970.8,0.001]
["bitfinex","ETHUSD",1770820687564,2.782484,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1770820687760,0.914,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770820688007,0.914,1971.7,1970.9,1.26843314]
["bitfinex","ETHUSD",1770820688166,0.914,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770820688353,4.199974,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770820688552,2.771028,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770820688761,1.489,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1770820689065,4.091,1971.3,1970.2,0.555]
["bitfinex","ETHUSD",1770820689267,3.507294,1971.3,1970.2,0.555]
["bitfinex","ETHUSD",1770820689679,1.489,1971.4,1970.4,1.26874964]
["bitfinex","ETHUSD",1770820689981,3.010854,1971.3,1970.2,0.555]
["bitfinex","ETHUSD",1770820690582,27.01567114,1971.1,1970.2,0.555]
["bitfinex","ETHUSD",1770820690886,4.903854,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1770820691082,1.487,1970.7,1969.3,1.11]
["bitfinex","ETHUSD",1770820691267,3.500877,1970.6,1969.7,1e-08]
["bitfinex","ETHUSD",1770820691777,2.179126,1970.6,1969.7,1e-08]
["bitfinex","ETHUSD",1770820692184,6.531611,1970.5,1969.3,1.11]
["bitfinex","ETHUSD",1770820692360,8.510625,1970.6,1969.3,1.11]
["bitfinex","ETHUSD",1770820692685,14.21748985,1970.4,1969.3,1.11]
["bitfinex","ETHUSD",1770820692880,19.320727,1970.2,1969.3,1.11]
["bitfinex","ETHUSD",1770820693181,0.914,1970.3,1969.3,1.11]
["bitfinex","ETHUSD",1770820693182,1.484,1970.1,1969.3,1.11]
["bitfinex","ETHUSD",1770820693861,12.437082,1969.8,1969.1,0.555]
["bitfinex","ETHUSD",1770820694194,2.25888583,1970.3,1968.8,0.555]
["bitfinex","ETHUSD",1770820694195,1.34488583,1970.3,1968.8,0.555]
["bitfinex","ETHUSD",1770820694482,7.869096,1970.1,1968.8,0.555]
["bitfinex","ETHUSD",1770820694685,1.26903553,1970.0,1968.8,0.555]
["bitfinex","ETHUSD",1770820695049,4.9709,1969.9,1968.5,1e-08]
["bitfinex","ETHUSD",1770820695255,4.9709,1969.9,1968.2,2.22]
["bitfinex","ETHUSD",1770820695256,11.054709,1969.6,1968.2,2.22]
["bitfinex","ETHUSD",1770820695494,1.485,1969.5,1968.2,2.22]
["bitfinex","ETHUSD",1770820695677,2.399,1969.5,1968.2,2.22]
["bitfinex","ETHUSD",1770820695874,2.399,1969.5,1968.2,3.49019256]
["bitfinex","ETHUSD",1770820696076,1.485,1969.5,1968.2,2.22]
["bitfinex","ETHUSD",1770820696286,1.485,1969.4,1968.4,1.27003568]
["bitfinex","ETHUSD",1770820696451,1.485,1969.4,1968.2,2.22]
["bitfinex","ETHUSD",1770820696452,11.33706085,1969.3,1968.2,2.22]
["bitfinex","ETHUSD",1770820696652,4.245162,1969.0,1968.2,2.22]
["bitfinex","ETHUSD",1770820696857,19.320727,1968.8,1968.2,2.22]
["bitfinex","ETHUSD",1770820697089,1.485,1968.7,1968.1,1.11]
["bitfinex","ETHUSD",1770820697305,1.485,1968.7,1967.3,1e-08]
["bitfinex","ETHUSD",1770820697306,11.33706085,1968.1,1967.3,1e-08]
["bitfinex","ETHUSD",1770820697464,4.984742,1967.9,1967.3,1e-08]
["bitfinex","ETHUSD",1770820697794,4.740691,1967.9,1966.7,1.665]
["bitfinex","ETHUSD",1770820698166,4.740691,1967.9,1966.2,0.555]
["bitfinex","ETHUSD",1770820698167,19.320727,1967.5,1966.2,0.555]
["bitfinex","ETHUSD",1770820698362,1.486,1967.4,1966.5,5.08496563]
["bitfinex","ETHUSD",1770820698558,12.898493,1968.7,1966.3,5.08559188]
["bitfinex","ETHUSD",1770820698759,3.276209,1968.2,1966.4,7.12372501]
["bitfinex","ETHUSD",1770820699093,2.5773,1968.0,1966.3,5.08559188]
["bitfinex","ETHUSD",1770820699304,1.26980902,1968.8,1966.4,7.12372501]
["bitfinex","ETHUSD",1770820699457,2.403,1968.7,1966.4,7.12372501]
["bitfinex","ETHUSD",1770820699658,2.403,1968.7,1966.8,7.12372501]
["bitfinex","ETHUSD",1770820699892,2.403,1968.7,1967.0,7.12372501]
["bitfinex","ETHUSD",1770820700395,1.26980902,1968.8,1967.0,7.12372501]
["bitfinex","ETHUSD",1770820700707,1.26993802,1968.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1770820700868,6.5687521,1968.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770820700869,1.49,1968.9,1967.2,7.57443899]
["bitfinex","ETHUSD",1770820701414,0.915,1969.1,1967.4,7.57443899]
["bitfinex","ETHUSD",1770820701560,1.491,1969.3,1967.6,7.57443899]
["bitfinex","ETHUSD",1770820701759,5.07751892,1969.5,1967.5,13.62206085]
["bitfinex","ETHUSD",1770820701760,0.915,1969.7,1967.8,7.57443899]
["bitfinex","ETHUSD",1770820702006,0.915,1969.7,1967.7,0.1024]
["bitfinex","ETHUSD",1770820702007,5.99031969,1970.4,1968.1,7.57443899]
["bitfinex","ETHUSD",1770820702291,5.07531969,1970.4,1968.4,7.67683899]
["bitfinex","ETHUSD",1770820702495,1.491,1970.3,1968.4,7.57443899]
["bitfinex","ETHUSD",1770820702797,12.919136,1970.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1770820702965,11.33706085,1969.8,1967.7,8.94343899]
["bitfinex","ETHUSD",1770820703160,2.405,1969.7,1968.4,1.27005026]
["bitfinex","ETHUSD",1770820703889,1.26897111,1970.1,1968.4,10.21348925]
["bitfinex","ETHUSD",1770820704189,2.75897111,1970.1,1968.4,10.21348925]
["bitfinex","ETHUSD",1770820704393,2.75897111,1970.1,1968.5,7.57443899]
["bitfinex","ETHUSD",1770820704560,1.26909995,1969.9,1968.4,2.63905026]
["bitfinex","ETHUSD",1770820705259,4.000898,1969.8,1968.4,1.27005026]
["bitfinex","ETHUSD",1770820705464,4.000898,1969.8,1968.4,1.270067]
["bitfinex","ETHUSD",1770820705662,4.000898,1969.8,1968.2,0.915]
["bitfinex","ETHUSD",1770820705858,7.05511301,1969.4,1966.9,5.0841079]
["bitfinex","ETHUSD",1770820706072,4.983215,1969.2,1967.5,5.08257743]
["bitfinex","ETHUSD",1770820706359,2.403,1969.3,1968.0,5.08127565]
["bitfinex","ETHUSD",1770820706561,1.26955108,1969.2,1967.6,5.08208998]
["bitfinex","ETHUSD",1770820707198,5.07357172,1971.0,1968.6,7.50502119]
["bitfinex","ETHUSD",1770820707521,13.315655,1970.7,1969.0,2.74]
["bitfinex","ETHUSD",1770820707803,3.44015,1970.6,1969.3,2.74]
["bitfinex","ETHUSD",1770820707989,3.44015,1970.6,1969.1,2.74]
["bitfinex","ETHUSD",1770820708292,5.959344,1970.8,1969.5,2.74]
["bitfinex","ETHUSD",1770820708657,5.959344,1970.8,1969.6,4.00929325]
["bitfinex","ETHUSD",1770820708658,1.26858476,1970.7,1969.6,4.00929325]
["bitfinex","ETHUSD",1770820708863,1.26858476,1970.7,1969.8,2.74]
["bitfinex","ETHUSD",1770820709296,1.26856189,1970.8,1969.8,2.74]
["bitfinex","ETHUSD",1770820709477,2.572,1970.7,1969.5,1.26931666]
["bitfinex","ETHUSD",1770820709671,5.817755,1970.7,1969.4,1.368]
["bitfinex","ETHUSD",1770820709870,3.890689,1970.7,1968.5,12.58490779]
["bitfinex","ETHUSD",1770820710071,3.890689,1970.7,1969.0,5.07849966]
["bitfinex","ETHUSD",1770820710382,0.18685624,1970.6,1969.2,2.74]
["bitfinex","ETHUSD",1770820710594,0.18685624,1970.6,1969.0,2.74]
["bitfinex","ETHUSD",1770820710595,16.577727,1970.2,1969.0,2.74]
["bitfinex","ETHUSD",1770820710897,2.75697111,1970.1,1968.8,1.26978821]
["bitfinex","ETHUSD",1770820711102,2.75697111,1970.1,1968.9,1.26968477]
["bitfinex","ETHUSD",1770820711309,2.75697111,1970.1,1968.9,1.26971539]
["bitfinex","ETHUSD",1770820711466,9.81644,1970.0,1968.4,1.27004788]
["bitfinex","ETHUSD",1770820711665,9.81644,1970.0,1968.2,5.08057717]
["bitfinex","ETHUSD",1770820711666,6.983074,1969.7,1967.6,0.916]
["bitfinex","ETHUSD",1770820711870,3.606509,1969.5,1968.0,1.2702929]
["bitfinex","ETHUSD",1770820712203,1.488,1969.6,1967.7,5.0819]
["bitfinex","ETHUSD",1770820712204,5.634711,1969.3,1967.7,5.0819]
["bitfinex","ETHUSD",1770820712409,5.634711,1969.3,1968.0,1.27032378]
["bitfinex","ETHUSD",1770820712617,0.915,1969.4,1967.6,0.001]
["bitfinex","ETHUSD",1770820712618,16.577727,1969.1,1967.6,0.001]
["bitfinex","ETHUSD",1770820712778,7.426699,1968.9,1967.6,0.001]
["bitfinex","ETHUSD",1770820712983,11.33706085,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1770820713182,16.577727,1968.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770820713384,1.488,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770820713886,1.26968004,1969.0,1967.1,7.50502119]
["bitfinex","ETHUSD",1770820714087,1.26968004,1969.0,1967.4,7.50502119]
["bitfinex","ETHUSD",1770820714294,1.26948661,1969.3,1967.6,7.50502119]
["bitfinex","ETHUSD",1770820714781,1.26948661,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1770820715377,3.405401,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770820715881,1.26948661,1969.3,1967.7,3.54946959]
["bitfinex","ETHUSD",1770820716071,1.26948661,1969.3,1967.6,1.27053358]
["bitfinex","ETHUSD",1770820716287,18.85357391,1969.0,1967.2,1.27083521]
["bitfinex","ETHUSD",1770820716511,0.915,1968.9,1967.2,5.08336564]
["bitfinex","ETHUSD",1770820716706,0.915,1968.9,1966.7,12.58965427]
["bitfinex","ETHUSD",1770820716707,1.26987352,1968.7,1966.7,12.58965427]
["bitfinex","ETHUSD",1770820716912,30.0,1968.6,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820717804,30.0,1968.6,1966.6,9.03047345]
["bitfinex","ETHUSD",1770820717992,1.26987352,1968.7,1966.7,7.50502119]
["bitfinex","ETHUSD",1770820718176,30.0,1968.6,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820718780,30.0,1968.4,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820718981,11.26,1968.4,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820719181,1.27000254,1968.5,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820719182,1.49,1968.3,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820719508,0.915,1968.2,1966.6,1.52545226]
["bitfinex","ETHUSD",1770820719889,0.915,1968.2,1966.6,9.03047345]
["bitfinex","ETHUSD",1770820720409,1.27000254,1968.5,1966.8,7.50502119]
["bitfinex","ETHUSD",1770820720585,30.0,1969.0,1966.8,7.50502119]
["bitfinex","ETHUSD",1770820720786,0.915,1969.1,1966.9,8.77605682]
["bitfinex","ETHUSD",1770820720787,1.27000254,1968.5,1966.9,8.77605682]
["bitfinex","ETHUSD",1770820721003,0.915,1968.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770820722215,30.0,1968.3,1966.8,1.27105639]
["bitfinex","ETHUSD",1770820722417,30.0,1968.3,1966.5,0.915]
["bitfinex","ETHUSD",1770820722712,30.0,1968.1,1966.6,1.27118583]
["bitfinex","ETHUSD",1770820722917,8.89,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770820724393,8.89,1967.9,1966.2,5.64092734]
["bitfinex","ETHUSD",1770820724594,30.0,1967.8,1966.2,1.82646957]
["bitfinex","ETHUSD",1770820724799,1.27064803,1967.5,1966.2,1.82646957]
["bitfinex","ETHUSD",1770820724996,1.492,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770820726222,30.0,1967.1,1966.2,1e-08]
["bitfinex","ETHUSD",1770820726528,37.48297762,1967.1,1966.2,1e-08]
["bitfinex","ETHUSD",1770820726728,3.281,1966.9,1966.2,1e-08]
["bitfinex","ETHUSD",1770820726931,2.18610026,1966.8,1966.2,1e-08]
["bitfinex","ETHUSD",1770820727131,0.915,1966.8,1966.2,1e-08]
["bitfinex","ETHUSD",1770820727316,2.18610026,1966.8,1966.2,1e-08]
["bitfinex","ETHUSD",1770820727722,30.0,1966.7,1966.2,1e-08]
["bitfinex","ETHUSD",1770820727927,18.087,1966.7,1966.2,1e-08]
["bitfinex","ETHUSD",1770820728226,30.0,1966.1,1964.7,2.9075175]
["bitfinex","ETHUSD",1770820728425,30.0,1965.9,1964.7,2.9075175]
["bitfinex","ETHUSD",1770820728604,6.665,1965.9,1964.7,2.9075175]
["bitfinex","ETHUSD",1770820728806,30.0,1965.7,1964.7,2.9075175]
["bitfinex","ETHUSD",1770820729249,30.0,1965.5,1964.2,0.021]
["bitfinex","ETHUSD",1770820729533,30.0,1965.5,1964.2,1.29377549]
["bitfinex","ETHUSD",1770820729705,30.0,1965.5,1964.4,1.27260912]
["bitfinex","ETHUSD",1770820729900,30.0,1965.5,1964.2,0.021]
["bitfinex","ETHUSD",1770820730105,1.27174687,1965.8,1964.9,1.27231731]
["bitfinex","ETHUSD",1770820730305,1.502,1965.7,1964.7,5.08968169]
["bitfinex","ETHUSD",1770820730619,1.502,1965.7,1964.9,1.27232821]
["bitfinex","ETHUSD",1770820730814,1.502,1965.7,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820730815,2.77382221,1965.7,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820731021,1.27182221,1965.7,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820731337,1.502,1966.0,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820732233,1.502,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770820732605,11.37059629,1966.5,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820732811,2.77035882,1966.4,1964.5,8.23326926]
["bitfinex","ETHUSD",1770820733421,1.499,1966.4,1964.6,7.06308082]
["bitfinex","ETHUSD",1770820733622,1.499,1966.4,1964.8,6.96068082]
["bitfinex","ETHUSD",1770820733824,5.08285046,1967.6,1965.2,6.96068082]
["bitfinex","ETHUSD",1770820734146,30.0,1967.4,1965.4,6.96068082]
["bitfinex","ETHUSD",1770820734512,1.502,1967.3,1965.4,6.96068082]
["bitfinex","ETHUSD",1770820734711,25.867,1967.2,1965.5,1.364]
["bitfinex","ETHUSD",1770820734912,1.27090641,1967.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1770820735225,30.0,1967.0,1965.5,1.27189711]
["bitfinex","ETHUSD",1770820735408,30.0,1967.0,1965.5,1.27191656]
["bitfinex","ETHUSD",1770820735611,22.498,1967.0,1965.1,1.364]
["bitfinex","ETHUSD",1770820735811,1.27090641,1967.1,1965.5,1.27193962]
["bitfinex","ETHUSD",1770820736109,1.27090641,1967.1,1965.5,8.23262044]
["bitfinex","ETHUSD",1770820736540,2.77389192,1967.2,1965.5,8.23262044]
["bitfinex","ETHUSD",1770820736842,1.503,1967.2,1965.9,6.96068082]
["bitfinex","ETHUSD",1770820737012,2.77385179,1967.2,1965.9,6.96068082]
["bitfinex","ETHUSD",1770820737414,2.18671897,1967.4,1966.1,6.96068082]
["bitfinex","ETHUSD",1770820737716,1.52577359,1968.8,1966.2,6.96068082]
["bitfinex","ETHUSD",1770820737717,1.27013158,1968.3,1966.2,6.96068082]
["bitfinex","ETHUSD",1770820737928,1.27013158,1968.3,1966.0,11.37059629]
["bitfinex","ETHUSD",1770820737929,30.0,1968.2,1966.9,0.003]
["bitfinex","ETHUSD",1770820738138,15.009,1968.2,1966.9,0.003]
["bitfinex","ETHUSD",1770820738330,2.77213158,1968.3,1966.9,0.003]
["bitfinex","ETHUSD",1770820738533,30.0,1968.2,1966.9,0.003]
["bitfinex","ETHUSD",1770820738713,11.789,1968.2,1966.9,0.558]
["bitfinex","ETHUSD",1770820738917,1.27026065,1968.1,1966.9,0.558]
["bitfinex","ETHUSD",1770820739143,5.177,1968.0,1966.9,0.558]
["bitfinex","ETHUSD",1770820739315,1.27026065,1968.1,1966.9,1.82901374]
["bitfinex","ETHUSD",1770820739828,1.27006705,1968.4,1966.9,1.82901374]
["bitfinex","ETHUSD",1770820740029,1.27006705,1968.4,1967.6,0.555]
["bitfinex","ETHUSD",1770820740228,2.77306705,1968.4,1967.6,0.555]
["bitfinex","ETHUSD",1770820740417,5.267,1968.3,1967.6,0.555]
["bitfinex","ETHUSD",1770820740619,4.066,1968.3,1967.6,0.555]
["bitfinex","ETHUSD",1770820740818,4.066,1968.3,1966.9,0.558]
["bitfinex","ETHUSD",1770820741145,2.05,1968.1,1966.5,1.27126109]
["bitfinex","ETHUSD",1770820741312,30.0,1967.8,1966.5,5.08494006]
["bitfinex","ETHUSD",1770820741516,30.0,1967.6,1966.2,1.27145771]
["bitfinex","ETHUSD",1770820741833,30.0,1967.6,1966.3,1.271414]
["bitfinex","ETHUSD",1770820742017,30.0,1967.6,1965.9,5.08668883]
["bitfinex","ETHUSD",1770820742018,30.0,1967.6,1965.9,5.08658783]
["bitfinex","ETHUSD",1770820742217,30.0,1967.6,1966.1,1.27151897]
["bitfinex","ETHUSD",1770820742218,37.07110774,1967.6,1966.1,1.27151897]
["bitfinex","ETHUSD",1770820742425,19.142,1967.6,1966.0,5.08642317]
["bitfinex","ETHUSD",1770820742746,2.423,1967.5,1965.7,6.96068082]
["bitfinex","ETHUSD",1770820742948,1.2707772,1967.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1770820743150,30.0,1967.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1770820743310,30.0,1967.2,1965.7,1.27177962]
["bitfinex","ETHUSD",1770820743513,1.34393231,1967.9,1965.8,6.96068082]
["bitfinex","ETHUSD",1770820743713,1.27019611,1968.3,1966.5,12.063]
["bitfinex","ETHUSD",1770820743947,24.037,1968.1,1966.4,1.365]
["bitfinex","ETHUSD",1770820744416,2.428,1968.2,1966.4,1.365]
["bitfinex","ETHUSD",1770820744809,1.27019611,1968.3,1966.5,6.96068082]
["bitfinex","ETHUSD",1770820745010,1.512,1968.2,1966.8,6.96068082]
["bitfinex","ETHUSD",1770820745822,1.512,1968.2,1967.0,6.96068082]
["bitfinex","ETHUSD",1770820746023,1.27185461,1968.8,1968.4,0.555]
["bitfinex","ETHUSD",1770820746443,1.27185461,1968.8,1966.7,8.28142011]
["bitfinex","ETHUSD",1770820746642,24.037,1968.7,1966.7,8.32568082]
["bitfinex","ETHUSD",1770820747020,1.27006705,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770820747227,1.27006705,1968.4,1967.6,0.555]
["bitfinex","ETHUSD",1770820747420,1.513,1968.6,1967.6,0.555]
["bitfinex","ETHUSD",1770820747628,2.78298265,1968.6,1967.6,0.555]
["bitfinex","ETHUSD",1770820748222,24.953,1968.5,1967.6,0.555]
["bitfinex","ETHUSD",1770820748446,4.92,1968.4,1967.6,0.555]
["bitfinex","ETHUSD",1770820748622,0.916,1968.5,1967.6,0.555]
["bitfinex","ETHUSD",1770820749117,2.1860195,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1770820749732,2.7829646,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770820750833,2.7829646,1968.6,1967.6,1.665]
["bitfinex","ETHUSD",1770820751033,1.27006705,1968.4,1967.6,1.665]
["bitfinex","ETHUSD",1770820751239,0.916,1968.3,1967.6,1.665]
["bitfinex","ETHUSD",1770820751563,0.916,1968.3,1967.6,2.93556974]
["bitfinex","ETHUSD",1770820751564,1.51,1968.2,1967.6,2.93556974]
["bitfinex","ETHUSD",1770820752466,1.51,1968.2,1967.6,2.9355746]
["bitfinex","ETHUSD",1770820752841,1.51,1968.2,1967.6,1.665]
["bitfinex","ETHUSD",1770820753057,1.27026065,1968.1,1967.6,1.665]
["bitfinex","ETHUSD",1770820753253,2.78024752,1968.2,1967.6,1.665]
["bitfinex","ETHUSD",1770820754175,2.98024752,1968.2,1967.0,1.27094099]
["bitfinex","ETHUSD",1770820754380,2.98024752,1968.2,1967.0,5.0838132]
["bitfinex","ETHUSD",1770820754681,1.71,1968.2,1967.6,1.27056687]
["bitfinex","ETHUSD",1770820755028,1.71,1968.2,1967.2,6.96068082]
["bitfinex","ETHUSD",1770820755231,0.002,1968.6,1967.4,6.96068082]
["bitfinex","ETHUSD",1770820755232,1.27197855,1968.6,1967.4,6.96068082]
["bitfinex","ETHUSD",1770820756129,2.77997855,1968.6,1967.0,5.08386911]
["bitfinex","ETHUSD",1770820756338,2.77997855,1968.6,1967.1,6.96068082]
["bitfinex","ETHUSD",1770820756870,2.77997233,1968.6,1967.3,6.96068082]
["bitfinex","ETHUSD",1770820757061,2.77997233,1968.6,1967.4,8.23139343]
["bitfinex","ETHUSD",1770820757375,2.77997233,1968.6,1966.9,7.51568082]
["bitfinex","ETHUSD",1770820757665,2.77997233,1968.6,1967.3,1.27076033]
["bitfinex","ETHUSD",1770820758053,1.27197233,1968.6,1967.4,6.96068082]
["bitfinex","ETHUSD",1770820758254,0.002,1968.6,1967.4,7.87668082]
["bitfinex","ETHUSD",1770820758568,1.27184126,1968.8,1967.4,7.87668082]
["bitfinex","ETHUSD",1770820758878,1.27181203,1968.8,1967.8,6.96068082]
["bitfinex","ETHUSD",1770820759045,0.002,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770820759250,0.002,1968.8,1967.9,6.96068082]
["bitfinex","ETHUSD",1770820760253,1.51,1968.8,1967.8,1.27040206]
["bitfinex","ETHUSD",1770820760457,1.51,1968.8,1966.9,7.60677323]
["bitfinex","ETHUSD",1770820760690,24.037,1968.7,1966.9,12.69075563]
["bitfinex","ETHUSD",1770820760986,1.27006705,1968.4,1967.0,1.27093295]
["bitfinex","ETHUSD",1770820761183,1.51,1968.3,1967.0,1.27093295]
["bitfinex","ETHUSD",1770820761751,2.424,1968.2,1967.0,1.27093295]
["bitfinex","ETHUSD",1770820762471,1.27006705,1968.4,1967.0,8.32270618]
["bitfinex","ETHUSD",1770820762779,1.508,1968.1,1967.0,8.32270618]
["bitfinex","ETHUSD",1770820763186,2.77827108,1968.1,1967.0,8.32270618]
["bitfinex","ETHUSD",1770820763391,2.77827108,1968.1,1967.0,1.27093295]
["bitfinex","ETHUSD",1770820763797,1.508,1968.1,1967.1,7.05177323]
["bitfinex","ETHUSD",1770820764097,2.77827469,1968.1,1967.0,1.27093295]
["bitfinex","ETHUSD",1770820764677,2.77827469,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770820764990,2.77826617,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770820765490,1.508,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770820765692,1.508,1968.1,1967.1,7.05277323]
["bitfinex","ETHUSD",1770820765862,1.508,1968.1,1967.2,8.47426557]
["bitfinex","ETHUSD",1770820766062,0.002,1968.5,1967.3,8.44202289]
["bitfinex","ETHUSD",1770820766274,2.78101904,1968.5,1967.3,8.44202289]
["bitfinex","ETHUSD",1770820766474,2.78101904,1968.5,1967.3,7.10826557]
["bitfinex","ETHUSD",1770820766767,2.78101904,1968.5,1967.1,1.33475732]
["bitfinex","ETHUSD",1770820766768,2.78101904,1968.5,1967.1,0.001]
["bitfinex","ETHUSD",1770820766972,31.28545446,1968.4,1967.1,0.001]
["bitfinex","ETHUSD",1770820767290,1.27019611,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1770820767481,0.916,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1770820767676,1.51,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770820768277,7.24845446,1967.8,1966.9,0.46201133]
["bitfinex","ETHUSD",1770820768600,7.24845446,1967.8,1966.8,1.11]
["bitfinex","ETHUSD",1770820768601,25.39101763,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820768804,2.426,1967.3,1966.3,0.555]
["bitfinex","ETHUSD",1770820769133,1.2708418,1967.2,1966.3,0.555]
["bitfinex","ETHUSD",1770820769303,1.2708418,1967.2,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820769517,3.69682101,1967.3,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820770022,1.27051887,1967.8,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820770223,0.916,1967.7,1966.3,8.93468448]
["bitfinex","ETHUSD",1770820770372,2.426,1967.7,1966.3,8.93468448]
["bitfinex","ETHUSD",1770820770706,2.426,1967.7,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820770870,1.27051887,1967.8,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820771197,1.27058345,1967.6,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820771397,3.69553447,1967.7,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820771608,2.425,1967.6,1966.3,10.29968448]
["bitfinex","ETHUSD",1770820771778,2.425,1967.6,1966.3,1.82641891]
["bitfinex","ETHUSD",1770820772578,2.314,1967.5,1966.3,0.555]
["bitfinex","ETHUSD",1770820772770,24.037,1967.4,1966.3,1.82642085]
["bitfinex","ETHUSD",1770820772994,24.037,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820773194,1.2707772,1967.3,1966.3,0.555]
["bitfinex","ETHUSD",1770820773710,24.037,1967.2,1966.3,0.555]
["bitfinex","ETHUSD",1770820773880,1.507,1967.1,1966.3,0.555]
["bitfinex","ETHUSD",1770820774081,1.507,1967.1,1966.3,1e-08]
["bitfinex","ETHUSD",1770820774282,1.507,1967.1,1966.2,1e-08]
["bitfinex","ETHUSD",1770820774494,2.86101763,1967.1,1966.2,1e-08]
["bitfinex","ETHUSD",1770820774696,2.86101763,1967.1,1966.9,0.555]
["bitfinex","ETHUSD",1770820775012,2.422,1967.0,1966.9,0.555]
["bitfinex","ETHUSD",1770820775214,1.27103563,1966.9,1966.2,1e-08]
["bitfinex","ETHUSD",1770820776091,5.08414255,1967.1,1966.3,1.27138691]
["bitfinex","ETHUSD",1770820776092,0.916,1967.1,1966.3,1.27138691]
["bitfinex","ETHUSD",1770820776406,1.35401763,1967.9,1966.2,7.10826558]
["bitfinex","ETHUSD",1770820776591,0.916,1967.6,1966.2,7.10826558]
["bitfinex","ETHUSD",1770820776985,0.916,1967.8,1966.4,7.10826557]
["bitfinex","ETHUSD",1770820777185,1.507,1967.7,1967.6,0.555]
["bitfinex","ETHUSD",1770820778015,1.507,1967.7,1966.3,7.10826557]
["bitfinex","ETHUSD",1770820778416,1.507,1967.7,1966.4,7.10826557]
["bitfinex","ETHUSD",1770820779407,1.507,1967.7,1966.3,0.001]
["bitfinex","ETHUSD",1770820779606,1.507,1967.7,1966.3,7.10926557]
["bitfinex","ETHUSD",1770820779803,0.916,1968.2,1966.5,7.10826557]
["bitfinex","ETHUSD",1770820780116,0.002,1968.5,1967.2,7.10826557]
["bitfinex","ETHUSD",1770820780418,0.002,1968.5,1967.5,7.10826557]
["bitfinex","ETHUSD",1770820780595,1.506,1968.8,1967.6,7.10826557]
["bitfinex","ETHUSD",1770820780795,1.506,1968.8,1967.2,1.77960972]
["bitfinex","ETHUSD",1770820780998,1.506,1968.8,1967.2,7.10826557]
["bitfinex","ETHUSD",1770820781513,0.002,1968.8,1967.2,8.88787529]
["bitfinex","ETHUSD",1770820781716,1.504,1968.7,1967.4,7.10826557]
["bitfinex","ETHUSD",1770820781919,0.002,1968.8,1967.7,7.10826557]
["bitfinex","ETHUSD",1770820782724,0.002,1968.8,1967.2,7.10826557]
["bitfinex","ETHUSD",1770820782891,0.002,1968.8,1966.9,7.10826557]
["bitfinex","ETHUSD",1770820783233,20.983,1968.7,1966.9,7.10826557]
["bitfinex","ETHUSD",1770820783395,0.002,1968.8,1966.9,7.10826557]
["bitfinex","ETHUSD",1770820784420,0.002,1968.8,1968.4,0.555]
["bitfinex","ETHUSD",1770820784991,0.002,1968.8,1967.3,7.10826557]
["bitfinex","ETHUSD",1770820786702,1.49189485,1968.9,1967.3,7.10826557]
["bitfinex","ETHUSD",1770820787021,1.49189485,1968.9,1967.6,0.555]
["bitfinex","ETHUSD",1770820787219,1.49189485,1968.9,1966.8,1.11]
["bitfinex","ETHUSD",1770820787220,24.037,1968.6,1966.8,1.11]
["bitfinex","ETHUSD",1770820787421,31.28545446,1968.3,1966.8,1.11]
["bitfinex","ETHUSD",1770820787721,24.037,1967.7,1966.8,1.11]
["bitfinex","ETHUSD",1770820788027,1.08755416,1967.6,1966.8,1.11]
["bitfinex","ETHUSD",1770820788186,24.037,1967.4,1966.8,1.11]
["bitfinex","ETHUSD",1770820788391,2.00355416,1967.3,1966.8,1.11]
["bitfinex","ETHUSD",1770820788595,0.916,1967.3,1966.8,1.11]
["bitfinex","ETHUSD",1770820788919,20.84,1967.1,1966.3,0.556]
["bitfinex","ETHUSD",1770820789139,5.495,1967.2,1966.3,0.556]
["bitfinex","ETHUSD",1770820789419,5.617,1967.0,1966.3,0.556]
["bitfinex","ETHUSD",1770820789590,1.08769869,1966.9,1966.3,0.556]
["bitfinex","ETHUSD",1770820789791,1.501,1966.9,1966.3,0.556]
["bitfinex","ETHUSD",1770820789988,2.70918111,1967.3,1966.3,0.556]
["bitfinex","ETHUSD",1770820789989,0.916,1966.8,1966.3,0.556]
["bitfinex","ETHUSD",1770820790209,1.35401763,1967.5,1966.3,0.556]
["bitfinex","ETHUSD",1770820790417,1.35401763,1967.1,1966.3,0.556]
["bitfinex","ETHUSD",1770820790619,24.037,1966.9,1966.2,0.00100001]
["bitfinex","ETHUSD",1770820790791,2.58781743,1966.8,1966.2,0.00100001]
["bitfinex","ETHUSD",1770820790992,2.00381743,1966.7,1966.2,0.00100001]
["bitfinex","ETHUSD",1770820791191,24.037,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770820791428,1.35401763,1966.2,1964.7,1.665]
["bitfinex","ETHUSD",1770820791663,25.39101763,1965.9,1964.7,1.665]
["bitfinex","ETHUSD",1770820791848,1.08812561,1965.8,1964.7,1.665]
["bitfinex","ETHUSD",1770820791999,2.421,1965.8,1964.7,1.665]
["bitfinex","ETHUSD",1770820792195,3.83,1966.7,1964.7,8.74702901]
["bitfinex","ETHUSD",1770820792391,2.421,1966.6,1964.7,8.74702901]
["bitfinex","ETHUSD",1770820792597,2.421,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770820793042,2.421,1966.5,1964.7,8.74702901]
["bitfinex","ETHUSD",1770820793250,1.35401763,1966.9,1965.4,0.001]
["bitfinex","ETHUSD",1770820793401,2.421,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1770820793812,1.504,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770820794031,0.916,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770820794736,2.419,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770820794940,1.35638607,1967.1,1965.4,7.08302901]
["bitfinex","ETHUSD",1770820795096,0.916,1966.8,1965.6,7.08202901]
["bitfinex","ETHUSD",1770820795732,0.916,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1770820796423,25.12177751,1966.7,1965.4,0.001]
["bitfinex","ETHUSD",1770820796623,1.08477751,1966.6,1965.4,0.001]
["bitfinex","ETHUSD",1770820796825,1.08486502,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1770820797020,24.037,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1770820797218,1.0840916,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770820797536,24.037,1965.8,1964.7,1.665]
["bitfinex","ETHUSD",1770820797735,24.037,1965.6,1964.7,1.665]
["bitfinex","ETHUSD",1770820797929,11.38299343,1965.4,1964.2,0.576]
["bitfinex","ETHUSD",1770820798123,24.037,1965.2,1964.2,0.576]
["bitfinex","ETHUSD",1770820798337,24.037,1965.0,1963.0,7.08202901]
["bitfinex","ETHUSD",1770820798650,9.372,1965.7,1963.3,7.08202901]
["bitfinex","ETHUSD",1770820798846,0.916,1965.2,1963.3,7.08202901]
["bitfinex","ETHUSD",1770820799023,0.916,1965.1,1963.3,7.08202901]
["bitfinex","ETHUSD",1770820799217,1.504,1965.0,1963.3,7.08202901]
["bitfinex","ETHUSD",1770820799421,1.504,1965.1,1963.6,7.08202901]
["bitfinex","ETHUSD",1770820800355,25.54,1965.0,1963.1,7.08202901]
["bitfinex","ETHUSD",1770820800653,0.916,1964.9,1963.1,7.08202901]
["bitfinex","ETHUSD",1770820800858,7.03446448,1965.5,1963.1,7.08202901]
["bitfinex","ETHUSD",1770820801154,0.916,1964.9,1963.3,7.08202901]
["bitfinex","ETHUSD",1770820801446,0.916,1966.3,1964.5,7.08202901]
["bitfinex","ETHUSD",1770820801749,1.505,1966.2,1964.5,7.08202901]
["bitfinex","ETHUSD",1770820801948,0.916,1966.3,1964.2,2.3724]
["bitfinex","ETHUSD",1770820801949,2.423,1966.3,1964.7,7.08202901]
["bitfinex","ETHUSD",1770820802247,19.77584398,1967.5,1964.8,7.08202901]
["bitfinex","ETHUSD",1770820802447,0.916,1967.4,1965.8,7.08202901]
["bitfinex","ETHUSD",1770820802646,0.916,1967.4,1967.0,0.555]
["bitfinex","ETHUSD",1770820802959,1.511,1967.5,1967.0,0.555]
["bitfinex","ETHUSD",1770820803145,7.95046448,1967.4,1965.0,7.18442901]
["bitfinex","ETHUSD",1770820803345,0.002,1967.5,1965.5,7.18442901]
["bitfinex","ETHUSD",1770820803523,0.002,1967.5,1965.9,7.18442901]
["bitfinex","ETHUSD",1770820803722,0.002,1967.5,1965.9,7.08202901]
["bitfinex","ETHUSD",1770820803917,0.002,1967.5,1965.8,1.362]
["bitfinex","ETHUSD",1770820804162,21.954,1967.4,1965.3,7.99802901]
["bitfinex","ETHUSD",1770820804353,0.002,1967.5,1965.6,7.18442901]
["bitfinex","ETHUSD",1770820804764,0.002,1967.5,1965.7,1.363]
["bitfinex","ETHUSD",1770820805250,7.03446448,1967.0,1964.8,0.001]
["bitfinex","ETHUSD",1770820805451,24.037,1966.7,1964.8,0.001]
["bitfinex","ETHUSD",1770820805920,31.07146448,1966.7,1964.8,0.001]
["bitfinex","ETHUSD",1770820806222,7.03446448,1966.4,1964.8,0.001]
["bitfinex","ETHUSD",1770820806419,2.433,1966.9,1964.8,0.001]
["bitfinex","ETHUSD",1770820806640,2.433,1966.9,1965.2,11.38299343]
["bitfinex","ETHUSD",1770820806844,0.002,1967.4,1965.4,7.18442901]
["bitfinex","ETHUSD",1770820807160,0.002,1967.4,1965.8,7.18442901]
["bitfinex","ETHUSD",1770820807342,0.002,1967.4,1966.0,0.1024]
["bitfinex","ETHUSD",1770820807530,7.03446448,1968.1,1966.0,0.1024]
["bitfinex","ETHUSD",1770820807531,0.918,1968.3,1966.2,11.48539343]
["bitfinex","ETHUSD",1770820807721,2.18815649,1968.3,1966.4,0.1024]
["bitfinex","ETHUSD",1770820807917,2.18813761,1968.3,1966.5,1.367]
["bitfinex","ETHUSD",1770820808321,2.18813838,1968.3,1966.6,2.283]
["bitfinex","ETHUSD",1770820808762,31.07146448,1968.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820808973,7.03446448,1968.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820809193,5.586,1968.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820809477,2.18813838,1968.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820809764,9.22260286,1968.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820810257,24.037,1968.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820810500,9.22260286,1968.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820810771,9.22259789,1968.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820811059,31.07146448,1968.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820811261,7.03446448,1967.6,1966.3,1.665]
["bitfinex","ETHUSD",1770820811460,24.037,1967.3,1966.3,2.0763052]
["bitfinex","ETHUSD",1770820811633,24.037,1967.1,1966.3,2.0763052]
["bitfinex","ETHUSD",1770820811840,24.037,1967.1,1965.6,5.0874844]
["bitfinex","ETHUSD",1770820811841,31.07146448,1967.1,1964.8,12.17252463]
["bitfinex","ETHUSD",1770820812040,35.41999343,1966.5,1964.8,0.001]
["bitfinex","ETHUSD",1770820812238,5.29,1966.5,1964.8,1.27338873]
["bitfinex","ETHUSD",1770820812433,1.525,1966.5,1966.3,0.555]
["bitfinex","ETHUSD",1770820812631,1.525,1966.5,1964.8,1.27338873]
["bitfinex","ETHUSD",1770820812632,8.30588796,1966.3,1964.8,0.001]
["bitfinex","ETHUSD",1770820812846,19.645,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1770820813131,16.436,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1770820813344,24.037,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1770820813949,35.41999343,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1770820814168,31.07146448,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770820814377,5.442,1965.8,1964.9,0.003]
["bitfinex","ETHUSD",1770820814580,1.27181156,1965.7,1964.9,0.003]
["bitfinex","ETHUSD",1770820814784,7.03446448,1965.2,1963.0,1.273496]
["bitfinex","ETHUSD",1770820814993,31.07146448,1964.9,1963.0,1.273496]
["bitfinex","ETHUSD",1770820815150,7.03446448,1964.9,1963.0,1.273496]
["bitfinex","ETHUSD",1770820815345,2.447,1965.1,1963.1,11.38299343]
["bitfinex","ETHUSD",1770820815551,2.447,1965.1,1963.1,7.18442901]
["bitfinex","ETHUSD",1770820815792,2.447,1965.1,1963.1,7.08202901]
["bitfinex","ETHUSD",1770820815951,2.447,1965.1,1963.1,8.45102901]
["bitfinex","ETHUSD",1770820816146,24.037,1965.0,1963.1,1.369]
["bitfinex","ETHUSD",1770820816383,24.037,1964.8,1963.0,1.273496]
["bitfinex","ETHUSD",1770820816583,24.037,1964.7,1963.0,1.273496]
["bitfinex","ETHUSD",1770820816889,1.2724964,1964.7,1962.8,5.0942435]
["bitfinex","ETHUSD",1770820817051,24.037,1964.6,1962.8,5.0942435]
["bitfinex","ETHUSD",1770820817545,6.202,1964.6,1962.8,5.0942435]
["bitfinex","ETHUSD",1770820817888,1.536,1964.5,1962.8,5.0942435]
["bitfinex","ETHUSD",1770820818560,1.536,1964.5,1963.0,7.18442901]
["bitfinex","ETHUSD",1770820818748,0.916,1964.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770820818949,3.72234872,1964.9,1963.1,8.35552501]
["bitfinex","ETHUSD",1770820819170,3.72234872,1964.9,1963.2,1.372]
["bitfinex","ETHUSD",1770820819386,1.535,1964.8,1963.2,8.45402901]
["bitfinex","ETHUSD",1770820819587,1.535,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770820820388,0.917,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1770820820717,2.18920057,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1770820820873,2.1892311,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1770820822774,2.18922886,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1770820823805,1.2717,1965.9,1964.1,0.001]
["bitfinex","ETHUSD",1770820823969,6.80055551,1965.6,1964.1,0.001]
["bitfinex","ETHUSD",1770820824177,13.045,1965.5,1964.1,0.001]
["bitfinex","ETHUSD",1770820824793,1.27207042,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1770820825306,24.037,1965.2,1963.0,5.09416376]
["bitfinex","ETHUSD",1770820825483,24.037,1964.8,1963.0,5.09416376]
["bitfinex","ETHUSD",1770820825685,24.037,1964.6,1963.0,5.09416376]
["bitfinex","ETHUSD",1770820825881,24.037,1964.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770820826085,0.917,1964.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1770820826716,30.40390081,1963.5,1962.0,0.26481676]
["bitfinex","ETHUSD",1770820827013,1.35638607,1964.1,1962.0,0.26481676]
["bitfinex","ETHUSD",1770820827014,1.538,1963.4,1962.0,1.27420931]
["bitfinex","ETHUSD",1770820827218,7.16390081,1964.6,1962.1,1.371]
["bitfinex","ETHUSD",1770820827422,2.456,1964.5,1962.5,18.09846188]
["bitfinex","ETHUSD",1770820827574,1.539,1964.4,1962.6,7.63246845]
["bitfinex","ETHUSD",1770820827780,1.539,1964.4,1962.7,2.289]
["bitfinex","ETHUSD",1770820827976,1.539,1964.4,1962.8,6.71546845]
["bitfinex","ETHUSD",1770820828175,5.0885406,1965.3,1963.2,6.81786845]
["bitfinex","ETHUSD",1770820828477,24.037,1965.1,1963.1,1.372]
["bitfinex","ETHUSD",1770820828674,1.54,1965.2,1963.1,8.08746845]
["bitfinex","ETHUSD",1770820828876,1.27219988,1965.1,1964.7,0.555]
["bitfinex","ETHUSD",1770820829078,0.917,1965.0,1963.3,1.372]
["bitfinex","ETHUSD",1770820829278,0.917,1965.9,1963.5,6.71546845]
["bitfinex","ETHUSD",1770820829477,2.458,1965.9,1964.0,6.71546845]
["bitfinex","ETHUSD",1770820829798,8.68936105,1966.7,1964.0,6.71546845]
["bitfinex","ETHUSD",1770820829799,0.917,1966.8,1964.9,6.71546845]
["bitfinex","ETHUSD",1770820830000,3.72910765,1966.8,1965.1,6.71546845]
["bitfinex","ETHUSD",1770820830307,3.72910765,1966.8,1965.4,0.555]
["bitfinex","ETHUSD",1770820830490,24.037,1966.7,1965.4,0.555]
["bitfinex","ETHUSD",1770820830694,3.72910765,1966.8,1965.4,0.555]
["bitfinex","ETHUSD",1770820831007,1.27122953,1966.6,1965.4,0.555]
["bitfinex","ETHUSD",1770820831205,1.27118988,1966.7,1965.4,1.82698832]
["bitfinex","ETHUSD",1770820831396,1.27118988,1966.7,1965.4,1.82697974]
["bitfinex","ETHUSD",1770820831604,3.72910376,1966.8,1965.4,2.38197974]
["bitfinex","ETHUSD",1770820831988,3.72910376,1966.8,1965.4,1.11]
["bitfinex","ETHUSD",1770820832188,2.658,1966.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1770820832387,1.543,1966.5,1964.7,6.71546845]
["bitfinex","ETHUSD",1770820832690,0.002,1965.9,1964.7,6.71546845]
["bitfinex","ETHUSD",1770820832905,0.002,1967.5,1965.2,6.71546845]
["bitfinex","ETHUSD",1770820833080,2.18965137,1967.5,1965.6,6.71546845]
["bitfinex","ETHUSD",1770820833282,2.18965137,1967.5,1965.8,6.71546845]
["bitfinex","ETHUSD",1770820833283,0.919,1967.5,1965.8,6.71546845]
["bitfinex","ETHUSD",1770820833508,1.27265157,1967.5,1966.1,6.71546845]
["bitfinex","ETHUSD",1770820833689,2.81765157,1967.5,1966.1,6.71546845]
["bitfinex","ETHUSD",1770820833900,2.81765157,1967.5,1966.1,8.09146845]
["bitfinex","ETHUSD",1770820834084,1.272652,1967.5,1966.1,8.09146845]
["bitfinex","ETHUSD",1770820834280,1.272652,1967.5,1966.0,0.917]
["bitfinex","ETHUSD",1770820834281,1.272652,1967.5,1966.0,1.376]
["bitfinex","ETHUSD",1770820834708,0.002,1967.5,1966.0,8.09146845]
["bitfinex","ETHUSD",1770820834909,0.002,1967.5,1966.1,7.98702127]
["bitfinex","ETHUSD",1770820835683,0.002,1967.5,1966.2,0.917]
["bitfinex","ETHUSD",1770820835884,0.002,1967.5,1966.2,2.292]
["bitfinex","ETHUSD",1770820836083,0.002,1967.5,1966.3,6.71546845]
["bitfinex","ETHUSD",1770820836802,0.002,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820837417,0.002,1967.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770820837596,1.542,1967.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770820838115,1.542,1967.4,1965.8,1.27170259]
["bitfinex","ETHUSD",1770820838116,8.70590081,1967.4,1965.8,1.27170259]
["bitfinex","ETHUSD",1770820838293,7.16390081,1967.2,1965.5,5.08772726]
["bitfinex","ETHUSD",1770820838693,7.16390081,1967.2,1965.4,0.555]
["bitfinex","ETHUSD",1770820838893,5.08315184,1967.3,1965.4,1.82698881]
["bitfinex","ETHUSD",1770820839100,1.541,1967.2,1965.4,8.54245726]
["bitfinex","ETHUSD",1770820839416,0.916,1967.4,1965.9,18.10203316]
["bitfinex","ETHUSD",1770820839596,0.916,1967.4,1966.0,2.29]
["bitfinex","ETHUSD",1770820839792,0.916,1967.4,1965.9,18.10203316]
["bitfinex","ETHUSD",1770820839793,0.916,1967.4,1966.1,2.291]
["bitfinex","ETHUSD",1770820840508,2.18672384,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820840711,2.18672079,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820841015,0.002,1967.5,1966.4,7.98682727]
["bitfinex","ETHUSD",1770820841213,0.002,1968.3,1966.7,6.71546845]
["bitfinex","ETHUSD",1770820841416,0.002,1968.3,1966.9,6.71546845]
["bitfinex","ETHUSD",1770820841587,1.27213309,1968.3,1966.9,6.71546845]
["bitfinex","ETHUSD",1770820841787,1.27213309,1968.3,1967.0,1.375]
["bitfinex","ETHUSD",1770820842027,1.539,1968.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770820842223,1.539,1968.2,1966.5,1.375]
["bitfinex","ETHUSD",1770820842726,1.539,1968.2,1966.5,8.09046845]
["bitfinex","ETHUSD",1770820842890,0.002,1968.3,1966.6,7.98669798]
["bitfinex","ETHUSD",1770820843085,0.002,1968.3,1966.7,6.71546845]
["bitfinex","ETHUSD",1770820843285,1.27213771,1968.3,1966.7,6.71546845]
["bitfinex","ETHUSD",1770820843717,0.002,1968.3,1966.7,6.71546845]
["bitfinex","ETHUSD",1770820843882,7.16390081,1967.9,1966.3,0.555]
["bitfinex","ETHUSD",1770820844083,31.20090081,1967.6,1966.3,0.555]
["bitfinex","ETHUSD",1770820844353,9.909,1967.5,1966.3,0.555]
["bitfinex","ETHUSD",1770820844563,0.002,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820844723,0.002,1967.4,1966.3,1.82641064]
["bitfinex","ETHUSD",1770820845349,0.002,1967.4,1966.3,1.82641815]
["bitfinex","ETHUSD",1770820845937,0.002,1967.4,1966.3,1.82641639]
["bitfinex","ETHUSD",1770820846530,7.16590081,1967.4,1966.3,0.555]
["bitfinex","ETHUSD",1770820846744,31.20090081,1967.3,1966.3,0.46170754]
["bitfinex","ETHUSD",1770820846944,1.2708418,1967.2,1966.3,0.46170754]
["bitfinex","ETHUSD",1770820847146,1.2708418,1967.2,1966.3,1e-08]
["bitfinex","ETHUSD",1770820847676,24.037,1967.1,1966.3,1e-08]
["bitfinex","ETHUSD",1770820847874,13.532,1966.9,1966.3,1e-08]
["bitfinex","ETHUSD",1770820848107,7.16390081,1966.8,1965.6,0.555]
["bitfinex","ETHUSD",1770820848350,2.454,1967.0,1965.6,0.555]
["bitfinex","ETHUSD",1770820848351,31.20090081,1966.6,1965.6,0.555]
["bitfinex","ETHUSD",1770820848520,8.70290081,1966.5,1965.6,0.555]
["bitfinex","ETHUSD",1770820848720,24.037,1966.2,1965.6,0.03700001]
["bitfinex","ETHUSD",1770820849049,24.037,1966.2,1964.8,0.555]
["bitfinex","ETHUSD",1770820849050,1.27161749,1966.0,1964.8,1.82735257]
["bitfinex","ETHUSD",1770820849362,1.54,1965.9,1964.8,1.82735899]
["bitfinex","ETHUSD",1770820849548,1.54,1965.9,1964.8,0.555]
["bitfinex","ETHUSD",1770820849721,24.037,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820850123,7.16390081,1965.7,1964.7,1e-08]
["bitfinex","ETHUSD",1770820850328,7.16390081,1965.7,1964.0,5.09150941]
["bitfinex","ETHUSD",1770820850329,24.037,1965.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1770820850750,24.037,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770820850936,2.459,1965.4,1963.8,5.09216385]
["bitfinex","ETHUSD",1770820851138,1.27207042,1965.3,1963.8,5.09216385]
["bitfinex","ETHUSD",1770820851548,8.49441207,1965.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770820851732,1.27207042,1965.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770820852456,1.27187627,1965.6,1964.8,0.555]
["bitfinex","ETHUSD",1770820852759,2.18778253,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820852958,3.73178253,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820853120,10.95412418,1965.8,1963.8,1.368]
["bitfinex","ETHUSD",1770820853638,10.95412418,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820853959,3.73178253,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820854255,2.46,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820854424,0.916,1965.8,1964.8,0.555]
["bitfinex","ETHUSD",1770820854826,2.18777324,1965.8,1964.9,0.555]
["bitfinex","ETHUSD",1770820855161,2.18777324,1965.8,1964.9,1.82728332]
["bitfinex","ETHUSD",1770820855361,0.916,1965.8,1964.9,1.82728332]
["bitfinex","ETHUSD",1770820855523,2.18775461,1965.8,1964.9,1.82728332]
["bitfinex","ETHUSD",1770820855929,2.18775461,1965.8,1964.9,0.555]
["bitfinex","ETHUSD",1770820856124,1.545,1965.7,1964.9,0.555]
["bitfinex","ETHUSD",1770820856751,24.037,1965.6,1964.9,0.555]
["bitfinex","ETHUSD",1770820856950,6.559,1965.6,1964.9,0.555]
["bitfinex","ETHUSD",1770820857156,1.27194098,1965.5,1964.0,1.27285617]
["bitfinex","ETHUSD",1770820857368,8.49428263,1965.5,1964.0,1.27285617]
["bitfinex","ETHUSD",1770820857566,24.037,1965.4,1963.9,1.27294877]
["bitfinex","ETHUSD",1770820857853,1.27194098,1965.5,1963.9,1.27294877]
["bitfinex","ETHUSD",1770820858059,1.545,1965.3,1963.9,1.27294877]
["bitfinex","ETHUSD",1770820858258,1.545,1965.3,1963.9,1.27394877]
["bitfinex","ETHUSD",1770820858456,1.545,1965.3,1963.9,8.21720378]
["bitfinex","ETHUSD",1770820858766,1.545,1965.3,1963.9,1.27394877]
["bitfinex","ETHUSD",1770820858968,1.545,1965.3,1963.9,0.001]
["bitfinex","ETHUSD",1770820858969,24.037,1965.2,1963.9,0.001]
["bitfinex","ETHUSD",1770820859152,1.27213515,1965.2,1963.9,0.001]
["bitfinex","ETHUSD",1770820859462,2.81707054,1965.3,1963.9,0.001]
["bitfinex","ETHUSD",1770820859773,2.81707513,1965.3,1963.9,0.001]
["bitfinex","ETHUSD",1770820860059,2.81707513,1965.3,1964.1,0.555]
["bitfinex","ETHUSD",1770820860236,1.545,1965.3,1964.1,0.555]
["bitfinex","ETHUSD",1770820860435,2.81707066,1965.3,1964.1,0.555]
["bitfinex","ETHUSD",1770820860970,1.545,1965.3,1964.1,0.555]
["bitfinex","ETHUSD",1770820861133,0.002,1965.7,1964.2,8.21603782]
["bitfinex","ETHUSD",1770820861493,0.002,1966.6,1964.8,7.04565501]
["bitfinex","ETHUSD",1770820861637,10.04059894,1966.6,1964.3,6.94325501]
["bitfinex","ETHUSD",1770820861942,31.25934165,1966.3,1964.4,1.365]
["bitfinex","ETHUSD",1770820862148,7.22234165,1966.3,1964.4,1.365]
["bitfinex","ETHUSD",1770820862588,0.917,1966.2,1964.3,6.94325501]
["bitfinex","ETHUSD",1770820862871,7.22234165,1965.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1770820863239,1.27161749,1966.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770820863437,8.49383676,1966.2,1964.3,2.284]
["bitfinex","ETHUSD",1770820863648,2.463,1966.1,1964.3,2.284]
["bitfinex","ETHUSD",1770820864959,0.002,1966.6,1964.6,6.94325501]
["bitfinex","ETHUSD",1770820865173,0.002,1966.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1770820865174,1.552,1966.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1770820865559,24.037,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1770820865750,7.22234165,1966.3,1964.6,1.27245889]
["bitfinex","ETHUSD",1770820866076,7.22234165,1965.9,1964.2,5.09109644]
["bitfinex","ETHUSD",1770820866291,11.38656471,1965.5,1964.1,1.665]
["bitfinex","ETHUSD",1770820866571,7.22234165,1965.2,1964.1,1.665]
["bitfinex","ETHUSD",1770820866890,4.447,1965.3,1963.6,1.111]
["bitfinex","ETHUSD",1770820866891,8.57530319,1964.6,1963.6,1.111]
["bitfinex","ETHUSD",1770820867074,0.917,1964.5,1963.6,1.111]
["bitfinex","ETHUSD",1770820867240,1.553,1964.4,1963.6,1.111]
["bitfinex","ETHUSD",1770820867442,1.553,1964.4,1963.6,2.3841479]
["bitfinex","ETHUSD",1770820867698,1.553,1964.4,1963.6,1.111]
["bitfinex","ETHUSD",1770820867844,1.554,1964.3,1963.6,1.111]
["bitfinex","ETHUSD",1770820868183,2.471,1964.3,1963.2,0.555]
["bitfinex","ETHUSD",1770820868551,24.037,1964.5,1963.2,0.555]
["bitfinex","ETHUSD",1770820868753,2.474,1964.4,1963.2,0.555]
["bitfinex","ETHUSD",1770820869064,2.474,1964.4,1962.8,0.555]
["bitfinex","ETHUSD",1770820869065,8.49512446,1964.2,1962.8,0.555]
["bitfinex","ETHUSD",1770820869240,24.037,1964.0,1962.8,0.555]
["bitfinex","ETHUSD",1770820869439,1.559,1963.9,1962.8,1.82867825]
["bitfinex","ETHUSD",1770820870074,1.559,1963.8,1962.8,1.82867825]
["bitfinex","ETHUSD",1770820870281,1.559,1963.7,1962.8,0.555]
["bitfinex","ETHUSD",1770820871078,25.31017172,1963.6,1962.8,0.555]
["bitfinex","ETHUSD",1770820871279,1.27317172,1963.6,1962.8,0.555]
["bitfinex","ETHUSD",1770820871871,1.27317172,1963.6,1962.8,1.82866696]
["bitfinex","ETHUSD",1770820872080,1.27317172,1963.6,1962.8,0.555]
["bitfinex","ETHUSD",1770820872275,1.56,1963.5,1962.8,1.82867621]
["bitfinex","ETHUSD",1770820872476,1.56,1963.5,1962.8,0.555]
["bitfinex","ETHUSD",1770820872849,1.56,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770820873049,1.27336627,1963.3,1962.5,1e-08]
["bitfinex","ETHUSD",1770820873258,7.22234165,1962.8,1961.0,0.26474966]
["bitfinex","ETHUSD",1770820873589,7.22234165,1962.8,1959.9,1.53068547]
["bitfinex","ETHUSD",1770820873590,7.22234165,1961.4,1958.7,4.37382724]
["bitfinex","ETHUSD",1770820873772,18.60890636,1960.8,1959.2,0.26482953]
["bitfinex","ETHUSD",1770820873952,8.57530319,1961.4,1958.7,6.94325501]
["bitfinex","ETHUSD",1770820874152,7.32474165,1961.1,1958.7,6.94325501]
["bitfinex","ETHUSD",1770820874352,7.32474165,1961.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1770820874353,7.22234165,1960.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1770820874553,7.22234165,1960.3,1957.6,5.10777403]
["bitfinex","ETHUSD",1770820874554,7.22234165,1959.7,1957.6,5.10777403]
["bitfinex","ETHUSD",1770820874759,0.18685624,1960.3,1957.7,6.94325501]
["bitfinex","ETHUSD",1770820874760,0.917,1959.6,1957.7,6.94325501]
["bitfinex","ETHUSD",1770820874969,1.565,1959.5,1957.7,7.86025501]
["bitfinex","ETHUSD",1770820875170,0.917,1959.9,1958.0,8.22006808]
["bitfinex","ETHUSD",1770820875488,2.482,1960.0,1958.0,8.22006808]
["bitfinex","ETHUSD",1770820875888,12.32204087,1960.9,1958.0,8.22006808]
["bitfinex","ETHUSD",1770820875889,0.918,1960.1,1958.4,6.94325501]
["bitfinex","ETHUSD",1770820876059,1.565,1959.9,1958.4,6.94325501]
["bitfinex","ETHUSD",1770820876385,1.566,1959.9,1958.4,6.94325501]
["bitfinex","ETHUSD",1770820876554,24.037,1959.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770820876957,12.425,1959.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770820877152,24.037,1959.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1770820877359,1.27544513,1960.1,1957.8,6.94325501]
["bitfinex","ETHUSD",1770820877553,1.567,1960.0,1958.1,6.94325501]
["bitfinex","ETHUSD",1770820877777,1.567,1960.0,1958.2,8.32425501]
["bitfinex","ETHUSD",1770820878154,1.27538425,1960.2,1958.2,8.32425501]
["bitfinex","ETHUSD",1770820878360,2.487,1960.1,1958.2,8.32425501]
["bitfinex","ETHUSD",1770820878567,24.037,1960.5,1958.2,8.32425501]
["bitfinex","ETHUSD",1770820878886,0.918,1960.5,1958.9,0.1024]
["bitfinex","ETHUSD",1770820879087,0.918,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770820879290,5.09843382,1961.4,1959.2,8.21928604]
["bitfinex","ETHUSD",1770820879467,1.35296154,1962.3,1959.6,6.94325501]
["bitfinex","ETHUSD",1770820879668,2.19208011,1962.2,1960.1,6.94325501]
["bitfinex","ETHUSD",1770820879891,2.19208011,1962.2,1959.9,0.1024]
["bitfinex","ETHUSD",1770820879892,1.27408011,1962.2,1960.2,8.32925501]
["bitfinex","ETHUSD",1770820880190,24.037,1962.1,1960.2,8.32925501]
["bitfinex","ETHUSD",1770820880392,11.38656471,1961.6,1959.6,6.94325501]
["bitfinex","ETHUSD",1770820880592,11.38656471,1962.1,1958.5,1.53149797]
["bitfinex","ETHUSD",1770820880593,0.918,1961.8,1959.7,8.11262975]
["bitfinex","ETHUSD",1770820880902,0.918,1961.8,1959.5,0.1024]
["bitfinex","ETHUSD",1770820880903,1.27362609,1962.9,1960.8,6.72562975]
["bitfinex","ETHUSD",1770820881205,1.27375554,1962.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770820881385,1.27336627,1963.3,1961.2,6.72562975]
["bitfinex","ETHUSD",1770820881694,2.493,1963.2,1961.4,6.72562975]
["bitfinex","ETHUSD",1770820881866,2.493,1963.2,1961.5,8.11462975]
["bitfinex","ETHUSD",1770820882072,0.002,1964.5,1962.1,6.82802975]
["bitfinex","ETHUSD",1770820882285,1.576,1964.3,1962.5,6.72562975]
["bitfinex","ETHUSD",1770820882485,1.576,1964.3,1962.6,1.391]
["bitfinex","ETHUSD",1770820882686,0.918,1964.2,1962.6,1.391]
["bitfinex","ETHUSD",1770820882999,0.918,1964.2,1962.3,6.72562975]
["bitfinex","ETHUSD",1770820883293,24.037,1964.0,1962.3,1.27398869]
["bitfinex","ETHUSD",1770820883468,24.037,1964.0,1962.0,6.01458019]
["bitfinex","ETHUSD",1770820883668,2.493,1963.9,1962.1,2.66414504]
["bitfinex","ETHUSD",1770820884566,14.337,1963.8,1962.1,1.39]
["bitfinex","ETHUSD",1770820884968,2.493,1963.9,1962.1,1.39]
["bitfinex","ETHUSD",1770820885170,2.493,1963.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770820885373,1.27469891,1964.4,1962.5,6.72562975]
["bitfinex","ETHUSD",1770820885573,0.002,1964.4,1962.7,6.72562975]
["bitfinex","ETHUSD",1770820885786,0.002,1964.4,1962.9,6.82802975]
["bitfinex","ETHUSD",1770820885985,0.002,1964.4,1962.9,6.72562975]
["bitfinex","ETHUSD",1770820886304,0.002,1964.4,1963.1,7.19897712]
["bitfinex","ETHUSD",1770820886803,0.002,1963.2,1963.0,2.312]
["bitfinex","ETHUSD",1770820886972,0.002,1964.4,1963.1,2.312]
["bitfinex","ETHUSD",1770820887168,1.58,1964.4,1962.7,5.09479411]
["bitfinex","ETHUSD",1770820887413,24.037,1964.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1770820887605,12.30456471,1964.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1770820887768,24.037,1964.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770820888173,11.38656471,1964.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1770820888372,2.498,1964.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770820888802,24.037,1964.0,1962.0,0.918]
["bitfinex","ETHUSD",1770820888972,24.037,1964.0,1961.1,1.27475749]
["bitfinex","ETHUSD",1770820888973,11.38656471,1963.2,1961.1,1.27475749]
["bitfinex","ETHUSD",1770820889319,24.037,1962.9,1961.1,1.27475749]
["bitfinex","ETHUSD",1770820890023,11.38656471,1962.8,1961.1,1.27475749]
["bitfinex","ETHUSD",1770820890799,24.037,1962.7,1961.1,1.27475749]
["bitfinex","ETHUSD",1770820891002,6.017,1962.6,1960.8,2.67092477]
["bitfinex","ETHUSD",1770820891173,1.27388535,1962.5,1960.8,2.67092477]
["bitfinex","ETHUSD",1770820891570,2.498,1962.7,1961.2,7.19897712]
["bitfinex","ETHUSD",1770820891779,2.19175785,1962.7,1961.3,1.394]
["bitfinex","ETHUSD",1770820892178,2.19176443,1962.7,1961.3,1.394]
["bitfinex","ETHUSD",1770820892404,2.19176443,1962.7,1960.8,1.27592477]
["bitfinex","ETHUSD",1770820892579,2.19176443,1962.7,1960.8,2.66992477]
["bitfinex","ETHUSD",1770820892781,2.19176443,1962.7,1960.8,9.86890189]
["bitfinex","ETHUSD",1770820893310,1.27388535,1962.5,1960.8,8.47490189]
["bitfinex","ETHUSD",1770820893605,1.581,1962.4,1960.9,1.395]
["bitfinex","ETHUSD",1770820895121,1.581,1962.4,1960.8,2.19392477]
["bitfinex","ETHUSD",1770820895122,24.037,1962.3,1960.8,2.19392477]
["bitfinex","ETHUSD",1770820895284,1.27408011,1962.2,1960.8,2.19396303]
["bitfinex","ETHUSD",1770820895783,2.85499875,1962.4,1960.8,2.19396303]
["bitfinex","ETHUSD",1770820896507,1.578,1962.8,1960.9,7.19897712]
["bitfinex","ETHUSD",1770820896808,11.38656471,1962.4,1960.8,0.001]
["bitfinex","ETHUSD",1770820897008,30.88130255,1962.3,1960.8,0.001]
["bitfinex","ETHUSD",1770820897212,19.50514219,1961.9,1960.8,0.001]
["bitfinex","ETHUSD",1770820897377,24.037,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1770820897577,35.42356471,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770820897903,24.037,1961.5,1959.5,2.66882736]
["bitfinex","ETHUSD",1770820898526,1.583,1961.6,1959.7,7.19897712]
["bitfinex","ETHUSD",1770820899213,1.27472975,1961.2,1959.5,1.27582736]
["bitfinex","ETHUSD",1770820899422,1.582,1961.1,1959.5,1.27582736]
["bitfinex","ETHUSD",1770820899582,0.918,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770820899782,0.918,1961.0,1959.5,1.27582736]
["bitfinex","ETHUSD",1770820900091,0.918,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1770820900410,1.27472975,1961.2,1959.9,0.001]
["bitfinex","ETHUSD",1770820900578,2.85672975,1961.2,1959.9,0.001]
["bitfinex","ETHUSD",1770820900807,1.582,1961.2,1960.0,1.391]
["bitfinex","ETHUSD",1770820901000,1.582,1961.2,1959.9,0.001]
["bitfinex","ETHUSD",1770820901208,5.09865905,1961.5,1959.9,0.001]
["bitfinex","ETHUSD",1770820901518,24.037,1961.3,1959.9,0.001]
["bitfinex","ETHUSD",1770820901710,8.971,1961.2,1959.9,0.001]
["bitfinex","ETHUSD",1770820901912,24.037,1961.3,1959.9,0.001]
["bitfinex","ETHUSD",1770820902304,1.582,1961.5,1959.9,2.309]
["bitfinex","ETHUSD",1770820902534,2.127,1961.4,1959.9,0.001]
["bitfinex","ETHUSD",1770820902832,24.037,1961.4,1959.9,0.001]
["bitfinex","ETHUSD",1770820903040,2.857,1961.4,1959.9,0.001]
["bitfinex","ETHUSD",1770820903243,1.27472975,1961.2,1959.9,0.001]
["bitfinex","ETHUSD",1770820903530,6.84430255,1960.8,1958.4,7.19897712]
["bitfinex","ETHUSD",1770820903837,6.84430255,1960.8,1958.5,5.10592361]
["bitfinex","ETHUSD",1770820903838,30.88130255,1960.4,1958.5,5.10592361]
["bitfinex","ETHUSD",1770820904010,11.46521761,1960.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770820904011,18.30952016,1960.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1770820904211,24.037,1959.9,1958.3,2.19456685]
["bitfinex","ETHUSD",1770820904451,0.918,1959.8,1958.3,2.19456685]
["bitfinex","ETHUSD",1770820904748,2.5,1959.8,1958.3,2.19456685]
["bitfinex","ETHUSD",1770820904916,2.5,1959.8,1958.4,1.387]
["bitfinex","ETHUSD",1770820905314,1.27570546,1959.7,1957.8,7.19897712]
["bitfinex","ETHUSD",1770820905519,1.27570546,1959.7,1958.0,6.49399147]
["bitfinex","ETHUSD",1770820905844,1.58,1959.7,1958.0,6.49399147]
["bitfinex","ETHUSD",1770820906135,1.58,1959.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1770820907132,24.037,1959.6,1957.9,1.27684085]
["bitfinex","ETHUSD",1770820907330,1.27583567,1959.5,1957.7,5.10751315]
["bitfinex","ETHUSD",1770820907654,2.19183567,1959.5,1957.7,12.30649027]
["bitfinex","ETHUSD",1770820907807,1.578,1959.4,1957.6,5.10751315]
["bitfinex","ETHUSD",1770820908339,6.84430255,1959.2,1957.3,5.10907705]
["bitfinex","ETHUSD",1770820908538,10.11930255,1958.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820908835,1.579,1958.8,1956.9,8.4765079]
["bitfinex","ETHUSD",1770820909037,24.037,1958.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820909247,1.27655228,1958.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820909483,24.037,1958.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820909652,8.115,1958.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820910304,3.345,1958.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820910510,4.83,1958.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820910709,24.037,1958.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820911012,4.14,1958.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770820911206,1.27661747,1958.3,1956.8,0.1325175]
["bitfinex","ETHUSD",1770820911408,1.582,1958.2,1956.8,1.41006981]
["bitfinex","ETHUSD",1770820911609,1.582,1958.2,1956.9,7.79780995]
["bitfinex","ETHUSD",1770820911804,3.77840513,1958.7,1957.0,8.26580995]
["bitfinex","ETHUSD",1770820912224,3.77840513,1958.7,1957.0,6.87880995]
["bitfinex","ETHUSD",1770820912471,3.77840513,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770820913309,1.53077027,1959.9,1957.9,6.87880995]
["bitfinex","ETHUSD",1770820913528,1.583,1959.8,1957.9,6.87880995]
["bitfinex","ETHUSD",1770820913727,13.04821761,1959.8,1958.0,1.387]
["bitfinex","ETHUSD",1770820913940,1.583,1959.8,1958.0,8.26580995]
["bitfinex","ETHUSD",1770820914242,1.583,1959.8,1958.0,6.87880995]
["bitfinex","ETHUSD",1770820914411,1.583,1959.8,1958.0,8.26580995]
["bitfinex","ETHUSD",1770820914941,1.583,1959.8,1957.7,0.001]
["bitfinex","ETHUSD",1770820915143,24.037,1959.7,1957.8,1.388]
["bitfinex","ETHUSD",1770820915325,1.27577056,1959.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1770820915507,30.44488549,1959.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770820915712,0.919,1959.4,1957.8,1.27689687]
["bitfinex","ETHUSD",1770820915908,1.586,1959.3,1957.8,1.27689687]
["bitfinex","ETHUSD",1770820916109,24.037,1959.2,1957.7,1.27796826]
["bitfinex","ETHUSD",1770820916310,13.05121761,1959.3,1957.7,1.27797696]
["bitfinex","ETHUSD",1770820916553,1.586,1959.3,1957.7,1.27797696]
["bitfinex","ETHUSD",1770820916755,1.27577056,1959.6,1957.8,8.26580995]
["bitfinex","ETHUSD",1770820916910,1.586,1959.5,1958.3,0.555]
["bitfinex","ETHUSD",1770820917442,1.27590078,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1770820917613,2.86188716,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770820918513,2.86184227,1959.5,1958.3,1.83157499]
["bitfinex","ETHUSD",1770820919015,2.86184227,1959.5,1958.3,0.555]
["bitfinex","ETHUSD",1770820919349,2.86184227,1959.5,1958.3,1.83160975]
["bitfinex","ETHUSD",1770820919768,1.27538006,1960.3,1958.4,0.92]
["bitfinex","ETHUSD",1770820919939,1.584,1960.2,1958.5,8.26380995]
["bitfinex","ETHUSD",1770820920134,1.584,1960.2,1958.5,6.87880995]
["bitfinex","ETHUSD",1770820920388,1.584,1960.2,1958.6,8.26480995]
["bitfinex","ETHUSD",1770820920700,1.586,1960.7,1959.1,6.87880995]
["bitfinex","ETHUSD",1770820920836,1.586,1960.7,1959.2,1.387]
["bitfinex","ETHUSD",1770820921487,1.27511986,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770820921641,2.86110696,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1770820922043,2.86110696,1960.7,1959.2,1.27600006]
["bitfinex","ETHUSD",1770820922278,2.86110696,1960.7,1959.0,5.10449915]
["bitfinex","ETHUSD",1770820922279,9.26899245,1960.7,1959.0,5.10449915]
["bitfinex","ETHUSD",1770820922588,25.11845092,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770820922748,0.92,1960.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770820923573,3.99424994,1960.4,1958.9,5.1048272]
["bitfinex","ETHUSD",1770820923739,1.27524994,1960.4,1959.2,0.555]
["bitfinex","ETHUSD",1770820924273,6.02099979,1960.5,1959.2,0.555]
["bitfinex","ETHUSD",1770820924274,2.19519132,1960.5,1959.2,0.555]
["bitfinex","ETHUSD",1770820924435,1.80492102,1961.0,1959.2,0.555]
["bitfinex","ETHUSD",1770820924436,5.09917903,1961.2,1959.2,7.43380995]
["bitfinex","ETHUSD",1770820924649,2.85875725,1961.2,1959.2,7.43380995]
["bitfinex","ETHUSD",1770820925187,2.85873306,1961.2,1959.9,0.555]
["bitfinex","ETHUSD",1770820925479,1.27430273,1961.9,1960.1,6.87880995]
["bitfinex","ETHUSD",1770820925799,6.01733964,1962.2,1960.1,6.87880995]
["bitfinex","ETHUSD",1770820925800,0.002,1962.2,1960.6,6.87880995]
["bitfinex","ETHUSD",1770820925954,0.002,1962.2,1960.7,9.18380995]
["bitfinex","ETHUSD",1770820926280,1.27610207,1962.2,1960.8,7.43380995]
["bitfinex","ETHUSD",1770820926582,7.119,1962.1,1960.8,0.555]
["bitfinex","ETHUSD",1770820926783,0.002,1962.2,1960.8,0.555]
["bitfinex","ETHUSD",1770820926973,0.002,1962.2,1960.8,7.43380995]
["bitfinex","ETHUSD",1770820927564,0.002,1962.2,1961.0,6.87880995]
["bitfinex","ETHUSD",1770820927992,0.002,1962.2,1961.1,1.386]
["bitfinex","ETHUSD",1770820928302,0.002,1962.2,1961.1,8.26480995]
["bitfinex","ETHUSD",1770820928472,0.002,1962.2,1961.1,6.87880995]
["bitfinex","ETHUSD",1770820928675,0.36442242,1962.2,1961.2,1.386]
["bitfinex","ETHUSD",1770820928887,0.002,1962.2,1961.2,1.386]
["bitfinex","ETHUSD",1770820929070,0.002,1962.2,1962.0,0.555]
["bitfinex","ETHUSD",1770820929272,1.27550023,1963.1,1962.0,0.555]
["bitfinex","ETHUSD",1770820929494,24.037,1963.0,1962.0,0.555]
["bitfinex","ETHUSD",1770820929796,24.037,1963.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1770820929797,30.44488549,1962.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770820929972,0.50931372,1961.4,1960.8,0.555]
["bitfinex","ETHUSD",1770820930180,1.582,1961.7,1960.8,0.555]
["bitfinex","ETHUSD",1770820930503,0.36242242,1961.6,1960.8,0.555]
["bitfinex","ETHUSD",1770820930817,1.582,1961.7,1960.8,0.04568628]
["bitfinex","ETHUSD",1770820931595,1.27446982,1961.6,1960.8,0.04568628]
["bitfinex","ETHUSD",1770820931983,1.27446982,1961.6,1960.8,1.32065921]
["bitfinex","ETHUSD",1770820932208,1.27446982,1961.6,1960.8,0.04568628]
["bitfinex","ETHUSD",1770820932408,1.27446982,1961.6,1960.8,1.32066969]
["bitfinex","ETHUSD",1770820932584,1.27446982,1961.6,1960.8,0.04568628]
["bitfinex","ETHUSD",1770820932909,0.35703577,1961.5,1960.0,1.27548051]
["bitfinex","ETHUSD",1770820933114,1.27446982,1961.6,1960.0,1.27548051]
["bitfinex","ETHUSD",1770820933515,0.919,1961.9,1960.1,8.25780995]
["bitfinex","ETHUSD",1770820933812,1.27415438,1962.1,1960.3,6.87880995]
["bitfinex","ETHUSD",1770820934013,2.8510498,1962.3,1960.5,6.87880995]
["bitfinex","ETHUSD",1770820934514,2.85103074,1962.3,1960.5,6.87880995]
["bitfinex","ETHUSD",1770820934728,2.85103074,1962.3,1960.6,2.298]
["bitfinex","ETHUSD",1770820934928,2.85103074,1962.3,1960.6,9.17680995]
["bitfinex","ETHUSD",1770820935240,2.85103074,1962.3,1959.2,1e-08]
["bitfinex","ETHUSD",1770820935241,2.68934275,1962.2,1959.2,1e-08]
["bitfinex","ETHUSD",1770820935402,11.46521761,1960.2,1959.2,1e-08]
["bitfinex","ETHUSD",1770820935603,4.05292624,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1770820935940,1.58,1959.2,1957.7,1.27796681]
["bitfinex","ETHUSD",1770820936098,1.58,1959.1,1957.6,1.8320416]
["bitfinex","ETHUSD",1770820936294,7.98788549,1959.1,1957.6,0.555]
["bitfinex","ETHUSD",1770820936597,6.40788549,1958.7,1957.6,0.555]
["bitfinex","ETHUSD",1770820936907,13.23207385,1959.1,1957.6,0.555]
["bitfinex","ETHUSD",1770820936908,10.337,1959.1,1957.6,0.555]
["bitfinex","ETHUSD",1770820937106,10.337,1959.1,1957.6,1.83206477]
["bitfinex","ETHUSD",1770820937107,0.919,1958.9,1957.6,1.83206477]
["bitfinex","ETHUSD",1770820937443,0.919,1958.9,1957.6,13.29728238]
["bitfinex","ETHUSD",1770820937602,2.85783567,1959.5,1957.7,2.303]
["bitfinex","ETHUSD",1770820937802,1.582,1959.5,1957.7,2.303]
["bitfinex","ETHUSD",1770820938198,1.582,1959.5,1957.6,1.83206477]
["bitfinex","ETHUSD",1770820938418,0.919,1959.6,1957.8,9.18380995]
["bitfinex","ETHUSD",1770820938619,2.19477623,1959.6,1957.9,2.305]
["bitfinex","ETHUSD",1770820938827,2.19477518,1959.6,1958.0,1.386]
["bitfinex","ETHUSD",1770820939128,0.919,1959.6,1958.1,1.386]
["bitfinex","ETHUSD",1770820939330,2.85758759,1959.9,1958.1,1.386]
["bitfinex","ETHUSD",1770820939529,2.85758759,1959.9,1958.2,11.46521761]
["bitfinex","ETHUSD",1770820939834,2.85758759,1959.9,1958.3,3.58061747]
["bitfinex","ETHUSD",1770820940134,7.68326811,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770820940511,6.35450389,1960.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1770820940806,6.35450389,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1770820941011,1.58,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1770820941396,7.93450389,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1770820941635,7.93450389,1959.7,1957.8,5.10646989]
["bitfinex","ETHUSD",1770820941636,6.35450389,1959.1,1957.6,0.555]
["bitfinex","ETHUSD",1770820941812,10.337,1958.2,1957.6,0.555]
["bitfinex","ETHUSD",1770820942011,6.35450389,1958.0,1956.8,0.1325175]
["bitfinex","ETHUSD",1770820942610,0.919,1958.1,1956.8,0.1325175]
["bitfinex","ETHUSD",1770820942815,7.27350389,1958.1,1956.8,0.1325175]
["bitfinex","ETHUSD",1770820943012,7.27350389,1958.1,1956.8,0.0725175]
["bitfinex","ETHUSD",1770820943013,6.35450389,1957.7,1956.8,0.0725175]
["bitfinex","ETHUSD",1770820943200,6.45690389,1956.9,1954.5,8.22250226]
["bitfinex","ETHUSD",1770820943400,2.498,1956.8,1954.8,11.46521761]
["bitfinex","ETHUSD",1770820943607,0.919,1957.4,1955.4,6.94340928]
["bitfinex","ETHUSD",1770820943809,2.19620914,1957.4,1955.8,11.46521761]
["bitfinex","ETHUSD",1770820944045,2.19620914,1957.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770820944341,2.19621367,1957.4,1955.8,11.46521761]
["bitfinex","ETHUSD",1770820944500,2.19620908,1957.4,1955.6,2.304]
["bitfinex","ETHUSD",1770820944708,0.919,1957.4,1955.4,8.22190423]
["bitfinex","ETHUSD",1770820944914,1.27725281,1957.4,1955.5,0.1024]
["bitfinex","ETHUSD",1770820945126,1.27725281,1957.4,1955.5,6.94340928]
["bitfinex","ETHUSD",1770820945312,1.27725281,1957.4,1955.6,2.305]
["bitfinex","ETHUSD",1770820945516,1.27700873,1957.8,1956.0,11.46521761]
["bitfinex","ETHUSD",1770820945851,1.27700873,1957.8,1956.0,1.2781013]
["bitfinex","ETHUSD",1770820946016,1.27700873,1957.8,1956.1,1.386]
["bitfinex","ETHUSD",1770820946415,6.85683992,1958.5,1956.1,7.78739174]
["bitfinex","ETHUSD",1770820946641,2.19642411,1958.6,1956.9,11.46521761]
["bitfinex","ETHUSD",1770820946953,2.19642411,1958.6,1957.0,2.307]
["bitfinex","ETHUSD",1770820947422,2.19642411,1958.6,1956.5,6.40139174]
["bitfinex","ETHUSD",1770820947423,2.19642411,1958.6,1957.1,1.386]
["bitfinex","ETHUSD",1770820947617,2.19644753,1958.6,1957.1,2.306]
["bitfinex","ETHUSD",1770820947816,2.19644753,1958.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1770820948009,2.19644753,1958.6,1957.0,1.385]
["bitfinex","ETHUSD",1770820948209,2.19644753,1958.6,1956.7,5.1105916]
["bitfinex","ETHUSD",1770820948513,9.05328745,1958.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1770820948715,0.92,1958.6,1956.7,8.70639174]
["bitfinex","ETHUSD",1770820948918,1.583,1959.0,1956.8,6.50379174]
["bitfinex","ETHUSD",1770820949128,6.85683992,1958.8,1956.8,1.385]
["bitfinex","ETHUSD",1770820949668,6.85683992,1958.4,1956.4,5.11122792]
["bitfinex","ETHUSD",1770820949843,6.85683992,1958.2,1956.5,1.386]
["bitfinex","ETHUSD",1770820950029,2.501,1958.3,1956.5,1.386]
["bitfinex","ETHUSD",1770820950352,2.501,1958.3,1956.3,6.40139174]
["bitfinex","ETHUSD",1770820950353,2.501,1958.3,1956.6,2.306]
["bitfinex","ETHUSD",1770820950740,8.13326185,1958.7,1956.6,2.306]
["bitfinex","ETHUSD",1770820951050,8.13326185,1958.7,1958.0,0.555]
["bitfinex","ETHUSD",1770820951051,8.43783992,1958.6,1958.0,0.555]
["bitfinex","ETHUSD",1770820951852,1.2764871,1958.5,1957.2,1.27730458]
["bitfinex","ETHUSD",1770820952053,1.2764871,1958.5,1956.6,5.11067049]
["bitfinex","ETHUSD",1770820952054,8.13332702,1958.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1770820952370,6.85683992,1958.3,1957.7,0.555]
["bitfinex","ETHUSD",1770820952528,7.77683992,1958.2,1956.5,1.27879197]
["bitfinex","ETHUSD",1770820952728,1.583,1958.1,1956.5,1.27879197]
["bitfinex","ETHUSD",1770820952928,8.43983992,1958.1,1956.5,2.66479197]
["bitfinex","ETHUSD",1770820953371,1.583,1958.1,1956.5,1.27879197]
["bitfinex","ETHUSD",1770820953554,6.85683992,1957.9,1956.5,0.001]
["bitfinex","ETHUSD",1770820953730,1.2769435,1957.8,1956.5,0.001]
["bitfinex","ETHUSD",1770820953935,1.2769435,1957.8,1956.9,0.555]
["bitfinex","ETHUSD",1770820953936,6.85683992,1957.6,1956.9,0.555]
["bitfinex","ETHUSD",1770820954150,6.85683992,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770820954659,7.24674442,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770820954834,6.85683992,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770820955441,6.85683992,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770820955647,1.581,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770820955857,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770820956030,6.85683992,1956.9,1955.1,2.91639032]
["bitfinex","ETHUSD",1770820956231,1.581,1956.9,1955.1,2.91639032]
["bitfinex","ETHUSD",1770820956448,1.581,1956.9,1955.2,1.38]
["bitfinex","ETHUSD",1770820956664,8.43783992,1956.9,1955.2,1.38]
["bitfinex","ETHUSD",1770820956965,6.85683992,1956.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1770820957171,0.92,1956.5,1954.7,0.92]
["bitfinex","ETHUSD",1770820957378,0.92,1956.5,1954.7,7.32139174]
["bitfinex","ETHUSD",1770820957668,0.92,1956.5,1954.8,6.50379174]
["bitfinex","ETHUSD",1770820957848,6.85683992,1957.5,1955.0,6.50379174]
["bitfinex","ETHUSD",1770820958055,6.85683992,1957.3,1955.0,6.50379174]
["bitfinex","ETHUSD",1770820958587,6.85683992,1956.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1770820958878,6.85683992,1956.7,1954.7,5.11561285]
["bitfinex","ETHUSD",1770820959049,6.85683992,1956.5,1954.8,1.379]
["bitfinex","ETHUSD",1770820959450,2.499,1956.8,1954.8,7.78039174]
["bitfinex","ETHUSD",1770820959667,2.499,1956.8,1954.9,1.379]
["bitfinex","ETHUSD",1770820959973,6.85683992,1956.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1770820960476,6.85683992,1956.6,1955.0,1.379]
["bitfinex","ETHUSD",1770820960673,6.85683992,1956.6,1955.0,2.299]
["bitfinex","ETHUSD",1770820961094,6.85683992,1956.6,1955.0,1.378]
["bitfinex","ETHUSD",1770820961544,6.85683992,1956.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1770820961749,8.13463189,1956.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1770820961976,6.85683992,1956.4,1954.7,1.377]
["bitfinex","ETHUSD",1770820962155,1.27779197,1956.5,1954.6,2.6560329]
["bitfinex","ETHUSD",1770820962156,8.43283992,1956.3,1954.6,2.6560329]
["bitfinex","ETHUSD",1770820962362,6.85683992,1956.1,1954.4,5.1166294]
["bitfinex","ETHUSD",1770820962549,1.576,1956.3,1954.4,5.1166294]
["bitfinex","ETHUSD",1770820962550,0.921,1956.0,1954.4,5.1166294]
["bitfinex","ETHUSD",1770820962755,2.19864738,1956.8,1954.6,6.40139174]
["bitfinex","ETHUSD",1770820962962,3.77364738,1956.8,1954.9,0.1024]
["bitfinex","ETHUSD",1770820963278,6.85683992,1956.6,1954.8,0.921]
["bitfinex","ETHUSD",1770820963482,6.85683992,1956.2,1954.4,5.1166294]
["bitfinex","ETHUSD",1770820963648,6.85683992,1956.6,1954.4,11.51802114]
["bitfinex","ETHUSD",1770820963850,6.85683992,1956.4,1954.5,6.40139174]
["bitfinex","ETHUSD",1770820964055,8.13470991,1956.4,1954.6,2.297]
["bitfinex","ETHUSD",1770820964261,9.98283992,1956.3,1954.4,1.53499795]
["bitfinex","ETHUSD",1770820964478,1.08048644,1956.2,1954.4,2.91199795]
["bitfinex","ETHUSD",1770820964694,1.2778797,1956.4,1954.4,2.91199795]
["bitfinex","ETHUSD",1770820964695,6.85683992,1955.9,1954.4,1.53499795]
["bitfinex","ETHUSD",1770820964890,2.497,1955.8,1954.4,1.53499795]
["bitfinex","ETHUSD",1770820965262,2.497,1955.8,1954.4,2.91199795]
["bitfinex","ETHUSD",1770820965769,1.27831466,1955.7,1954.1,5.11665984]
["bitfinex","ETHUSD",1770820966102,8.13515458,1955.7,1954.0,1.27916496]
["bitfinex","ETHUSD",1770820966395,6.85683992,1955.5,1954.0,1.27916496]
["bitfinex","ETHUSD",1770820966600,1.08205545,1955.4,1954.0,1.27916496]
["bitfinex","ETHUSD",1770820966898,1.574,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770820967100,1.574,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770820967597,1.33787652,1956.4,1955.0,11.51800766]
["bitfinex","ETHUSD",1770820967782,0.002,1956.7,1954.7,6.40239174]
["bitfinex","ETHUSD",1770820968097,0.002,1956.7,1954.8,9.97829495]
["bitfinex","ETHUSD",1770820968284,0.002,1956.7,1954.9,6.40139174]
["bitfinex","ETHUSD",1770820968593,7.93853261,1956.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770820968898,1.581,1956.7,1954.9,7.78039174]
["bitfinex","ETHUSD",1770820969398,1.581,1956.7,1955.0,2.301]
["bitfinex","ETHUSD",1770820969722,1.581,1956.7,1954.9,6.40139174]
["bitfinex","ETHUSD",1770820969723,1.581,1956.7,1955.1,2.301]
["bitfinex","ETHUSD",1770820969887,10.337,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820970094,1.08168593,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820970426,1.08332792,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820970600,2.66332792,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820970784,1.58,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820971920,2.85804748,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820972122,2.85804748,1956.2,1955.2,2.65764157]
["bitfinex","ETHUSD",1770820972418,2.85804748,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820972718,1.58,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820973720,1.33987652,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820974020,2.36254326,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770820974202,2.42269177,1956.5,1955.3,1.378]
["bitfinex","ETHUSD",1770820974404,1.27772958,1956.6,1955.3,1.378]
["bitfinex","ETHUSD",1770820974717,1.08551359,1956.5,1955.3,1.378]
["bitfinex","ETHUSD",1770820974918,1.08551359,1956.4,1955.3,1.378]
["bitfinex","ETHUSD",1770820975090,1.08551359,1956.3,1955.3,1.378]
["bitfinex","ETHUSD",1770820975292,2.61560383,1956.6,1955.3,1.378]
["bitfinex","ETHUSD",1770820975509,2.42354329,1956.5,1955.3,1.378]
["bitfinex","ETHUSD",1770820975826,1.08566677,1956.4,1955.3,1.378]
["bitfinex","ETHUSD",1770820976117,1.27784202,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820976322,1.08556496,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820976502,1.08556496,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820976688,2.61571854,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820976893,1.08538614,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820977098,1.08538614,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820977307,1.33787652,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820977501,1.0867236,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820977715,0.002,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1770820977716,0.002,1956.7,1955.7,6.72501325]
["bitfinex","ETHUSD",1770820977902,0.002,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770820978106,0.002,1956.7,1956.0,0.921]
["bitfinex","ETHUSD",1770820978824,2.61496803,1957.6,1956.1,6.72501325]
["bitfinex","ETHUSD",1770820979024,1.0881168,1957.5,1956.2,2.297]
["bitfinex","ETHUSD",1770820979226,1.33787652,1957.8,1956.2,9.02201325]
["bitfinex","ETHUSD",1770820979437,2.25887652,1958.1,1956.6,6.72501325]
["bitfinex","ETHUSD",1770820979735,0.921,1958.1,1956.7,8.10001325]
["bitfinex","ETHUSD",1770820979933,0.002,1958.3,1956.9,6.72501325]
["bitfinex","ETHUSD",1770820980239,1.08906256,1958.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1770820980398,1.08906256,1958.1,1956.9,1.375]
["bitfinex","ETHUSD",1770820980604,0.002,1958.3,1956.9,8.10001325]
["bitfinex","ETHUSD",1770820980833,1.08980832,1958.2,1956.9,8.10001325]
["bitfinex","ETHUSD",1770820981000,0.002,1958.3,1957.6,0.555]
["bitfinex","ETHUSD",1770820981320,0.002,1958.3,1957.7,1.377]
["bitfinex","ETHUSD",1770820981527,1.33787652,1959.0,1957.7,1.377]
["bitfinex","ETHUSD",1770820981744,1.08893283,1958.9,1957.7,1.377]
["bitfinex","ETHUSD",1770820982037,1.33787652,1959.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1770820982194,1.33787652,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770820982403,2.42668174,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770820982607,1.08880522,1958.8,1957.6,2.486]
["bitfinex","ETHUSD",1770820982807,1.08880522,1958.7,1957.7,1.376]
["bitfinex","ETHUSD",1770820983030,1.33787652,1959.0,1957.7,1.376]
["bitfinex","ETHUSD",1770820983226,1.08751451,1958.9,1957.7,1.376]
["bitfinex","ETHUSD",1770820983442,4.18278365,1959.4,1957.7,8.10101325]
["bitfinex","ETHUSD",1770820983636,2.42426664,1959.3,1957.7,8.10101325]
["bitfinex","ETHUSD",1770820983942,2.61429845,1958.6,1958.1,0.555]
["bitfinex","ETHUSD",1770820984112,1.33787652,1958.4,1957.6,2.38705324]
["bitfinex","ETHUSD",1770820984431,2.488,1958.5,1957.6,1.11]
["bitfinex","ETHUSD",1770820984634,1.33787652,1958.1,1957.6,1.11]
["bitfinex","ETHUSD",1770820984843,0.34388221,1958.1,1957.6,1.11]
["bitfinex","ETHUSD",1770820985143,8.17818871,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770820985434,3.91684877,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1770820985614,1.08496656,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1770820985818,1.569,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1770820986028,1.569,1957.7,1956.2,6.03245404]
["bitfinex","ETHUSD",1770820986029,1.27707396,1957.6,1955.9,1.2781186]
["bitfinex","ETHUSD",1770820986236,1.08433752,1957.5,1955.9,2.6531186]
["bitfinex","ETHUSD",1770820986406,1.569,1957.7,1955.9,9.37813185]
["bitfinex","ETHUSD",1770820986737,1.569,1957.7,1957.6,0.555]
["bitfinex","ETHUSD",1770820988709,2.84600873,1957.7,1957.6,0.555]
["bitfinex","ETHUSD",1770820988910,1.569,1957.7,1957.6,0.555]
["bitfinex","ETHUSD",1770820989136,0.921,1957.8,1957.6,0.555]
["bitfinex","ETHUSD",1770820989335,0.921,1957.8,1957.6,1.83205115]
["bitfinex","ETHUSD",1770820989538,1.568,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1770820989742,7.92378948,1958.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1770820990044,8.11719047,1957.9,1956.8,1.83258708]
["bitfinex","ETHUSD",1770820990217,1.08312351,1957.8,1956.8,1.83258708]
["bitfinex","ETHUSD",1770820990411,1.568,1957.7,1956.8,0.555]
["bitfinex","ETHUSD",1770820990610,1.08274904,1957.6,1956.8,0.02126283]
["bitfinex","ETHUSD",1770820990838,2.25887652,1958.3,1956.8,1.29882526]
["bitfinex","ETHUSD",1770820991042,2.19762127,1958.3,1956.8,1.29882526]
["bitfinex","ETHUSD",1770820991252,0.921,1958.3,1956.9,1.374]
["bitfinex","ETHUSD",1770820991545,6.84031219,1958.7,1956.9,1.374]
["bitfinex","ETHUSD",1770820991546,8.0116774,1959.0,1956.9,8.09901325]
["bitfinex","ETHUSD",1770820991748,6.67380088,1959.0,1956.9,8.09901325]
["bitfinex","ETHUSD",1770820991912,1.2762916,1958.8,1957.0,8.00247875]
["bitfinex","ETHUSD",1770820992109,2.84521789,1959.0,1957.1,8.10001325]
["bitfinex","ETHUSD",1770820992314,10.337,1958.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1770820992511,2.84517517,1959.0,1957.1,1.375]
["bitfinex","ETHUSD",1770820992738,6.02432187,1959.2,1957.1,8.10001325]
["bitfinex","ETHUSD",1770820992912,0.002,1958.2,1957.1,6.72501325]
["bitfinex","ETHUSD",1770820993114,0.002,1958.2,1957.1,1.376]
["bitfinex","ETHUSD",1770820994040,0.002,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1770820994214,0.002,1958.2,1957.2,8.00234821]
["bitfinex","ETHUSD",1770820994738,2.84416403,1959.0,1957.2,8.00234821]
["bitfinex","ETHUSD",1770820996143,6.84031219,1958.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770820996343,10.41024735,1958.4,1957.0,1.83241374]
["bitfinex","ETHUSD",1770820996547,1.33787652,1959.1,1957.1,6.72501325]
["bitfinex","ETHUSD",1770820996749,1.33787652,1959.1,1957.0,1.83241374]
["bitfinex","ETHUSD",1770820996750,1.27596982,1959.3,1957.3,6.72501325]
["bitfinex","ETHUSD",1770820996953,2.36012273,1959.3,1957.3,6.72501325]
["bitfinex","ETHUSD",1770820997126,1.27596982,1959.3,1957.3,6.72501325]
["bitfinex","ETHUSD",1770820997326,6.572,1959.1,1957.3,6.72501325]
["bitfinex","ETHUSD",1770820997632,3.57291829,1959.0,1957.4,1.379]
["bitfinex","ETHUSD",1770820997957,2.489,1959.0,1957.4,1.379]
["bitfinex","ETHUSD",1770820998261,1.27622645,1958.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1770820998757,2.489,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1770820998929,3.7651763,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1770820999834,1.568,1959.4,1957.5,8.00215245]
["bitfinex","ETHUSD",1770821000034,2.8439514,1959.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821000277,2.84391151,1959.4,1957.9,1.377]
["bitfinex","ETHUSD",1770821000553,1.33787652,1959.9,1958.1,6.38260045]
["bitfinex","ETHUSD",1770821000726,1.33787652,1960.7,1958.8,6.38260045]
["bitfinex","ETHUSD",1770821000927,1.27492477,1960.9,1959.0,6.38260045]
["bitfinex","ETHUSD",1770821001149,2.25787652,1961.2,1959.4,6.38260045]
["bitfinex","ETHUSD",1770821001346,2.25787652,1961.2,1958.9,2.299]
["bitfinex","ETHUSD",1770821001347,1.08366545,1961.1,1959.5,1.381]
["bitfinex","ETHUSD",1770821001644,2.19473381,1961.2,1959.6,0.92]
["bitfinex","ETHUSD",1770821002043,1.27463037,1961.4,1959.6,7.30260045]
["bitfinex","ETHUSD",1770821002242,5.09788132,1961.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1770821002535,1.27424836,1962.0,1960.0,6.38260045]
["bitfinex","ETHUSD",1770821002734,9.32026199,1962.2,1960.1,7.76360045]
["bitfinex","ETHUSD",1770821002934,1.0828909,1962.1,1960.1,7.76360045]
["bitfinex","ETHUSD",1770821003138,1.0828909,1962.0,1960.3,6.38260045]
["bitfinex","ETHUSD",1770821003438,1.27608704,1962.2,1960.4,7.30260045]
["bitfinex","ETHUSD",1770821003747,10.337,1962.1,1959.9,6.38260045]
["bitfinex","ETHUSD",1770821003948,1.573,1962.0,1960.3,0.92]
["bitfinex","ETHUSD",1770821004158,1.573,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770821004159,2.84726025,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770821004460,2.84726025,1962.0,1960.5,1.382]
["bitfinex","ETHUSD",1770821004674,0.002,1962.2,1960.5,7.76460045]
["bitfinex","ETHUSD",1770821004959,17.99015915,1961.9,1960.1,0.92]
["bitfinex","ETHUSD",1770821005262,6.47215149,1961.8,1960.3,1.382]
["bitfinex","ETHUSD",1770821005436,11.51800766,1961.4,1960.3,1.382]
["bitfinex","ETHUSD",1770821005639,1.575,1961.3,1960.3,1.382]
["bitfinex","ETHUSD",1770821006149,1.27472975,1961.2,1960.0,1.383]
["bitfinex","ETHUSD",1770821006464,2.84967512,1961.3,1960.0,1.383]
["bitfinex","ETHUSD",1770821006661,1.575,1961.3,1960.0,1.383]
["bitfinex","ETHUSD",1770821006959,0.002,1961.5,1960.0,7.55434015]
["bitfinex","ETHUSD",1770821007131,0.002,1962.3,1960.2,6.17134015]
["bitfinex","ETHUSD",1770821007331,0.002,1962.3,1960.5,6.27374015]
["bitfinex","ETHUSD",1770821007566,1.27608282,1962.2,1960.6,2.3]
["bitfinex","ETHUSD",1770821008262,0.002,1962.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770821008428,0.002,1962.2,1960.8,2.299]
["bitfinex","ETHUSD",1770821008831,0.002,1962.2,1960.8,8.47034015]
["bitfinex","ETHUSD",1770821009361,0.002,1962.2,1960.9,2.298]
["bitfinex","ETHUSD",1770821009558,0.002,1962.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770821009735,0.002,1962.2,1961.0,0.919]
["bitfinex","ETHUSD",1770821010363,0.002,1962.2,1961.0,2.19385494]
["bitfinex","ETHUSD",1770821010759,0.002,1962.2,1961.1,6.17134015]
["bitfinex","ETHUSD",1770821010952,0.002,1963.1,1961.1,6.17134015]
["bitfinex","ETHUSD",1770821011131,1.27550748,1963.1,1961.1,6.17134015]
["bitfinex","ETHUSD",1770821011461,16.92058886,1963.0,1961.2,0.919]
["bitfinex","ETHUSD",1770821011661,6.58358886,1962.6,1961.2,0.919]
["bitfinex","ETHUSD",1770821011861,6.58358886,1962.6,1961.3,1.382]
["bitfinex","ETHUSD",1770821012263,1.27388535,1962.5,1961.3,2.65665438]
["bitfinex","ETHUSD",1770821012431,18.10159652,1962.3,1960.5,5.10031907]
["bitfinex","ETHUSD",1770821012638,18.10159652,1962.3,1960.6,1.381]
["bitfinex","ETHUSD",1770821012832,1.27388535,1962.5,1960.6,1.381]
["bitfinex","ETHUSD",1770821013056,2.84486291,1962.6,1960.6,7.55234015]
["bitfinex","ETHUSD",1770821013364,7.85745177,1962.6,1960.6,7.55234015]
["bitfinex","ETHUSD",1770821013668,6.58358886,1962.1,1960.6,1.38]
["bitfinex","ETHUSD",1770821014164,6.58358886,1962.1,1960.6,6.4802193]
["bitfinex","ETHUSD",1770821014354,1.27388535,1962.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770821014668,11.62040766,1963.0,1960.7,7.44639497]
["bitfinex","ETHUSD",1770821014669,6.01350303,1963.0,1960.7,7.44639497]
["bitfinex","ETHUSD",1770821014970,1.572,1962.9,1960.7,7.44639497]
["bitfinex","ETHUSD",1770821015474,1.572,1962.9,1960.9,6.17134015]
["bitfinex","ETHUSD",1770821015671,1.572,1962.9,1961.0,7.09034015]
["bitfinex","ETHUSD",1770821015844,1.572,1962.9,1961.1,1.382]
["bitfinex","ETHUSD",1770821016044,1.572,1962.9,1961.1,7.55334015]
["bitfinex","ETHUSD",1770821016364,1.27369064,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821016663,2.84669064,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821016869,6.58358886,1962.5,1960.4,0.919]
["bitfinex","ETHUSD",1770821017039,6.58358886,1962.1,1960.7,1.382]
["bitfinex","ETHUSD",1770821017244,1.572,1962.0,1960.7,1.382]
["bitfinex","ETHUSD",1770821017448,6.58358886,1961.9,1960.7,1.382]
["bitfinex","ETHUSD",1770821017647,6.58358886,1961.9,1960.4,0.919]
["bitfinex","ETHUSD",1770821017648,11.51800766,1961.8,1960.4,0.919]
["bitfinex","ETHUSD",1770821017866,7.50258886,1961.7,1960.4,0.919]
["bitfinex","ETHUSD",1770821018177,1.572,1961.6,1960.4,0.919]
["bitfinex","ETHUSD",1770821018375,1.572,1961.6,1960.4,2.19422208]
["bitfinex","ETHUSD",1770821018376,7.85812365,1961.5,1960.4,2.19422208]
["bitfinex","ETHUSD",1770821018962,7.85812365,1961.5,1960.4,0.919]
["bitfinex","ETHUSD",1770821019274,5.09813917,1961.9,1960.4,0.919]
["bitfinex","ETHUSD",1770821019275,1.27427493,1961.9,1960.4,2.19423048]
["bitfinex","ETHUSD",1770821019475,8.15558886,1961.8,1960.4,1.27523048]
["bitfinex","ETHUSD",1770821020356,1.573,1961.7,1960.3,5.10099979]
["bitfinex","ETHUSD",1770821020855,2.84534067,1961.8,1960.4,0.919]
["bitfinex","ETHUSD",1770821021447,1.27629132,1961.9,1960.4,0.919]
["bitfinex","ETHUSD",1770821022383,1.27629132,1961.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1770821023181,6.58358886,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770821023357,6.58358886,1961.8,1959.9,1.53045421]
["bitfinex","ETHUSD",1770821023358,6.58358886,1961.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770821023557,6.58358886,1961.6,1960.0,1.377]
["bitfinex","ETHUSD",1770821023867,2.84629132,1961.9,1960.0,7.54834015]
["bitfinex","ETHUSD",1770821024250,1.572,1961.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770821024449,0.002,1962.8,1960.6,6.17134015]
["bitfinex","ETHUSD",1770821024648,1.27572073,1962.8,1960.8,6.17134015]
["bitfinex","ETHUSD",1770821024858,1.27572073,1962.8,1960.7,2.3994]
["bitfinex","ETHUSD",1770821024859,0.002,1962.8,1961.1,6.17134015]
["bitfinex","ETHUSD",1770821025061,0.002,1962.8,1960.7,7.95525624]
["bitfinex","ETHUSD",1770821025062,0.002,1962.8,1961.2,1.379]
["bitfinex","ETHUSD",1770821025369,6.58358886,1962.7,1961.1,1.379]
["bitfinex","ETHUSD",1770821025873,6.58358886,1962.6,1961.1,1.379]
["bitfinex","ETHUSD",1770821026062,1.571,1962.5,1961.1,1.379]
["bitfinex","ETHUSD",1770821026263,1.27395026,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821026589,1.27382044,1962.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821026793,1.57,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821027291,6.01602216,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821027292,0.002,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821027477,1.2756974,1962.8,1961.2,7.4460699]
["bitfinex","ETHUSD",1770821027659,7.85928626,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770821028286,0.002,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770821028509,0.002,1962.8,1961.6,6.17134015]
["bitfinex","ETHUSD",1770821028690,0.002,1962.8,1961.7,8.46534015]
["bitfinex","ETHUSD",1770821028985,0.002,1962.8,1961.8,6.17134015]
["bitfinex","ETHUSD",1770821029188,0.002,1962.8,1961.7,0.919]
["bitfinex","ETHUSD",1770821029392,0.002,1962.8,1961.7,2.294]
["bitfinex","ETHUSD",1770821029591,0.002,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770821029794,1.08739101,1962.7,1961.7,1.376]
["bitfinex","ETHUSD",1770821030104,0.002,1962.8,1961.7,1.376]
["bitfinex","ETHUSD",1770821030282,1.09014844,1962.7,1961.7,1.376]
["bitfinex","ETHUSD",1770821030485,2.36396888,1962.6,1961.7,1.376]
["bitfinex","ETHUSD",1770821030793,2.43862319,1962.5,1961.5,0.918]
["bitfinex","ETHUSD",1770821030975,2.43862319,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1770821031168,2.43862319,1962.4,1960.8,6.01793022]
["bitfinex","ETHUSD",1770821031169,7.33972043,1962.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1770821031395,1.79796634,1962.2,1960.8,0.918]
["bitfinex","ETHUSD",1770821031396,1.34847475,1961.7,1960.8,0.918]
["bitfinex","ETHUSD",1770821031583,2.43862319,1961.6,1960.8,0.918]
["bitfinex","ETHUSD",1770821031922,2.43862319,1961.5,1960.1,5.10152025]
["bitfinex","ETHUSD",1770821032213,2.43862319,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770821032430,1.09014844,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770821032631,1.2746034,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770821032784,7.33972043,1961.1,1960.0,0.003]
["bitfinex","ETHUSD",1770821032991,0.002,1960.6,1959.7,1.27564701]
["bitfinex","ETHUSD",1770821033289,1.08789828,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770821033521,2.43637303,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1770821033733,1.08789828,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821034014,1.34847475,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821034191,1.08628289,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821034393,1.34847475,1960.9,1959.3,6.40487127]
["bitfinex","ETHUSD",1770821034589,1.34847475,1961.6,1959.8,6.40487127]
["bitfinex","ETHUSD",1770821034791,1.08536587,1961.5,1959.9,8.70687127]
["bitfinex","ETHUSD",1770821035094,1.34847475,1961.5,1959.4,6.50727127]
["bitfinex","ETHUSD",1770821035306,2.4339689,1961.4,1959.9,0.919]
["bitfinex","ETHUSD",1770821035508,2.92647475,1961.6,1959.9,0.919]
["bitfinex","ETHUSD",1770821035819,1.08537981,1961.5,1959.9,0.919]
["bitfinex","ETHUSD",1770821036019,1.578,1961.6,1959.9,0.919]
["bitfinex","ETHUSD",1770821036220,1.08571679,1961.5,1959.9,7.32387127]
["bitfinex","ETHUSD",1770821036426,1.08571679,1961.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1770821036723,1.578,1961.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1770821036724,1.578,1961.6,1960.1,1.384]
["bitfinex","ETHUSD",1770821036926,1.34847475,1962.1,1960.1,7.78887127]
["bitfinex","ETHUSD",1770821037221,1.08701983,1962.0,1960.1,7.78887127]
["bitfinex","ETHUSD",1770821037422,0.002,1962.7,1961.0,6.40487127]
["bitfinex","ETHUSD",1770821037623,0.002,1962.7,1961.4,6.40487127]
["bitfinex","ETHUSD",1770821038026,0.002,1962.7,1961.6,6.40487127]
["bitfinex","ETHUSD",1770821038215,0.002,1962.7,1961.7,1.385]
["bitfinex","ETHUSD",1770821038413,0.002,1963.1,1961.7,7.78987127]
["bitfinex","ETHUSD",1770821038616,0.002,1963.6,1962.3,6.40487127]
["bitfinex","ETHUSD",1770821038794,0.01009258,1963.9,1962.0,6.69412751]
["bitfinex","ETHUSD",1770821038998,0.01009258,1963.9,1962.4,7.32387127]
["bitfinex","ETHUSD",1770821039217,1.28307536,1963.9,1962.4,6.40487127]
["bitfinex","ETHUSD",1770821039419,1.08551003,1963.8,1962.5,1.386]
["bitfinex","ETHUSD",1770821039621,1.28307536,1963.9,1962.5,1.386]
["bitfinex","ETHUSD",1770821039828,1.08468028,1963.8,1962.5,1.386]
["bitfinex","ETHUSD",1770821040034,5.99124568,1962.5,1960.1,6.40487127]
["bitfinex","ETHUSD",1770821040241,1.08398013,1962.4,1960.3,6.40487127]
["bitfinex","ETHUSD",1770821040537,1.3563259,1962.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1770821040738,1.08390788,1962.6,1960.9,7.79087127]
["bitfinex","ETHUSD",1770821040905,11.11617627,1963.0,1961.0,0.918]
["bitfinex","ETHUSD",1770821041243,2.440414,1962.9,1961.1,11.55789624]
["bitfinex","ETHUSD",1770821041541,17.68457158,1963.7,1961.1,11.45549624]
["bitfinex","ETHUSD",1770821041717,1.08466915,1963.6,1961.8,6.40487127]
["bitfinex","ETHUSD",1770821041911,1.3563259,1963.9,1961.9,7.79287127]
["bitfinex","ETHUSD",1770821042113,0.002,1964.0,1962.2,6.40487127]
["bitfinex","ETHUSD",1770821042326,0.002,1964.0,1962.0,11.45549624]
["bitfinex","ETHUSD",1770821042542,0.002,1964.0,1962.3,6.40487127]
["bitfinex","ETHUSD",1770821043137,0.002,1964.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770821043138,0.002,1964.0,1962.7,6.50727127]
["bitfinex","ETHUSD",1770821043303,0.002,1964.0,1962.9,6.50727127]
["bitfinex","ETHUSD",1770821043507,0.002,1964.0,1963.0,0.918]
["bitfinex","ETHUSD",1770821044516,0.002,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770821045470,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770821046437,0.002,1963.9,1963.0,5.093984]
["bitfinex","ETHUSD",1770821047365,0.50264053,1963.0,1962.5,5.09530196]
["bitfinex","ETHUSD",1770821047562,7.26740467,1963.8,1962.5,5.09530196]
["bitfinex","ETHUSD",1770821047871,0.002,1963.9,1962.5,5.09530196]
["bitfinex","ETHUSD",1770821048035,5.99324568,1963.9,1962.5,5.09530196]
["bitfinex","ETHUSD",1770821048231,0.002,1963.9,1962.5,5.09530196]
["bitfinex","ETHUSD",1770821048836,0.002,1963.9,1962.5,11.50017323]
["bitfinex","ETHUSD",1770821049034,0.002,1964.5,1962.5,11.50017323]
["bitfinex","ETHUSD",1770821049235,0.002,1964.5,1962.6,6.40487127]
["bitfinex","ETHUSD",1770821049468,0.002,1964.5,1962.7,7.79787127]
["bitfinex","ETHUSD",1770821049635,0.002,1964.5,1962.9,6.40487127]
["bitfinex","ETHUSD",1770821050031,0.002,1964.5,1963.1,6.40487127]
["bitfinex","ETHUSD",1770821050238,0.002,1964.5,1963.4,17.86036751]
["bitfinex","ETHUSD",1770821050438,0.002,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1770821050667,0.002,1964.5,1963.5,7.67810783]
["bitfinex","ETHUSD",1770821050838,0.002,1964.5,1963.6,1.393]
["bitfinex","ETHUSD",1770821051578,0.002,1964.8,1963.6,1.393]
["bitfinex","ETHUSD",1770821051874,0.002,1965.3,1964.4,11.45549624]
["bitfinex","ETHUSD",1770821052038,0.002,1965.3,1964.5,2.31]
["bitfinex","ETHUSD",1770821052238,0.002,1966.6,1964.8,11.45549624]
["bitfinex","ETHUSD",1770821052443,0.002,1966.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770821053578,0.002,1966.6,1965.1,2.309]
["bitfinex","ETHUSD",1770821053738,5.99324568,1966.6,1965.1,1.391]
["bitfinex","ETHUSD",1770821053940,7.56224568,1966.5,1965.1,1.391]
["bitfinex","ETHUSD",1770821054372,11.254,1966.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1770821054574,0.002,1966.6,1964.9,5.08905852]
["bitfinex","ETHUSD",1770821055021,0.002,1966.6,1965.1,0.1024]
["bitfinex","ETHUSD",1770821055312,0.002,1966.6,1965.0,2.308]
["bitfinex","ETHUSD",1770821056097,0.002,1966.6,1965.1,2.306]
["bitfinex","ETHUSD",1770821056098,1.27323766,1966.6,1965.1,2.306]
["bitfinex","ETHUSD",1770821056483,1.27323766,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821056687,7.26448334,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821056908,5.99324568,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821057079,0.002,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821057499,0.919,1967.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821057500,0.002,1967.4,1965.7,0.18685624]
["bitfinex","ETHUSD",1770821057696,0.002,1967.4,1965.8,2.305]
["bitfinex","ETHUSD",1770821058273,0.002,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821058638,0.002,1966.5,1964.8,1.386]
["bitfinex","ETHUSD",1770821059500,0.002,1966.5,1965.1,6.40487127]
["bitfinex","ETHUSD",1770821059921,0.002,1966.5,1965.2,0.28925624]
["bitfinex","ETHUSD",1770821060241,0.002,1966.5,1965.1,6.40487127]
["bitfinex","ETHUSD",1770821060522,0.002,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1770821060690,0.002,1966.5,1965.4,1.388]
["bitfinex","ETHUSD",1770821060895,0.002,1966.5,1965.5,0.917]
["bitfinex","ETHUSD",1770821061430,0.002,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1770821061652,0.002,1966.5,1965.5,5.87536801]
["bitfinex","ETHUSD",1770821061940,0.002,1967.4,1965.9,0.18685624]
["bitfinex","ETHUSD",1770821062226,0.002,1967.4,1965.8,5.87536801]
["bitfinex","ETHUSD",1770821062391,0.002,1967.4,1965.7,11.45549624]
["bitfinex","ETHUSD",1770821062593,0.002,1967.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1770821062795,0.002,1967.4,1965.9,2.304]
["bitfinex","ETHUSD",1770821063942,6.29180396,1967.4,1965.9,0.917]
["bitfinex","ETHUSD",1770821064100,0.002,1967.4,1965.9,0.917]
["bitfinex","ETHUSD",1770821064726,0.002,1967.4,1966.1,0.1024]
["bitfinex","ETHUSD",1770821065223,0.002,1967.4,1966.2,2.3]
["bitfinex","ETHUSD",1770821065726,0.002,1967.4,1966.3,2.3]
["bitfinex","ETHUSD",1770821066228,0.002,1967.4,1966.3,8.33119416]
["bitfinex","ETHUSD",1770821066428,1.27213612,1968.3,1966.5,11.45549624]
["bitfinex","ETHUSD",1770821066603,6.90753564,1968.3,1966.6,2.3]
["bitfinex","ETHUSD",1770821067006,6.90753564,1968.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821067332,5.63539952,1967.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1770821068335,14.28363236,1968.3,1966.4,11.45549624]
["bitfinex","ETHUSD",1770821068336,0.002,1968.3,1966.4,11.45549624]
["bitfinex","ETHUSD",1770821068521,5.63539952,1968.1,1966.5,1.383]
["bitfinex","ETHUSD",1770821068718,1.2703252,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1770821069725,6.90572472,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1770821069937,6.90572472,1968.0,1966.5,1.27124992]
["bitfinex","ETHUSD",1770821070138,6.90572472,1968.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1770821070139,11.45549624,1967.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1770821070305,5.63539952,1967.4,1965.8,2.65374687]
["bitfinex","ETHUSD",1770821070509,5.63539952,1967.2,1965.8,2.65374687]
["bitfinex","ETHUSD",1770821070739,6.90629199,1967.2,1965.8,2.65374687]
["bitfinex","ETHUSD",1770821070925,6.90629199,1967.2,1965.8,2.65474687]
["bitfinex","ETHUSD",1770821072249,1.27281451,1967.3,1965.8,2.65474687]
["bitfinex","ETHUSD",1770821072437,6.90821403,1967.3,1965.8,2.65474687]
["bitfinex","ETHUSD",1770821072611,5.63539952,1967.1,1965.8,0.001]
["bitfinex","ETHUSD",1770821073538,5.63539952,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1770821073840,5.63539952,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1770821074141,5.58539952,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1770821074838,5.63539952,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770821075040,2.34947833,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1770821075041,5.63539952,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770821075338,5.63539952,1966.2,1965.0,0.916]
["bitfinex","ETHUSD",1770821075539,5.63539952,1966.2,1964.9,0.001]
["bitfinex","ETHUSD",1770821075837,1.556,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1770821076239,5.63539952,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1770821076441,0.916,1966.3,1965.1,1.378]
["bitfinex","ETHUSD",1770821076646,1.27148814,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821076856,2.18747047,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821077027,2.18743667,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1770821077222,7.82283619,1966.3,1965.1,2.65017275]
["bitfinex","ETHUSD",1770821077422,6.71814536,1966.2,1965.0,0.916]
["bitfinex","ETHUSD",1770821077625,1.27143667,1966.3,1965.0,2.18826281]
["bitfinex","ETHUSD",1770821077930,1.554,1966.4,1965.0,2.18826281]
["bitfinex","ETHUSD",1770821078123,2.82539472,1966.4,1965.0,2.18826281]
["bitfinex","ETHUSD",1770821078328,2.62460106,1966.8,1965.0,13.64375905]
["bitfinex","ETHUSD",1770821078658,2.18703626,1966.9,1965.2,7.30332931]
["bitfinex","ETHUSD",1770821078817,1.557,1967.3,1965.4,11.45549624]
["bitfinex","ETHUSD",1770821079134,2.82778268,1967.3,1965.5,6.03119416]
["bitfinex","ETHUSD",1770821079342,0.002,1967.3,1965.9,6.03119416]
["bitfinex","ETHUSD",1770821079519,0.002,1967.3,1966.0,2.295]
["bitfinex","ETHUSD",1770821079850,0.002,1967.3,1966.2,17.4866904]
["bitfinex","ETHUSD",1770821080083,0.002,1967.3,1966.0,2.295]
["bitfinex","ETHUSD",1770821080234,0.002,1967.3,1965.8,1.379]
["bitfinex","ETHUSD",1770821080439,0.002,1967.3,1965.8,7.41019416]
["bitfinex","ETHUSD",1770821080643,0.002,1967.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821081682,2.4424813,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821081989,2.4424813,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821082127,2.4424813,1967.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821082464,1.35347434,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821082664,1.08955965,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821082870,1.35547434,1967.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821083075,0.002,1967.3,1965.9,7.30287634]
["bitfinex","ETHUSD",1770821083382,0.002,1967.3,1966.2,0.18685624]
["bitfinex","ETHUSD",1770821083542,1.2722032,1968.2,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821083738,1.08870985,1968.1,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821083981,1.27219659,1968.2,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821083982,1.08870477,1968.0,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821084173,2.62567093,1968.2,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821084373,1.08875648,1968.1,1966.3,7.51159416]
["bitfinex","ETHUSD",1770821084676,1.27038975,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1770821084985,0.002,1968.2,1966.7,6.13359416]
["bitfinex","ETHUSD",1770821085186,1.27220457,1968.2,1966.8,1.379]
["bitfinex","ETHUSD",1770821085506,5.63539952,1967.9,1965.5,10.5694194]
["bitfinex","ETHUSD",1770821085659,5.63539952,1967.9,1965.9,1.379]
["bitfinex","ETHUSD",1770821085660,0.002,1967.3,1965.9,1.379]
["bitfinex","ETHUSD",1770821085992,1.08792355,1967.2,1965.9,1.379]
["bitfinex","ETHUSD",1770821086992,1.08792355,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1770821087594,0.002,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770821088078,1.08884145,1967.2,1966.1,1.376]
["bitfinex","ETHUSD",1770821088275,1.27277812,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770821088485,1.08885946,1967.2,1966.1,2.292]
["bitfinex","ETHUSD",1770821088676,1.08885946,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1770821088995,1.08885946,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821089154,1.27278768,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821089355,1.08888693,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821089555,1.08888693,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821089760,2.62625486,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770821089975,1.08934451,1967.2,1966.2,2.6484378]
["bitfinex","ETHUSD",1770821090180,1.08934451,1967.1,1966.2,2.6484378]
["bitfinex","ETHUSD",1770821090407,2.62625486,1967.3,1966.2,2.6484378]
["bitfinex","ETHUSD",1770821090611,1.08932659,1967.2,1966.2,2.6484378]
["bitfinex","ETHUSD",1770821090813,2.36027645,1967.1,1966.2,2.6484378]
["bitfinex","ETHUSD",1770821091012,1.08934311,1967.0,1966.1,1.27155159]
["bitfinex","ETHUSD",1770821091175,1.08934311,1967.0,1965.9,1.377]
["bitfinex","ETHUSD",1770821091176,1.08934311,1966.9,1965.9,1.377]
["bitfinex","ETHUSD",1770821091380,1.35347434,1966.6,1965.1,1.82818531]
["bitfinex","ETHUSD",1770821091590,1.35347434,1966.4,1965.1,3.20518531]
["bitfinex","ETHUSD",1770821091793,1.35347434,1966.0,1965.1,3.2051975]
["bitfinex","ETHUSD",1770821092004,1.35347434,1966.0,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821092005,1.08934311,1965.9,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821092308,1.35347434,1966.2,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821092608,4.2586518,1966.5,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821092609,1.35347434,1966.5,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821092910,1.08926142,1966.4,1965.1,3.20519278]
["bitfinex","ETHUSD",1770821093096,1.08926142,1966.3,1965.2,0.555]
["bitfinex","ETHUSD",1770821093299,1.08919616,1966.2,1965.2,0.555]
["bitfinex","ETHUSD",1770821093498,1.08915153,1966.1,1965.2,0.555]
["bitfinex","ETHUSD",1770821093810,2.44262587,1966.0,1965.2,0.555]
["bitfinex","ETHUSD",1770821094009,1.08915153,1965.9,1965.2,0.555]
["bitfinex","ETHUSD",1770821094308,1.08915153,1965.9,1965.7,0.555]
["bitfinex","ETHUSD",1770821094512,1.08915153,1965.8,1965.7,0.555]
["bitfinex","ETHUSD",1770821094676,1.08915153,1965.8,1965.7,0.52700001]
["bitfinex","ETHUSD",1770821095292,2.3608984,1965.8,1965.2,0.555]
["bitfinex","ETHUSD",1770821095491,1.08915153,1965.7,1965.2,0.555]
["bitfinex","ETHUSD",1770821095712,1.08915153,1965.6,1965.2,0.555]
["bitfinex","ETHUSD",1770821095914,2.62522121,1965.8,1965.2,0.555]
["bitfinex","ETHUSD",1770821096113,1.08851601,1965.7,1965.2,0.555]
["bitfinex","ETHUSD",1770821096290,6.88230615,1965.9,1965.2,1.82712762]
["bitfinex","ETHUSD",1770821096291,1.271688,1965.9,1965.2,1.82712762]
["bitfinex","ETHUSD",1770821096613,1.08833581,1965.8,1965.2,0.555]
["bitfinex","ETHUSD",1770821096810,1.27167623,1966.0,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821096983,1.08832036,1965.9,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821097182,2.81755808,1966.1,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821097383,1.08807427,1966.0,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821097583,2.81956054,1966.1,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821097807,1.08792716,1966.0,1965.2,1.82713488]
["bitfinex","ETHUSD",1770821098009,2.81956054,1966.1,1965.8,0.555]
["bitfinex","ETHUSD",1770821098187,1.08795775,1966.0,1965.2,0.555]
["bitfinex","ETHUSD",1770821098382,1.08795775,1965.9,1965.2,1.82712434]
["bitfinex","ETHUSD",1770821098614,2.62703488,1966.1,1965.2,1.82712434]
["bitfinex","ETHUSD",1770821098813,1.08793522,1966.0,1965.2,1.82712434]
["bitfinex","ETHUSD",1770821099017,1.08793522,1965.9,1965.2,1.82712434]
["bitfinex","ETHUSD",1770821099319,2.81856054,1966.1,1965.2,1.82712434]
["bitfinex","ETHUSD",1770821099615,1.08812902,1966.0,1965.2,0.555]
["bitfinex","ETHUSD",1770821099915,1.08812902,1965.9,1965.2,1.82712166]
["bitfinex","ETHUSD",1770821100083,4.17203488,1966.1,1965.2,0.555]
["bitfinex","ETHUSD",1770821100405,1.35347434,1965.8,1965.1,1.111]
["bitfinex","ETHUSD",1770821100583,7.86728187,1965.9,1965.1,1.111]
["bitfinex","ETHUSD",1770821100584,1.35347434,1965.4,1965.1,1.111]
["bitfinex","ETHUSD",1770821100784,1.35347434,1965.9,1965.1,1.111]
["bitfinex","ETHUSD",1770821100989,3.34031867,1966.0,1965.1,2.38319797]
["bitfinex","ETHUSD",1770821101320,1.36012442,1965.3,1965.1,1.051]
["bitfinex","ETHUSD",1770821101480,2.90512442,1965.6,1965.1,1.051]
["bitfinex","ETHUSD",1770821101685,1.08737892,1965.5,1965.1,1.051]
["bitfinex","ETHUSD",1770821102012,3.98306554,1965.8,1965.1,2.3231958]
["bitfinex","ETHUSD",1770821102013,2.63187129,1965.8,1965.1,2.3231958]
["bitfinex","ETHUSD",1770821102316,0.002,1966.1,1965.1,3.6981958]
["bitfinex","ETHUSD",1770821102611,1.36012442,1965.9,1965.1,1.051]
["bitfinex","ETHUSD",1770821102815,2.44707565,1965.8,1965.1,1.051]
["bitfinex","ETHUSD",1770821103014,1.36012442,1965.6,1965.1,1.051]
["bitfinex","ETHUSD",1770821103225,1.27178525,1965.8,1965.1,2.32318026]
["bitfinex","ETHUSD",1770821103524,1.547,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821103752,2.81864113,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821103887,2.81861824,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821104084,1.547,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821104285,2.81862497,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821104508,1.547,1966.0,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821104708,0.002,1966.1,1965.1,2.3231901]
["bitfinex","ETHUSD",1770821105493,0.002,1966.1,1965.1,3.6991901]
["bitfinex","ETHUSD",1770821105688,2.90712442,1966.0,1965.1,1.051]
["bitfinex","ETHUSD",1770821105922,1.08650563,1965.9,1965.1,1.051]
["bitfinex","ETHUSD",1770821106095,1.36012442,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770821106292,10.06459325,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1770821106494,7.43208762,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770821106718,2.63350563,1965.0,1964.2,1.27378086]
["bitfinex","ETHUSD",1770821106922,1.36012442,1964.4,1963.6,1.82816555]
["bitfinex","ETHUSD",1770821107120,1.79531867,1964.6,1963.6,1.82816555]
["bitfinex","ETHUSD",1770821107121,1.27278281,1964.2,1963.6,1e-08]
["bitfinex","ETHUSD",1770821107298,1.2727595,1964.3,1963.6,1e-08]
["bitfinex","ETHUSD",1770821107495,1.55,1964.1,1963.6,1e-08]
["bitfinex","ETHUSD",1770821108005,10.337,1963.8,1963.1,0.555]
["bitfinex","ETHUSD",1770821108323,1.36012442,1964.0,1962.6,1.82881799]
["bitfinex","ETHUSD",1770821108527,1.552,1964.0,1962.6,1.82881799]
["bitfinex","ETHUSD",1770821109131,1.552,1964.0,1962.7,1.379]
["bitfinex","ETHUSD",1770821109435,1.552,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770821110060,2.82326463,1965.0,1962.9,6.01537748]
["bitfinex","ETHUSD",1770821110395,6.0719632,1964.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1770821110702,6.0719632,1964.8,1962.6,5.64976258]
["bitfinex","ETHUSD",1770821110703,6.0719632,1964.2,1962.6,1.82877705]
["bitfinex","ETHUSD",1770821110889,10.337,1963.9,1962.6,1.82881917]
["bitfinex","ETHUSD",1770821111329,10.337,1963.6,1962.6,0.555]
["bitfinex","ETHUSD",1770821111517,1.554,1963.5,1962.6,0.555]
["bitfinex","ETHUSD",1770821111719,1.554,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770821112400,6.0719632,1963.0,1961.7,0.555]
["bitfinex","ETHUSD",1770821112632,10.337,1963.1,1961.7,0.555]
["bitfinex","ETHUSD",1770821112633,16.5113632,1962.8,1961.7,0.555]
["bitfinex","ETHUSD",1770821112947,10.337,1962.8,1961.7,0.555]
["bitfinex","ETHUSD",1770821113107,7.43208762,1963.4,1961.7,3.21140367]
["bitfinex","ETHUSD",1770821113309,2.83136627,1963.3,1961.7,3.21140367]
["bitfinex","ETHUSD",1770821113529,1.52765067,1963.8,1961.7,3.21140367]
["bitfinex","ETHUSD",1770821113530,11.16387215,1964.0,1961.8,6.11777748]
["bitfinex","ETHUSD",1770821113841,2.83002678,1963.9,1961.8,6.11777748]
["bitfinex","ETHUSD",1770821114192,10.337,1963.8,1961.8,6.11777748]
["bitfinex","ETHUSD",1770821114534,1.27232938,1964.9,1962.6,11.37678083]
["bitfinex","ETHUSD",1770821114738,1.27232938,1964.9,1962.8,6.01537748]
["bitfinex","ETHUSD",1770821114902,1.561,1964.8,1962.8,6.01537748]
["bitfinex","ETHUSD",1770821115320,1.561,1964.8,1962.9,7.28900323]
["bitfinex","ETHUSD",1770821115557,1.2718407,1965.7,1963.6,6.01537748]
["bitfinex","ETHUSD",1770821115862,0.01209258,1966.1,1964.3,6.01537748]
["bitfinex","ETHUSD",1770821116015,0.01209258,1966.1,1964.5,6.01537748]
["bitfinex","ETHUSD",1770821116213,0.919,1967.1,1965.2,6.01537748]
["bitfinex","ETHUSD",1770821116436,0.919,1967.1,1965.9,0.555]
["bitfinex","ETHUSD",1770821116673,0.002,1967.1,1966.0,1.386]
["bitfinex","ETHUSD",1770821116881,1.99428291,1967.0,1965.9,0.555]
["bitfinex","ETHUSD",1770821117023,10.337,1966.8,1965.9,0.555]
["bitfinex","ETHUSD",1770821117225,1.561,1966.7,1965.2,1.386]
["bitfinex","ETHUSD",1770821117530,0.1024,1966.4,1965.2,1.386]
["bitfinex","ETHUSD",1770821117734,1.99513381,1966.3,1965.0,2.18926222]
["bitfinex","ETHUSD",1770821117922,10.337,1966.1,1965.0,0.917]
["bitfinex","ETHUSD",1770821118121,1.07830952,1966.0,1964.4,0.917]
["bitfinex","ETHUSD",1770821118354,1.561,1965.9,1964.5,1.385]
["bitfinex","ETHUSD",1770821118619,5.08491813,1966.7,1964.5,1.385]
["bitfinex","ETHUSD",1770821118885,0.917,1966.9,1965.0,6.01537748]
["bitfinex","ETHUSD",1770821119062,0.002,1967.1,1965.4,17.39215831]
["bitfinex","ETHUSD",1770821119552,0.002,1967.1,1965.5,7.28731846]
["bitfinex","ETHUSD",1770821119738,0.002,1967.1,1966.0,17.39215831]
["bitfinex","ETHUSD",1770821119940,0.002,1967.1,1966.3,11.37678083]
["bitfinex","ETHUSD",1770821120164,0.002,1967.3,1965.9,0.555]
["bitfinex","ETHUSD",1770821120367,0.002,1967.3,1966.0,2.304]
["bitfinex","ETHUSD",1770821120756,0.002,1967.3,1965.9,0.555]
["bitfinex","ETHUSD",1770821120955,1.07878682,1967.2,1966.0,0.555]
["bitfinex","ETHUSD",1770821121275,14.61454745,1967.1,1966.0,0.555]
["bitfinex","ETHUSD",1770821121454,1.27103563,1966.9,1966.0,0.555]
["bitfinex","ETHUSD",1770821121656,11.37678083,1966.6,1965.9,0.54289154]
["bitfinex","ETHUSD",1770821121865,11.37678083,1966.6,1964.9,1.385]
["bitfinex","ETHUSD",1770821121866,0.49869854,1965.9,1964.9,1.385]
["bitfinex","ETHUSD",1770821122179,3.55741839,1966.5,1966.3,0.555]
["bitfinex","ETHUSD",1770821122180,0.1024,1966.5,1966.3,0.555]
["bitfinex","ETHUSD",1770821122478,0.49869854,1966.3,1964.9,1.385]
["bitfinex","ETHUSD",1770821122694,1.62667613,1966.9,1965.4,0.917]
["bitfinex","ETHUSD",1770821122851,5.08414255,1967.0,1965.5,0.917]
["bitfinex","ETHUSD",1770821122852,1.27102015,1967.0,1965.5,0.917]
["bitfinex","ETHUSD",1770821123191,1.27093616,1967.1,1965.5,0.917]
["bitfinex","ETHUSD",1770821123355,1.27093616,1967.1,1965.8,0.555]
["bitfinex","ETHUSD",1770821123356,2.48,1967.0,1965.8,0.555]
["bitfinex","ETHUSD",1770821123548,10.337,1966.8,1965.8,0.555]
["bitfinex","ETHUSD",1770821123852,10.337,1966.6,1965.8,0.555]
["bitfinex","ETHUSD",1770821124044,0.1024,1966.6,1965.8,0.555]
["bitfinex","ETHUSD",1770821124248,0.002,1966.8,1965.8,1.82674189]
["bitfinex","ETHUSD",1770821125974,0.002,1966.8,1965.8,0.555]
["bitfinex","ETHUSD",1770821126280,6.01798999,1966.5,1964.6,1.27248695]
["bitfinex","ETHUSD",1770821126575,10.337,1966.2,1964.6,1.27248695]
["bitfinex","ETHUSD",1770821126746,1.07877943,1966.1,1965.2,0.555]
["bitfinex","ETHUSD",1770821126947,2.7126518,1966.6,1965.2,0.555]
["bitfinex","ETHUSD",1770821126948,1.36012442,1966.5,1965.2,0.555]
["bitfinex","ETHUSD",1770821127147,1.07884847,1966.4,1965.2,0.555]
["bitfinex","ETHUSD",1770821127376,1.07895113,1966.3,1965.2,0.555]
["bitfinex","ETHUSD",1770821127680,1.27135882,1966.4,1965.2,0.555]
["bitfinex","ETHUSD",1770821127900,1.27135882,1966.4,1965.2,2.3821294]
["bitfinex","ETHUSD",1770821128080,1.27132201,1966.5,1965.2,2.3821294]
["bitfinex","ETHUSD",1770821128445,0.1044,1966.8,1965.3,6.11648469]
["bitfinex","ETHUSD",1770821128648,0.002,1967.7,1965.7,6.21888469]
["bitfinex","ETHUSD",1770821128947,0.002,1967.7,1965.9,6.11648469]
["bitfinex","ETHUSD",1770821129149,0.002,1967.7,1966.0,6.21888469]
["bitfinex","ETHUSD",1770821129385,0.002,1967.7,1966.5,0.1024]
["bitfinex","ETHUSD",1770821129584,0.002,1967.7,1966.6,3.57522953]
["bitfinex","ETHUSD",1770821131308,0.002,1967.7,1966.6,9.69171422]
["bitfinex","ETHUSD",1770821131886,0.002,1967.7,1966.7,1.387]
["bitfinex","ETHUSD",1770821132090,0.002,1967.7,1966.7,2.303]
["bitfinex","ETHUSD",1770821132612,0.002,1968.0,1966.8,0.18685624]
["bitfinex","ETHUSD",1770821132803,0.002,1968.0,1966.7,2.303]
["bitfinex","ETHUSD",1770821133302,0.002,1968.0,1966.8,6.11648469]
["bitfinex","ETHUSD",1770821133802,0.002,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1770821134306,0.002,1968.3,1967.1,6.11648469]
["bitfinex","ETHUSD",1770821134608,0.002,1968.3,1967.2,1.387]
["bitfinex","ETHUSD",1770821135707,0.002,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770821136197,0.002,1968.3,1967.3,2.65774083]
["bitfinex","ETHUSD",1770821136783,0.1345175,1970.6,1968.4,11.37678083]
["bitfinex","ETHUSD",1770821137109,10.337,1970.5,1968.5,2.305]
["bitfinex","ETHUSD",1770821137282,10.337,1970.4,1968.5,2.305]
["bitfinex","ETHUSD",1770821137718,0.1345175,1970.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1770821137920,0.1345175,1970.6,1968.9,6.11648469]
["bitfinex","ETHUSD",1770821138089,0.1345175,1970.6,1968.7,0.1024]
["bitfinex","ETHUSD",1770821138299,1.56,1970.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1770821138490,0.916,1970.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770821138795,0.1345175,1970.6,1968.7,0.1024]
["bitfinex","ETHUSD",1770821139107,0.1345175,1970.6,1969.0,6.30334093]
["bitfinex","ETHUSD",1770821139314,0.1345175,1970.6,1969.1,7.51048469]
["bitfinex","ETHUSD",1770821139473,1.40320851,1970.6,1969.1,1.394]
["bitfinex","ETHUSD",1770821139673,0.1345175,1970.6,1969.1,1.394]
["bitfinex","ETHUSD",1770821139879,1.40318766,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1770821140109,1.26871352,1970.5,1969.3,0.916]
["bitfinex","ETHUSD",1770821140775,18.8468827,1970.4,1968.4,0.915]
["bitfinex","ETHUSD",1770821140972,2.473,1970.3,1968.5,1.393]
["bitfinex","ETHUSD",1770821141186,1.4031851,1970.6,1968.6,6.30334093]
["bitfinex","ETHUSD",1770821141413,1.40316695,1970.6,1968.5,1.393]
["bitfinex","ETHUSD",1770821141709,6.0368827,1970.5,1968.5,1.393]
["bitfinex","ETHUSD",1770821142005,1.26877791,1970.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770821142525,1.26877791,1970.4,1968.4,5.9947521]
["bitfinex","ETHUSD",1770821142526,10.337,1970.1,1968.4,0.915]
["bitfinex","ETHUSD",1770821142815,6.0368827,1970.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770821143024,10.337,1970.0,1967.7,7.51148469]
["bitfinex","ETHUSD",1770821143307,10.337,1969.8,1967.7,7.51148469]
["bitfinex","ETHUSD",1770821143514,16.3738827,1969.8,1967.7,7.51148469]
["bitfinex","ETHUSD",1770821143712,17.41366353,1968.7,1966.5,0.915]
["bitfinex","ETHUSD",1770821143881,1.27000254,1968.5,1966.5,2.18625613]
["bitfinex","ETHUSD",1770821144085,2.83000254,1968.5,1966.7,1.395]
["bitfinex","ETHUSD",1770821144608,0.915,1968.8,1966.7,1.395]
["bitfinex","ETHUSD",1770821144811,1.56,1968.7,1966.7,7.51148469]
["bitfinex","ETHUSD",1770821145188,6.0368827,1968.5,1966.7,1.395]
["bitfinex","ETHUSD",1770821145516,1.56,1968.4,1966.7,1.395]
["bitfinex","ETHUSD",1770821145898,1.37220902,1968.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821146096,1.56,1968.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821146911,7.5968827,1968.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821147089,10.337,1968.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821147289,6.0368827,1968.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821147610,10.337,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821147812,1.27013158,1968.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821147990,1.27011474,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821148190,1.561,1968.9,1966.8,7.38758495]
["bitfinex","ETHUSD",1770821148627,6.0368827,1968.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821148787,10.337,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821148993,7.5978827,1968.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821149193,17.44887886,1968.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821149394,10.337,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1770821149595,6.095,1968.8,1966.8,1.27210026]
["bitfinex","ETHUSD",1770821149794,1.27000254,1968.5,1966.9,1.399]
["bitfinex","ETHUSD",1770821150023,4.772,1968.5,1966.9,2.314]
["bitfinex","ETHUSD",1770821150223,1.563,1968.5,1966.9,2.314]
["bitfinex","ETHUSD",1770821150432,5.79626809,1968.3,1966.8,0.001]
["bitfinex","ETHUSD",1770821150606,10.337,1968.1,1966.8,0.001]
["bitfinex","ETHUSD",1770821150804,1.562,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1770821151098,5.79626809,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1770821151318,10.337,1967.6,1965.4,0.001]
["bitfinex","ETHUSD",1770821151519,11.38201493,1967.8,1965.4,0.001]
["bitfinex","ETHUSD",1770821151520,16.23566809,1967.4,1966.0,0.915]
["bitfinex","ETHUSD",1770821151723,10.337,1967.2,1966.0,0.915]
["bitfinex","ETHUSD",1770821151927,10.337,1966.9,1965.9,1.111]
["bitfinex","ETHUSD",1770821152131,2.64064146,1966.8,1965.9,0.9663497]
["bitfinex","ETHUSD",1770821152304,1.564,1966.8,1965.9,2.238028]
["bitfinex","ETHUSD",1770821152505,17.3126157,1966.7,1965.5,0.556]
["bitfinex","ETHUSD",1770821152708,10.337,1966.4,1965.5,0.556]
["bitfinex","ETHUSD",1770821152918,1.07694761,1966.3,1965.5,1.82791084]
["bitfinex","ETHUSD",1770821153218,1.566,1966.3,1965.5,0.556]
["bitfinex","ETHUSD",1770821153605,11.4138351,1966.2,1965.2,2.22]
["bitfinex","ETHUSD",1770821153844,1.566,1966.3,1965.2,2.22]
["bitfinex","ETHUSD",1770821153845,1.27161749,1966.0,1965.2,2.22]
["bitfinex","ETHUSD",1770821154399,2.83861749,1966.0,1965.2,2.22]
["bitfinex","ETHUSD",1770821154635,1.567,1966.1,1965.2,3.49213488]
["bitfinex","ETHUSD",1770821154934,1.567,1966.1,1965.2,3.49210503]
["bitfinex","ETHUSD",1770821155142,1.567,1966.1,1965.2,3.49212338]
["bitfinex","ETHUSD",1770821155443,1.07549365,1966.0,1965.2,2.22]
["bitfinex","ETHUSD",1770821155605,1.567,1966.1,1965.2,2.22]
["bitfinex","ETHUSD",1770821155805,1.27161749,1966.0,1965.2,2.22]
["bitfinex","ETHUSD",1770821156223,2.6951097,1966.6,1965.8,0.555]
["bitfinex","ETHUSD",1770821156406,1.567,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821157500,1.566,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821157733,1.27097102,1967.0,1965.8,0.555]
["bitfinex","ETHUSD",1770821157937,2.83691808,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1770821158527,1.566,1967.0,1965.8,1.82673072]
["bitfinex","ETHUSD",1770821158730,3.04969315,1967.7,1965.8,7.73033447]
["bitfinex","ETHUSD",1770821158932,1.566,1967.6,1965.9,5.90360375]
["bitfinex","ETHUSD",1770821159135,1.27038975,1967.9,1966.0,6.00600375]
["bitfinex","ETHUSD",1770821159337,1.27038975,1967.9,1966.0,5.90360375]
["bitfinex","ETHUSD",1770821159338,1.566,1967.8,1966.0,5.90360375]
["bitfinex","ETHUSD",1770821160005,1.566,1968.1,1966.1,7.17515657]
["bitfinex","ETHUSD",1770821160209,1.566,1968.1,1966.2,7.30160375]
["bitfinex","ETHUSD",1770821160609,1.566,1968.1,1966.4,5.90360375]
["bitfinex","ETHUSD",1770821160807,1.566,1968.2,1966.6,0.555]
["bitfinex","ETHUSD",1770821161034,5.89866809,1967.8,1966.6,0.555]
["bitfinex","ETHUSD",1770821161239,11.38201493,1968.1,1966.6,0.555]
["bitfinex","ETHUSD",1770821161413,9.45478797,1968.0,1966.6,0.555]
["bitfinex","ETHUSD",1770821161625,10.337,1967.8,1966.6,0.555]
["bitfinex","ETHUSD",1770821161819,10.337,1967.9,1966.7,0.555]
["bitfinex","ETHUSD",1770821162019,2.34476557,1967.8,1966.7,1.82616164]
["bitfinex","ETHUSD",1770821162213,1.27045431,1967.8,1966.7,1.82616078]
["bitfinex","ETHUSD",1770821162414,1.27045431,1967.8,1966.7,0.555]
["bitfinex","ETHUSD",1770821162613,10.337,1967.7,1966.7,0.555]
["bitfinex","ETHUSD",1770821162810,1.569,1967.6,1966.7,0.555]
["bitfinex","ETHUSD",1770821163032,10.337,1967.5,1966.6,0.555]
["bitfinex","ETHUSD",1770821163343,10.337,1967.5,1966.6,1e-08]
["bitfinex","ETHUSD",1770821163920,0.002,1968.0,1966.7,2.66816489]
["bitfinex","ETHUSD",1770821164245,0.002,1968.0,1966.9,0.555]
["bitfinex","ETHUSD",1770821164625,0.002,1968.0,1966.9,6.45860375]
["bitfinex","ETHUSD",1770821165145,1.27176781,1968.9,1966.9,6.45860375]
["bitfinex","ETHUSD",1770821165344,0.002,1968.9,1966.9,6.45860375]
["bitfinex","ETHUSD",1770821165539,10.337,1968.8,1967.3,0.555]
["bitfinex","ETHUSD",1770821165736,0.002,1968.9,1967.3,6.45860375]
["bitfinex","ETHUSD",1770821165912,0.002,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1770821166111,0.002,1968.9,1967.4,7.17431636]
["bitfinex","ETHUSD",1770821166525,0.002,1968.9,1968.5,0.555]
["bitfinex","ETHUSD",1770821166726,1.7791097,1970.0,1968.5,0.555]
["bitfinex","ETHUSD",1770821166933,12.97976622,1969.9,1968.5,0.555]
["bitfinex","ETHUSD",1770821167130,1.57,1969.9,1968.5,0.555]
["bitfinex","ETHUSD",1770821167332,2.18504016,1970.0,1968.5,0.555]
["bitfinex","ETHUSD",1770821167333,0.916,1970.0,1968.6,2.315]
["bitfinex","ETHUSD",1770821167821,0.916,1970.0,1968.6,8.77360375]
["bitfinex","ETHUSD",1770821168034,1.27073133,1970.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1770821168232,5.20932711,1970.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770821168233,1e-08,1970.6,1969.1,6.00600375]
["bitfinex","ETHUSD",1770821168433,1.26866056,1970.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770821168646,11.38201493,1970.3,1968.6,1.82491427]
["bitfinex","ETHUSD",1770821168953,2.786,1970.1,1969.1,0.555]
["bitfinex","ETHUSD",1770821169252,10.337,1969.9,1968.6,0.555]
["bitfinex","ETHUSD",1770821169452,12.95001493,1970.0,1968.6,1.82493738]
["bitfinex","ETHUSD",1770821169625,10.337,1969.8,1968.6,0.555]
["bitfinex","ETHUSD",1770821169825,10.337,1969.9,1968.6,1.82493212]
["bitfinex","ETHUSD",1770821170048,0.1024,1969.7,1968.6,0.555]
["bitfinex","ETHUSD",1770821170251,1.07473512,1969.6,1968.6,0.555]
["bitfinex","ETHUSD",1770821170455,1.07473512,1969.6,1965.6,0.148456]
["bitfinex","ETHUSD",1770821170456,16.23566809,1969.4,1967.4,1.27066446]
["bitfinex","ETHUSD",1770821170760,16.23566809,1969.4,1967.4,2.66866446]
["bitfinex","ETHUSD",1770821170761,11.38201493,1969.0,1967.4,2.66866446]
["bitfinex","ETHUSD",1770821170964,10.337,1968.8,1967.3,1.82573377]
["bitfinex","ETHUSD",1770821171163,10.337,1968.6,1967.3,0.555]
["bitfinex","ETHUSD",1770821171474,1.98973512,1968.5,1967.3,0.555]
["bitfinex","ETHUSD",1770821171661,2.64573512,1968.4,1967.3,1.82572919]
["bitfinex","ETHUSD",1770821171964,1.27013158,1968.3,1967.3,1.82572919]
["bitfinex","ETHUSD",1770821172563,10.337,1968.1,1967.7,0.555]
["bitfinex","ETHUSD",1770821172729,11.38201493,1967.8,1966.6,1e-08]
["bitfinex","ETHUSD",1770821173059,3.56374758,1967.7,1966.6,1e-08]
["bitfinex","ETHUSD",1770821173251,1.07874758,1967.6,1966.6,1e-08]
["bitfinex","ETHUSD",1770821173928,1.27064803,1967.5,1966.7,0.555]
["bitfinex","ETHUSD",1770821174127,10.337,1967.2,1965.9,1.27164273]
["bitfinex","ETHUSD",1770821174327,2.64874758,1967.1,1965.9,1.27164273]
["bitfinex","ETHUSD",1770821174632,1.07874758,1967.0,1965.8,0.555]
["bitfinex","ETHUSD",1770821174857,1.99474758,1966.9,1965.8,0.555]
["bitfinex","ETHUSD",1770821175175,1.07874758,1966.8,1965.8,0.555]
["bitfinex","ETHUSD",1770821175380,10.337,1966.7,1965.8,0.555]
["bitfinex","ETHUSD",1770821175680,2.64774758,1966.6,1965.8,0.555]
["bitfinex","ETHUSD",1770821175848,11.41574758,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821176050,1.7791097,1966.9,1965.8,1.82673521]
["bitfinex","ETHUSD",1770821176287,1.568,1966.9,1965.8,1.8267448]
["bitfinex","ETHUSD",1770821176580,1.07930473,1966.8,1965.8,0.555]
["bitfinex","ETHUSD",1770821176782,1.07930473,1966.7,1965.8,0.555]
["bitfinex","ETHUSD",1770821176950,1.07930473,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1770821177152,1.07930473,1966.6,1965.8,0.555]
["bitfinex","ETHUSD",1770821177448,1.07930473,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821177662,1.567,1966.5,1965.8,1.826741]
["bitfinex","ETHUSD",1770821177863,1.567,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821178072,2.83833779,1966.5,1965.8,1.82674337]
["bitfinex","ETHUSD",1770821178447,2.83830243,1966.5,1965.8,0.555]
["bitfinex","ETHUSD",1770821178849,11.41634688,1966.4,1964.7,0.001]
["bitfinex","ETHUSD",1770821179080,10.337,1966.2,1965.2,4.04712164]
["bitfinex","ETHUSD",1770821179283,10.337,1966.2,1965.2,2.775]
["bitfinex","ETHUSD",1770821179447,10.337,1966.0,1965.2,2.775]
["bitfinex","ETHUSD",1770821179653,10.337,1965.8,1964.7,0.001]
["bitfinex","ETHUSD",1770821179884,10.337,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770821180084,11.38201493,1965.0,1963.7,0.001]
["bitfinex","ETHUSD",1770821180259,10.337,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770821180585,1.566,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770821180771,1.566,1964.6,1963.7,1.27409271]
["bitfinex","ETHUSD",1770821181289,1.566,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770821181582,10.337,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1770821182083,0.1024,1964.2,1962.8,1.82968944]
["bitfinex","ETHUSD",1770821182387,10.337,1964.0,1962.8,1.82968944]
["bitfinex","ETHUSD",1770821182601,4.189,1964.0,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821182754,1.27271801,1964.3,1962.9,1.385]
["bitfinex","ETHUSD",1770821182953,1.27244171,1964.8,1962.9,7.0264615]
["bitfinex","ETHUSD",1770821183153,1.563,1964.7,1962.9,7.0264615]
["bitfinex","ETHUSD",1770821183598,30.0,1964.5,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821184055,29.545,1964.3,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821184257,1.27265322,1964.4,1962.8,7.47114305]
["bitfinex","ETHUSD",1770821184587,30.0,1965.4,1963.3,5.6414615]
["bitfinex","ETHUSD",1770821184885,30.0,1965.3,1963.3,1.385]
["bitfinex","ETHUSD",1770821185392,30.0,1964.9,1963.3,1.385]
["bitfinex","ETHUSD",1770821185588,29.22,1964.7,1963.0,5.6414615]
["bitfinex","ETHUSD",1770821185879,29.22,1964.7,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821186282,2.759,1964.5,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821186498,1.565,1964.4,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821186987,30.0,1964.3,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821187186,2.864,1964.3,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821187967,2.482,1964.2,1962.8,1.82968155]
["bitfinex","ETHUSD",1770821188190,31.27284761,1964.1,1962.8,0.556]
["bitfinex","ETHUSD",1770821188488,1.27284761,1964.1,1962.8,1.82968769]
["bitfinex","ETHUSD",1770821188996,1.27284761,1964.1,1962.9,0.001]
["bitfinex","ETHUSD",1770821189192,30.0,1964.0,1962.9,0.001]
["bitfinex","ETHUSD",1770821189365,18.563,1964.0,1962.9,0.001]
["bitfinex","ETHUSD",1770821189555,2.711,1964.0,1962.9,0.001]
["bitfinex","ETHUSD",1770821189758,2.258,1964.0,1962.9,0.001]
["bitfinex","ETHUSD",1770821189959,1.27284761,1964.1,1962.9,0.001]
["bitfinex","ETHUSD",1770821190157,1.27297723,1963.9,1962.9,0.001]
["bitfinex","ETHUSD",1770821190387,14.822,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1770821190585,20.60130465,1963.8,1962.8,0.497]
["bitfinex","ETHUSD",1770821190822,0.1024,1963.7,1962.8,0.497]
["bitfinex","ETHUSD",1770821191035,30.0,1963.5,1962.8,0.497]
["bitfinex","ETHUSD",1770821191208,1.567,1963.6,1962.8,0.497]
["bitfinex","ETHUSD",1770821191209,0.917,1963.4,1962.8,1e-08]
["bitfinex","ETHUSD",1770821192285,1.27336627,1963.3,1962.8,1e-08]
["bitfinex","ETHUSD",1770821192613,1.27322144,1963.6,1962.8,1e-08]
["bitfinex","ETHUSD",1770821192817,2.84022144,1963.6,1962.8,1e-08]
["bitfinex","ETHUSD",1770821193340,2.84017602,1963.6,1962.8,1e-08]
["bitfinex","ETHUSD",1770821193538,1.567,1963.6,1962.8,1e-08]
["bitfinex","ETHUSD",1770821193835,1.565,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821194187,1.27310689,1963.7,1962.8,1e-08]
["bitfinex","ETHUSD",1770821194387,1.565,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821194597,2.8380561,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821195822,1.565,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821195991,2.83805397,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821197839,3.20014203,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821198006,2.83805397,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821198407,11.952,1963.7,1962.8,1e-08]
["bitfinex","ETHUSD",1770821198798,3.433,1963.7,1962.8,1e-08]
["bitfinex","ETHUSD",1770821198998,30.0,1963.7,1962.8,1e-08]
["bitfinex","ETHUSD",1770821199201,0.36208806,1963.6,1962.8,1e-08]
["bitfinex","ETHUSD",1770821199534,11.326,1963.7,1962.8,1e-08]
["bitfinex","ETHUSD",1770821199742,2.83805397,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1770821199914,14.708,1963.5,1962.8,1e-08]
["bitfinex","ETHUSD",1770821200100,1.562,1963.4,1962.8,1e-08]
["bitfinex","ETHUSD",1770821200303,1.27336627,1963.3,1962.8,1e-08]
["bitfinex","ETHUSD",1770821200502,11.38201493,1963.0,1961.7,1.11]
["bitfinex","ETHUSD",1770821200701,30.0,1962.8,1961.7,2.38438463]
["bitfinex","ETHUSD",1770821200902,11.292,1962.8,1961.7,2.38438463]
["bitfinex","ETHUSD",1770821201225,0.36161056,1962.7,1961.7,2.38438463]
["bitfinex","ETHUSD",1770821201642,1.561,1962.9,1961.7,2.38438463]
["bitfinex","ETHUSD",1770821201806,2.479,1963.2,1961.8,5.77115574]
["bitfinex","ETHUSD",1770821202000,30.0,1963.1,1961.8,5.77115574]
["bitfinex","ETHUSD",1770821202205,30.0,1962.9,1961.7,2.38438463]
["bitfinex","ETHUSD",1770821202405,1.27375554,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770821202643,30.0,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770821202855,8.894,1962.5,1961.7,1.11]
["bitfinex","ETHUSD",1770821203000,11.38201493,1962.2,1961.4,1.11]
["bitfinex","ETHUSD",1770821203203,0.50804297,1961.4,1961.0,0.555]
["bitfinex","ETHUSD",1770821203551,1.562,1961.4,1961.0,0.555]
["bitfinex","ETHUSD",1770821204209,0.50804297,1961.0,1960.6,1e-08]
["bitfinex","ETHUSD",1770821204423,2.8369729,1960.9,1960.3,1.11]
["bitfinex","ETHUSD",1770821204608,2.8369729,1960.9,1960.1,1.111]
["bitfinex","ETHUSD",1770821204609,30.0,1960.8,1960.1,1.111]
["bitfinex","ETHUSD",1770821204810,2.8369729,1960.9,1960.1,1.111]
["bitfinex","ETHUSD",1770821205052,1.562,1960.9,1960.1,2.38644067]
["bitfinex","ETHUSD",1770821205610,9.489,1961.7,1960.2,5.77115574]
["bitfinex","ETHUSD",1770821205827,1.562,1961.6,1960.2,5.77115574]
["bitfinex","ETHUSD",1770821206017,1.562,1961.6,1960.1,2.38644067]
["bitfinex","ETHUSD",1770821206221,3.751,1961.4,1960.2,1.368]
["bitfinex","ETHUSD",1770821206426,1.27466476,1961.3,1960.2,1.27533656]
["bitfinex","ETHUSD",1770821206633,1.562,1961.2,1960.1,2.3864025]
["bitfinex","ETHUSD",1770821206934,13.11,1961.0,1960.1,1.111]
["bitfinex","ETHUSD",1770821207432,30.0,1960.7,1960.0,1.666]
["bitfinex","ETHUSD",1770821207637,2.63711636,1960.6,1960.0,1.666]
["bitfinex","ETHUSD",1770821207944,24.799,1960.5,1960.0,1.666]
["bitfinex","ETHUSD",1770821208110,0.918,1960.4,1959.6,1e-08]
["bitfinex","ETHUSD",1770821208313,1.275315,1960.3,1959.6,1e-08]
["bitfinex","ETHUSD",1770821208511,1.564,1960.2,1959.6,1e-08]
["bitfinex","ETHUSD",1770821208844,0.918,1960.4,1959.6,1e-08]
["bitfinex","ETHUSD",1770821209427,1.27485976,1961.0,1959.6,5.77115575]
["bitfinex","ETHUSD",1770821209622,1.564,1960.9,1959.6,5.77115575]
["bitfinex","ETHUSD",1770821209923,22.198,1960.8,1959.6,5.77115575]
["bitfinex","ETHUSD",1770821210324,1.27511986,1960.6,1959.6,1e-08]
["bitfinex","ETHUSD",1770821210525,2.483,1960.5,1959.6,1e-08]
["bitfinex","ETHUSD",1770821210749,30.0,1960.4,1959.6,1e-08]
["bitfinex","ETHUSD",1770821211125,1.36330957,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1770821211346,30.0,1959.8,1958.2,1.27765117]
["bitfinex","ETHUSD",1770821211546,0.28925624,1959.9,1958.3,1.27761552]
["bitfinex","ETHUSD",1770821211547,30.0,1959.6,1958.3,1.27761552]
["bitfinex","ETHUSD",1770821211722,0.918,1959.5,1958.3,1.27761552]
["bitfinex","ETHUSD",1770821212125,30.0,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1770821212325,1.27603103,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770821213059,30.0,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770821213438,1.27603103,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770821213737,11.4710737,1958.6,1957.8,0.555]
["bitfinex","ETHUSD",1770821213936,1.571,1958.5,1957.8,1.831943]
["bitfinex","ETHUSD",1770821214143,1.571,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821214344,1.571,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770821214753,1.27577056,1959.6,1958.3,0.001]
["bitfinex","ETHUSD",1770821214937,30.0,1959.9,1958.4,7.32903285]
["bitfinex","ETHUSD",1770821215151,1.571,1959.7,1958.4,7.32903285]
["bitfinex","ETHUSD",1770821215455,6.02102706,1960.1,1958.4,7.32903285]
["bitfinex","ETHUSD",1770821215456,2.19449536,1960.1,1958.4,7.32903285]
["bitfinex","ETHUSD",1770821215682,22.096,1959.9,1958.4,5.96203285]
["bitfinex","ETHUSD",1770821215878,30.0,1959.7,1958.4,5.96203285]
["bitfinex","ETHUSD",1770821216171,1.571,1959.6,1958.4,5.96203285]
["bitfinex","ETHUSD",1770821216541,1.27583567,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1770821216858,30.0,1959.5,1958.3,1.27760676]
["bitfinex","ETHUSD",1770821217060,2.84681076,1959.6,1958.3,1.27760676]
["bitfinex","ETHUSD",1770821217061,30.0,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1770821217228,30.0,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770821217756,1.573,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770821218164,1.576,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770821218371,1.576,1959.2,1958.3,1.27760683]
["bitfinex","ETHUSD",1770821218573,1.27609616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770821218730,1.576,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1770821219436,11.4710737,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770821219652,1.576,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1770821219856,1.27557528,1959.9,1958.3,7.32903285]
["bitfinex","ETHUSD",1770821220158,30.0,1959.8,1958.3,7.32903285]
["bitfinex","ETHUSD",1770821220461,1.27564037,1959.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1770821220667,1.27564037,1959.8,1958.4,5.1060723]
["bitfinex","ETHUSD",1770821220835,1.27564037,1959.8,1958.3,7.23959975]
["bitfinex","ETHUSD",1770821221036,1.575,1959.9,1958.3,7.23959975]
["bitfinex","ETHUSD",1770821221260,2.85059754,1959.9,1958.3,7.23959975]
["bitfinex","ETHUSD",1770821221567,2.85059754,1959.9,1958.4,7.32803285]
["bitfinex","ETHUSD",1770821221781,1.575,1959.9,1958.4,7.32803285]
["bitfinex","ETHUSD",1770821222059,1.575,1960.5,1958.7,5.96203285]
["bitfinex","ETHUSD",1770821222236,28.032,1960.4,1958.8,2.285]
["bitfinex","ETHUSD",1770821222438,1.275315,1960.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770821222759,1.275315,1960.3,1958.9,7.2382593]
["bitfinex","ETHUSD",1770821222957,1.27530028,1960.4,1958.9,7.2382593]
["bitfinex","ETHUSD",1770821223158,1.576,1960.6,1958.9,7.2382593]
["bitfinex","ETHUSD",1770821223360,30.0,1960.5,1959.0,2.285]
["bitfinex","ETHUSD",1770821223662,30.0,1960.5,1959.1,1.366]
["bitfinex","ETHUSD",1770821223862,25.873,1960.5,1958.9,7.2382593]
["bitfinex","ETHUSD",1770821224050,11.4710737,1960.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1770821224368,30.0,1960.2,1958.5,7.23851995]
["bitfinex","ETHUSD",1770821224557,41.4710737,1960.0,1958.5,1.365]
["bitfinex","ETHUSD",1770821224753,1.59068856,1960.2,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821225069,2.85335809,1960.3,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821225446,30.0,1960.2,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821225639,2.85335809,1960.3,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821225833,0.36161056,1960.2,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821226063,30.0,1960.1,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821226274,30.0,1960.0,1958.5,7.32703285]
["bitfinex","ETHUSD",1770821226573,30.0,1960.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1770821226574,30.0,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770821226753,30.0,1959.7,1958.3,5.10720915]
["bitfinex","ETHUSD",1770821226754,30.0,1959.6,1958.3,1.277616]
["bitfinex","ETHUSD",1770821226935,1.58,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1770821227131,7.30661056,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770821227335,7.30661056,1959.4,1958.4,1.27755228]
["bitfinex","ETHUSD",1770821227336,30.0,1959.3,1958.4,1.27755228]
["bitfinex","ETHUSD",1770821227535,30.0,1959.4,1958.4,1.27755228]
["bitfinex","ETHUSD",1770821227774,30.0,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770821227938,30.0,1959.4,1958.1,1.27669171]
["bitfinex","ETHUSD",1770821228139,30.0,1959.2,1957.8,1.83192754]
["bitfinex","ETHUSD",1770821228339,1.582,1959.1,1957.8,7.79396039]
["bitfinex","ETHUSD",1770821228568,1.582,1959.1,1957.9,5.96203285]
["bitfinex","ETHUSD",1770821228740,2.85810291,1959.1,1958.1,5.96203285]
["bitfinex","ETHUSD",1770821229090,0.919,1959.2,1958.1,5.96203285]
["bitfinex","ETHUSD",1770821229249,3.77662617,1959.9,1958.1,5.96203285]
["bitfinex","ETHUSD",1770821229590,3.77658085,1959.9,1958.1,5.96203285]
["bitfinex","ETHUSD",1770821229875,3.77658862,1959.9,1958.1,5.96203285]
["bitfinex","ETHUSD",1770821230085,1.27738197,1960.2,1958.4,5.96203285]
["bitfinex","ETHUSD",1770821230243,31.07783734,1960.1,1958.6,5.96203285]
["bitfinex","ETHUSD",1770821230438,1.27557528,1959.9,1959.6,0.555]
["bitfinex","ETHUSD",1770821230635,30.0,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770821230869,1.27557528,1959.9,1958.3,7.32803285]
["bitfinex","ETHUSD",1770821230870,1.07759119,1959.7,1958.3,7.32803285]
["bitfinex","ETHUSD",1770821231078,1.584,1959.8,1958.3,7.32803285]
["bitfinex","ETHUSD",1770821231366,1.07908505,1959.7,1958.3,7.32803285]
["bitfinex","ETHUSD",1770821231537,2.19445514,1960.1,1959.6,0.555]
["bitfinex","ETHUSD",1770821231747,0.002,1960.2,1959.6,0.555]
["bitfinex","ETHUSD",1770821232675,0.002,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1770821232904,0.002,1960.2,1959.6,1.83072408]
["bitfinex","ETHUSD",1770821233355,0.002,1960.2,1959.6,3.19672408]
["bitfinex","ETHUSD",1770821233558,0.919,1960.8,1959.7,5.96203285]
["bitfinex","ETHUSD",1770821233752,0.919,1960.8,1959.6,3.19675152]
["bitfinex","ETHUSD",1770821233753,2.41355952,1960.7,1959.6,3.19675152]
["bitfinex","ETHUSD",1770821233954,1.08374931,1960.6,1959.6,3.19675152]
["bitfinex","ETHUSD",1770821234387,0.919,1960.8,1959.6,9.15878437]
["bitfinex","ETHUSD",1770821234582,3.3621097,1961.0,1959.7,5.96203285]
["bitfinex","ETHUSD",1770821234583,1.583,1961.0,1959.7,5.96203285]
["bitfinex","ETHUSD",1770821235090,0.002,1961.1,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821235261,1.27679819,1961.1,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821235594,0.002,1961.1,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821236087,2.35885921,1961.0,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821236285,0.002,1961.1,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821236508,1.32981021,1961.4,1959.7,5.96203285]
["bitfinex","ETHUSD",1770821236674,2.6043064,1961.6,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821236991,1.08428855,1961.5,1960.0,5.96203285]
["bitfinex","ETHUSD",1770821237287,3.3611097,1961.8,1960.2,5.96203285]
["bitfinex","ETHUSD",1770821237288,1.582,1961.8,1960.2,5.96203285]
["bitfinex","ETHUSD",1770821237460,2.85636131,1961.8,1960.4,5.96203285]
["bitfinex","ETHUSD",1770821237656,1.44480299,1961.7,1960.4,5.96203285]
["bitfinex","ETHUSD",1770821237881,1.08311772,1961.6,1960.4,5.96203285]
["bitfinex","ETHUSD",1770821238057,1.08311772,1961.5,1960.5,1.367]
["bitfinex","ETHUSD",1770821238254,1.08311772,1961.4,1959.9,5.96203285]
["bitfinex","ETHUSD",1770821238453,2.41292793,1961.5,1960.0,1.366]
["bitfinex","ETHUSD",1770821238681,0.36161056,1961.3,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821238880,1.35340331,1961.6,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821239087,1.35340331,1961.4,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821239299,4.20976462,1961.8,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821239472,1.08273276,1961.7,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821239672,0.002,1961.0,1960.1,7.23747798]
["bitfinex","ETHUSD",1770821239878,0.002,1961.0,1960.3,5.96203285]
["bitfinex","ETHUSD",1770821240304,0.002,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770821240478,0.002,1961.0,1960.1,2.64244513]
["bitfinex","ETHUSD",1770821240908,0.002,1961.0,1960.1,1.367]
["bitfinex","ETHUSD",1770821241109,1.44435017,1960.9,1959.6,1.8307655]
["bitfinex","ETHUSD",1770821241398,1.47631032,1960.8,1959.6,1.8307655]
["bitfinex","ETHUSD",1770821241605,1.08273961,1960.7,1959.6,1.8307655]
["bitfinex","ETHUSD",1770821241810,1.08233245,1960.6,1959.6,1.8307655]
["bitfinex","ETHUSD",1770821242114,0.39357071,1960.5,1959.6,1.8307655]
["bitfinex","ETHUSD",1770821242322,1.0824592,1960.5,1959.6,0.555]
["bitfinex","ETHUSD",1770821242477,1.0824592,1960.4,1959.6,0.555]
["bitfinex","ETHUSD",1770821242678,1.47602991,1960.3,1959.6,0.555]
["bitfinex","ETHUSD",1770821242875,3.84940331,1960.6,1959.6,1.83076989]
["bitfinex","ETHUSD",1770821242876,1.27530331,1960.4,1959.6,1.83076989]
["bitfinex","ETHUSD",1770821243185,2.85222431,1960.5,1959.6,1.83076989]
["bitfinex","ETHUSD",1770821243380,1.35340331,1960.8,1959.6,3.19676989]
["bitfinex","ETHUSD",1770821243591,1.27501319,1960.8,1959.6,8.92445429]
["bitfinex","ETHUSD",1770821243907,3.71174028,1960.8,1959.6,0.555]
["bitfinex","ETHUSD",1770821244079,1.35340331,1960.6,1959.6,1.83076034]
["bitfinex","ETHUSD",1770821244279,1.08332378,1960.5,1959.6,1.83076034]
["bitfinex","ETHUSD",1770821244572,1.35340331,1960.5,1959.6,1.8307678]
["bitfinex","ETHUSD",1770821244773,1.35340331,1960.8,1959.6,1.8307678]
["bitfinex","ETHUSD",1770821244990,1.0839495,1960.7,1959.7,1.366]
["bitfinex","ETHUSD",1770821245198,1.0839495,1960.6,1959.7,1.366]
["bitfinex","ETHUSD",1770821245436,1.35340331,1960.6,1959.6,1.83076533]
["bitfinex","ETHUSD",1770821245769,1.35340331,1960.6,1959.6,0.555]
["bitfinex","ETHUSD",1770821246011,1.35340331,1960.2,1959.6,0.555]
["bitfinex","ETHUSD",1770821246315,2.92940331,1960.1,1959.0,5.10445731]
["bitfinex","ETHUSD",1770821246520,2.43706474,1960.0,1958.9,2.38618381]
["bitfinex","ETHUSD",1770821246728,1.27544943,1960.1,1958.9,2.38618381]
["bitfinex","ETHUSD",1770821246896,2.43657993,1960.1,1958.9,2.38618381]
["bitfinex","ETHUSD",1770821247241,1.35340331,1960.4,1959.0,5.63577748]
["bitfinex","ETHUSD",1770821247414,1.08379057,1960.3,1959.0,5.63577748]
["bitfinex","ETHUSD",1770821247724,1.35340331,1960.6,1959.2,5.63577748]
["bitfinex","ETHUSD",1770821247889,1.08397683,1960.5,1959.4,5.63577748]
["bitfinex","ETHUSD",1770821248093,1.08397683,1960.4,1959.4,5.63577748]
["bitfinex","ETHUSD",1770821248291,2.6284923,1960.7,1959.4,5.63577748]
["bitfinex","ETHUSD",1770821248497,1.0843372,1960.6,1959.4,5.63577748]
["bitfinex","ETHUSD",1770821248691,1.08441088,1960.5,1959.5,6.91161315]
["bitfinex","ETHUSD",1770821248905,1.08441088,1960.4,1959.6,0.555]
["bitfinex","ETHUSD",1770821249126,1.08441088,1960.3,1959.6,0.555]
["bitfinex","ETHUSD",1770821249329,1.08441088,1960.2,1959.6,0.555]
["bitfinex","ETHUSD",1770821249530,32.43781419,1960.1,1959.0,0.919]
["bitfinex","ETHUSD",1770821249718,1.35340331,1959.8,1958.9,2.386188]
["bitfinex","ETHUSD",1770821249915,1.08441088,1959.7,1958.9,2.386188]
["bitfinex","ETHUSD",1770821250226,1.35340331,1959.9,1958.9,2.386188]
["bitfinex","ETHUSD",1770821250227,1.08529325,1959.6,1958.9,2.386188]
["bitfinex","ETHUSD",1770821250392,1.35340331,1959.8,1959.6,0.555]
["bitfinex","ETHUSD",1770821250593,1.35340331,1960.0,1959.6,0.555]
["bitfinex","ETHUSD",1770821250819,1.35340331,1960.2,1959.6,1.8307485]
["bitfinex","ETHUSD",1770821251030,2.43861648,1960.1,1959.6,0.555]
["bitfinex","ETHUSD",1770821251235,2.43861648,1960.0,1959.6,1.83076068]
["bitfinex","ETHUSD",1770821251429,1.08521317,1959.9,1959.6,1.83076068]
["bitfinex","ETHUSD",1770821251630,1.35340331,1960.1,1959.6,2.38576068]
["bitfinex","ETHUSD",1770821251860,0.51390028,1960.0,1959.7,5.63577748]
["bitfinex","ETHUSD",1770821251994,2.70701098,1960.5,1959.7,5.63577748]
["bitfinex","ETHUSD",1770821251995,0.002,1961.0,1959.8,5.63577748]
["bitfinex","ETHUSD",1770821252437,1.27686371,1961.0,1959.9,7.00277748]
["bitfinex","ETHUSD",1770821252599,1.2749898,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770821252934,2.84997172,1960.9,1959.7,1.368]
["bitfinex","ETHUSD",1770821253242,1.27686969,1961.0,1959.7,7.00377748]
["bitfinex","ETHUSD",1770821253612,0.002,1961.0,1959.7,7.00377748]
["bitfinex","ETHUSD",1770821254135,0.002,1961.0,1960.0,5.63577748]
["bitfinex","ETHUSD",1770821254350,1.575,1961.6,1960.2,5.63577748]
["bitfinex","ETHUSD",1770821254513,1.27629032,1961.9,1960.2,5.63577748]
["bitfinex","ETHUSD",1770821254714,0.002,1961.9,1960.4,5.63577748]
["bitfinex","ETHUSD",1770821254920,0.002,1961.9,1960.6,5.63577748]
["bitfinex","ETHUSD",1770821255946,0.37302359,1961.8,1960.7,7.00277748]
["bitfinex","ETHUSD",1770821256449,0.002,1961.9,1960.7,7.00277748]
["bitfinex","ETHUSD",1770821256818,0.37302359,1961.8,1960.8,1.2749898]
["bitfinex","ETHUSD",1770821257324,0.002,1961.9,1960.8,6.91076728]
["bitfinex","ETHUSD",1770821259846,0.37302359,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770821260049,0.002,1961.9,1960.6,5.63577748]
["bitfinex","ETHUSD",1770821260420,0.37302359,1961.8,1960.6,5.63577748]
["bitfinex","ETHUSD",1770821260623,0.002,1961.9,1960.6,5.63577748]
["bitfinex","ETHUSD",1770821260848,0.002,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1770821261148,0.002,1961.9,1960.7,6.9108323]
["bitfinex","ETHUSD",1770821261925,0.37302359,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1770821262154,0.919,1961.7,1960.4,1.926]
["bitfinex","ETHUSD",1770821262353,6.753,1961.6,1960.4,3.20124504]
["bitfinex","ETHUSD",1770821262558,1.567,1961.6,1960.4,3.20124504]
["bitfinex","ETHUSD",1770821262735,1.64755838,1961.5,1960.4,3.20124504]
["bitfinex","ETHUSD",1770821262934,1.27453479,1961.5,1960.4,0.555]
["bitfinex","ETHUSD",1770821263133,1.27453479,1961.5,1960.1,1.11]
["bitfinex","ETHUSD",1770821263355,1.27453479,1961.5,1960.1,2.38544227]
["bitfinex","ETHUSD",1770821263961,1.08573745,1961.4,1960.1,2.38544227]
["bitfinex","ETHUSD",1770821264124,1.45876104,1961.3,1960.1,2.38544227]
["bitfinex","ETHUSD",1770821264329,1.08573745,1961.2,1960.1,2.38544227]
["bitfinex","ETHUSD",1770821264531,1.08573745,1961.1,1960.1,1.11]
["bitfinex","ETHUSD",1770821264726,1.27492477,1960.9,1960.1,1.11]
["bitfinex","ETHUSD",1770821264941,3.02476104,1960.8,1960.1,1.11]
["bitfinex","ETHUSD",1770821265146,1.08573745,1960.7,1959.9,1e-08]
["bitfinex","ETHUSD",1770821265509,1.08573745,1960.6,1959.9,0.00100001]
["bitfinex","ETHUSD",1770821265631,5.09928569,1961.1,1959.9,1.27656401]
["bitfinex","ETHUSD",1770821265977,1.08556496,1961.0,1959.9,0.00100001]
["bitfinex","ETHUSD",1770821266143,1.08556496,1960.9,1959.9,1.27656692]
["bitfinex","ETHUSD",1770821266334,1.08556496,1960.8,1959.9,1.27656692]
["bitfinex","ETHUSD",1770821266681,6.66528569,1961.1,1959.9,0.00100001]
["bitfinex","ETHUSD",1770821266682,1.08556496,1960.7,1959.9,0.00100001]
["bitfinex","ETHUSD",1770821266972,2.36068482,1960.6,1959.9,0.00100001]
["bitfinex","ETHUSD",1770821267178,2.36068482,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1770821267179,1.08556496,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1770821267467,1.08556496,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1770821267631,3.57056496,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770821267831,1.08556496,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770821268037,1.08556496,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770821268232,1.08556496,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770821268432,1.08556496,1959.9,1959.7,0.555]
["bitfinex","ETHUSD",1770821268659,2.485,1960.3,1959.7,0.555]
["bitfinex","ETHUSD",1770821268861,0.919,1961.0,1959.7,1.8306743]
["bitfinex","ETHUSD",1770821269049,2.484,1961.0,1959.7,1.8306743]
["bitfinex","ETHUSD",1770821269784,2.484,1961.0,1960.2,0.555]
["bitfinex","ETHUSD",1770821269957,5.85546804,1960.9,1959.7,1.2756743]
["bitfinex","ETHUSD",1770821270158,3.24161985,1960.0,1958.9,2.775]
["bitfinex","ETHUSD",1770821270543,2.484,1959.9,1958.9,4.05121226]
["bitfinex","ETHUSD",1770821270653,0.919,1960.2,1958.9,4.05121226]
["bitfinex","ETHUSD",1770821270852,0.919,1960.2,1958.9,10.94102584]
["bitfinex","ETHUSD",1770821270853,1.27542339,1960.2,1958.9,10.94102584]
["bitfinex","ETHUSD",1770821271203,2.83942339,1960.2,1958.9,10.94102584]
["bitfinex","ETHUSD",1770821271488,1.27510062,1960.7,1959.0,6.43981358]
["bitfinex","ETHUSD",1770821272463,30.0,1960.5,1958.9,4.0511742]
["bitfinex","ETHUSD",1770821272787,2.71571301,1960.4,1958.9,4.0511742]
["bitfinex","ETHUSD",1770821273085,1.275315,1960.3,1959.0,1.368]
["bitfinex","ETHUSD",1770821273474,2.839315,1960.3,1959.0,1.368]
["bitfinex","ETHUSD",1770821273680,2.839315,1960.3,1958.9,9.57198778]
["bitfinex","ETHUSD",1770821273882,5.55502801,1960.3,1958.9,4.0511742]
["bitfinex","ETHUSD",1770821274489,2.71571301,1960.2,1958.9,4.05122445]
["bitfinex","ETHUSD",1770821274865,31.27544513,1960.1,1958.9,2.775]
["bitfinex","ETHUSD",1770821275066,1.27544513,1960.1,1958.9,2.775]
["bitfinex","ETHUSD",1770821275282,3.99115814,1960.1,1958.9,2.775]
["bitfinex","ETHUSD",1770821275484,35.44367306,1960.0,1958.9,2.775]
["bitfinex","ETHUSD",1770821275758,5.19871301,1959.9,1958.9,2.775]
["bitfinex","ETHUSD",1770821275996,1.566,1959.8,1958.9,2.775]
["bitfinex","ETHUSD",1770821276311,1.566,1959.8,1958.9,4.0512112]
["bitfinex","ETHUSD",1770821276605,1.566,1959.8,1958.9,4.05122198]
["bitfinex","ETHUSD",1770821276967,2.19456521,1960.0,1958.9,4.05122198]
["bitfinex","ETHUSD",1770821277869,2.19456521,1960.0,1958.9,2.775]
["bitfinex","ETHUSD",1770821278075,2.19456521,1960.0,1959.0,0.001]
["bitfinex","ETHUSD",1770821279187,2.19456521,1960.0,1959.9,0.555]
["bitfinex","ETHUSD",1770821279376,2.19456521,1960.0,1959.0,0.001]
["bitfinex","ETHUSD",1770821280705,2.19456521,1960.0,1959.7,0.555]
["bitfinex","ETHUSD",1770821280893,31.08011598,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770821281092,3.92475635,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770821281297,3.95211598,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1770821281486,1.08011598,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770821281690,2.84464037,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1770821281691,30.0,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770821281987,1.57,1959.3,1958.9,0.555]
["bitfinex","ETHUSD",1770821282174,1.57,1959.2,1958.9,0.555]
["bitfinex","ETHUSD",1770821282374,1.27564037,1959.8,1958.9,0.555]
["bitfinex","ETHUSD",1770821282577,7.81623044,1960.6,1959.0,5.52081358]
["bitfinex","ETHUSD",1770821282790,2.64983924,1960.5,1959.0,6.88881358]
["bitfinex","ETHUSD",1770821283001,1.27524994,1960.4,1959.2,5.52081358]
["bitfinex","ETHUSD",1770821283331,1.571,1960.7,1959.2,5.52081358]
["bitfinex","ETHUSD",1770821283620,1.07771029,1960.6,1959.4,5.52081358]
["bitfinex","ETHUSD",1770821283778,1.07771029,1960.6,1959.0,5.65938466]
["bitfinex","ETHUSD",1770821283779,31.99668132,1960.5,1959.0,1.83114859]
["bitfinex","ETHUSD",1770821283974,30.0,1960.3,1959.0,0.555]
["bitfinex","ETHUSD",1770821284196,2.64868132,1960.2,1959.0,1.83113747]
["bitfinex","ETHUSD",1770821284401,1.07768132,1960.1,1959.0,0.555]
["bitfinex","ETHUSD",1770821284604,30.0,1960.0,1959.0,0.555]
["bitfinex","ETHUSD",1770821284799,1.07768132,1959.9,1959.0,0.555]
["bitfinex","ETHUSD",1770821285076,1.27570546,1959.7,1959.0,0.555]
["bitfinex","ETHUSD",1770821285471,1.07741122,1959.6,1959.0,0.555]
["bitfinex","ETHUSD",1770821285672,1.07741122,1959.5,1959.0,0.07157348]
["bitfinex","ETHUSD",1770821285894,2.64941122,1959.4,1959.0,0.07157348]
["bitfinex","ETHUSD",1770821286103,1.07741122,1959.3,1959.0,0.07157348]
["bitfinex","ETHUSD",1770821286306,1.572,1959.4,1959.0,0.07157348]
["bitfinex","ETHUSD",1770821287023,1.47896024,1959.4,1959.0,1.90272835]
["bitfinex","ETHUSD",1770821287175,0.919,1959.7,1959.0,1.90272835]
["bitfinex","ETHUSD",1770821287380,1.27544513,1960.1,1959.0,7.42354193]
["bitfinex","ETHUSD",1770821287683,2.19428899,1960.4,1959.1,5.52081358]
["bitfinex","ETHUSD",1770821287885,1.07642321,1960.3,1959.1,5.52081358]
["bitfinex","ETHUSD",1770821288083,1.07647558,1960.2,1959.1,5.52081358]
["bitfinex","ETHUSD",1770821288409,2.19428899,1960.4,1959.1,5.52081358]
["bitfinex","ETHUSD",1770821288604,1.07719783,1960.3,1959.0,2.45769193]
["bitfinex","ETHUSD",1770821288822,30.0,1960.1,1959.0,1.18157348]
["bitfinex","ETHUSD",1770821289116,1.27557528,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1770821289434,1.27557528,1959.9,1958.8,1e-08]
["bitfinex","ETHUSD",1770821289435,2.71571301,1959.6,1958.8,1e-08]
["bitfinex","ETHUSD",1770821289710,2.71571301,1959.6,1958.5,0.555]
["bitfinex","ETHUSD",1770821289711,30.0,1959.3,1958.5,0.555]
["bitfinex","ETHUSD",1770821290010,1.07719783,1959.2,1958.5,1.83144115]
["bitfinex","ETHUSD",1770821290307,2.491,1959.5,1958.5,1.83144115]
["bitfinex","ETHUSD",1770821290604,1.07918939,1959.4,1959.0,0.555]
["bitfinex","ETHUSD",1770821290774,1.2754298,1960.2,1959.0,0.555]
["bitfinex","ETHUSD",1770821290974,1.2755102,1960.0,1959.0,0.555]
["bitfinex","ETHUSD",1770821291207,1.07926305,1959.9,1959.0,0.555]
["bitfinex","ETHUSD",1770821291391,2.65326305,1959.8,1959.0,1.83116089]
["bitfinex","ETHUSD",1770821291594,1.07926305,1959.7,1959.0,0.555]
["bitfinex","ETHUSD",1770821291787,1.07926305,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770821292185,1.07926305,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770821292384,1.07926305,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770821292584,1.99826305,1959.4,1958.5,0.555]
["bitfinex","ETHUSD",1770821292807,2.65226305,1959.3,1958.5,0.555]
["bitfinex","ETHUSD",1770821292986,1.27609616,1959.1,1958.5,0.555]
["bitfinex","ETHUSD",1770821293176,6.18364771,1959.2,1958.5,0.555]
["bitfinex","ETHUSD",1770821293177,1.07926305,1959.0,1958.5,1.83148112]
["bitfinex","ETHUSD",1770821293379,2.19492015,1959.4,1958.5,0.555]
["bitfinex","ETHUSD",1770821293609,1.08164017,1959.3,1958.5,1.83148165]
["bitfinex","ETHUSD",1770821293805,1.08164017,1959.2,1958.5,1.83148165]
["bitfinex","ETHUSD",1770821294104,1.08164017,1959.1,1958.5,1.83148165]
["bitfinex","ETHUSD",1770821294308,2.65561966,1959.0,1958.4,1.11]
["bitfinex","ETHUSD",1770821294605,6.22779306,1958.8,1957.7,0.555]
["bitfinex","ETHUSD",1770821294806,1.08261966,1958.9,1957.7,0.555]
["bitfinex","ETHUSD",1770821294807,2.00261966,1958.7,1957.7,0.555]
["bitfinex","ETHUSD",1770821295009,1.2764871,1958.5,1957.7,0.555]
["bitfinex","ETHUSD",1770821295180,2.65561966,1958.4,1957.7,0.555]
["bitfinex","ETHUSD",1770821295376,1.08261966,1958.3,1957.7,0.555]
["bitfinex","ETHUSD",1770821295597,1.08261966,1958.2,1957.7,0.555]
["bitfinex","ETHUSD",1770821295794,1.08261966,1958.1,1957.7,0.555]
["bitfinex","ETHUSD",1770821296015,1.08261966,1958.0,1957.7,0.555]
["bitfinex","ETHUSD",1770821296303,1.2764871,1958.5,1957.7,0.555]
["bitfinex","ETHUSD",1770821296521,2.8494871,1958.5,1957.7,0.555]
["bitfinex","ETHUSD",1770821296834,8.755,1958.4,1957.8,0.96642141]
["bitfinex","ETHUSD",1770821297142,1.27661747,1958.3,1957.6,1e-08]
["bitfinex","ETHUSD",1770821297345,1.27603103,1959.2,1957.6,6.79785261]
["bitfinex","ETHUSD",1770821297498,2.19561536,1959.9,1957.8,5.52081358]
["bitfinex","ETHUSD",1770821297698,3.76961536,1959.9,1957.8,5.52081358]
["bitfinex","ETHUSD",1770821298041,30.0,1959.8,1959.0,0.555]
["bitfinex","ETHUSD",1770821298242,30.0,1959.8,1957.8,5.52081358]
["bitfinex","ETHUSD",1770821298730,11.46528871,1959.5,1957.8,5.52081358]
["bitfinex","ETHUSD",1770821298935,1.577,1959.4,1957.8,5.52081358]
["bitfinex","ETHUSD",1770821299097,1.2759659,1959.3,1958.5,0.555]
["bitfinex","ETHUSD",1770821299303,0.92,1959.2,1958.5,0.555]
["bitfinex","ETHUSD",1770821299736,0.3700842,1959.1,1958.5,0.555]
["bitfinex","ETHUSD",1770821299909,0.92,1959.2,1958.5,0.555]
["bitfinex","ETHUSD",1770821299910,1.577,1959.0,1958.5,0.555]
["bitfinex","ETHUSD",1770821300235,1.577,1959.0,1958.5,0.62699327]
["bitfinex","ETHUSD",1770821300396,19.734,1958.9,1957.6,1.27707184]
["bitfinex","ETHUSD",1770821300614,19.734,1958.9,1957.6,1e-08]
["bitfinex","ETHUSD",1770821301142,1.27642193,1958.6,1957.6,1e-08]
["bitfinex","ETHUSD",1770821301542,2.498,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821301851,1.27642193,1958.6,1957.8,0.555]
["bitfinex","ETHUSD",1770821302043,1.579,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821302247,1.27603103,1959.2,1957.8,0.555]
["bitfinex","ETHUSD",1770821302442,0.92,1958.9,1957.8,0.555]
["bitfinex","ETHUSD",1770821302619,0.92,1958.9,1957.8,1.11]
["bitfinex","ETHUSD",1770821303121,1.2762916,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1770821303325,2.19593975,1959.4,1958.0,5.82148506]
["bitfinex","ETHUSD",1770821303550,1.578,1959.3,1958.0,5.82148506]
["bitfinex","ETHUSD",1770821303750,5.10179613,1960.1,1958.6,5.82248506]
["bitfinex","ETHUSD",1770821304049,1.27544513,1960.2,1958.6,5.82248506]
["bitfinex","ETHUSD",1770821304050,1.58,1960.0,1958.6,7.18548506]
["bitfinex","ETHUSD",1770821304449,1.58,1960.0,1958.6,5.82248506]
["bitfinex","ETHUSD",1770821304743,30.0,1959.9,1958.6,0.001]
["bitfinex","ETHUSD",1770821304942,30.0,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1770821305142,1.27570546,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1770821305345,30.0,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1770821305546,30.0,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770821305919,2.498,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770821306437,1.27570546,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1770821306640,1.581,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1770821307022,30.0,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770821307223,1.27590078,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1770821307420,30.0,1959.3,1958.5,0.555]
["bitfinex","ETHUSD",1770821307729,0.52074854,1958.4,1957.8,2.22]
["bitfinex","ETHUSD",1770821307933,1.582,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821308356,1.07433128,1958.2,1957.8,2.22]
["bitfinex","ETHUSD",1770821308530,1.582,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821308854,1.07433309,1958.2,1957.8,2.22]
["bitfinex","ETHUSD",1770821309028,1.582,1958.3,1957.8,3.49692453]
["bitfinex","ETHUSD",1770821309226,2.85862909,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821309423,1.07412654,1958.2,1957.8,2.22]
["bitfinex","ETHUSD",1770821309625,2.85862909,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821309830,1.07416952,1958.2,1957.8,2.22]
["bitfinex","ETHUSD",1770821310030,2.85862909,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821310261,1.07362215,1958.2,1957.8,2.22]
["bitfinex","ETHUSD",1770821310432,2.85863933,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821310629,2.75290246,1958.3,1957.8,2.22]
["bitfinex","ETHUSD",1770821310832,1.47626313,1958.3,1957.8,3.49693099]
["bitfinex","ETHUSD",1770821311052,0.92,1958.4,1957.8,4.05193099]
["bitfinex","ETHUSD",1770821311363,0.92,1958.4,1957.8,2.775]
["bitfinex","ETHUSD",1770821311731,1.07346619,1958.3,1957.5,0.556]
["bitfinex","ETHUSD",1770821311936,1.582,1958.2,1957.5,0.556]
["bitfinex","ETHUSD",1770821312137,1.582,1958.2,1957.5,1.8331337]
["bitfinex","ETHUSD",1770821312461,0.92,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821312659,2.19649166,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821313161,0.92,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821313346,2.85837819,1958.7,1957.8,1.83189007]
["bitfinex","ETHUSD",1770821313661,2.85837819,1958.7,1957.8,2.38689007]
["bitfinex","ETHUSD",1770821313856,2.85836886,1958.7,1957.8,2.38689007]
["bitfinex","ETHUSD",1770821314051,1.582,1958.7,1957.8,2.38689007]
["bitfinex","ETHUSD",1770821314239,1.581,1959.3,1957.9,7.43273415]
["bitfinex","ETHUSD",1770821314564,1.07607165,1959.2,1957.9,7.43273415]
["bitfinex","ETHUSD",1770821314766,1.581,1959.3,1957.9,7.43273415]
["bitfinex","ETHUSD",1770821314767,1.07607165,1959.1,1957.9,1.361]
["bitfinex","ETHUSD",1770821314932,1.07607165,1959.0,1957.9,1.361]
["bitfinex","ETHUSD",1770821315137,1.07607165,1958.9,1957.8,2.94194223]
["bitfinex","ETHUSD",1770821315350,3.93242411,1958.8,1957.8,2.94194223]
["bitfinex","ETHUSD",1770821315556,1.07607165,1958.7,1957.8,2.94194223]
["bitfinex","ETHUSD",1770821315758,0.92,1959.0,1957.8,3.49694223]
["bitfinex","ETHUSD",1770821315961,1.07515485,1958.9,1957.8,3.49694223]
["bitfinex","ETHUSD",1770821316169,1.07515485,1958.8,1957.8,3.49694223]
["bitfinex","ETHUSD",1770821316479,1.07515485,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770821316682,1.07515485,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770821316839,1.579,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770821317034,1.579,1958.5,1958.0,0.556]
["bitfinex","ETHUSD",1770821317259,1.27655228,1958.4,1958.0,0.556]
["bitfinex","ETHUSD",1770821317563,6.68505257,1958.5,1958.0,0.556]
["bitfinex","ETHUSD",1770821317564,1.579,1958.5,1958.0,0.556]
["bitfinex","ETHUSD",1770821317769,1.07376615,1958.4,1958.0,0.37089057]
["bitfinex","ETHUSD",1770821317936,1.07376615,1958.3,1958.0,0.37089057]
["bitfinex","ETHUSD",1770821318132,2.85550082,1958.5,1958.0,0.92589057]
["bitfinex","ETHUSD",1770821318347,1.07378685,1958.4,1958.0,0.92589057]
["bitfinex","ETHUSD",1770821318549,1.99378685,1958.3,1958.0,0.92589057]
["bitfinex","ETHUSD",1770821318768,1.07378685,1958.2,1957.5,0.496]
["bitfinex","ETHUSD",1770821318967,1.07378685,1958.1,1957.5,0.496]
["bitfinex","ETHUSD",1770821319144,0.92,1958.3,1957.5,0.496]
["bitfinex","ETHUSD",1770821319145,2.65378685,1958.0,1957.5,0.496]
["bitfinex","ETHUSD",1770821319348,2.35071478,1957.9,1957.5,1.051]
["bitfinex","ETHUSD",1770821319552,1.07378685,1957.8,1957.5,1.051]
["bitfinex","ETHUSD",1770821320080,0.92,1958.5,1957.5,2.32812184]
["bitfinex","ETHUSD",1770821320259,2.65452143,1958.4,1957.5,2.32812184]
["bitfinex","ETHUSD",1770821320447,1.07489489,1958.3,1957.5,1.051]
["bitfinex","ETHUSD",1770821320646,1.07489489,1958.2,1957.5,2.88311856]
["bitfinex","ETHUSD",1770821320861,1.07489489,1958.1,1957.5,1.606]
["bitfinex","ETHUSD",1770821321063,1.58,1958.4,1957.5,2.88313882]
["bitfinex","ETHUSD",1770821321251,1.27668266,1958.2,1957.5,1.606]
["bitfinex","ETHUSD",1770821321465,0.92,1958.9,1957.5,4.24413783]
["bitfinex","ETHUSD",1770821321778,1.2781613,1959.1,1957.6,6.07173415]
["bitfinex","ETHUSD",1770821321779,0.002,1959.1,1957.6,6.07173415]
["bitfinex","ETHUSD",1770821322640,1.27810236,1959.1,1957.6,6.07173415]
["bitfinex","ETHUSD",1770821322945,1.2781064,1959.1,1957.6,6.07173415]
["bitfinex","ETHUSD",1770821323272,0.002,1959.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770821323462,0.002,1959.1,1957.8,6.07173415]
["bitfinex","ETHUSD",1770821324272,0.002,1959.1,1957.8,6.62673415]
["bitfinex","ETHUSD",1770821324652,0.369728,1959.0,1957.8,6.62673415]
["bitfinex","ETHUSD",1770821324854,0.002,1959.2,1957.9,6.17413415]
["bitfinex","ETHUSD",1770821325053,0.002,1959.2,1958.1,6.07173415]
["bitfinex","ETHUSD",1770821325364,0.002,1959.2,1958.3,6.07173415]
["bitfinex","ETHUSD",1770821325565,0.002,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1770821325861,0.002,1959.2,1958.2,1.361]
["bitfinex","ETHUSD",1770821326443,0.002,1959.2,1958.2,7.43273415]
["bitfinex","ETHUSD",1770821326652,0.002,1959.2,1958.3,6.07173415]
["bitfinex","ETHUSD",1770821327453,0.002,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1770821327765,0.002,1959.2,1958.5,6.07173415]
["bitfinex","ETHUSD",1770821327945,0.002,1960.0,1958.9,6.07173415]
["bitfinex","ETHUSD",1770821328146,2.19507238,1960.7,1959.1,6.07173415]
["bitfinex","ETHUSD",1770821328553,2.19507238,1960.7,1959.2,1.362]
["bitfinex","ETHUSD",1770821328971,1.27507238,1960.7,1959.2,1.917]
["bitfinex","ETHUSD",1770821329146,3.76707238,1960.7,1959.2,1.917]
["bitfinex","ETHUSD",1770821329346,1.2751849,1960.5,1959.2,1.917]
["bitfinex","ETHUSD",1770821329548,1.2751849,1960.5,1959.2,3.19298741]
["bitfinex","ETHUSD",1770821330057,1.2751849,1960.5,1959.2,3.74798741]
["bitfinex","ETHUSD",1770821330383,5.10027683,1960.7,1959.2,9.81972156]
["bitfinex","ETHUSD",1770821330550,0.002,1960.0,1959.2,9.81972156]
["bitfinex","ETHUSD",1770821330752,0.002,1960.0,1959.2,3.74798741]
["bitfinex","ETHUSD",1770821330979,0.002,1960.0,1959.2,3.74698741]
["bitfinex","ETHUSD",1770821331275,0.002,1960.0,1959.2,4.30198741]
["bitfinex","ETHUSD",1770821331778,0.002,1960.0,1959.2,1.665]
["bitfinex","ETHUSD",1770821331949,0.369728,1959.9,1959.2,2.94099947]
["bitfinex","ETHUSD",1770821332145,0.002,1960.0,1959.2,2.94102571]
["bitfinex","ETHUSD",1770821332352,0.002,1960.0,1959.2,3.49602571]
["bitfinex","ETHUSD",1770821332548,0.002,1960.0,1959.2,9.20766712]
["bitfinex","ETHUSD",1770821332849,0.369728,1960.3,1959.3,5.71164141]
["bitfinex","ETHUSD",1770821333054,0.002,1960.9,1959.5,5.71164141]
["bitfinex","ETHUSD",1770821333277,1.27694518,1960.9,1959.6,6.63164141]
["bitfinex","ETHUSD",1770821333512,0.002,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770821333655,0.002,1960.9,1959.8,1.362]
["bitfinex","ETHUSD",1770821334784,0.002,1960.9,1959.8,1.917]
["bitfinex","ETHUSD",1770821334989,0.002,1960.9,1959.9,5.71164141]
["bitfinex","ETHUSD",1770821335490,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770821335851,0.002,1960.9,1960.1,1.83044513]
["bitfinex","ETHUSD",1770821336961,0.002,1960.9,1960.2,5.71164141]
["bitfinex","ETHUSD",1770821337281,0.002,1960.9,1960.1,2.38544513]
["bitfinex","ETHUSD",1770821337463,0.002,1960.9,1960.3,1.362]
["bitfinex","ETHUSD",1770821337667,0.002,1960.9,1960.3,1.27528909]
["bitfinex","ETHUSD",1770821337852,0.002,1960.9,1960.1,1.11]
["bitfinex","ETHUSD",1770821338053,0.002,1960.9,1960.1,2.38541365]
["bitfinex","ETHUSD",1770821338258,0.002,1960.9,1960.1,2.94041365]
["bitfinex","ETHUSD",1770821339384,0.002,1960.9,1960.1,1.665]
["bitfinex","ETHUSD",1770821339695,0.002,1960.9,1960.1,3.49542107]
["bitfinex","ETHUSD",1770821339853,0.002,1960.9,1960.1,2.22]
["bitfinex","ETHUSD",1770821340255,0.002,1960.9,1960.1,3.49544368]
["bitfinex","ETHUSD",1770821340490,0.002,1961.8,1960.2,7.07364141]
["bitfinex","ETHUSD",1770821340796,1.27635856,1961.8,1960.2,7.07364141]
["bitfinex","ETHUSD",1770821340950,1.27635856,1961.8,1960.2,1.362]
["bitfinex","ETHUSD",1770821341153,1.27635856,1961.8,1960.1,2.775]
["bitfinex","ETHUSD",1770821341154,6.29798801,1961.6,1960.1,2.775]
["bitfinex","ETHUSD",1770821341389,30.0,1961.2,1960.1,2.775]
["bitfinex","ETHUSD",1770821341555,31.27492477,1960.9,1960.1,2.775]
["bitfinex","ETHUSD",1770821341761,6.29798801,1960.7,1959.8,0.555]
["bitfinex","ETHUSD",1770821341981,6.29798801,1960.7,1960.1,0.555]
["bitfinex","ETHUSD",1770821342287,6.29798801,1960.4,1959.4,1e-08]
["bitfinex","ETHUSD",1770821342585,5.182,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770821342778,2.481,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770821343282,2.481,1960.0,1959.4,0.555]
["bitfinex","ETHUSD",1770821343791,1.27557528,1959.9,1959.4,0.555]
["bitfinex","ETHUSD",1770821344291,30.0,1959.8,1959.4,0.555]
["bitfinex","ETHUSD",1770821344589,4.008,1959.8,1959.4,0.555]
["bitfinex","ETHUSD",1770821344756,20.542,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770821344957,1.27557528,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770821345390,6.29798801,1959.7,1958.4,0.556]
["bitfinex","ETHUSD",1770821345593,1.2759659,1959.3,1958.4,1.112]
["bitfinex","ETHUSD",1770821345791,30.0,1959.1,1958.4,1.112]
["bitfinex","ETHUSD",1770821346091,30.0,1959.1,1958.4,1e-08]
["bitfinex","ETHUSD",1770821346265,30.0,1959.1,1958.2,0.555]
["bitfinex","ETHUSD",1770821346800,11.47332773,1958.9,1958.1,0.555]
["bitfinex","ETHUSD",1770821347005,27.172,1958.8,1958.1,0.555]
["bitfinex","ETHUSD",1770821347164,2.489,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770821347560,1.27570546,1959.8,1958.1,5.71164141]
["bitfinex","ETHUSD",1770821347795,1.571,1959.8,1958.2,6.98832407]
["bitfinex","ETHUSD",1770821348927,13.971,1959.7,1958.1,0.555]
["bitfinex","ETHUSD",1770821349207,13.971,1959.7,1958.0,0.001]
["bitfinex","ETHUSD",1770821349208,0.1024,1959.1,1958.0,0.001]
["bitfinex","ETHUSD",1770821349514,13.913,1958.9,1958.1,0.555]
["bitfinex","ETHUSD",1770821349677,1.2762916,1958.8,1958.1,0.555]
["bitfinex","ETHUSD",1770821350193,30.0,1958.7,1958.1,0.555]
["bitfinex","ETHUSD",1770821350394,1.2762916,1958.8,1958.1,0.555]
["bitfinex","ETHUSD",1770821350698,2.491,1958.7,1958.1,1.11]
["bitfinex","ETHUSD",1770821350865,1.2762916,1958.8,1958.1,1.11]
["bitfinex","ETHUSD",1770821351065,1.572,1958.6,1958.1,1.11]
["bitfinex","ETHUSD",1770821351762,1.2764871,1958.5,1958.1,1.665]
["bitfinex","ETHUSD",1770821352273,0.92,1959.3,1958.0,1.27280878]
["bitfinex","ETHUSD",1770821352969,0.92,1959.3,1958.0,1.82780878]
["bitfinex","ETHUSD",1770821353165,0.92,1959.3,1958.0,0.555]
["bitfinex","ETHUSD",1770821353166,30.0,1959.2,1958.0,0.555]
["bitfinex","ETHUSD",1770821353393,5.10412413,1959.4,1958.0,1.83180401]
["bitfinex","ETHUSD",1770821353562,2.493,1959.3,1958.0,1.83180401]
["bitfinex","ETHUSD",1770821353898,1.573,1959.2,1958.0,7.54344542]
["bitfinex","ETHUSD",1770821354199,1.573,1959.2,1958.0,2.38680401]
["bitfinex","ETHUSD",1770821354766,1.573,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770821355198,30.0,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770821355418,2.484,1959.0,1958.2,0.556]
["bitfinex","ETHUSD",1770821355701,1.27609616,1959.1,1958.2,0.556]
["bitfinex","ETHUSD",1770821356395,2.494,1959.0,1958.2,0.556]
["bitfinex","ETHUSD",1770821356609,2.494,1959.0,1958.2,1.111]
["bitfinex","ETHUSD",1770821356773,12.383,1958.9,1958.0,1.111]
["bitfinex","ETHUSD",1770821357110,5.396,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770821357289,5.396,1958.9,1957.6,0.555]
["bitfinex","ETHUSD",1770821357693,1.2762916,1958.8,1957.6,1.11]
["bitfinex","ETHUSD",1770821357896,30.0,1958.7,1957.6,1.11]
["bitfinex","ETHUSD",1770821358219,2.495,1958.6,1957.6,2.38706856]
["bitfinex","ETHUSD",1770821358816,20.26631574,1958.6,1957.6,1.11]
["bitfinex","ETHUSD",1770821358987,30.0,1958.5,1957.6,1.665]
["bitfinex","ETHUSD",1770821359313,30.0,1958.5,1957.3,0.556]
["bitfinex","ETHUSD",1770821359518,30.0,1958.1,1957.3,0.556]
["bitfinex","ETHUSD",1770821359748,30.0,1958.1,1957.0,0.555]
["bitfinex","ETHUSD",1770821359749,1.27700873,1957.7,1957.0,0.555]
["bitfinex","ETHUSD",1770821360026,0.26642671,1956.2,1955.5,0.555]
["bitfinex","ETHUSD",1770821360514,1.579,1956.1,1955.5,0.555]
["bitfinex","ETHUSD",1770821361197,15.945,1956.0,1955.4,0.555]
["bitfinex","ETHUSD",1770821361398,0.26642671,1956.2,1955.4,1.83347328]
["bitfinex","ETHUSD",1770821361923,1.579,1956.4,1955.4,1.83347328]
["bitfinex","ETHUSD",1770821362093,1.579,1956.4,1955.4,1.83350781]
["bitfinex","ETHUSD",1770821362424,1.579,1956.4,1955.4,2.38848695]
["bitfinex","ETHUSD",1770821362722,1.579,1956.4,1955.4,8.76020801]
["bitfinex","ETHUSD",1770821363222,0.92,1956.7,1955.5,6.37170759]
["bitfinex","ETHUSD",1770821363431,2.498,1956.7,1955.4,2.38850042]
["bitfinex","ETHUSD",1770821363615,1.27737485,1957.2,1955.5,0.555]
["bitfinex","ETHUSD",1770821363798,30.0,1956.9,1955.5,1.8334095]
["bitfinex","ETHUSD",1770821364002,27.014,1956.9,1955.5,1.8334095]
["bitfinex","ETHUSD",1770821364316,30.0,1956.8,1955.5,0.555]
["bitfinex","ETHUSD",1770821364516,2.499,1956.7,1955.5,0.555]
["bitfinex","ETHUSD",1770821364717,4.096,1956.6,1955.5,2.38839574]
["bitfinex","ETHUSD",1770821364918,2.499,1956.7,1955.5,2.38844043]
["bitfinex","ETHUSD",1770821365119,2.1974655,1957.0,1955.6,6.37170759]
["bitfinex","ETHUSD",1770821365311,1.579,1956.8,1955.6,6.37170759]
["bitfinex","ETHUSD",1770821365636,1.579,1956.7,1955.5,2.38844043]
["bitfinex","ETHUSD",1770821365929,1.579,1957.0,1955.6,6.37170759]
["bitfinex","ETHUSD",1770821366108,11.47332773,1956.5,1955.0,0.555]
["bitfinex","ETHUSD",1770821366308,11.47332773,1956.5,1955.0,0.54547834]
["bitfinex","ETHUSD",1770821366309,36.39187534,1956.0,1955.0,0.54547834]
["bitfinex","ETHUSD",1770821366510,11.47332773,1955.6,1954.5,0.003]
["bitfinex","ETHUSD",1770821366710,11.47332773,1955.1,1953.4,6.43478659]
["bitfinex","ETHUSD",1770821366924,21.413,1954.8,1953.2,5.11969483]
["bitfinex","ETHUSD",1770821367223,21.413,1954.8,1953.1,7.71473743]
["bitfinex","ETHUSD",1770821367224,3.957,1954.6,1953.1,7.71475911]
["bitfinex","ETHUSD",1770821367402,1.58,1954.5,1953.1,7.71475911]
["bitfinex","ETHUSD",1770821367599,1.58,1954.5,1953.1,7.71479251]
["bitfinex","ETHUSD",1770821367803,1.27916496,1954.4,1953.1,7.71479251]
["bitfinex","ETHUSD",1770821367999,1.579,1954.4,1953.1,7.71479251]
["bitfinex","ETHUSD",1770821368312,1.579,1954.4,1953.1,8.26979251]
["bitfinex","ETHUSD",1770821368509,1.579,1954.3,1953.1,8.26979251]
["bitfinex","ETHUSD",1770821369019,1.579,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770821369220,5.11276225,1956.3,1953.4,7.72478659]
["bitfinex","ETHUSD",1770821369419,5.11276225,1956.3,1953.5,6.43478659]
["bitfinex","ETHUSD",1770821369420,30.0,1955.8,1953.5,6.43478659]
["bitfinex","ETHUSD",1770821369637,30.0,1955.4,1953.5,6.43478659]
["bitfinex","ETHUSD",1770821369839,14.734,1955.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1770821370138,1.579,1955.8,1953.8,6.43478659]
["bitfinex","ETHUSD",1770821370450,1.579,1955.8,1954.0,6.43478659]
["bitfinex","ETHUSD",1770821371021,30.0,1955.7,1954.0,6.43478659]
["bitfinex","ETHUSD",1770821371222,12.99,1955.7,1954.0,6.43478659]
["bitfinex","ETHUSD",1770821371526,30.0,1955.7,1954.0,6.43478659]
["bitfinex","ETHUSD",1770821371728,1.27857617,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1770821371931,2.19957617,1955.3,1953.9,0.555]
["bitfinex","ETHUSD",1770821372254,1.58,1955.2,1953.9,0.555]
["bitfinex","ETHUSD",1770821372416,1.58,1955.2,1953.9,1.91]
["bitfinex","ETHUSD",1770821372618,1.2782493,1955.9,1954.0,6.43478659]
["bitfinex","ETHUSD",1770821372834,1.2782493,1955.9,1953.9,1.91]
["bitfinex","ETHUSD",1770821372835,1.58,1955.8,1954.2,6.43478659]
["bitfinex","ETHUSD",1770821373042,9.088,1955.8,1954.2,6.43478659]
["bitfinex","ETHUSD",1770821373352,7.283,1955.8,1954.2,6.43478659]
["bitfinex","ETHUSD",1770821373921,1.27818969,1955.9,1954.3,7.714017]
["bitfinex","ETHUSD",1770821374249,0.921,1956.1,1954.4,7.78978659]
["bitfinex","ETHUSD",1770821374458,2.19906027,1956.1,1954.6,6.43478659]
["bitfinex","ETHUSD",1770821374950,1.2781186,1956.0,1954.6,6.43478659]
["bitfinex","ETHUSD",1770821375146,0.921,1956.1,1954.6,6.43478659]
["bitfinex","ETHUSD",1770821375346,0.921,1956.6,1954.6,6.98978659]
["bitfinex","ETHUSD",1770821375512,2.499,1956.6,1954.6,6.98978659]
["bitfinex","ETHUSD",1770821375720,1.27733496,1957.2,1955.1,11.47332773]
["bitfinex","ETHUSD",1770821376060,3.77631695,1957.3,1955.4,6.43478659]
["bitfinex","ETHUSD",1770821376463,3.77631695,1957.3,1955.4,6.98978659]
["bitfinex","ETHUSD",1770821376756,30.0,1957.2,1955.4,6.98978659]
["bitfinex","ETHUSD",1770821376969,11.47332773,1957.0,1955.4,6.98978659]
["bitfinex","ETHUSD",1770821377143,30.0,1956.9,1955.4,0.555]
["bitfinex","ETHUSD",1770821377468,11.47332773,1957.0,1955.4,0.555]
["bitfinex","ETHUSD",1770821377469,30.0,1956.7,1955.4,0.555]
["bitfinex","ETHUSD",1770821377646,11.47332773,1956.5,1955.4,1.11]
["bitfinex","ETHUSD",1770821377960,30.0,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770821378182,30.0,1955.8,1954.6,1.83403012]
["bitfinex","ETHUSD",1770821378378,30.0,1955.6,1954.6,0.555]
["bitfinex","ETHUSD",1770821378679,6.76437444,1955.8,1954.6,1.11]
["bitfinex","ETHUSD",1770821378851,30.0,1955.4,1954.6,1.11]
["bitfinex","ETHUSD",1770821379173,23.972,1955.4,1954.6,1.11]
["bitfinex","ETHUSD",1770821379382,30.0,1955.8,1954.6,2.38901225]
["bitfinex","ETHUSD",1770821379584,30.0,1955.6,1954.6,1.11]
["bitfinex","ETHUSD",1770821379874,30.0,1955.4,1954.6,1.11]
["bitfinex","ETHUSD",1770821380076,1.2782493,1955.8,1954.6,2.94400886]
["bitfinex","ETHUSD",1770821380243,1.588,1955.7,1954.6,2.94400886]
["bitfinex","ETHUSD",1770821380645,1.588,1955.7,1954.6,1.665]
["bitfinex","ETHUSD",1770821380871,1.588,1955.7,1954.6,2.94400793]
["bitfinex","ETHUSD",1770821381047,1.587,1955.7,1954.6,3.49900793]
["bitfinex","ETHUSD",1770821381246,1.587,1955.7,1954.6,3.49898922]
["bitfinex","ETHUSD",1770821381879,2.1992308,1955.9,1954.6,3.49898922]
["bitfinex","ETHUSD",1770821381880,1.27821406,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770821382044,30.0,1955.8,1954.7,0.001]
["bitfinex","ETHUSD",1770821382376,17.52532773,1955.8,1954.7,0.556]
["bitfinex","ETHUSD",1770821382573,30.0,1955.7,1954.7,0.556]
["bitfinex","ETHUSD",1770821382977,29.194,1955.7,1954.7,0.556]
["bitfinex","ETHUSD",1770821383275,30.0,1955.5,1954.2,1.83429006]
["bitfinex","ETHUSD",1770821383478,30.0,1955.3,1954.6,0.555]
["bitfinex","ETHUSD",1770821383682,0.921,1955.3,1954.6,0.555]
["bitfinex","ETHUSD",1770821383884,1.27864157,1955.2,1954.6,0.555]
["bitfinex","ETHUSD",1770821384056,30.0,1955.1,1954.2,0.555]
["bitfinex","ETHUSD",1770821384261,30.0,1954.9,1953.9,1.11]
["bitfinex","ETHUSD",1770821384489,30.0,1954.9,1954.2,0.555]
["bitfinex","ETHUSD",1770821384490,3.003,1954.9,1954.2,0.555]
["bitfinex","ETHUSD",1770821385808,3.003,1954.9,1954.2,1.11]
["bitfinex","ETHUSD",1770821386003,6.248,1954.7,1954.2,1.11]
["bitfinex","ETHUSD",1770821386188,0.0240327,1954.2,1953.9,1.11]
["bitfinex","ETHUSD",1770821386514,1.593,1954.6,1953.9,2.38946066]
["bitfinex","ETHUSD",1770821386984,5.11561285,1954.9,1953.9,2.38946066]
["bitfinex","ETHUSD",1770821386985,30.0,1955.7,1954.0,7.78678659]
["bitfinex","ETHUSD",1770821387177,2.8712493,1955.8,1954.0,7.78678659]
["bitfinex","ETHUSD",1770821387178,2.8712493,1955.8,1954.1,7.35578659]
["bitfinex","ETHUSD",1770821387816,1.27772666,1956.6,1954.1,7.35578659]
["bitfinex","ETHUSD",1770821387987,30.0,1956.4,1954.3,6.43478659]
["bitfinex","ETHUSD",1770821388385,30.0,1956.4,1954.5,6.43478659]
["bitfinex","ETHUSD",1770821388613,1.593,1956.5,1954.6,7.35678659]
["bitfinex","ETHUSD",1770821388982,1.593,1956.5,1954.8,6.43478659]
["bitfinex","ETHUSD",1770821389284,1.594,1956.9,1955.0,6.43478659]
["bitfinex","ETHUSD",1770821389478,1.594,1956.9,1954.6,0.922]
["bitfinex","ETHUSD",1770821389479,1.594,1956.9,1955.2,6.43478659]
["bitfinex","ETHUSD",1770821389688,30.0,1956.8,1955.2,6.43478659]
["bitfinex","ETHUSD",1770821389898,1.27766136,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770821390313,12.75053218,1957.5,1955.3,7.71336276]
["bitfinex","ETHUSD",1770821390509,0.921,1957.6,1955.6,0.18685624]
["bitfinex","ETHUSD",1770821390715,2.19808047,1957.6,1955.9,6.24417886]
["bitfinex","ETHUSD",1770821390885,2.19810511,1957.6,1956.1,6.24417886]
["bitfinex","ETHUSD",1770821391085,2.19810511,1957.6,1956.2,8.51717886]
["bitfinex","ETHUSD",1770821391304,2.19810511,1957.6,1956.2,6.24417886]
["bitfinex","ETHUSD",1770821391508,30.76722749,1957.5,1956.0,1.352]
["bitfinex","ETHUSD",1770821391830,1.594,1957.4,1956.1,1.352]
["bitfinex","ETHUSD",1770821391979,3.63843543,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770821392186,2.87120794,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770821392398,0.72826869,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1770821392916,2.87120794,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770821393115,0.76722749,1957.2,1956.2,1.83298793]
["bitfinex","ETHUSD",1770821393718,0.72826869,1957.3,1956.2,1.83298793]
["bitfinex","ETHUSD",1770821393919,2.87120794,1957.4,1956.2,1.83298793]
["bitfinex","ETHUSD",1770821394084,2.87120794,1957.4,1956.2,0.555]
["bitfinex","ETHUSD",1770821394085,12.23925229,1957.3,1956.2,0.555]
["bitfinex","ETHUSD",1770821394432,12.8,1957.1,1956.2,1.11]
["bitfinex","ETHUSD",1770821394578,11.5109836,1956.8,1956.2,0.53096729]
["bitfinex","ETHUSD",1770821394787,30.0,1956.6,1956.0,0.555]
["bitfinex","ETHUSD",1770821395121,1.594,1956.5,1956.0,0.555]
["bitfinex","ETHUSD",1770821395412,1.594,1956.5,1956.0,1.83310848]
["bitfinex","ETHUSD",1770821395620,1.594,1956.5,1956.0,1.11]
["bitfinex","ETHUSD",1770821396411,1.27785728,1956.4,1956.0,1.11]
["bitfinex","ETHUSD",1770821396803,1.27785728,1956.4,1956.0,1.665]
["bitfinex","ETHUSD",1770821397113,1.27785728,1956.4,1955.5,1.27843801]
["bitfinex","ETHUSD",1770821397299,1.27785728,1956.4,1955.3,1.83355875]
["bitfinex","ETHUSD",1770821397502,2.00612597,1956.4,1955.3,1.83355875]
["bitfinex","ETHUSD",1770821397813,1.27785728,1956.4,1955.3,1.83356524]
["bitfinex","ETHUSD",1770821398003,2.00612597,1956.4,1955.3,2.38856524]
["bitfinex","ETHUSD",1770821398314,1.27776971,1956.6,1955.4,6.24417886]
["bitfinex","ETHUSD",1770821398514,1.27776971,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770821398883,1.27776971,1956.6,1955.3,1.11]
["bitfinex","ETHUSD",1770821399087,0.72826869,1956.5,1955.3,2.38857564]
["bitfinex","ETHUSD",1770821399306,0.72826869,1956.5,1955.3,1.665]
["bitfinex","ETHUSD",1770821399514,30.0,1956.4,1955.3,1.665]
["bitfinex","ETHUSD",1770821399818,0.72826869,1956.3,1955.3,2.9435713]
["bitfinex","ETHUSD",1770821400006,2.87376971,1956.6,1955.3,2.9435713]
["bitfinex","ETHUSD",1770821400188,1.27763402,1956.8,1955.4,6.24417886]
["bitfinex","ETHUSD",1770821400391,0.921,1956.9,1955.4,6.24417886]
["bitfinex","ETHUSD",1770821400704,5.10946798,1957.2,1955.4,6.24417886]
["bitfinex","ETHUSD",1770821400705,1.596,1957.3,1955.6,6.24417886]
["bitfinex","ETHUSD",1770821400925,30.0,1957.1,1955.6,7.59617886]
["bitfinex","ETHUSD",1770821401122,1.596,1957.3,1955.6,7.59617886]
["bitfinex","ETHUSD",1770821401804,1.596,1957.3,1955.7,6.24417886]
["bitfinex","ETHUSD",1770821402001,1.596,1957.3,1955.8,6.24417886]
["bitfinex","ETHUSD",1770821402533,1.27733496,1957.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1770821402842,1.27733496,1957.2,1955.9,1.83318395]
["bitfinex","ETHUSD",1770821403004,1.27733496,1957.2,1956.0,6.24417886]
["bitfinex","ETHUSD",1770821403202,2.87331942,1957.3,1956.1,1.351]
["bitfinex","ETHUSD",1770821403440,2.1980969,1957.6,1956.2,7.16517886]
["bitfinex","ETHUSD",1770821403907,2.1980969,1957.6,1955.9,1.83318395]
["bitfinex","ETHUSD",1770821404211,2.1980969,1957.6,1956.3,1.351]
["bitfinex","ETHUSD",1770821404621,2.1980969,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1770821405020,0.921,1957.6,1956.4,7.52203614]
["bitfinex","ETHUSD",1770821405225,0.002,1958.1,1956.5,6.24417886]
["bitfinex","ETHUSD",1770821405402,0.002,1958.1,1956.9,6.24417886]
["bitfinex","ETHUSD",1770821405602,0.002,1958.1,1957.1,6.24417886]
["bitfinex","ETHUSD",1770821405806,0.002,1958.1,1957.2,2.272]
["bitfinex","ETHUSD",1770821406258,0.002,1958.2,1957.3,6.24417886]
["bitfinex","ETHUSD",1770821406740,0.002,1958.2,1957.4,2.62820445]
["bitfinex","ETHUSD",1770821407307,0.002,1958.2,1957.4,9.42738331]
["bitfinex","ETHUSD",1770821407547,0.002,1958.2,1957.4,0.555]
["bitfinex","ETHUSD",1770821407839,0.40252666,1958.1,1957.4,0.555]
["bitfinex","ETHUSD",1770821408037,20.241,1958.0,1957.2,0.555]
["bitfinex","ETHUSD",1770821408224,20.241,1958.0,1956.7,1.35]
["bitfinex","ETHUSD",1770821408431,0.35627666,1957.9,1957.2,0.555]
["bitfinex","ETHUSD",1770821408642,1.27687828,1957.9,1957.2,0.555]
["bitfinex","ETHUSD",1770821408850,1.592,1957.8,1957.2,0.555]
["bitfinex","ETHUSD",1770821409066,0.002,1957.5,1957.2,0.555]
["bitfinex","ETHUSD",1770821409346,0.002,1957.5,1957.2,1.83231946]
["bitfinex","ETHUSD",1770821409552,0.002,1957.5,1957.2,0.555]
["bitfinex","ETHUSD",1770821409751,0.002,1957.5,1957.2,1.11]
["bitfinex","ETHUSD",1770821410246,0.002,1957.5,1956.4,1.83283678]
["bitfinex","ETHUSD",1770821410647,1.2772697,1957.3,1956.4,1.83285578]
["bitfinex","ETHUSD",1770821410818,5.46535549,1957.4,1956.4,2.38785578]
["bitfinex","ETHUSD",1770821410819,1.27724969,1957.4,1956.4,2.38785578]
["bitfinex","ETHUSD",1770821411320,1.27724969,1957.4,1956.4,2.38785134]
["bitfinex","ETHUSD",1770821411521,1.2791893,1957.5,1956.4,2.38784603]
["bitfinex","ETHUSD",1770821411721,1.2791893,1957.5,1956.4,2.38784147]
["bitfinex","ETHUSD",1770821411948,1.2791893,1957.5,1956.4,1.11]
["bitfinex","ETHUSD",1770821412251,1.2791893,1957.5,1956.4,1.665]
["bitfinex","ETHUSD",1770821412252,30.0,1957.4,1956.4,1.665]
["bitfinex","ETHUSD",1770821412419,30.0,1957.2,1956.4,1.665]
["bitfinex","ETHUSD",1770821412620,0.002,1957.5,1956.4,10.53600312]
["bitfinex","ETHUSD",1770821412859,0.002,1958.2,1956.5,7.16517886]
["bitfinex","ETHUSD",1770821413166,1.27868891,1958.2,1956.5,7.16517886]
["bitfinex","ETHUSD",1770821413365,0.002,1958.2,1956.7,6.24417886]
["bitfinex","ETHUSD",1770821413673,1.2786885,1958.2,1956.7,6.24417886]
["bitfinex","ETHUSD",1770821413955,1.2786885,1958.2,1956.4,3.49782426]
["bitfinex","ETHUSD",1770821413956,1.27869823,1958.2,1956.9,6.24417886]
["bitfinex","ETHUSD",1770821414156,1.27869823,1958.2,1956.8,0.921]
["bitfinex","ETHUSD",1770821414466,2.87069823,1958.2,1956.8,0.555]
["bitfinex","ETHUSD",1770821414673,2.87069823,1958.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1770821415460,2.87069823,1958.2,1956.9,0.555]
["bitfinex","ETHUSD",1770821415665,11.5109836,1958.0,1956.9,0.555]
["bitfinex","ETHUSD",1770821415885,30.0,1957.9,1956.9,0.555]
["bitfinex","ETHUSD",1770821416367,30.0,1957.7,1956.8,0.555]
["bitfinex","ETHUSD",1770821416569,30.0,1957.7,1956.9,0.555]
["bitfinex","ETHUSD",1770821416570,13.1049836,1957.6,1956.9,0.555]
["bitfinex","ETHUSD",1770821416770,1.2771392,1957.5,1956.9,0.555]
["bitfinex","ETHUSD",1770821416947,30.0,1957.4,1956.9,0.495]
["bitfinex","ETHUSD",1770821417141,30.44359116,1957.4,1956.2,0.555]
["bitfinex","ETHUSD",1770821417343,11.5109836,1957.2,1956.2,1e-08]
["bitfinex","ETHUSD",1770821417539,30.0,1957.0,1956.9,0.555]
["bitfinex","ETHUSD",1770821417859,30.0,1957.0,1956.2,1e-08]
["bitfinex","ETHUSD",1770821417860,11.5109836,1956.7,1956.2,1e-08]
["bitfinex","ETHUSD",1770821418061,11.5109836,1956.7,1955.6,0.555]
["bitfinex","ETHUSD",1770821418062,2.519,1956.6,1955.6,0.555]
["bitfinex","ETHUSD",1770821418371,13.402,1956.5,1955.3,2.22]
["bitfinex","ETHUSD",1770821418569,2.04,1956.5,1955.3,2.22]
["bitfinex","ETHUSD",1770821418872,1.27805326,1956.1,1955.6,0.555]
["bitfinex","ETHUSD",1770821419043,0.921,1956.5,1955.6,0.555]
["bitfinex","ETHUSD",1770821419244,30.0,1956.3,1955.6,0.555]
["bitfinex","ETHUSD",1770821419864,2.525,1956.2,1955.6,1.11]
["bitfinex","ETHUSD",1770821420064,1.604,1956.1,1954.7,1.8349642]
["bitfinex","ETHUSD",1770821420586,1.604,1956.1,1954.8,6.50762723]
["bitfinex","ETHUSD",1770821420887,2.88209477,1956.1,1954.9,7.78646502]
["bitfinex","ETHUSD",1770821421451,0.921,1956.3,1955.1,6.50762723]
["bitfinex","ETHUSD",1770821421665,1.603,1956.6,1955.1,6.50762723]
["bitfinex","ETHUSD",1770821422162,1.603,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770821422369,30.0,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770821422768,1.27785728,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770821423192,6.21161536,1956.2,1955.1,0.555]
["bitfinex","ETHUSD",1770821423494,30.0,1955.9,1954.8,0.555]
["bitfinex","ETHUSD",1770821423689,30.0,1956.0,1954.8,1.83389952]
["bitfinex","ETHUSD",1770821424261,1.604,1956.1,1954.9,6.50762723]
["bitfinex","ETHUSD",1770821424482,1.604,1956.1,1954.9,7.06262723]
["bitfinex","ETHUSD",1770821424659,1.2781186,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770821425186,2.88206885,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1770821425768,2.88206885,1956.1,1955.0,1.83377237]
["bitfinex","ETHUSD",1770821426152,2.88205451,1956.1,1955.0,1.83377237]
["bitfinex","ETHUSD",1770821426354,0.921,1956.3,1955.1,6.44799848]
["bitfinex","ETHUSD",1770821426561,2.88598793,1956.2,1955.0,0.555]
["bitfinex","ETHUSD",1770821426885,1.2781186,1956.0,1955.0,0.555]
["bitfinex","ETHUSD",1770821427099,1.2781186,1956.0,1955.0,2.38877135]
["bitfinex","ETHUSD",1770821427277,1.2781186,1956.0,1955.0,1.11]
["bitfinex","ETHUSD",1770821427477,12.7891022,1956.0,1955.0,1.11]
["bitfinex","ETHUSD",1770821427787,30.0,1955.9,1955.0,1.11]
["bitfinex","ETHUSD",1770821428290,6.03347443,1956.3,1955.0,1.11]
["bitfinex","ETHUSD",1770821428291,1.2779226,1956.4,1955.0,4.29076288]
["bitfinex","ETHUSD",1770821428587,2.8869226,1956.4,1955.1,6.44799848]
["bitfinex","ETHUSD",1770821428788,2.19879328,1956.5,1955.2,7.72664005]
["bitfinex","ETHUSD",1770821428960,2.19879349,1956.5,1955.3,1.347]
["bitfinex","ETHUSD",1770821429163,30.0,1956.4,1955.0,1.665]
["bitfinex","ETHUSD",1770821429387,30.0,1955.9,1955.0,1.665]
["bitfinex","ETHUSD",1770821429606,1.61,1956.1,1955.1,0.555]
["bitfinex","ETHUSD",1770821429887,1.611,1956.4,1955.1,0.555]
["bitfinex","ETHUSD",1770821430487,1.611,1956.4,1955.1,7.00299848]
["bitfinex","ETHUSD",1770821430698,1.611,1956.4,1955.1,7.55799848]
["bitfinex","ETHUSD",1770821430965,1.2779226,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770821431161,1.611,1956.4,1955.1,2.38865768]
["bitfinex","ETHUSD",1770821431314,2.88890493,1956.4,1955.1,8.83665616]
["bitfinex","ETHUSD",1770821431744,2.88890493,1956.4,1955.1,9.39165616]
["bitfinex","ETHUSD",1770821431912,6.52855817,1955.4,1954.1,0.555]
["bitfinex","ETHUSD",1770821432112,6.42615817,1954.9,1953.1,5.12004472]
["bitfinex","ETHUSD",1770821432336,0.2665,1954.3,1953.2,1.348]
["bitfinex","ETHUSD",1770821432737,1.27929587,1954.2,1952.8,0.1325175]
["bitfinex","ETHUSD",1770821432952,1.27929587,1954.2,1952.9,2.268]
["bitfinex","ETHUSD",1770821433247,1.27929587,1954.2,1953.0,0.555]
["bitfinex","ETHUSD",1770821433618,6.42615817,1953.5,1951.7,0.03533598]
["bitfinex","ETHUSD",1770821433812,30.0,1953.0,1951.7,0.03533598]
["bitfinex","ETHUSD",1770821434111,1.611,1953.0,1951.7,1.38233598]
["bitfinex","ETHUSD",1770821434340,1.611,1953.0,1951.7,2.66325261]
["bitfinex","ETHUSD",1770821434512,1.611,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1770821434710,1.27995084,1953.2,1951.7,1.31622872]
["bitfinex","ETHUSD",1770821434910,30.0,1953.1,1951.7,1.38233598]
["bitfinex","ETHUSD",1770821435109,7.70610901,1953.2,1951.7,1.38233598]
["bitfinex","ETHUSD",1770821435343,30.0,1953.1,1951.7,0.03533598]
["bitfinex","ETHUSD",1770821435542,6.42615817,1952.8,1951.7,0.59033598]
["bitfinex","ETHUSD",1770821435741,30.0,1951.9,1951.2,0.25254622]
["bitfinex","ETHUSD",1770821435971,1.613,1951.8,1951.2,0.25254622]
["bitfinex","ETHUSD",1770821436171,6.42615817,1952.5,1951.2,1.53379959]
["bitfinex","ETHUSD",1770821436461,30.0,1952.1,1950.2,0.922]
["bitfinex","ETHUSD",1770821436631,30.0,1952.1,1951.7,0.555]
["bitfinex","ETHUSD",1770821436829,6.42615817,1952.2,1951.7,0.555]
["bitfinex","ETHUSD",1770821436830,1.28060649,1952.2,1951.7,0.555]
["bitfinex","ETHUSD",1770821437361,2.89452064,1952.4,1951.7,0.555]
["bitfinex","ETHUSD",1770821437722,2.89452064,1952.4,1950.2,6.55039848]
["bitfinex","ETHUSD",1770821437723,11.5109836,1952.2,1950.2,7.72991649]
["bitfinex","ETHUSD",1770821437966,6.42615817,1952.1,1950.2,0.555]
["bitfinex","ETHUSD",1770821438161,6.42615817,1951.9,1950.2,1.83691332]
["bitfinex","ETHUSD",1770821438455,2.89452064,1952.4,1950.2,1.83691332]
["bitfinex","ETHUSD",1770821438456,7.70667881,1952.4,1950.2,1.83691332]
["bitfinex","ETHUSD",1770821438657,9.32267881,1952.4,1950.3,6.55039848]
["bitfinex","ETHUSD",1770821438963,1.28060649,1952.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770821439164,1.617,1952.1,1950.5,2.267]
["bitfinex","ETHUSD",1770821439454,1.617,1952.1,1950.5,2.268]
["bitfinex","ETHUSD",1770821439671,6.42615817,1951.0,1948.5,6.44799848]
["bitfinex","ETHUSD",1770821439865,6.42615817,1951.0,1948.9,7.87047777]
["bitfinex","ETHUSD",1770821439866,1.617,1950.9,1948.9,7.87047777]
["bitfinex","ETHUSD",1770821440160,1.617,1950.9,1949.0,2.267]
["bitfinex","ETHUSD",1770821440331,1.617,1950.9,1950.4,0.555]
["bitfinex","ETHUSD",1770821440528,6.42615817,1950.8,1948.9,1.42247929]
["bitfinex","ETHUSD",1770821440852,30.0,1950.3,1948.9,0.13971278]
["bitfinex","ETHUSD",1770821441056,19.142,1950.2,1948.9,1.06171278]
["bitfinex","ETHUSD",1770821441261,30.0,1950.0,1948.9,0.13971278]
["bitfinex","ETHUSD",1770821441429,6.42615817,1950.1,1948.9,0.13971278]
["bitfinex","ETHUSD",1770821441630,29.95,1950.0,1949.0,0.555]
["bitfinex","ETHUSD",1770821441828,1.617,1950.3,1949.1,0.0071683]
["bitfinex","ETHUSD",1770821442064,0.922,1950.5,1949.2,2.268]
["bitfinex","ETHUSD",1770821442362,3.8,1950.4,1949.2,0.923]
["bitfinex","ETHUSD",1770821442536,2.20372337,1950.5,1949.1,2.2751683]
["bitfinex","ETHUSD",1770821442855,13.71470697,1950.5,1949.1,0.0071683]
["bitfinex","ETHUSD",1770821443061,30.0,1950.4,1949.1,0.0071683]
["bitfinex","ETHUSD",1770821443226,30.0,1950.2,1949.1,0.0071683]
["bitfinex","ETHUSD",1770821443432,1.619,1950.3,1949.1,0.9301683]
["bitfinex","ETHUSD",1770821443631,1.28152552,1950.8,1949.1,2.21279245]
["bitfinex","ETHUSD",1770821443832,1.621,1951.2,1949.3,0.1024]
["bitfinex","ETHUSD",1770821444032,35.1247886,1951.4,1949.3,6.55039848]
["bitfinex","ETHUSD",1770821444263,20.855,1951.3,1949.4,2.268]
["bitfinex","ETHUSD",1770821444430,5.1247886,1951.4,1949.5,6.55039848]
["bitfinex","ETHUSD",1770821444931,1.28113149,1951.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770821445234,3.899,1951.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770821445439,30.0,1951.2,1949.8,2.269]
["bitfinex","ETHUSD",1770821445857,34.01715817,1951.2,1949.6,1.2822936]
["bitfinex","ETHUSD",1770821446071,30.0,1950.8,1949.3,1.346]
["bitfinex","ETHUSD",1770821446282,30.0,1951.0,1949.1,2.39980757]
["bitfinex","ETHUSD",1770821446499,36.42615817,1950.7,1949.7,0.555]
["bitfinex","ETHUSD",1770821446656,30.0,1950.6,1949.7,0.555]
["bitfinex","ETHUSD",1770821446991,32.28915817,1950.3,1949.1,1.1171683]
["bitfinex","ETHUSD",1770821447154,30.0,1950.1,1949.1,1.1171683]
["bitfinex","ETHUSD",1770821447755,20.246,1949.9,1949.7,0.555]
["bitfinex","ETHUSD",1770821447954,6.42615817,1950.0,1949.7,0.555]
["bitfinex","ETHUSD",1770821448153,6.42615817,1950.0,1949.1,1.1171683]
["bitfinex","ETHUSD",1770821448355,0.02665,1949.7,1949.1,2.39975581]
["bitfinex","ETHUSD",1770821448580,0.02665,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770821448959,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770821449393,1.30891446,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770821449756,6.42615817,1949.2,1944.8,16.45375816]
["bitfinex","ETHUSD",1770821449954,6.42615817,1948.3,1946.3,3.0201683]
["bitfinex","ETHUSD",1770821450189,11.5109836,1947.3,1946.3,1.1181683]
["bitfinex","ETHUSD",1770821450375,0.24043088,1947.4,1946.4,2.268]
["bitfinex","ETHUSD",1770821450376,0.18043088,1947.4,1946.4,2.268]
["bitfinex","ETHUSD",1770821450575,0.38322062,1948.2,1946.2,8.16539653]
["bitfinex","ETHUSD",1770821450759,28.133,1948.5,1946.3,1.1181683]
["bitfinex","ETHUSD",1770821450955,6.82137206,1948.0,1946.4,2.20742252]
["bitfinex","ETHUSD",1770821451171,22.10637206,1947.9,1946.3,1.1181683]
["bitfinex","ETHUSD",1770821451384,18.33235566,1947.9,1946.3,2.40264694]
["bitfinex","ETHUSD",1770821451591,6.82137206,1947.8,1946.3,5.22764694]
["bitfinex","ETHUSD",1770821451775,30.0,1947.7,1946.3,5.22764694]
["bitfinex","ETHUSD",1770821451976,30.0,1947.7,1946.4,1.347]
["bitfinex","ETHUSD",1770821452289,12.79408768,1948.4,1946.3,1.6731683]
["bitfinex","ETHUSD",1770821452494,23.268,1947.7,1946.3,2.95763409]
["bitfinex","ETHUSD",1770821452656,30.0,1947.7,1946.3,2.95763409]
["bitfinex","ETHUSD",1770821452859,30.0,1947.5,1946.3,2.2281683]
["bitfinex","ETHUSD",1770821453055,8.45737206,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1770821453303,1.636,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1770821453463,2.20763113,1947.6,1946.5,1.1181683]
["bitfinex","ETHUSD",1770821453665,16.983,1947.5,1946.5,1.1181683]
["bitfinex","ETHUSD",1770821453898,30.0,1947.6,1946.5,1.1181683]
["bitfinex","ETHUSD",1770821454211,2.9195494,1947.8,1946.3,1.11]
["bitfinex","ETHUSD",1770821454212,30.0,1947.4,1946.4,0.555]
["bitfinex","ETHUSD",1770821454365,27.46,1947.3,1946.4,0.555]
["bitfinex","ETHUSD",1770821454568,1.64,1947.2,1946.4,0.555]
["bitfinex","ETHUSD",1770821454768,0.924,1947.6,1946.4,0.555]
["bitfinex","ETHUSD",1770821454976,30.0,1947.4,1946.5,2.273]
["bitfinex","ETHUSD",1770821455288,1.28354331,1947.8,1946.5,2.273]
["bitfinex","ETHUSD",1770821455497,30.0,1947.7,1946.4,1.83941112]
["bitfinex","ETHUSD",1770821455666,31.642,1947.7,1946.6,1.349]
["bitfinex","ETHUSD",1770821455988,30.0,1947.6,1946.5,0.555]
["bitfinex","ETHUSD",1770821456199,5.68,1947.6,1946.5,1.904]
["bitfinex","ETHUSD",1770821456389,6.82137206,1947.4,1946.5,0.555]
["bitfinex","ETHUSD",1770821456703,1.28354331,1947.8,1946.5,0.555]
["bitfinex","ETHUSD",1770821456992,1.28363113,1947.6,1946.5,4.66835179]
["bitfinex","ETHUSD",1770821457299,1.28363113,1947.6,1946.5,2.39435179]
["bitfinex","ETHUSD",1770821457500,1.28363113,1947.6,1946.6,2.274]
["bitfinex","ETHUSD",1770821457705,1.28363113,1947.6,1946.5,2.39435179]
["bitfinex","ETHUSD",1770821457706,30.0,1947.6,1946.5,2.39435179]
["bitfinex","ETHUSD",1770821457879,1.28359183,1947.7,1946.5,1.11]
["bitfinex","ETHUSD",1770821458193,1.28348219,1947.9,1946.6,2.274]
["bitfinex","ETHUSD",1770821458387,1.28316994,1948.3,1946.5,2.94931069]
["bitfinex","ETHUSD",1770821458590,11.04560044,1948.1,1946.5,2.94931069]
["bitfinex","ETHUSD",1770821458783,30.0,1948.0,1946.6,2.274]
["bitfinex","ETHUSD",1770821458979,30.0,1947.8,1946.5,2.94931055]
["bitfinex","ETHUSD",1770821459182,5.015,1947.8,1946.6,0.924]
["bitfinex","ETHUSD",1770821459503,30.0,1947.8,1946.6,2.274]
["bitfinex","ETHUSD",1770821459669,12.178,1947.8,1946.5,3.50435301]
["bitfinex","ETHUSD",1770821459877,1.28343344,1947.9,1946.6,2.277]
["bitfinex","ETHUSD",1770821460089,1.28343344,1947.9,1946.7,1.352]
["bitfinex","ETHUSD",1770821460286,1.28343344,1947.9,1946.5,2.22]
["bitfinex","ETHUSD",1770821460486,1.28316994,1948.3,1946.7,0.555]
["bitfinex","ETHUSD",1770821460786,1.7267611,1948.3,1946.8,1.352]
["bitfinex","ETHUSD",1770821461000,22.99887461,1948.6,1946.8,1.352]
["bitfinex","ETHUSD",1770821461001,17.8669725,1948.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770821461316,1.53900083,1949.4,1946.9,7.90829611]
["bitfinex","ETHUSD",1770821461317,30.0,1949.0,1946.9,7.90829611]
["bitfinex","ETHUSD",1770821461474,30.0,1949.0,1947.1,6.62420345]
["bitfinex","ETHUSD",1770821461681,11.04560044,1948.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1770821461988,36.82137206,1948.7,1947.0,2.278]
["bitfinex","ETHUSD",1770821462182,6.82137206,1948.2,1946.9,0.555]
["bitfinex","ETHUSD",1770821462506,6.82137206,1948.2,1947.0,2.278]
["bitfinex","ETHUSD",1770821462715,36.82137206,1948.1,1947.1,1.352]
["bitfinex","ETHUSD",1770821463010,1.28336755,1948.0,1946.9,0.555]
["bitfinex","ETHUSD",1770821463216,1.28336755,1948.0,1946.9,2.39409125]
["bitfinex","ETHUSD",1770821463415,1.28336755,1948.0,1947.0,2.277]
["bitfinex","ETHUSD",1770821463784,6.82137206,1947.7,1946.9,0.92755324]
["bitfinex","ETHUSD",1770821463988,30.0,1947.6,1946.9,0.92755324]
["bitfinex","ETHUSD",1770821464287,6.82137206,1947.7,1946.9,0.92755324]
["bitfinex","ETHUSD",1770821464585,1.655,1947.9,1946.9,0.92755324]
["bitfinex","ETHUSD",1770821464586,36.82137206,1947.6,1946.9,1.48255324]
["bitfinex","ETHUSD",1770821464792,30.0,1947.5,1946.9,1.48255324]
["bitfinex","ETHUSD",1770821464992,8.10513502,1947.4,1946.7,0.556]
["bitfinex","ETHUSD",1770821465211,30.0,1947.3,1946.5,2.22]
["bitfinex","ETHUSD",1770821465392,30.0,1947.2,1946.5,2.22]
["bitfinex","ETHUSD",1770821465579,6.82137206,1947.3,1946.5,2.22]
["bitfinex","ETHUSD",1770821465580,6.82137206,1947.3,1946.5,2.775]
["bitfinex","ETHUSD",1770821465783,30.0,1947.2,1946.5,2.775]
["bitfinex","ETHUSD",1770821466007,30.0,1947.2,1946.4,0.555]
["bitfinex","ETHUSD",1770821466221,6.82137206,1946.9,1945.1,5.14099733]
["bitfinex","ETHUSD",1770821466512,24.539,1946.3,1945.2,1.35]
["bitfinex","ETHUSD",1770821466689,7.828,1946.3,1945.2,1.35]
["bitfinex","ETHUSD",1770821466890,1.28455451,1946.2,1945.0,0.555]
["bitfinex","ETHUSD",1770821467208,0.2685,1946.4,1945.0,1.84032254]
["bitfinex","ETHUSD",1770821467523,1.55293641,1946.4,1945.0,1.84032254]
["bitfinex","ETHUSD",1770821468115,1.55293641,1946.4,1945.1,2.276]
["bitfinex","ETHUSD",1770821468413,1.55293641,1946.4,1945.0,2.39532805]
["bitfinex","ETHUSD",1770821468414,16.21737206,1946.1,1945.0,2.39532805]
["bitfinex","ETHUSD",1770821468621,12.44,1946.0,1945.0,1.11]
["bitfinex","ETHUSD",1770821468785,17.8669725,1945.8,1944.7,1.351]
["bitfinex","ETHUSD",1770821468985,1.28495065,1945.6,1944.7,1.351]
["bitfinex","ETHUSD",1770821469191,1.28495065,1945.6,1943.7,1.5433504]
["bitfinex","ETHUSD",1770821469192,18.822,1945.6,1945.0,0.555]
["bitfinex","ETHUSD",1770821469524,1.28454073,1946.3,1945.1,2.277]
["bitfinex","ETHUSD",1770821469690,30.0,1946.2,1945.0,0.555]
["bitfinex","ETHUSD",1770821469898,24.4,1946.2,1945.1,1.351]
["bitfinex","ETHUSD",1770821470100,1.28454073,1946.3,1944.1,1.352]
["bitfinex","ETHUSD",1770821470101,30.0,1945.6,1944.1,1.352]
["bitfinex","ETHUSD",1770821470315,2.595,1946.1,1944.1,7.97620345]
["bitfinex","ETHUSD",1770821470316,30.0,1946.0,1944.1,7.97620345]
["bitfinex","ETHUSD",1770821470516,0.2685,1946.4,1945.1,0.555]
["bitfinex","ETHUSD",1770821470828,0.2685,1946.4,1945.2,1.353]
["bitfinex","ETHUSD",1770821470829,1.5529263,1946.4,1945.2,1.353]
["bitfinex","ETHUSD",1770821470989,1.55292711,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1770821471194,3.392,1946.3,1945.4,0.925]
["bitfinex","ETHUSD",1770821471391,6.82137206,1946.1,1945.1,0.555]
["bitfinex","ETHUSD",1770821471731,30.0,1946.0,1945.2,0.555]
["bitfinex","ETHUSD",1770821471892,30.0,1945.8,1944.6,1.353]
["bitfinex","ETHUSD",1770821472318,12.71960044,1946.2,1943.8,0.1024]
["bitfinex","ETHUSD",1770821472319,21.521,1946.3,1944.1,6.62420345]
["bitfinex","ETHUSD",1770821472522,1.28439502,1946.5,1944.5,6.62420345]
["bitfinex","ETHUSD",1770821472725,1.28439502,1946.5,1944.7,6.62420345]
["bitfinex","ETHUSD",1770821472930,1.28448851,1946.3,1944.8,6.06665252]
["bitfinex","ETHUSD",1770821473126,30.0,1946.1,1944.5,0.555]
["bitfinex","ETHUSD",1770821473298,1.678,1946.1,1944.9,1.354]
["bitfinex","ETHUSD",1770821473617,1.678,1946.1,1944.5,0.555]
["bitfinex","ETHUSD",1770821473618,30.0,1946.0,1944.5,0.555]
["bitfinex","ETHUSD",1770821473824,8.49937206,1946.1,1944.5,0.555]
["bitfinex","ETHUSD",1770821474021,8.49937206,1946.1,1944.6,2.279]
["bitfinex","ETHUSD",1770821474226,26.761,1946.0,1945.5,0.003]
["bitfinex","ETHUSD",1770821474428,45.01119312,1946.0,1945.5,0.003]
["bitfinex","ETHUSD",1770821474608,30.0,1945.9,1944.6,0.555]
["bitfinex","ETHUSD",1770821474796,30.0,1945.9,1944.7,2.278]
["bitfinex","ETHUSD",1770821474993,1.28442252,1946.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770821475230,30.0,1946.3,1944.9,2.278]
["bitfinex","ETHUSD",1770821475521,30.0,1946.2,1945.0,1.351]
["bitfinex","ETHUSD",1770821475825,6.82137206,1946.1,1944.8,0.555]
["bitfinex","ETHUSD",1770821476037,6.82137206,1946.1,1944.8,1.833631]
["bitfinex","ETHUSD",1770821476198,0.38322062,1946.0,1944.8,1.833631]
["bitfinex","ETHUSD",1770821476523,6.959,1945.8,1944.8,0.482631]
["bitfinex","ETHUSD",1770821476704,6.82137206,1945.9,1944.8,1.037631]
["bitfinex","ETHUSD",1770821477020,30.0,1945.9,1944.9,2.276]
["bitfinex","ETHUSD",1770821477233,1.28468653,1946.0,1944.8,2.32309775]
["bitfinex","ETHUSD",1770821477402,30.0,1945.9,1944.8,2.32309775]
["bitfinex","ETHUSD",1770821477602,1.28462573,1946.1,1944.9,2.276]
["bitfinex","ETHUSD",1770821478113,30.0,1946.0,1944.9,0.555]
["bitfinex","ETHUSD",1770821478322,18.508,1946.0,1944.9,0.555]
["bitfinex","ETHUSD",1770821478704,29.55360044,1946.0,1944.9,0.555]
["bitfinex","ETHUSD",1770821479007,1.28481858,1945.8,1944.9,1.84040694]
["bitfinex","ETHUSD",1770821479216,8.1060839,1946.0,1945.0,1.348]
["bitfinex","ETHUSD",1770821479396,4.629,1946.2,1945.0,1.348]
["bitfinex","ETHUSD",1770821479903,6.82137206,1946.0,1944.9,1.11]
["bitfinex","ETHUSD",1770821480106,1.28443162,1946.4,1945.0,1.347]
["bitfinex","ETHUSD",1770821480313,0.44359116,1946.3,1945.0,1.347]
["bitfinex","ETHUSD",1770821480508,0.44359116,1946.3,1944.9,3.87639599]
["bitfinex","ETHUSD",1770821480509,6.84306825,1946.1,1944.9,2.95039599]
["bitfinex","ETHUSD",1770821480707,6.84306825,1946.1,1945.0,2.274]
["bitfinex","ETHUSD",1770821480931,6.84306825,1946.1,1944.9,2.95040716]
["bitfinex","ETHUSD",1770821481139,1.28468653,1946.0,1945.0,1.348]
["bitfinex","ETHUSD",1770821481308,8.1277073,1946.1,1945.0,2.274]
["bitfinex","ETHUSD",1770821481516,1.28463905,1946.1,1945.0,2.829]
["bitfinex","ETHUSD",1770821481716,5.58054666,1946.7,1945.0,2.829]
["bitfinex","ETHUSD",1770821482016,6.84306825,1946.4,1945.1,2.274]
["bitfinex","ETHUSD",1770821482219,6.84306825,1946.4,1945.2,2.24715]
["bitfinex","ETHUSD",1770821482620,8.12718943,1946.9,1945.2,2.80215]
["bitfinex","ETHUSD",1770821482809,1.28366602,1947.6,1945.7,6.86206241]
["bitfinex","ETHUSD",1770821483012,1.28316994,1948.3,1946.2,8.14661692]
["bitfinex","ETHUSD",1770821483317,1.28251167,1949.3,1947.0,6.86206241]
["bitfinex","ETHUSD",1770821483516,1.28251167,1949.3,1947.2,6.86206241]
["bitfinex","ETHUSD",1770821483713,36.84306825,1949.1,1947.3,2.275]
["bitfinex","ETHUSD",1770821484025,30.0,1948.6,1947.4,2.275]
["bitfinex","ETHUSD",1770821484214,6.84306825,1948.7,1947.5,2.275]
["bitfinex","ETHUSD",1770821484415,6.84306825,1948.7,1946.7,6.86206241]
["bitfinex","ETHUSD",1770821484625,36.84306825,1948.6,1946.7,6.86206241]
["bitfinex","ETHUSD",1770821484830,30.0,1948.5,1946.8,0.926]
["bitfinex","ETHUSD",1770821485038,1.28310408,1948.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770821485239,1.28310408,1948.4,1947.1,0.926]
["bitfinex","ETHUSD",1770821485525,1.28310408,1948.4,1947.2,2.274]
["bitfinex","ETHUSD",1770821485726,1.28310408,1948.4,1947.3,1.347]
["bitfinex","ETHUSD",1770821485947,1.2830893,1948.5,1947.3,2.273]
["bitfinex","ETHUSD",1770821486150,1.28298984,1948.6,1947.0,1.8390267]
["bitfinex","ETHUSD",1770821486326,5.646,1948.9,1947.4,1.346]
["bitfinex","ETHUSD",1770821486654,7.94136006,1949.1,1947.4,1.346]
["bitfinex","ETHUSD",1770821487021,1.28265115,1949.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770821487647,1.28265115,1949.1,1947.6,2.271]
["bitfinex","ETHUSD",1770821487855,7.94103972,1949.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1770821488153,6.65870891,1950.2,1948.3,0.1024]
["bitfinex","ETHUSD",1770821488323,6.65870891,1951.2,1949.1,6.97112873]
["bitfinex","ETHUSD",1770821488656,1.28118117,1951.4,1949.3,6.97112873]
["bitfinex","ETHUSD",1770821488965,7.93970911,1951.6,1949.6,6.97112873]
["bitfinex","ETHUSD",1770821489251,17.85157259,1952.0,1949.8,7.07352873]
["bitfinex","ETHUSD",1770821489252,1.28080331,1951.9,1949.8,7.07352873]
["bitfinex","ETHUSD",1770821489461,11.04560044,1952.5,1950.2,6.97112873]
["bitfinex","ETHUSD",1770821489676,6.65870891,1952.7,1950.4,6.97112873]
["bitfinex","ETHUSD",1770821489827,30.0,1952.5,1950.5,4.431]
["bitfinex","ETHUSD",1770821490157,6.65870891,1952.6,1950.6,7.07352873]
["bitfinex","ETHUSD",1770821490340,6.65870891,1952.6,1950.0,11.04560044]
["bitfinex","ETHUSD",1770821490341,11.04560044,1951.9,1950.7,0.925]
["bitfinex","ETHUSD",1770821490529,30.0,1951.3,1950.2,0.925]
["bitfinex","ETHUSD",1770821490731,30.0,1951.3,1950.4,0.555]
["bitfinex","ETHUSD",1770821491143,8.20695022,1952.5,1950.4,1.83678563]
["bitfinex","ETHUSD",1770821491464,6.65870891,1952.6,1950.4,1.83678563]
["bitfinex","ETHUSD",1770821491634,30.0,1952.2,1950.5,2.273]
["bitfinex","ETHUSD",1770821491843,30.0,1952.2,1950.6,1.349]
["bitfinex","ETHUSD",1770821492157,6.65870891,1952.6,1950.4,1.83678563]
["bitfinex","ETHUSD",1770821492324,36.65870891,1952.1,1950.4,1.83678563]
["bitfinex","ETHUSD",1770821492527,30.0,1951.6,1950.4,2.39175739]
["bitfinex","ETHUSD",1770821492762,1.69,1952.0,1950.5,2.274]
["bitfinex","ETHUSD",1770821493059,1.28086894,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821493260,1.63210295,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821493445,1.28081367,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821493764,1.28081367,1951.9,1950.7,2.273]
["bitfinex","ETHUSD",1770821494326,1.28081367,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821494572,0.35128928,1951.8,1950.5,1.83667762]
["bitfinex","ETHUSD",1770821494730,12.32641411,1951.9,1950.7,2.273]
["bitfinex","ETHUSD",1770821494924,0.35128928,1951.8,1950.7,2.273]
["bitfinex","ETHUSD",1770821495262,12.32641411,1951.9,1950.7,2.273]
["bitfinex","ETHUSD",1770821495429,12.32641411,1951.9,1950.7,3.55457648]
["bitfinex","ETHUSD",1770821495757,12.67770339,1951.9,1950.7,3.55457648]
["bitfinex","ETHUSD",1770821495934,12.67770339,1951.9,1950.7,2.273]
["bitfinex","ETHUSD",1770821495935,1.28081367,1951.9,1950.7,2.273]
["bitfinex","ETHUSD",1770821496125,12.32641411,1951.9,1950.8,1.347]
["bitfinex","ETHUSD",1770821496454,1.28081367,1951.9,1950.8,1.347]
["bitfinex","ETHUSD",1770821496842,1.28081367,1951.9,1950.7,0.555]
["bitfinex","ETHUSD",1770821497154,1.28067209,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821497348,1.28034415,1952.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821497544,5.12142853,1952.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821497754,5.12142853,1952.6,1951.0,2.268]
["bitfinex","ETHUSD",1770821498062,5.12142853,1952.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821498230,30.0,1952.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821498559,12.73360044,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770821498860,6.65870891,1952.2,1951.0,2.268]
["bitfinex","ETHUSD",1770821499182,1.28086894,1951.8,1950.9,0.555]
["bitfinex","ETHUSD",1770821499477,1.28084864,1951.9,1950.9,1.83645542]
["bitfinex","ETHUSD",1770821499624,6.65870891,1952.4,1950.9,0.555]
["bitfinex","ETHUSD",1770821499830,15.638,1952.3,1951.0,2.267]
["bitfinex","ETHUSD",1770821500024,15.638,1952.3,1950.9,2.39145799]
["bitfinex","ETHUSD",1770821500334,47.70430935,1951.9,1950.9,1.11]
["bitfinex","ETHUSD",1770821500552,5.214,1952.1,1950.9,3.73445398]
["bitfinex","ETHUSD",1770821500750,3.463,1952.2,1950.9,3.73445398]
["bitfinex","ETHUSD",1770821500933,19.39330935,1952.3,1950.9,3.73445398]
["bitfinex","ETHUSD",1770821501135,1.28067209,1952.1,1950.9,4.28945398]
["bitfinex","ETHUSD",1770821501342,7.93930837,1952.3,1950.9,4.28945398]
["bitfinex","ETHUSD",1770821501729,36.65870891,1952.1,1950.9,1.665]
["bitfinex","ETHUSD",1770821502064,30.0,1951.8,1950.9,1.665]
["bitfinex","ETHUSD",1770821502324,1.55041011,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770821502325,1.28259946,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770821502479,36.65870891,1952.2,1950.9,3.5014261]
["bitfinex","ETHUSD",1770821502633,6.65870891,1952.1,1951.0,1.342]
["bitfinex","ETHUSD",1770821502949,0.002,1952.3,1951.0,1.342]
["bitfinex","ETHUSD",1770821503260,0.002,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1770821503465,0.002,1953.2,1951.1,8.25245721]
["bitfinex","ETHUSD",1770821503670,1.28195427,1953.2,1951.3,6.97112873]
["bitfinex","ETHUSD",1770821503841,0.002,1953.2,1951.3,6.97112873]
["bitfinex","ETHUSD",1770821504035,1.28196028,1953.2,1951.5,6.97112873]
["bitfinex","ETHUSD",1770821504231,0.002,1953.2,1951.7,6.97112873]
["bitfinex","ETHUSD",1770821504457,30.0,1954.4,1952.2,6.97112873]
["bitfinex","ETHUSD",1770821504670,8.34970891,1954.5,1952.3,2.267]
["bitfinex","ETHUSD",1770821504968,6.65870891,1954.5,1952.4,11.39412873]
["bitfinex","ETHUSD",1770821505155,6.65870891,1954.5,1952.4,12.31812873]
["bitfinex","ETHUSD",1770821505475,6.65870891,1954.5,1952.5,3.54640973]
["bitfinex","ETHUSD",1770821505476,36.65870891,1954.2,1952.5,3.54640973]
["bitfinex","ETHUSD",1770821505649,6.65870891,1954.2,1952.5,3.54640973]
["bitfinex","ETHUSD",1770821505844,1.27916496,1954.4,1952.5,3.54640973]
["bitfinex","ETHUSD",1770821506175,0.1325175,1954.8,1953.1,18.01672917]
["bitfinex","ETHUSD",1770821506343,0.1325175,1954.8,1953.5,11.04560044]
["bitfinex","ETHUSD",1770821506663,0.1325175,1954.8,1953.6,1.342]
["bitfinex","ETHUSD",1770821506865,1.2783599,1955.7,1953.8,6.97112873]
["bitfinex","ETHUSD",1770821507237,5.11224154,1956.1,1953.8,6.97112873]
["bitfinex","ETHUSD",1770821507238,0.002,1956.2,1954.0,6.97112873]
["bitfinex","ETHUSD",1770821507468,6.65870891,1956.6,1954.4,0.1024]
["bitfinex","ETHUSD",1770821507776,6.65870891,1956.6,1954.4,7.07352873]
["bitfinex","ETHUSD",1770821507980,6.65870891,1956.6,1954.5,5.344]
["bitfinex","ETHUSD",1770821508275,6.65870891,1956.7,1954.6,0.923]
["bitfinex","ETHUSD",1770821508483,6.65870891,1956.7,1954.6,9.23612873]
["bitfinex","ETHUSD",1770821509060,6.65870891,1956.7,1954.4,0.555]
["bitfinex","ETHUSD",1770821509259,13.457,1956.3,1954.5,3.54309951]
["bitfinex","ETHUSD",1770821509458,7.93656619,1956.4,1954.5,3.54309951]
["bitfinex","ETHUSD",1770821509634,5.11142915,1956.7,1954.5,4.09809951]
["bitfinex","ETHUSD",1770821509846,5.11142915,1956.7,1954.6,2.265]
["bitfinex","ETHUSD",1770821509847,6.65870891,1956.6,1954.6,2.265]
["bitfinex","ETHUSD",1770821510046,6.65870891,1956.6,1954.5,1.83409951]
["bitfinex","ETHUSD",1770821510250,6.65870891,1956.4,1954.6,2.265]
["bitfinex","ETHUSD",1770821510452,12.73360044,1956.7,1954.6,2.265]
["bitfinex","ETHUSD",1770821510667,30.0,1956.5,1954.5,1.83409951]
["bitfinex","ETHUSD",1770821510986,6.64126022,1956.5,1954.6,2.265]
["bitfinex","ETHUSD",1770821511273,0.923,1956.9,1954.6,8.85963934]
["bitfinex","ETHUSD",1770821511476,6.64126022,1956.4,1954.7,2.265]
["bitfinex","ETHUSD",1770821511694,6.64126022,1955.6,1954.5,1.11]
["bitfinex","ETHUSD",1770821511973,30.0,1955.3,1954.5,1.11]
["bitfinex","ETHUSD",1770821512139,10.342,1955.3,1954.4,0.4204825]
["bitfinex","ETHUSD",1770821512340,6.64126022,1955.4,1954.4,0.4204825]
["bitfinex","ETHUSD",1770821512554,6.64126022,1955.4,1954.4,1.69963382]
["bitfinex","ETHUSD",1770821512749,6.64126022,1955.4,1954.4,0.4204825]
["bitfinex","ETHUSD",1770821512948,6.64126022,1955.4,1954.4,1.69959485]
["bitfinex","ETHUSD",1770821513170,5.1103843,1956.9,1954.4,2.25459485]
["bitfinex","ETHUSD",1770821513171,1.689,1955.8,1954.4,2.25459485]
["bitfinex","ETHUSD",1770821513373,1.27851079,1955.4,1954.4,0.9754825]
["bitfinex","ETHUSD",1770821513592,6.64126022,1955.2,1954.4,0.9754825]
["bitfinex","ETHUSD",1770821514073,6.64126022,1955.0,1953.8,1.8345397]
["bitfinex","ETHUSD",1770821514272,6.64126022,1954.8,1954.4,0.555]
["bitfinex","ETHUSD",1770821514570,36.64126022,1955.0,1954.4,0.555]
["bitfinex","ETHUSD",1770821514774,6.64126022,1954.8,1953.8,0.555]
["bitfinex","ETHUSD",1770821515181,6.64126022,1954.8,1953.8,1.83454184]
["bitfinex","ETHUSD",1770821515484,8.27075602,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770821515778,22.317,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770821515980,7.91988593,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770821515981,6.64126022,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770821516146,30.0,1954.7,1953.2,1.27989754]
["bitfinex","ETHUSD",1770821516346,25.401,1954.5,1953.3,1.34]
["bitfinex","ETHUSD",1770821516547,6.64126022,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770821516749,6.64126022,1954.0,1952.6,0.922]
["bitfinex","ETHUSD",1770821516944,6.64126022,1953.9,1952.6,2.155]
["bitfinex","ETHUSD",1770821517411,7.92088349,1953.7,1952.5,0.555]
["bitfinex","ETHUSD",1770821517575,6.64126022,1953.5,1952.5,0.555]
["bitfinex","ETHUSD",1770821517758,6.64126022,1953.5,1952.6,0.555]
["bitfinex","ETHUSD",1770821517962,8.33526022,1953.5,1952.6,0.555]
["bitfinex","ETHUSD",1770821518161,30.0,1953.4,1952.6,0.555]
["bitfinex","ETHUSD",1770821518411,1.27962327,1953.7,1952.6,0.555]
["bitfinex","ETHUSD",1770821518888,1.27942681,1954.0,1952.6,0.555]
["bitfinex","ETHUSD",1770821519062,1.27942681,1954.0,1952.6,1.11]
["bitfinex","ETHUSD",1770821519767,30.0,1953.9,1952.6,1.11]
["bitfinex","ETHUSD",1770821519984,12.8331371,1954.0,1952.6,1.11]
["bitfinex","ETHUSD",1770821519985,18.19497051,1953.6,1952.6,1.11]
["bitfinex","ETHUSD",1770821520186,1.695,1953.5,1952.6,1.665]
["bitfinex","ETHUSD",1770821520498,1.696,1953.7,1952.6,2.94533639]
["bitfinex","ETHUSD",1770821520800,12.8331371,1954.0,1952.6,2.94533639]
["bitfinex","ETHUSD",1770821520801,1.27942681,1954.0,1952.6,2.94533639]
["bitfinex","ETHUSD",1770821521137,36.64126022,1953.5,1952.6,1.665]
["bitfinex","ETHUSD",1770821521282,1.27942681,1954.0,1952.6,3.50032235]
["bitfinex","ETHUSD",1770821521283,1.696,1953.7,1952.6,3.50032235]
["bitfinex","ETHUSD",1770821521488,2.97566877,1953.7,1952.6,3.50033361]
["bitfinex","ETHUSD",1770821521866,1.27953498,1953.9,1952.6,3.50033361]
["bitfinex","ETHUSD",1770821522110,3.099,1954.1,1952.7,2.26]
["bitfinex","ETHUSD",1770821522397,6.64126022,1953.5,1952.6,2.22]
["bitfinex","ETHUSD",1770821522572,30.0,1953.2,1952.5,1.477]
["bitfinex","ETHUSD",1770821522777,4.612,1953.2,1952.5,0.555]
["bitfinex","ETHUSD",1770821523101,0.922,1953.3,1952.5,0.555]
["bitfinex","ETHUSD",1770821523397,1.28001638,1953.1,1952.5,0.555]
["bitfinex","ETHUSD",1770821524081,1.28001638,1953.1,1952.5,1.11]
["bitfinex","ETHUSD",1770821524285,1.2798198,1953.4,1952.5,2.39039986]
["bitfinex","ETHUSD",1770821524479,1.27929587,1954.2,1952.5,2.39039986]
["bitfinex","ETHUSD",1770821524899,5.11677882,1954.4,1952.6,2.259]
["bitfinex","ETHUSD",1770821525217,5.11677882,1954.4,1952.5,1.11]
["bitfinex","ETHUSD",1770821525218,30.0,1954.0,1952.5,1.11]
["bitfinex","ETHUSD",1770821525405,1.702,1954.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770821525602,30.0,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770821526122,1.27896863,1954.7,1952.8,7.87485236]
["bitfinex","ETHUSD",1770821526307,5.11587455,1954.9,1952.8,7.87485236]
["bitfinex","ETHUSD",1770821526308,1.27875551,1955.1,1953.0,6.59463934]
["bitfinex","ETHUSD",1770821526515,1.27875551,1955.1,1953.2,6.59463934]
["bitfinex","ETHUSD",1770821526695,31.703,1956.1,1953.6,6.59463934]
["bitfinex","ETHUSD",1770821527007,11.55371029,1955.5,1953.7,2.259]
["bitfinex","ETHUSD",1770821527429,1.703,1955.6,1953.7,2.259]
["bitfinex","ETHUSD",1770821527593,42.8321557,1955.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770821527799,30.0,1955.4,1953.9,2.259]
["bitfinex","ETHUSD",1770821528140,6.64126022,1954.5,1952.8,0.555]
["bitfinex","ETHUSD",1770821528436,0.1024,1954.9,1952.8,0.555]
["bitfinex","ETHUSD",1770821528437,1.704,1954.4,1953.0,0.922]
["bitfinex","ETHUSD",1770821528663,31.704,1954.8,1953.0,0.922]
["bitfinex","ETHUSD",1770821528783,30.0,1954.7,1953.0,0.922]
["bitfinex","ETHUSD",1770821529112,6.64126022,1954.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770821529288,30.0,1954.3,1952.8,2.39016613]
["bitfinex","ETHUSD",1770821529488,11.55371029,1954.0,1952.9,1.337]
["bitfinex","ETHUSD",1770821529714,6.64126022,1954.8,1952.9,2.61710027]
["bitfinex","ETHUSD",1770821529933,6.031,1955.2,1953.0,6.59463934]
["bitfinex","ETHUSD",1770821530225,1.706,1955.2,1953.6,3.845]
["bitfinex","ETHUSD",1770821530384,1.27869584,1955.4,1953.7,1.336]
["bitfinex","ETHUSD",1770821530807,1.27869584,1955.4,1953.8,3.845]
["bitfinex","ETHUSD",1770821531005,13.25971029,1955.6,1953.9,0.922]
["bitfinex","ETHUSD",1770821531316,0.002,1956.5,1955.0,3.845]
["bitfinex","ETHUSD",1770821531496,0.002,1957.4,1955.7,3.845]
["bitfinex","ETHUSD",1770821531698,0.002,1957.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770821532111,0.002,1957.4,1955.6,6.59463934]
["bitfinex","ETHUSD",1770821532314,11.55571029,1957.4,1955.6,1.27831466]
["bitfinex","ETHUSD",1770821532542,30.0,1957.0,1955.7,1.337]
["bitfinex","ETHUSD",1770821532842,12.47771029,1957.4,1955.7,1.337]
["bitfinex","ETHUSD",1770821532843,13.25971029,1957.4,1955.7,1.337]
["bitfinex","ETHUSD",1770821533203,13.25971029,1957.4,1956.0,0.555]
["bitfinex","ETHUSD",1770821533404,41.55371029,1957.0,1956.0,0.555]
["bitfinex","ETHUSD",1770821533640,1.27753078,1956.9,1956.0,0.555]
["bitfinex","ETHUSD",1770821533804,30.0,1956.5,1956.0,0.495]
["bitfinex","ETHUSD",1770821534207,30.0,1956.8,1955.7,0.555]
["bitfinex","ETHUSD",1770821534717,12.787,1956.9,1955.7,0.555]
["bitfinex","ETHUSD",1770821534906,1.2774796,1957.0,1955.7,0.555]
["bitfinex","ETHUSD",1770821535219,0.002,1957.1,1955.7,2.814]
["bitfinex","ETHUSD",1770821535418,0.002,1957.4,1956.0,7.14963934]
["bitfinex","ETHUSD",1770821535616,0.002,1957.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1770821536147,0.002,1957.4,1956.2,2.259]
["bitfinex","ETHUSD",1770821536587,0.002,1957.4,1956.0,0.555]
["bitfinex","ETHUSD",1770821536794,30.0,1957.2,1956.0,1.11]
["bitfinex","ETHUSD",1770821537313,11.55371029,1956.7,1955.7,0.555]
["bitfinex","ETHUSD",1770821537491,1.711,1956.6,1955.7,0.555]
["bitfinex","ETHUSD",1770821537682,1.27785728,1956.4,1955.7,0.555]
["bitfinex","ETHUSD",1770821537889,1.27785728,1956.4,1956.0,0.555]
["bitfinex","ETHUSD",1770821538085,1.27785728,1956.4,1955.7,0.555]
["bitfinex","ETHUSD",1770821538315,1.27785728,1956.4,1953.8,1.53546041]
["bitfinex","ETHUSD",1770821538518,0.49123181,1955.7,1954.0,13.97029918]
["bitfinex","ETHUSD",1770821538695,1.714,1956.0,1954.1,6.59463934]
["bitfinex","ETHUSD",1770821539219,30.0,1955.7,1954.0,5.11665984]
["bitfinex","ETHUSD",1770821539386,25.135,1955.7,1954.0,3.53842681]
["bitfinex","ETHUSD",1770821539590,11.55371029,1955.4,1954.0,2.259]
["bitfinex","ETHUSD",1770821539818,6.64126022,1955.1,1953.9,0.555]
["bitfinex","ETHUSD",1770821540041,11.55371029,1954.9,1953.9,0.555]
["bitfinex","ETHUSD",1770821540240,0.54272309,1953.7,1953.3,2.261]
["bitfinex","ETHUSD",1770821540390,1.717,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1770821540591,1.717,1954.9,1953.4,2.261]
["bitfinex","ETHUSD",1770821541103,6.41044876,1954.5,1952.9,0.555]
["bitfinex","ETHUSD",1770821541322,30.0,1954.2,1952.9,0.555]
["bitfinex","ETHUSD",1770821541508,6.41044876,1954.3,1952.9,0.555]
["bitfinex","ETHUSD",1770821541509,30.0,1953.9,1952.9,0.555]
["bitfinex","ETHUSD",1770821541711,1.27962327,1953.7,1953.4,0.555]
["bitfinex","ETHUSD",1770821541914,1.27962327,1953.7,1953.4,0.495]
["bitfinex","ETHUSD",1770821542099,1.27962327,1953.7,1952.9,0.555]
["bitfinex","ETHUSD",1770821542627,35.11721433,1954.2,1952.9,0.555]
["bitfinex","ETHUSD",1770821542797,1.63731346,1954.6,1952.9,0.555]
["bitfinex","ETHUSD",1770821542798,1.27890321,1954.8,1952.9,1.83513909]
["bitfinex","ETHUSD",1770821542998,1.722,1954.7,1953.4,0.555]
["bitfinex","ETHUSD",1770821543216,1.722,1954.7,1953.4,1.896]
["bitfinex","ETHUSD",1770821543526,1.27890321,1954.8,1953.4,1.896]
["bitfinex","ETHUSD",1770821543742,5.11561285,1955.0,1953.4,1.896]
["bitfinex","ETHUSD",1770821543743,1.27903407,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1770821543905,5.11534207,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770821544106,6.83834207,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770821544510,5.11431481,1955.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1770821544810,5.11240646,1956.2,1953.8,6.40960959]
["bitfinex","ETHUSD",1770821545010,4.35,1956.1,1953.8,6.40960959]
["bitfinex","ETHUSD",1770821545216,6.41044876,1955.9,1953.6,0.1024]
["bitfinex","ETHUSD",1770821545420,30.0,1955.5,1953.9,0.922]
["bitfinex","ETHUSD",1770821545712,1.27864157,1955.2,1953.8,0.555]
["bitfinex","ETHUSD",1770821545934,47.96415905,1955.1,1953.8,0.555]
["bitfinex","ETHUSD",1770821546104,30.0,1954.9,1953.8,0.555]
["bitfinex","ETHUSD",1770821546308,30.0,1954.7,1953.4,1.11]
["bitfinex","ETHUSD",1770821546536,30.0,1954.5,1953.4,1.11]
["bitfinex","ETHUSD",1770821546702,1.727,1954.4,1953.8,0.555]
["bitfinex","ETHUSD",1770821546913,30.0,1954.0,1952.9,0.555]
["bitfinex","ETHUSD",1770821547131,2.651,1953.9,1952.9,0.555]
["bitfinex","ETHUSD",1770821547448,30.0,1954.0,1952.9,1.83514469]
["bitfinex","ETHUSD",1770821547659,1.27955778,1953.8,1952.9,1.83514469]
["bitfinex","ETHUSD",1770821547965,1.27955778,1953.8,1952.9,2.39014205]
["bitfinex","ETHUSD",1770821548165,1.27955778,1953.8,1952.9,1.11]
["bitfinex","ETHUSD",1770821548463,22.219,1953.7,1952.9,1.11]
["bitfinex","ETHUSD",1770821548671,1.27955778,1953.8,1952.9,2.39013661]
["bitfinex","ETHUSD",1770821548851,1.27955778,1953.8,1952.9,2.39013036]
["bitfinex","ETHUSD",1770821549051,30.0,1953.7,1952.9,1e-08]
["bitfinex","ETHUSD",1770821549574,1.27955778,1953.8,1952.9,1e-08]
["bitfinex","ETHUSD",1770821550140,11.55371029,1953.3,1951.9,1.28079028]
["bitfinex","ETHUSD",1770821550368,30.0,1953.1,1951.8,0.001]
["bitfinex","ETHUSD",1770821550677,30.0,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1770821550832,30.0,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770821551028,0.1024,1952.8,1951.8,0.001]
["bitfinex","ETHUSD",1770821551029,6.75691114,1952.9,1951.8,1.28186773]
["bitfinex","ETHUSD",1770821551323,1.736,1952.8,1951.8,0.001]
["bitfinex","ETHUSD",1770821551476,30.0,1952.7,1951.8,1.83686322]
["bitfinex","ETHUSD",1770821551631,1.737,1952.8,1951.8,0.556]
["bitfinex","ETHUSD",1770821551830,1.28027858,1952.7,1951.8,0.556]
["bitfinex","ETHUSD",1770821552247,1.28027858,1952.7,1951.8,1.83686337]
["bitfinex","ETHUSD",1770821552451,30.0,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770821553051,30.0,1952.6,1951.8,1e-08]
["bitfinex","ETHUSD",1770821553474,30.0,1952.2,1951.0,0.556]
["bitfinex","ETHUSD",1770821553683,30.0,1951.7,1950.7,1.11]
["bitfinex","ETHUSD",1770821553983,30.0,1951.5,1951.0,0.555]
["bitfinex","ETHUSD",1770821554272,1.2810002,1951.6,1950.7,1.11]
["bitfinex","ETHUSD",1770821554479,30.0,1951.4,1950.7,1.11]
["bitfinex","ETHUSD",1770821554645,1.748,1951.4,1950.7,1.11]
["bitfinex","ETHUSD",1770821555084,1.748,1951.4,1950.5,1.11]
["bitfinex","ETHUSD",1770821555469,30.0,1951.3,1950.5,1.11]
["bitfinex","ETHUSD",1770821555776,1.28126281,1951.2,1950.5,1.11]
["bitfinex","ETHUSD",1770821555953,30.0,1951.1,1950.5,1.11]
["bitfinex","ETHUSD",1770821556148,2.45904979,1951.8,1950.5,1.11]
["bitfinex","ETHUSD",1770821556149,11.55371029,1951.7,1950.5,1.11]
["bitfinex","ETHUSD",1770821556481,1.753,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821556871,1.28086894,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821557183,5.12210404,1952.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821557382,3.0325409,1952.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770821557556,22.812,1952.9,1950.6,7.58585962]
["bitfinex","ETHUSD",1770821557751,31.752,1952.8,1950.6,7.58585962]
["bitfinex","ETHUSD",1770821557956,1.28001638,1953.1,1950.8,6.3042027]
["bitfinex","ETHUSD",1770821558260,1.27975428,1953.5,1951.1,6.59345894]
["bitfinex","ETHUSD",1770821558463,1.28149561,1953.9,1951.8,6.3042027]
["bitfinex","ETHUSD",1770821558688,0.002,1953.9,1952.1,6.3042027]
["bitfinex","ETHUSD",1770821558891,1.28151683,1953.9,1952.1,6.3042027]
["bitfinex","ETHUSD",1770821559055,1.752,1953.8,1952.2,0.923]
["bitfinex","ETHUSD",1770821559382,1.752,1953.8,1952.2,2.266]
["bitfinex","ETHUSD",1770821559587,1.28151683,1953.9,1952.2,2.266]
["bitfinex","ETHUSD",1770821560087,1.28151683,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770821560284,30.0,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770821560452,3.269,1953.8,1952.3,1.8355409]
["bitfinex","ETHUSD",1770821560659,1.28151683,1953.9,1952.3,1.8355409]
["bitfinex","ETHUSD",1770821560982,0.002,1953.9,1952.3,8.1397436]
["bitfinex","ETHUSD",1770821561152,0.002,1953.9,1952.4,6.3042027]
["bitfinex","ETHUSD",1770821561355,0.002,1954.0,1952.4,6.3042027]
["bitfinex","ETHUSD",1770821561555,0.002,1954.0,1952.3,1.8355409]
["bitfinex","ETHUSD",1770821561556,1.28091142,1954.8,1952.8,6.3042027]
["bitfinex","ETHUSD",1770821561759,1.28091142,1954.8,1953.0,6.3042027]
["bitfinex","ETHUSD",1770821561956,0.002,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821562457,30.0,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821562666,30.0,1954.5,1953.0,1.28003813]
["bitfinex","ETHUSD",1770821562867,0.923,1954.4,1953.0,0.555]
["bitfinex","ETHUSD",1770821563186,30.0,1954.3,1953.0,0.555]
["bitfinex","ETHUSD",1770821563988,1.27929587,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821564159,1.27925432,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821564362,2.2021684,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821564561,30.0,1954.3,1953.0,2.39007535]
["bitfinex","ETHUSD",1770821565002,27.442,1954.3,1953.0,2.39008173]
["bitfinex","ETHUSD",1770821565207,27.442,1954.3,1952.4,11.42559249]
["bitfinex","ETHUSD",1770821565208,6.75691114,1954.2,1951.8,3.076]
["bitfinex","ETHUSD",1770821565427,24.405,1953.1,1950.8,1.1957973]
["bitfinex","ETHUSD",1770821565615,6.75691114,1953.0,1951.1,11.55371029]
["bitfinex","ETHUSD",1770821565896,24.405,1953.2,1951.1,11.55371029]
["bitfinex","ETHUSD",1770821566096,1.27975428,1953.5,1951.2,7.58546551]
["bitfinex","ETHUSD",1770821566261,1.27975428,1953.5,1951.4,0.18685624]
["bitfinex","ETHUSD",1770821566462,1.27973673,1953.6,1951.5,7.6502027]
["bitfinex","ETHUSD",1770821566665,24.405,1953.5,1951.5,1.346]
["bitfinex","ETHUSD",1770821566896,1.27973673,1953.6,1951.5,1.346]
["bitfinex","ETHUSD",1770821567178,1.27973673,1953.6,1951.6,0.1024]
["bitfinex","ETHUSD",1770821567562,1.27973673,1953.6,1951.6,0.6574]
["bitfinex","ETHUSD",1770821567758,6.04175511,1954.0,1951.6,0.6574]
["bitfinex","ETHUSD",1770821567759,5.11768453,1954.1,1951.9,6.49105894]
["bitfinex","ETHUSD",1770821567986,5.11768453,1954.1,1952.0,7.3296027]
["bitfinex","ETHUSD",1770821568182,5.11768453,1954.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1770821568495,24.405,1954.0,1952.2,2.27]
["bitfinex","ETHUSD",1770821568694,5.11768453,1954.1,1952.2,2.825]
["bitfinex","ETHUSD",1770821569059,24.405,1953.9,1952.2,2.825]
["bitfinex","ETHUSD",1770821569273,1.76,1953.8,1952.2,2.825]
["bitfinex","ETHUSD",1770821569797,1.76,1953.9,1952.2,2.825]
["bitfinex","ETHUSD",1770821569998,1.76,1953.9,1952.2,3.38]
["bitfinex","ETHUSD",1770821570198,1.27955778,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770821570675,0.002,1954.5,1952.7,6.67395926]
["bitfinex","ETHUSD",1770821570875,0.002,1954.5,1953.2,0.28925624]
["bitfinex","ETHUSD",1770821571077,0.002,1954.6,1953.4,0.1024]
["bitfinex","ETHUSD",1770821571682,0.002,1954.6,1953.2,0.555]
["bitfinex","ETHUSD",1770821572008,1.28103525,1954.6,1953.3,2.274]
["bitfinex","ETHUSD",1770821572208,0.002,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770821572715,0.002,1954.6,1953.4,1.8348198]
["bitfinex","ETHUSD",1770821573076,0.002,1954.6,1953.5,1.351]
["bitfinex","ETHUSD",1770821573296,0.002,1954.6,1953.6,1.351]
["bitfinex","ETHUSD",1770821573860,0.002,1954.8,1953.6,1.906]
["bitfinex","ETHUSD",1770821574029,0.002,1955.4,1953.8,0.18685624]
["bitfinex","ETHUSD",1770821574177,0.002,1955.4,1954.0,1.38182681]
["bitfinex","ETHUSD",1770821574487,0.002,1955.4,1954.1,2.272]
["bitfinex","ETHUSD",1770821574873,0.002,1955.4,1954.1,2.827]
["bitfinex","ETHUSD",1770821575105,0.002,1955.4,1954.2,0.28925624]
["bitfinex","ETHUSD",1770821575313,0.002,1955.4,1954.4,11.55371029]
["bitfinex","ETHUSD",1770821575483,9.39131621,1956.8,1954.5,0.28925624]
["bitfinex","ETHUSD",1770821575688,12.30255444,1956.7,1954.6,2.271]
["bitfinex","ETHUSD",1770821575992,7.19165485,1956.4,1954.7,0.922]
["bitfinex","ETHUSD",1770821576314,1.27805326,1956.1,1954.8,2.62784648]
["bitfinex","ETHUSD",1770821576613,10.22562157,1956.3,1954.8,1.27884648]
["bitfinex","ETHUSD",1770821576911,7.19165485,1956.2,1954.9,1.349]
["bitfinex","ETHUSD",1770821577211,3.03396672,1956.3,1954.9,1.349]
["bitfinex","ETHUSD",1770821577377,5.11001047,1957.2,1954.9,1.904]
["bitfinex","ETHUSD",1770821577626,1.27740023,1957.1,1955.0,0.28925624]
["bitfinex","ETHUSD",1770821578305,1.2792697,1957.3,1955.2,0.28925624]
["bitfinex","ETHUSD",1770821578608,0.002,1955.3,1955.2,0.1024]
["bitfinex","ETHUSD",1770821578809,31.59665485,1957.2,1955.2,1.4514]
["bitfinex","ETHUSD",1770821578979,0.002,1955.4,1955.2,2.271]
["bitfinex","ETHUSD",1770821579180,7.19165485,1957.0,1955.3,0.922]
["bitfinex","ETHUSD",1770821579380,7.19165485,1957.1,1955.4,1.35]
["bitfinex","ETHUSD",1770821579575,0.002,1956.2,1955.4,0.555]
["bitfinex","ETHUSD",1770821579792,0.002,1956.2,1955.4,1.905]
["bitfinex","ETHUSD",1770821580407,1.27740023,1957.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1770821580603,31.59665485,1957.0,1955.6,1.35]
["bitfinex","ETHUSD",1770821580907,1.27738368,1957.2,1955.6,2.272]
["bitfinex","ETHUSD",1770821581080,1.27931967,1957.3,1955.6,2.272]
["bitfinex","ETHUSD",1770821581486,0.002,1957.3,1955.6,2.272]
["bitfinex","ETHUSD",1770821581720,1.27930287,1957.3,1955.7,2.269]
["bitfinex","ETHUSD",1770821581921,1.27930287,1957.3,1955.5,0.1024]
["bitfinex","ETHUSD",1770821582140,0.002,1957.3,1955.8,0.18685624]
["bitfinex","ETHUSD",1770821582441,0.002,1957.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1770821583339,0.002,1957.3,1955.8,1.8332493]
["bitfinex","ETHUSD",1770821583622,0.002,1957.3,1955.9,2.268]
["bitfinex","ETHUSD",1770821584398,7.19365485,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1770821584622,7.19365485,1957.3,1955.9,3.17818395]
["bitfinex","ETHUSD",1770821585204,7.19365485,1957.3,1955.9,1.9]
["bitfinex","ETHUSD",1770821585406,0.002,1957.3,1955.9,1.9]
["bitfinex","ETHUSD",1770821585938,0.002,1957.3,1956.0,1.343]
["bitfinex","ETHUSD",1770821586521,0.002,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770821587022,0.002,1957.3,1956.1,1.83305326]
["bitfinex","ETHUSD",1770821588098,0.002,1957.3,1956.2,2.263]
["bitfinex","ETHUSD",1770821588640,0.002,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770821589002,0.002,1957.3,1956.2,3.54093635]
["bitfinex","ETHUSD",1770821589197,0.002,1957.3,1956.2,4.09593635]
["bitfinex","ETHUSD",1770821590297,0.002,1957.3,1956.2,2.38793635]
["bitfinex","ETHUSD",1770821590500,0.002,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1770821591130,0.002,1957.2,1956.5,1.343]
["bitfinex","ETHUSD",1770821591347,0.002,1957.2,1956.2,2.38795803]
["bitfinex","ETHUSD",1770821591635,7.19365485,1957.2,1956.2,1.11]
["bitfinex","ETHUSD",1770821591996,7.19165485,1957.0,1956.2,1.11]
["bitfinex","ETHUSD",1770821592198,7.19165485,1957.0,1956.1,1e-08]
["bitfinex","ETHUSD",1770821592399,7.19165485,1957.0,1955.9,1e-08]
["bitfinex","ETHUSD",1770821592734,8.46918563,1956.9,1956.1,0.555]
["bitfinex","ETHUSD",1770821592895,1.27753078,1956.9,1956.2,1.341]
["bitfinex","ETHUSD",1770821593345,1.27740023,1957.1,1956.2,1.341]
["bitfinex","ETHUSD",1770821593531,0.002,1957.3,1956.3,0.921]
["bitfinex","ETHUSD",1770821594055,1.27668266,1958.3,1956.4,0.28925624]
["bitfinex","ETHUSD",1770821594351,1.27668266,1958.3,1956.4,11.80591065]
["bitfinex","ETHUSD",1770821594637,1.27668266,1958.3,1956.6,0.18685624]
["bitfinex","ETHUSD",1770821594800,1.4088972,1958.7,1956.9,0.28925624]
["bitfinex","ETHUSD",1770821595003,1.4088972,1958.7,1957.1,0.18685624]
["bitfinex","ETHUSD",1770821595234,1.40888187,1958.7,1957.1,0.28925624]
["bitfinex","ETHUSD",1770821595447,0.1325175,1958.7,1957.5,0.28925624]
["bitfinex","ETHUSD",1770821595602,1.27577056,1959.6,1957.8,11.51665441]
["bitfinex","ETHUSD",1770821595803,1.2777079,1959.7,1958.0,0.28925624]
["bitfinex","ETHUSD",1770821596033,1.2777079,1959.7,1958.1,1.339]
["bitfinex","ETHUSD",1770821596236,8.46936275,1959.7,1957.7,3.071]
["bitfinex","ETHUSD",1770821596478,7.19165485,1959.5,1958.0,0.555]
["bitfinex","ETHUSD",1770821596753,8.46755563,1959.4,1958.1,2.259]
["bitfinex","ETHUSD",1770821597043,7.19165485,1959.0,1958.0,0.555]
["bitfinex","ETHUSD",1770821597408,1.27590078,1959.4,1958.0,1.83180669]
["bitfinex","ETHUSD",1770821597610,8.46755563,1959.4,1958.0,1.11]
["bitfinex","ETHUSD",1770821598006,8.46755563,1959.4,1958.0,2.38681068]
["bitfinex","ETHUSD",1770821598308,7.19165485,1959.2,1958.0,1.11]
["bitfinex","ETHUSD",1770821598517,7.19165485,1959.2,1958.0,2.38678994]
["bitfinex","ETHUSD",1770821598711,12.29525799,1959.6,1958.0,2.38678994]
["bitfinex","ETHUSD",1770821598911,12.29525799,1959.6,1958.0,2.94178994]
["bitfinex","ETHUSD",1770821599112,7.19165485,1959.6,1958.0,2.94178994]
["bitfinex","ETHUSD",1770821599421,5.10560314,1959.7,1958.0,2.94178994]
["bitfinex","ETHUSD",1770821599751,7.19165485,1959.6,1958.0,2.94178994]
["bitfinex","ETHUSD",1770821599952,7.19165485,1959.3,1958.0,1.665]
["bitfinex","ETHUSD",1770821600244,7.19165485,1958.6,1957.1,0.921]
["bitfinex","ETHUSD",1770821600460,24.405,1958.5,1957.2,1.333]
["bitfinex","ETHUSD",1770821600617,6.88700523,1958.2,1956.9,0.555]
["bitfinex","ETHUSD",1770821600818,1.27661747,1958.3,1956.9,3.16552273]
["bitfinex","ETHUSD",1770821601123,1.27660302,1958.4,1956.9,3.16552273]
["bitfinex","ETHUSD",1770821601318,5.10560627,1958.7,1956.9,2.38752273]
["bitfinex","ETHUSD",1770821601525,6.88700523,1958.6,1957.0,2.253]
["bitfinex","ETHUSD",1770821602761,1.2764871,1958.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770821603765,8.16349233,1958.5,1957.1,0.555]
["bitfinex","ETHUSD",1770821604052,8.16349233,1958.5,1957.1,1.886]
["bitfinex","ETHUSD",1770821604726,1.2764871,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821605254,8.16349233,1958.5,1957.1,3.71835427]
["bitfinex","ETHUSD",1770821605427,0.002,1958.6,1957.4,0.18685624]
["bitfinex","ETHUSD",1770821605632,0.002,1958.6,1957.4,0.28925624]
["bitfinex","ETHUSD",1770821605861,0.002,1958.6,1957.4,0.1024]
["bitfinex","ETHUSD",1770821606045,0.002,1958.6,1957.4,0.6574]
["bitfinex","ETHUSD",1770821606420,0.002,1958.6,1957.5,0.28925624]
["bitfinex","ETHUSD",1770821606623,0.002,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1770821606820,0.002,1958.6,1957.7,0.92]
["bitfinex","ETHUSD",1770821607223,0.002,1958.6,1957.7,0.555]
["bitfinex","ETHUSD",1770821607426,0.002,1958.6,1957.4,0.555]
["bitfinex","ETHUSD",1770821607427,6.79396945,1958.4,1957.4,0.555]
["bitfinex","ETHUSD",1770821607644,6.79396945,1958.2,1957.4,0.555]
["bitfinex","ETHUSD",1770821607848,6.79396945,1958.0,1957.4,0.555]
["bitfinex","ETHUSD",1770821608035,6.79396945,1957.8,1956.9,1e-08]
["bitfinex","ETHUSD",1770821608241,6.79396945,1958.3,1957.4,0.555]
["bitfinex","ETHUSD",1770821608466,0.002,1958.6,1957.4,0.555]
["bitfinex","ETHUSD",1770821608636,0.002,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1770821609038,0.002,1958.6,1957.7,0.555]
["bitfinex","ETHUSD",1770821609362,0.002,1958.6,1957.8,0.92]
["bitfinex","ETHUSD",1770821609558,0.002,1958.6,1957.9,1.33]
["bitfinex","ETHUSD",1770821610175,0.002,1958.6,1957.9,1.885]
["bitfinex","ETHUSD",1770821610332,1.2759659,1959.3,1957.9,1.885]
["bitfinex","ETHUSD",1770821610837,1.2759659,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770821611230,1.2759659,1959.3,1958.1,0.555]
["bitfinex","ETHUSD",1770821612128,8.06993535,1959.3,1958.2,0.555]
["bitfinex","ETHUSD",1770821612532,1.2759659,1959.3,1958.2,0.555]
["bitfinex","ETHUSD",1770821612737,0.002,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770821613031,0.002,1959.5,1958.2,1.83163138]
["bitfinex","ETHUSD",1770821613032,6.79596945,1959.5,1958.2,1.83163138]
["bitfinex","ETHUSD",1770821613240,6.79596945,1959.5,1958.2,2.38663138]
["bitfinex","ETHUSD",1770821613563,0.002,1959.5,1958.2,2.38663138]
["bitfinex","ETHUSD",1770821614331,0.002,1959.5,1958.2,2.94163138]
["bitfinex","ETHUSD",1770821615471,0.002,1959.5,1958.2,3.49666747]
["bitfinex","ETHUSD",1770821615472,6.79596945,1959.5,1958.2,3.49666747]
["bitfinex","ETHUSD",1770821615769,6.79596945,1959.5,1958.2,1.665]
["bitfinex","ETHUSD",1770821615770,6.79396945,1959.2,1958.2,1.665]
["bitfinex","ETHUSD",1770821616071,6.79396945,1959.2,1957.5,0.92]
["bitfinex","ETHUSD",1770821616072,6.79396945,1958.3,1957.4,1e-08]
["bitfinex","ETHUSD",1770821616476,6.79396945,1958.3,1958.2,0.005]
["bitfinex","ETHUSD",1770821616644,6.79396945,1958.3,1957.4,1e-08]
["bitfinex","ETHUSD",1770821616978,1.27668266,1958.2,1957.4,1e-08]
["bitfinex","ETHUSD",1770821617363,1.27635676,1958.7,1957.4,1e-08]
["bitfinex","ETHUSD",1770821617679,1.27635676,1958.7,1957.5,0.92]
["bitfinex","ETHUSD",1770821617879,1.27635676,1958.7,1957.6,1.328]
["bitfinex","ETHUSD",1770821618051,1.2761613,1959.0,1957.6,1.328]
["bitfinex","ETHUSD",1770821618252,0.002,1959.2,1957.7,0.18685624]
["bitfinex","ETHUSD",1770821618459,1.27804518,1959.2,1957.7,0.28925624]
["bitfinex","ETHUSD",1770821618675,0.002,1959.2,1957.7,0.28925624]
["bitfinex","ETHUSD",1770821618989,0.002,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1770821619271,0.002,1959.2,1958.0,2.247]
["bitfinex","ETHUSD",1770821620043,0.002,1959.2,1958.1,0.18685624]
["bitfinex","ETHUSD",1770821620238,0.002,1959.2,1958.0,2.247]
["bitfinex","ETHUSD",1770821620980,0.002,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1770821621371,0.002,1959.2,1958.2,2.247]
["bitfinex","ETHUSD",1770821621755,0.002,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1770821621945,0.002,1959.2,1958.3,1.327]
["bitfinex","ETHUSD",1770821623093,0.002,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1770821623292,0.002,1959.2,1957.8,0.92]
["bitfinex","ETHUSD",1770821623592,0.002,1959.2,1958.0,1.327]
["bitfinex","ETHUSD",1770821624371,6.79596945,1959.2,1957.6,0.92]
["bitfinex","ETHUSD",1770821624688,6.79596945,1959.2,1957.7,1.326]
["bitfinex","ETHUSD",1770821624870,6.79396945,1959.0,1957.7,1.326]
["bitfinex","ETHUSD",1770821625063,1.27622645,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821625764,1.27622645,1958.9,1957.7,2.60295641]
["bitfinex","ETHUSD",1770821625963,8.0701959,1958.9,1957.7,1.326]
["bitfinex","ETHUSD",1770821626264,6.79396945,1958.4,1957.4,1e-08]
["bitfinex","ETHUSD",1770821626493,6.79396945,1958.2,1957.4,1e-08]
["bitfinex","ETHUSD",1770821626664,6.79396945,1958.8,1957.4,3.52316872]
["bitfinex","ETHUSD",1770821627084,1.27635676,1958.7,1957.4,3.52316872]
["bitfinex","ETHUSD",1770821627276,0.002,1959.2,1957.4,3.52316872]
["bitfinex","ETHUSD",1770821627480,5.10438832,1959.1,1957.4,3.52316872]
["bitfinex","ETHUSD",1770821627694,1.27803458,1959.2,1957.5,6.89846333]
["bitfinex","ETHUSD",1770821628101,0.002,1959.3,1957.8,6.60920709]
["bitfinex","ETHUSD",1770821628278,0.002,1959.3,1958.3,0.18685624]
["bitfinex","ETHUSD",1770821628481,0.002,1959.3,1958.4,2.246]
["bitfinex","ETHUSD",1770821628863,1.27798669,1959.3,1957.8,11.51665441]
["bitfinex","ETHUSD",1770821629183,8.07195614,1959.3,1957.9,3.52282797]
["bitfinex","ETHUSD",1770821629384,8.07195614,1959.3,1957.4,1.27713921]
["bitfinex","ETHUSD",1770821629694,6.79396945,1959.1,1957.5,7.35532143]
["bitfinex","ETHUSD",1770821629904,1.27798669,1959.3,1957.5,7.35532143]
["bitfinex","ETHUSD",1770821630198,8.07195614,1959.3,1957.5,5.10932143]
["bitfinex","ETHUSD",1770821630409,6.79396945,1959.1,1957.6,2.246]
["bitfinex","ETHUSD",1770821631079,6.79396945,1959.1,1957.5,1.2781392]
["bitfinex","ETHUSD",1770821631405,6.38732511,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770821631608,6.38732511,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770821631794,6.38732511,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770821632106,6.38732511,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770821632303,6.38732511,1958.2,1957.2,1.27830368]
["bitfinex","ETHUSD",1770821632503,6.38732511,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770821632803,8.10632511,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1770821633003,6.38732511,1958.2,1957.2,1.27832099]
["bitfinex","ETHUSD",1770821633305,1.27674786,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770821633974,1.27642193,1958.6,1957.2,0.001]
["bitfinex","ETHUSD",1770821634480,6.38732511,1958.4,1957.2,0.001]
["bitfinex","ETHUSD",1770821635175,1.27661747,1958.3,1957.2,0.001]
["bitfinex","ETHUSD",1770821636202,1.27660032,1958.4,1957.2,0.001]
["bitfinex","ETHUSD",1770821636416,1.27635676,1958.7,1957.2,0.001]
["bitfinex","ETHUSD",1770821636579,1.27633614,1958.8,1957.2,0.001]
["bitfinex","ETHUSD",1770821636779,7.66366125,1958.8,1957.2,0.001]
["bitfinex","ETHUSD",1770821637285,7.66366125,1958.8,1957.3,2.243]
["bitfinex","ETHUSD",1770821638319,6.38732511,1958.6,1957.2,0.001]
["bitfinex","ETHUSD",1770821638612,6.38732511,1958.4,1957.2,0.001]
["bitfinex","ETHUSD",1770821639176,24.405,1958.3,1957.2,0.001]
["bitfinex","ETHUSD",1770821639381,6.38732511,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770821639583,8.10732511,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770821639781,6.38732511,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770821640086,6.38732511,1957.9,1956.9,1e-08]
["bitfinex","ETHUSD",1770821640298,6.38732511,1957.9,1956.9,1.27752863]
["bitfinex","ETHUSD",1770821640500,1.27668266,1958.2,1956.9,1.27752863]
["bitfinex","ETHUSD",1770821640695,6.38732511,1957.9,1956.9,1e-08]
["bitfinex","ETHUSD",1770821640910,6.38732511,1957.7,1956.9,1e-08]
["bitfinex","ETHUSD",1770821641086,1.721,1957.6,1956.9,1e-08]
["bitfinex","ETHUSD",1770821641286,1.2771392,1957.5,1956.9,1e-08]
["bitfinex","ETHUSD",1770821641688,7.66446431,1957.5,1956.9,1e-08]
["bitfinex","ETHUSD",1770821642578,1.2771392,1957.5,1956.9,1e-08]
["bitfinex","ETHUSD",1770821642810,7.66446431,1957.5,1956.9,1e-08]
["bitfinex","ETHUSD",1770821643010,7.66446431,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770821643210,1.2769435,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770821643912,1.2769435,1957.9,1957.4,8.88]
["bitfinex","ETHUSD",1770821644220,1.27685459,1958.0,1957.0,0.001]
["bitfinex","ETHUSD",1770821644403,5.1062273,1958.4,1957.0,0.001]
["bitfinex","ETHUSD",1770821644717,6.38732511,1958.3,1957.0,0.001]
["bitfinex","ETHUSD",1770821645591,1.27668266,1958.2,1957.0,0.001]
["bitfinex","ETHUSD",1770821646424,1.27660185,1958.4,1957.0,0.001]
["bitfinex","ETHUSD",1770821646925,11.49349703,1958.8,1957.0,0.001]
["bitfinex","ETHUSD",1770821646926,5.10558087,1958.7,1957.0,0.001]
["bitfinex","ETHUSD",1770821647299,6.38732511,1958.6,1957.0,0.001]
["bitfinex","ETHUSD",1770821647498,5.10558087,1958.7,1957.0,0.001]
["bitfinex","ETHUSD",1770821647894,0.002,1959.0,1957.4,6.67804559]
["bitfinex","ETHUSD",1770821648119,0.002,1959.0,1957.9,6.67804559]
["bitfinex","ETHUSD",1770821648320,0.002,1959.3,1958.1,0.28925624]
["bitfinex","ETHUSD",1770821648519,0.002,1959.5,1958.1,0.28925624]
["bitfinex","ETHUSD",1770821648520,0.002,1959.5,1958.3,11.79086031]
["bitfinex","ETHUSD",1770821648838,0.002,1959.5,1958.5,0.18685624]
["bitfinex","ETHUSD",1770821649062,0.002,1959.8,1958.5,6.67804559]
["bitfinex","ETHUSD",1770821649200,0.002,1959.8,1958.6,6.38878935]
["bitfinex","ETHUSD",1770821649395,0.002,1959.8,1958.7,8.62878935]
["bitfinex","ETHUSD",1770821649595,0.002,1959.8,1958.8,2.24]
["bitfinex","ETHUSD",1770821650128,0.002,1959.8,1958.9,2.24]
["bitfinex","ETHUSD",1770821650345,5.10257832,1960.6,1958.9,2.24]
["bitfinex","ETHUSD",1770821651235,5.10257832,1960.6,1959.0,0.18685624]
["bitfinex","ETHUSD",1770821651535,5.10257832,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770821652338,11.48990343,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770821652628,0.002,1960.6,1959.2,0.18685624]
["bitfinex","ETHUSD",1770821652831,1.27446982,1961.6,1959.4,6.49118935]
["bitfinex","ETHUSD",1770821653030,7.66376646,1961.7,1959.1,6.38878935]
["bitfinex","ETHUSD",1770821653224,1.27644135,1961.7,1959.8,0.28925624]
["bitfinex","ETHUSD",1770821653422,7.66376646,1961.7,1960.0,0.18685624]
["bitfinex","ETHUSD",1770821653604,7.66376646,1961.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1770821654143,7.66376646,1961.7,1960.1,0.92]
["bitfinex","ETHUSD",1770821654346,7.66376646,1961.7,1960.2,1.317]
["bitfinex","ETHUSD",1770821654347,6.38732511,1961.5,1960.2,1.317]
["bitfinex","ETHUSD",1770821654545,24.405,1961.4,1959.9,1.27554747]
["bitfinex","ETHUSD",1770821654844,6.38732511,1961.4,1960.0,2.237]
["bitfinex","ETHUSD",1770821655557,2.99544135,1961.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770821655714,6.38732511,1961.6,1960.1,1.27539433]
["bitfinex","ETHUSD",1770821655918,6.38732511,1961.6,1960.2,0.92]
["bitfinex","ETHUSD",1770821656770,6.38932511,1961.6,1960.2,0.92]
["bitfinex","ETHUSD",1770821657147,6.38732511,1961.4,1959.8,2.19564037]
["bitfinex","ETHUSD",1770821657338,6.38732511,1961.0,1959.8,0.92]
["bitfinex","ETHUSD",1770821657537,7.66224988,1960.9,1959.8,0.92]
["bitfinex","ETHUSD",1770821657747,7.66224988,1960.9,1959.8,2.19558983]
["bitfinex","ETHUSD",1770821657952,1.27466476,1961.3,1959.8,2.19558983]
["bitfinex","ETHUSD",1770821658171,7.66193425,1961.4,1959.9,0.18685624]
["bitfinex","ETHUSD",1770821658468,1.27460914,1961.4,1959.9,0.18685624]
["bitfinex","ETHUSD",1770821658932,1.27460914,1961.4,1959.8,2.19558983]
["bitfinex","ETHUSD",1770821659337,7.66193425,1961.4,1959.8,1.27558983]
["bitfinex","ETHUSD",1770821659538,7.66193425,1961.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1770821659761,7.66193425,1961.4,1960.1,2.233]
["bitfinex","ETHUSD",1770821660443,7.66193425,1961.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1770821660635,6.42696937,1961.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770821660836,6.42696937,1960.3,1959.1,0.919]
["bitfinex","ETHUSD",1770821661168,6.42696937,1960.8,1959.1,0.919]
["bitfinex","ETHUSD",1770821661372,6.42696937,1960.4,1959.1,0.919]
["bitfinex","ETHUSD",1770821661976,7.70228437,1960.3,1959.1,0.919]
["bitfinex","ETHUSD",1770821662140,7.70228437,1960.3,1959.1,2.19508151]
["bitfinex","ETHUSD",1770821662549,7.70228437,1960.3,1959.1,0.919]
["bitfinex","ETHUSD",1770821662877,6.42696937,1960.8,1959.1,7.73536001]
["bitfinex","ETHUSD",1770821663072,7.70197478,1960.8,1959.1,2.19508554]
["bitfinex","ETHUSD",1770821663372,7.70197478,1960.8,1959.2,0.919]
["bitfinex","ETHUSD",1770821663548,7.70197478,1960.8,1959.2,2.231]
["bitfinex","ETHUSD",1770821664079,7.70197478,1960.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1770821664854,24.405,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1770821665081,6.42696937,1960.6,1959.2,3.50698375]
["bitfinex","ETHUSD",1770821665682,6.42696937,1960.5,1959.2,3.50698375]
["bitfinex","ETHUSD",1770821665979,8.14596937,1960.4,1959.2,3.50698375]
["bitfinex","ETHUSD",1770821666185,1.27538006,1960.2,1959.2,3.50702752]
["bitfinex","ETHUSD",1770821666384,7.96836909,1960.2,1959.2,0.555]
["bitfinex","ETHUSD",1770821666685,6.69298903,1960.0,1959.0,0.555]
["bitfinex","ETHUSD",1770821666903,1.719,1959.9,1959.0,0.555]
["bitfinex","ETHUSD",1770821667052,6.69298903,1959.8,1959.0,0.555]
["bitfinex","ETHUSD",1770821667686,1.27538006,1960.2,1959.0,1.8311612]
["bitfinex","ETHUSD",1770821667687,7.96836909,1960.2,1959.0,1.8311612]
["bitfinex","ETHUSD",1770821667858,9.68836909,1960.2,1959.0,1.8311612]
["bitfinex","ETHUSD",1770821668057,7.96836909,1960.2,1959.0,1.8311612]
["bitfinex","ETHUSD",1770821668286,1.27538006,1960.2,1959.1,1.311]
["bitfinex","ETHUSD",1770821668484,1.275315,1960.3,1959.1,1.311]
["bitfinex","ETHUSD",1770821668785,1.275315,1960.3,1960.2,0.555]
["bitfinex","ETHUSD",1770821668972,1.275315,1960.3,1960.2,0.539]
["bitfinex","ETHUSD",1770821669281,1.275315,1960.3,1959.1,1.312]
["bitfinex","ETHUSD",1770821669684,7.96830403,1960.3,1959.1,1.312]
["bitfinex","ETHUSD",1770821669891,6.69298903,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1770821670203,7.96875959,1959.6,1958.5,0.555]
["bitfinex","ETHUSD",1770821670356,6.69298903,1959.4,1958.5,0.555]
["bitfinex","ETHUSD",1770821670556,6.69298903,1959.3,1958.5,0.555]
["bitfinex","ETHUSD",1770821670760,6.69298903,1959.2,1958.5,0.555]
["bitfinex","ETHUSD",1770821670987,6.69298903,1959.0,1958.5,0.555]
["bitfinex","ETHUSD",1770821671190,1.722,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770821671386,6.69298903,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770821671596,0.1024,1959.5,1958.2,1.27768234]
["bitfinex","ETHUSD",1770821671597,1.723,1958.9,1958.2,1.27768234]
["bitfinex","ETHUSD",1770821671825,6.79538903,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770821671992,1.723,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770821672185,1.2761613,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770821672724,7.96888981,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770821672927,6.82660437,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770821673216,5.36866616,1960.3,1958.2,0.001]
["bitfinex","ETHUSD",1770821673217,1.27557528,1959.9,1958.2,0.001]
["bitfinex","ETHUSD",1770821673424,24.405,1959.6,1958.2,0.001]
["bitfinex","ETHUSD",1770821673601,6.69298903,1959.6,1958.2,1.31]
["bitfinex","ETHUSD",1770821674490,6.69298903,1959.6,1958.2,0.001]
["bitfinex","ETHUSD",1770821674491,7.9688247,1959.5,1958.2,0.001]
["bitfinex","ETHUSD",1770821674710,6.69298903,1959.3,1958.2,1.27767663]
["bitfinex","ETHUSD",1770821674903,1.27583567,1959.5,1958.2,1.27767663]
["bitfinex","ETHUSD",1770821675588,2.99870776,1959.7,1958.2,1.27767663]
["bitfinex","ETHUSD",1770821676123,1.27511986,1960.6,1958.7,0.18685624]
["bitfinex","ETHUSD",1770821676292,7.96810889,1960.6,1959.0,0.555]
["bitfinex","ETHUSD",1770821676488,7.96810889,1960.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821676931,6.69298903,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821677133,8.41598903,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1770821677431,6.69298903,1960.1,1959.0,0.555]
["bitfinex","ETHUSD",1770821677635,6.69298903,1960.1,1959.1,0.555]
["bitfinex","ETHUSD",1770821678625,1.2755102,1960.0,1959.1,1.83104925]
["bitfinex","ETHUSD",1770821678822,13.51611915,1960.4,1959.1,1.83104925]
["bitfinex","ETHUSD",1770821679024,6.69298903,1960.3,1959.1,0.555]
["bitfinex","ETHUSD",1770821679731,5.10113012,1960.4,1959.1,1.83109347]
["bitfinex","ETHUSD",1770821680039,6.69298903,1960.3,1959.1,0.555]
["bitfinex","ETHUSD",1770821680341,6.69298903,1960.1,1959.1,1.83109057]
["bitfinex","ETHUSD",1770821680544,1.27485976,1961.0,1959.2,0.18685624]
["bitfinex","ETHUSD",1770821680707,1.723,1960.9,1959.2,0.28925624]
["bitfinex","ETHUSD",1770821681034,6.69298903,1960.8,1959.1,1.83109057]
["bitfinex","ETHUSD",1770821681762,6.69298903,1960.1,1959.1,0.555]
["bitfinex","ETHUSD",1770821681908,6.69298903,1959.9,1959.1,0.555]
["bitfinex","ETHUSD",1770821682102,6.69298903,1959.7,1958.5,0.555]
["bitfinex","ETHUSD",1770821682332,23.76998903,1959.4,1958.5,0.555]
["bitfinex","ETHUSD",1770821682534,6.69298903,1959.1,1958.5,0.555]
["bitfinex","ETHUSD",1770821682718,6.69298903,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770821683046,6.69298903,1958.9,1958.2,1.666]
["bitfinex","ETHUSD",1770821683210,31.09798903,1958.6,1957.3,1.27723973]
["bitfinex","ETHUSD",1770821683405,24.405,1958.4,1957.1,1.27834915]
["bitfinex","ETHUSD",1770821683623,6.69298903,1958.5,1957.1,1.27834915]
["bitfinex","ETHUSD",1770821683824,0.92,1958.6,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821684135,6.69298903,1958.9,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821684344,31.09798903,1958.7,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821684528,7.96947613,1958.5,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821684726,31.09798903,1958.3,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821684910,6.69298903,1958.3,1957.1,2.58434915]
["bitfinex","ETHUSD",1770821685618,32.01798903,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770821685819,24.405,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770821686017,6.69298903,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770821686018,1.727,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770821686519,1.27661747,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1770821686755,1.728,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1770821687056,1.728,1958.6,1957.2,0.92]
["bitfinex","ETHUSD",1770821687256,1.728,1958.6,1958.5,0.555]
["bitfinex","ETHUSD",1770821687454,8.42098903,1958.6,1957.2,0.92]
["bitfinex","ETHUSD",1770821687630,11.14498903,1958.5,1957.1,0.001]
["bitfinex","ETHUSD",1770821687830,6.69298903,1958.4,1957.1,0.001]
["bitfinex","ETHUSD",1770821688032,6.69298903,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770821688344,1.729,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770821688528,1.27681307,1958.0,1957.1,0.556]
["bitfinex","ETHUSD",1770821688928,9.69878328,1958.1,1957.1,1.83339986]
["bitfinex","ETHUSD",1770821689151,1.27679425,1958.1,1957.1,1.83339986]
["bitfinex","ETHUSD",1770821689356,2.19652461,1958.5,1957.1,1.83339986]
["bitfinex","ETHUSD",1770821689658,1.27603103,1959.2,1957.4,6.51819878]
["bitfinex","ETHUSD",1770821689850,1.73,1959.1,1957.5,2.225]
["bitfinex","ETHUSD",1770821690043,8.42298903,1959.1,1957.5,2.225]
["bitfinex","ETHUSD",1770821690245,24.405,1958.7,1957.5,0.92]
["bitfinex","ETHUSD",1770821690434,9.07366245,1958.6,1957.5,0.92]
["bitfinex","ETHUSD",1770821690638,1.27655228,1958.4,1957.5,0.92]
["bitfinex","ETHUSD",1770821691225,1.27655228,1958.4,1957.1,1.666]
["bitfinex","ETHUSD",1770821691226,42.33026652,1958.3,1957.1,1.666]
["bitfinex","ETHUSD",1770821691559,30.82866245,1957.6,1956.3,1.27887795]
["bitfinex","ETHUSD",1770821691759,24.405,1957.4,1956.3,1.27892183]
["bitfinex","ETHUSD",1770821691964,24.405,1957.4,1957.1,0.555]
["bitfinex","ETHUSD",1770821692163,0.1024,1957.9,1957.1,0.555]
["bitfinex","ETHUSD",1770821692381,1.27616653,1959.0,1957.3,0.18685624]
["bitfinex","ETHUSD",1770821692663,25.63583,1959.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821692865,23.90283,1959.3,1957.9,1.303]
["bitfinex","ETHUSD",1770821693066,30.32649245,1959.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821693267,13.23460407,1959.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821693268,23.90283,1959.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1770821693443,19.869,1958.9,1957.7,1.27695892]
["bitfinex","ETHUSD",1770821693950,23.90283,1958.8,1957.5,0.555]
["bitfinex","ETHUSD",1770821694154,23.90283,1958.8,1957.5,1.83213813]
["bitfinex","ETHUSD",1770821694339,23.90283,1958.9,1957.5,1.83213813]
["bitfinex","ETHUSD",1770821694760,23.90283,1958.7,1957.5,1.83213813]
["bitfinex","ETHUSD",1770821694963,1.736,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1770821695345,0.002,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1770821695858,0.002,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821697039,0.002,1958.5,1957.8,1.83194202]
["bitfinex","ETHUSD",1770821697558,0.002,1958.5,1957.8,0.555]
["bitfinex","ETHUSD",1770821698274,0.002,1958.5,1957.8,1e-08]
["bitfinex","ETHUSD",1770821698452,6.42366245,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770821698640,1.27687828,1957.9,1957.5,1.09687385]
["bitfinex","ETHUSD",1770821699072,1.27687828,1957.9,1956.8,1.27754935]
["bitfinex","ETHUSD",1770821699285,23.90283,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1770821699577,1.738,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770821700165,1.738,1957.7,1957.1,1e-08]
["bitfinex","ETHUSD",1770821700490,1.738,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770821700774,23.90283,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821701071,1.8414,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821701072,1.739,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821701273,5.10805886,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821701441,0.002,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770821701640,0.002,1958.5,1957.3,2.221]
["bitfinex","ETHUSD",1770821701938,17.92513128,1958.2,1957.2,0.555]
["bitfinex","ETHUSD",1770821702165,23.90283,1957.6,1956.3,0.001]
["bitfinex","ETHUSD",1770821702375,23.90283,1957.4,1956.3,0.001]
["bitfinex","ETHUSD",1770821702581,23.90283,1957.4,1956.3,1.27892211]
["bitfinex","ETHUSD",1770821702749,23.90283,1957.4,1956.3,0.001]
["bitfinex","ETHUSD",1770821702750,1.2772697,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770821703067,0.92,1957.6,1957.2,0.555]
["bitfinex","ETHUSD",1770821703277,1.27698438,1957.8,1957.2,0.555]
["bitfinex","ETHUSD",1770821704151,3.01886278,1958.0,1957.2,1.11]
["bitfinex","ETHUSD",1770821704333,0.002,1958.5,1957.3,0.92]
["bitfinex","ETHUSD",1770821704538,23.90283,1958.4,1957.2,1.11]
["bitfinex","ETHUSD",1770821704738,0.002,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1770821705244,0.002,1958.5,1957.5,0.18685624]
["bitfinex","ETHUSD",1770821705445,2.19597473,1959.3,1957.7,6.51925207]
["bitfinex","ETHUSD",1770821705896,1.27790947,1959.4,1957.9,6.51925207]
["bitfinex","ETHUSD",1770821706180,1.27790947,1959.4,1958.0,2.22]
["bitfinex","ETHUSD",1770821706358,1.27790947,1959.4,1957.6,0.1024]
["bitfinex","ETHUSD",1770821706561,1.27790947,1959.4,1957.8,6.33239583]
["bitfinex","ETHUSD",1770821706749,23.90283,1959.3,1958.0,0.555]
["bitfinex","ETHUSD",1770821706944,23.90283,1959.2,1958.0,0.555]
["bitfinex","ETHUSD",1770821707182,23.90283,1958.5,1957.2,1.665]
["bitfinex","ETHUSD",1770821707485,1.742,1958.4,1957.2,2.94230387]
["bitfinex","ETHUSD",1770821707651,1.742,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1770821708052,1.742,1958.4,1957.6,0.556]
["bitfinex","ETHUSD",1770821708553,23.90283,1958.2,1957.2,1.665]
["bitfinex","ETHUSD",1770821708882,1.27674786,1958.1,1957.2,1.665]
["bitfinex","ETHUSD",1770821709046,22.711,1958.0,1956.7,0.001]
["bitfinex","ETHUSD",1770821709250,20.634,1957.8,1957.2,0.555]
["bitfinex","ETHUSD",1770821709774,21.554,1957.8,1957.2,0.555]
["bitfinex","ETHUSD",1770821710081,23.90283,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770821710255,23.90283,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770821710592,23.90283,1957.0,1956.3,0.556]
["bitfinex","ETHUSD",1770821710788,1.27753078,1956.9,1956.3,0.556]
["bitfinex","ETHUSD",1770821711086,22.484,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770821711291,1.27750619,1957.0,1956.2,1.27897398]
["bitfinex","ETHUSD",1770821711575,1.27750619,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770821711752,1.27750619,1957.0,1956.2,0.556]
["bitfinex","ETHUSD",1770821711958,23.90283,1956.9,1956.2,0.556]
["bitfinex","ETHUSD",1770821712151,1.752,1956.8,1955.9,1e-08]
["bitfinex","ETHUSD",1770821712744,1.27766136,1956.7,1955.9,1e-08]
["bitfinex","ETHUSD",1770821712948,1.27766136,1956.7,1955.9,0.55500001]
["bitfinex","ETHUSD",1770821713381,5.10909413,1957.3,1956.0,0.92]
["bitfinex","ETHUSD",1770821713569,1.2771392,1957.5,1956.0,7.25239583]
["bitfinex","ETHUSD",1770821713949,6.02855683,1957.6,1956.0,7.25239583]
["bitfinex","ETHUSD",1770821713950,2.19712226,1957.6,1956.0,7.25239583]
["bitfinex","ETHUSD",1770821714281,2.19709208,1957.6,1956.2,6.33239583]
["bitfinex","ETHUSD",1770821714585,1.27661747,1958.3,1956.5,6.33239583]
["bitfinex","ETHUSD",1770821714786,1.27674786,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1770821714999,1.752,1958.2,1956.9,0.18685624]
["bitfinex","ETHUSD",1770821715287,1.27660626,1958.4,1957.0,6.33239583]
["bitfinex","ETHUSD",1770821715983,1.27660626,1958.4,1956.7,2.0195176]
["bitfinex","ETHUSD",1770821715984,23.90283,1958.3,1956.9,0.92]
["bitfinex","ETHUSD",1770821716149,35.40429883,1958.1,1956.9,0.92]
["bitfinex","ETHUSD",1770821716351,1.751,1958.2,1956.9,1.475]
["bitfinex","ETHUSD",1770821716578,7.70026871,1958.4,1956.9,7.80739583]
["bitfinex","ETHUSD",1770821716579,1.27660626,1958.4,1956.9,7.80739583]
["bitfinex","ETHUSD",1770821716975,5.10611704,1958.5,1957.0,7.60986133]
["bitfinex","ETHUSD",1770821717174,5.10611704,1958.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770821717453,23.90283,1958.4,1957.0,8.16486133]
["bitfinex","ETHUSD",1770821717682,23.90283,1958.4,1957.0,1.8324655]
["bitfinex","ETHUSD",1770821718053,23.90283,1958.4,1957.0,0.555]
["bitfinex","ETHUSD",1770821718671,0.1024,1958.3,1957.0,1.11]
["bitfinex","ETHUSD",1770821718954,1.27674786,1958.1,1957.0,1.11]
["bitfinex","ETHUSD",1770821719154,1.27674786,1958.1,1957.0,2.38745894]
["bitfinex","ETHUSD",1770821719369,3.03072487,1958.2,1957.0,2.38745894]
["bitfinex","ETHUSD",1770821719681,23.90283,1958.1,1957.0,1.11]
["bitfinex","ETHUSD",1770821719892,11.50146883,1957.8,1956.9,0.555]
["bitfinex","ETHUSD",1770821720073,1.754,1957.7,1956.9,0.555]
["bitfinex","ETHUSD",1770821720471,0.92,1958.1,1956.9,1.8325217]
["bitfinex","ETHUSD",1770821720864,1.27681307,1958.0,1956.9,2.3875217]
["bitfinex","ETHUSD",1770821721264,1.27681307,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770821721954,1.755,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770821722159,1.754,1958.6,1957.1,7.31401585]
["bitfinex","ETHUSD",1770821722788,5.10544309,1958.7,1957.2,6.94487209]
["bitfinex","ETHUSD",1770821722985,0.002,1959.2,1957.6,6.94487209]
["bitfinex","ETHUSD",1770821723157,1.27803367,1959.2,1957.7,2.215]
["bitfinex","ETHUSD",1770821723589,1.27803367,1959.2,1957.8,6.75801585]
["bitfinex","ETHUSD",1770821723775,1.27803367,1959.2,1957.9,7.04727209]
["bitfinex","ETHUSD",1770821723975,1.27803367,1959.2,1957.9,6.86041585]
["bitfinex","ETHUSD",1770821724489,0.002,1959.2,1958.0,6.94487209]
["bitfinex","ETHUSD",1770821724691,0.002,1959.4,1958.5,0.18685624]
["bitfinex","ETHUSD",1770821724993,0.002,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1770821725193,0.002,1959.4,1958.5,1.27646756]
["bitfinex","ETHUSD",1770821725360,0.002,1959.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1770821725560,0.002,1959.4,1958.1,1.294]
["bitfinex","ETHUSD",1770821725868,23.90283,1959.2,1958.0,0.555]
["bitfinex","ETHUSD",1770821726069,0.92,1959.2,1958.0,0.555]
["bitfinex","ETHUSD",1770821726393,0.002,1959.4,1958.3,0.1024]
["bitfinex","ETHUSD",1770821726704,0.002,1960.2,1958.7,6.42266142]
["bitfinex","ETHUSD",1770821727072,0.002,1960.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770821727474,0.002,1960.2,1958.7,0.555]
["bitfinex","ETHUSD",1770821727724,25.65283,1960.0,1958.7,0.555]
["bitfinex","ETHUSD",1770821728000,23.90283,1959.9,1958.7,0.555]
["bitfinex","ETHUSD",1770821728228,11.50146883,1959.7,1958.0,0.555]
["bitfinex","ETHUSD",1770821728434,23.90283,1959.4,1958.7,0.555]
["bitfinex","ETHUSD",1770821728629,1.751,1959.3,1958.7,0.555]
["bitfinex","ETHUSD",1770821728925,1.751,1959.3,1958.0,2.75180919]
["bitfinex","ETHUSD",1770821729134,23.90283,1959.1,1957.2,7.69993112]
["bitfinex","ETHUSD",1770821729430,23.90283,1959.1,1957.1,5.11057937]
["bitfinex","ETHUSD",1770821729431,23.90283,1958.7,1957.1,1.27836435]
["bitfinex","ETHUSD",1770821729636,6.7497694,1958.8,1957.2,0.555]
["bitfinex","ETHUSD",1770821729637,1.752,1958.6,1957.2,0.555]
["bitfinex","ETHUSD",1770821729998,36.42669883,1958.5,1957.2,0.555]
["bitfinex","ETHUSD",1770821730220,0.92,1958.5,1957.2,0.555]
["bitfinex","ETHUSD",1770821730918,0.92,1958.5,1957.2,1.11]
["bitfinex","ETHUSD",1770821731122,1.27642757,1958.6,1957.3,7.69993112]
["bitfinex","ETHUSD",1770821731534,7.92379697,1958.6,1957.2,1.11]
["bitfinex","ETHUSD",1770821731859,7.92379697,1958.6,1957.2,1.102]
["bitfinex","ETHUSD",1770821731860,6.7497694,1958.2,1957.2,1.102]
["bitfinex","ETHUSD",1770821732062,21.77,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770821732269,2.85785624,1958.5,1956.2,0.001]
["bitfinex","ETHUSD",1770821732270,5.086,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1770821732435,23.90283,1957.3,1956.2,0.001]
["bitfinex","ETHUSD",1770821732834,11.50146883,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1770821733052,1.27753078,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770821733254,1.27750873,1957.0,1956.2,0.556]
["bitfinex","ETHUSD",1770821733451,1.754,1956.8,1956.2,0.556]
["bitfinex","ETHUSD",1770821734231,1.754,1956.8,1955.9,1e-08]
["bitfinex","ETHUSD",1770821734429,1.754,1956.8,1955.3,2.57054649]
["bitfinex","ETHUSD",1770821734630,23.90283,1956.6,1955.1,1.27966296]
["bitfinex","ETHUSD",1770821735054,23.90283,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770821735250,2.674,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770821735454,3.03285728,1956.4,1955.1,0.001]
["bitfinex","ETHUSD",1770821735633,1.27783814,1956.5,1955.1,2.766]
["bitfinex","ETHUSD",1770821735834,1.27783814,1956.5,1955.1,9.18866142]
["bitfinex","ETHUSD",1770821736268,1.27770562,1956.7,1955.2,6.60951766]
["bitfinex","ETHUSD",1770821736433,1.27770562,1956.7,1955.2,6.42266142]
["bitfinex","ETHUSD",1770821736760,1.27770562,1956.7,1955.1,2.766]
["bitfinex","ETHUSD",1770821736933,1.27770562,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770821738138,23.90283,1956.6,1955.3,0.555]
["bitfinex","ETHUSD",1770821738335,6.015,1956.6,1955.3,0.555]
["bitfinex","ETHUSD",1770821738537,11.50146883,1955.4,1953.4,11.54185257]
["bitfinex","ETHUSD",1770821738745,23.90283,1955.1,1953.5,1.29]
["bitfinex","ETHUSD",1770821738965,23.90283,1954.9,1953.5,0.921]
["bitfinex","ETHUSD",1770821739154,1.27890321,1954.8,1953.5,3.49072225]
["bitfinex","ETHUSD",1770821739468,1.27890321,1954.8,1953.5,2.766]
["bitfinex","ETHUSD",1770821739863,1.27890321,1954.8,1953.6,0.921]
["bitfinex","ETHUSD",1770821740071,1.27890321,1954.8,1953.6,2.211]
["bitfinex","ETHUSD",1770821740441,1.27890321,1954.8,1953.7,2.211]
["bitfinex","ETHUSD",1770821740634,1.27864157,1955.3,1953.8,6.42266142]
["bitfinex","ETHUSD",1770821740839,1.27838003,1955.6,1953.8,6.42266142]
["bitfinex","ETHUSD",1770821741141,23.90283,1956.4,1954.3,6.42266142]
["bitfinex","ETHUSD",1770821741351,23.90283,1956.2,1954.4,2.211]
["bitfinex","ETHUSD",1770821741564,5.11185879,1956.5,1954.6,6.42266142]
["bitfinex","ETHUSD",1770821741837,11.50146883,1956.1,1954.1,6.42266142]
["bitfinex","ETHUSD",1770821742062,11.50146883,1956.1,1954.3,0.555]
["bitfinex","ETHUSD",1770821742643,11.50146883,1956.1,1954.4,2.212]
["bitfinex","ETHUSD",1770821743051,25.18101395,1955.9,1953.6,0.555]
["bitfinex","ETHUSD",1770821743250,24.00523,1955.0,1953.6,0.555]
["bitfinex","ETHUSD",1770821743566,1.8594,1955.0,1953.7,1.291]
["bitfinex","ETHUSD",1770821743737,1.757,1955.0,1953.8,0.921]
["bitfinex","ETHUSD",1770821743932,0.921,1955.2,1953.8,0.921]
["bitfinex","ETHUSD",1770821744334,0.921,1955.2,1953.6,1.83468793]
["bitfinex","ETHUSD",1770821744763,0.921,1955.2,1953.8,0.555]
["bitfinex","ETHUSD",1770821744977,23.90283,1954.9,1953.8,1.476]
["bitfinex","ETHUSD",1770821745158,1.27890321,1954.8,1953.5,0.555]
["bitfinex","ETHUSD",1770821745548,1.27890321,1954.8,1953.4,2.211]
["bitfinex","ETHUSD",1770821745867,1.27890321,1954.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1770821746038,23.90283,1954.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770821746242,23.90283,1954.5,1952.9,2.211]
["bitfinex","ETHUSD",1770821746475,23.90283,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770821747070,1.27916496,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770821747310,1.27916496,1954.4,1953.3,1.289]
["bitfinex","ETHUSD",1770821747463,1.27916496,1954.4,1953.4,1.289]
["bitfinex","ETHUSD",1770821747666,1.27916496,1954.4,1953.4,2.21]
["bitfinex","ETHUSD",1770821748072,1.27916496,1954.4,1953.5,2.21]
["bitfinex","ETHUSD",1770821748379,13.36086883,1955.0,1953.6,2.209]
["bitfinex","ETHUSD",1770821748380,1.27883779,1954.9,1953.6,2.209]
["bitfinex","ETHUSD",1770821749070,18.14883823,1955.4,1953.6,2.209]
["bitfinex","ETHUSD",1770821749272,1.27857617,1955.4,1953.7,7.70228469]
["bitfinex","ETHUSD",1770821749674,1.27857617,1955.4,1953.8,6.42266142]
["bitfinex","ETHUSD",1770821749996,1.27857617,1955.4,1953.9,2.21]
["bitfinex","ETHUSD",1770821750202,1.27857617,1955.4,1953.9,8.63266142]
["bitfinex","ETHUSD",1770821750385,1.27857617,1955.4,1953.7,1.83462327]
["bitfinex","ETHUSD",1770821750620,1.27857617,1955.4,1954.0,9.08169986]
["bitfinex","ETHUSD",1770821751102,1.27857617,1955.4,1954.1,2.21]
["bitfinex","ETHUSD",1770821751270,5.11430471,1955.7,1954.2,2.21]
["bitfinex","ETHUSD",1770821751473,1.2782493,1955.8,1954.2,2.21]
["bitfinex","ETHUSD",1770821751667,1.2782493,1955.8,1954.1,5.1171835]
["bitfinex","ETHUSD",1770821751880,12.77971813,1955.8,1954.2,2.21]
["bitfinex","ETHUSD",1770821752088,6.46783563,1955.3,1954.1,1e-08]
["bitfinex","ETHUSD",1770821752408,23.90283,1954.9,1953.7,3.319]
["bitfinex","ETHUSD",1770821752577,23.90283,1954.8,1953.7,3.319]
["bitfinex","ETHUSD",1770821753015,11.50146883,1954.6,1953.7,1.11]
["bitfinex","ETHUSD",1770821753244,6.46783563,1954.0,1951.5,6.87169986]
["bitfinex","ETHUSD",1770821753384,11.50146883,1953.5,1951.6,8.15268395]
["bitfinex","ETHUSD",1770821753781,1.27949229,1953.9,1952.0,6.87169986]
["bitfinex","ETHUSD",1770821754006,1.27949229,1953.9,1952.2,6.87169986]
["bitfinex","ETHUSD",1770821754312,1.27949229,1953.9,1952.4,6.87169986]
["bitfinex","ETHUSD",1770821754512,1.27949229,1953.9,1952.5,2.209]
["bitfinex","ETHUSD",1770821754513,23.90283,1953.8,1952.5,2.209]
["bitfinex","ETHUSD",1770821754691,22.341,1953.8,1952.6,2.209]
["bitfinex","ETHUSD",1770821754890,22.341,1953.8,1952.7,2.209]
["bitfinex","ETHUSD",1770821755093,1.27949229,1953.9,1952.8,1.287]
["bitfinex","ETHUSD",1770821755288,5.11796918,1954.0,1952.8,1.287]
["bitfinex","ETHUSD",1770821755503,5.11796918,1954.0,1952.8,1.842]
["bitfinex","ETHUSD",1770821756192,23.90283,1953.9,1952.2,5.12240619]
["bitfinex","ETHUSD",1770821756384,23.90283,1953.9,1952.3,1.28047919]
["bitfinex","ETHUSD",1770821756585,23.90283,1953.6,1952.2,1.8355617]
["bitfinex","ETHUSD",1770821756902,11.50146883,1953.7,1952.3,2.209]
["bitfinex","ETHUSD",1770821757106,6.46783563,1953.9,1952.3,2.209]
["bitfinex","ETHUSD",1770821757301,1.27955778,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770821757814,1.27955778,1953.8,1952.4,1.83547531]
["bitfinex","ETHUSD",1770821758010,1.27955778,1953.8,1952.5,1.286]
["bitfinex","ETHUSD",1770821758226,1.27955778,1953.8,1952.5,2.208]
["bitfinex","ETHUSD",1770821758584,1.27955778,1953.8,1952.6,2.208]
["bitfinex","ETHUSD",1770821758892,1.27955778,1953.8,1952.4,0.555]
["bitfinex","ETHUSD",1770821759093,1.27955778,1953.8,1952.5,2.208]
["bitfinex","ETHUSD",1770821759412,5.11823113,1954.1,1952.6,2.209]
["bitfinex","ETHUSD",1770821759715,23.90283,1954.0,1952.6,0.001]
["bitfinex","ETHUSD",1770821759916,7.146,1953.9,1952.7,1.286]
["bitfinex","ETHUSD",1770821760103,6.46783563,1954.0,1952.7,2.208]
["bitfinex","ETHUSD",1770821760304,6.46783563,1954.0,1952.7,0.555]
["bitfinex","ETHUSD",1770821760498,6.46783563,1954.0,1952.8,2.208]
["bitfinex","ETHUSD",1770821760898,6.46783563,1954.0,1952.7,0.555]
["bitfinex","ETHUSD",1770821761097,6.46783563,1953.6,1951.5,6.87169986]
["bitfinex","ETHUSD",1770821761415,1.27995084,1953.2,1952.2,1e-08]
["bitfinex","ETHUSD",1770821761619,1.27995084,1953.2,1952.2,0.55500001]
["bitfinex","ETHUSD",1770821761815,1.27995084,1953.2,1952.3,2.207]
["bitfinex","ETHUSD",1770821762316,1.27995084,1953.2,1952.2,0.55500001]
["bitfinex","ETHUSD",1770821762695,1.27995084,1953.2,1952.3,2.206]
["bitfinex","ETHUSD",1770821762896,1.27995084,1953.2,1952.2,1.11000001]
["bitfinex","ETHUSD",1770821763120,23.90283,1952.9,1951.7,0.001]
["bitfinex","ETHUSD",1770821763310,1.28021302,1952.8,1951.7,2.56590781]
["bitfinex","ETHUSD",1770821763816,1.28021302,1952.8,1951.8,2.206]
["bitfinex","ETHUSD",1770821764015,11.58868773,1953.2,1951.8,2.206]
["bitfinex","ETHUSD",1770821764016,23.90283,1953.4,1951.8,6.87169986]
["bitfinex","ETHUSD",1770821764217,11.56268889,1953.0,1951.7,0.556]
["bitfinex","ETHUSD",1770821764418,6.445,1952.9,1951.8,2.206]
["bitfinex","ETHUSD",1770821764616,1.27975428,1953.5,1951.7,8.70857943]
["bitfinex","ETHUSD",1770821764786,9.596,1953.4,1951.8,1.284]
["bitfinex","ETHUSD",1770821764986,3.773,1953.4,1951.8,2.206]
["bitfinex","ETHUSD",1770821765320,1.27975428,1953.5,1951.9,6.87169986]
["bitfinex","ETHUSD",1770821765537,5.11746658,1954.1,1952.1,6.87169986]
["bitfinex","ETHUSD",1770821765538,23.90283,1954.1,1952.1,6.87169986]
["bitfinex","ETHUSD",1770821765816,18.03052452,1954.3,1952.1,6.87169986]
["bitfinex","ETHUSD",1770821765817,23.14770802,1954.3,1952.1,6.87169986]
["bitfinex","ETHUSD",1770821766024,3.323,1954.1,1952.3,6.87169986]
["bitfinex","ETHUSD",1770821766518,16.67987239,1954.3,1952.5,6.87169986]
["bitfinex","ETHUSD",1770821766697,5.1171835,1954.3,1952.5,6.87169986]
["bitfinex","ETHUSD",1770821766924,5.1171835,1954.3,1952.6,6.87169986]
["bitfinex","ETHUSD",1770821766925,16.67987239,1954.3,1952.6,6.87169986]
["bitfinex","ETHUSD",1770821767126,23.90283,1953.7,1952.7,2.206]
["bitfinex","ETHUSD",1770821767308,23.90283,1953.7,1952.8,2.206]
["bitfinex","ETHUSD",1770821767510,23.90283,1953.5,1952.3,1.11]
["bitfinex","ETHUSD",1770821767743,20.834,1953.5,1952.4,2.206]
["bitfinex","ETHUSD",1770821767934,23.90283,1953.5,1952.4,2.206]
["bitfinex","ETHUSD",1770821768449,6.46783563,1953.3,1952.4,0.922]
["bitfinex","ETHUSD",1770821768647,11.56268889,1953.4,1952.4,0.922]
["bitfinex","ETHUSD",1770821768845,35.46551889,1953.5,1952.5,1.283]
["bitfinex","ETHUSD",1770821769147,23.90283,1953.4,1952.4,1.838]
["bitfinex","ETHUSD",1770821769342,23.90283,1953.4,1952.2,1.283]
["bitfinex","ETHUSD",1770821769543,1.27988532,1953.3,1952.2,1.283]
["bitfinex","ETHUSD",1770821769942,1.27988532,1953.3,1952.2,3.11858823]
["bitfinex","ETHUSD",1770821770344,5.11846754,1953.8,1952.2,9.99028809]
["bitfinex","ETHUSD",1770821770520,0.1024,1954.1,1952.2,9.99028809]
["bitfinex","ETHUSD",1770821770521,5.11747227,1954.1,1952.3,6.87169986]
["bitfinex","ETHUSD",1770821770716,5.11747227,1954.1,1952.5,6.87169986]
["bitfinex","ETHUSD",1770821771015,5.11747227,1954.1,1952.6,2.205]
["bitfinex","ETHUSD",1770821771436,23.90283,1954.0,1952.7,2.205]
["bitfinex","ETHUSD",1770821771631,1.27949229,1953.9,1952.5,0.555]
["bitfinex","ETHUSD",1770821771837,1.27949229,1953.9,1952.6,2.205]
["bitfinex","ETHUSD",1770821772044,1.27949229,1953.9,1952.5,0.555]
["bitfinex","ETHUSD",1770821772247,1.27949229,1953.9,1952.6,9.07669986]
["bitfinex","ETHUSD",1770821772541,1.27949229,1953.9,1952.6,6.87169986]
["bitfinex","ETHUSD",1770821772765,1.27949229,1953.9,1952.5,2.39035849]
["bitfinex","ETHUSD",1770821773045,1.27949229,1953.9,1952.7,2.205]
["bitfinex","ETHUSD",1770821773258,1.27949229,1953.9,1952.5,2.39035849]
["bitfinex","ETHUSD",1770821773426,12.84218118,1953.9,1952.6,2.205]
["bitfinex","ETHUSD",1770821773763,0.002,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770821773931,0.002,1954.0,1952.8,2.205]
["bitfinex","ETHUSD",1770821774758,0.002,1954.0,1952.8,0.555]
["bitfinex","ETHUSD",1770821775060,0.002,1954.0,1952.8,7.42669986]
["bitfinex","ETHUSD",1770821775260,0.002,1954.0,1952.9,2.205]
["bitfinex","ETHUSD",1770821775663,0.002,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1770821775843,0.002,1954.0,1953.1,2.205]
["bitfinex","ETHUSD",1770821776467,0.002,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1770821776829,0.002,1954.0,1953.1,2.205]
["bitfinex","ETHUSD",1770821777298,0.002,1954.0,1953.0,1.83508192]
["bitfinex","ETHUSD",1770821777497,0.002,1954.0,1953.2,2.206]
["bitfinex","ETHUSD",1770821777698,0.002,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770821778209,0.002,1954.0,1953.3,1.83488532]
["bitfinex","ETHUSD",1770821778399,1.27883779,1955.0,1953.4,6.87169986]
["bitfinex","ETHUSD",1770821778968,1.27883779,1955.0,1953.5,2.206]
["bitfinex","ETHUSD",1770821779466,1.27883779,1955.0,1953.6,2.206]
["bitfinex","ETHUSD",1770821779786,30.37066563,1954.4,1953.3,0.555]
["bitfinex","ETHUSD",1770821780097,18.03052452,1954.5,1953.0,0.555]
["bitfinex","ETHUSD",1770821780396,18.11225426,1954.5,1953.1,2.206]
["bitfinex","ETHUSD",1770821780694,30.45239537,1954.4,1953.1,2.206]
["bitfinex","ETHUSD",1770821780897,14.346,1954.3,1953.2,2.205]
["bitfinex","ETHUSD",1770821781073,9.392,1954.3,1953.2,2.205]
["bitfinex","ETHUSD",1770821781276,6.54956537,1954.4,1953.2,2.205]
["bitfinex","ETHUSD",1770821781872,1.27923041,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1770821782086,1.27923041,1954.3,1953.4,2.205]
["bitfinex","ETHUSD",1770821782413,1.27923041,1954.3,1953.2,0.555]
["bitfinex","ETHUSD",1770821782781,1.27923041,1954.3,1953.3,1.283]
["bitfinex","ETHUSD",1770821783195,1.27923041,1954.3,1953.2,1.11]
["bitfinex","ETHUSD",1770821783390,1.27923041,1954.3,1953.4,1.282]
["bitfinex","ETHUSD",1770821783793,5.11692165,1954.5,1953.5,1.282]
["bitfinex","ETHUSD",1770821784289,5.11692165,1954.5,1953.5,1.837]
["bitfinex","ETHUSD",1770821784494,5.11692165,1954.5,1953.6,1.282]
["bitfinex","ETHUSD",1770821784702,5.11692165,1954.5,1953.5,0.555]
["bitfinex","ETHUSD",1770821784889,5.11692165,1954.5,1953.5,1.837]
["bitfinex","ETHUSD",1770821785319,0.002,1954.2,1953.5,2.392]
["bitfinex","ETHUSD",1770821786016,0.002,1954.2,1953.6,0.922]
["bitfinex","ETHUSD",1770821786186,0.002,1954.2,1953.5,1.11]
["bitfinex","ETHUSD",1770821786385,0.002,1954.2,1953.6,0.555]
["bitfinex","ETHUSD",1770821786593,1.27882433,1955.0,1953.6,6.98325714]
["bitfinex","ETHUSD",1770821787038,2.697,1954.9,1953.7,0.922]
["bitfinex","ETHUSD",1770821787310,7.87145157,1955.0,1953.7,2.203]
["bitfinex","ETHUSD",1770821787311,1.27882433,1955.0,1953.7,2.203]
["bitfinex","ETHUSD",1770821787513,7.87145157,1955.0,1953.7,0.555]
["bitfinex","ETHUSD",1770821787816,1.27890321,1954.8,1953.7,0.555]
["bitfinex","ETHUSD",1770821788118,1.27890321,1954.8,1953.8,1.281]
["bitfinex","ETHUSD",1770821788696,1.27890321,1954.8,1953.9,1.281]
["bitfinex","ETHUSD",1770821789024,1.27890321,1954.8,1954.0,1.281]
["bitfinex","ETHUSD",1770821789426,18.15531613,1954.6,1953.8,0.555]
["bitfinex","ETHUSD",1770821789797,1.27916496,1954.4,1953.8,1.11]
["bitfinex","ETHUSD",1770821790126,17.724,1954.3,1953.4,1.28]
["bitfinex","ETHUSD",1770821790328,17.724,1954.3,1952.3,6.42825714]
["bitfinex","ETHUSD",1770821790329,9.54662724,1954.3,1952.3,6.42825714]
["bitfinex","ETHUSD",1770821790503,6.59262724,1954.0,1952.4,0.922]
["bitfinex","ETHUSD",1770821790693,8.37262724,1954.0,1952.5,1.28]
["bitfinex","ETHUSD",1770821790894,1.78,1954.0,1952.5,1.28]
["bitfinex","ETHUSD",1770821791329,0.922,1954.3,1952.5,7.70825714]
["bitfinex","ETHUSD",1770821791504,0.922,1954.3,1952.5,6.42825714]
["bitfinex","ETHUSD",1770821791712,0.922,1954.3,1952.7,6.42825714]
["bitfinex","ETHUSD",1770821792008,1.27936134,1954.1,1952.8,3.48121302]
["bitfinex","ETHUSD",1770821792624,1.27936134,1954.1,1952.8,9.90947016]
["bitfinex","ETHUSD",1770821792832,1.27936134,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1770821793014,1.27936134,1954.1,1952.9,1.28]
["bitfinex","ETHUSD",1770821793334,1.27936134,1954.1,1952.9,7.70825714]
["bitfinex","ETHUSD",1770821793504,6.59262724,1954.8,1952.9,0.555]
["bitfinex","ETHUSD",1770821793705,23.90283,1954.4,1953.0,1.28]
["bitfinex","ETHUSD",1770821794007,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770821794609,4.42,1954.2,1953.2,1.28]
["bitfinex","ETHUSD",1770821794801,1.27923041,1954.3,1953.2,1.28]
["bitfinex","ETHUSD",1770821795255,1.27923041,1954.3,1953.1,0.555]
["bitfinex","ETHUSD",1770821795398,1.27923041,1954.3,1953.3,1.28]
["bitfinex","ETHUSD",1770821795806,1.27883779,1954.9,1953.3,1.28]
["bitfinex","ETHUSD",1770821796004,1.27883779,1954.9,1953.4,7.70807694]
["bitfinex","ETHUSD",1770821797130,1.28070948,1955.1,1953.5,6.42825714]
["bitfinex","ETHUSD",1770821797337,1.28073021,1955.1,1953.5,6.42825714]
["bitfinex","ETHUSD",1770821797506,0.002,1955.1,1953.5,6.42825714]
["bitfinex","ETHUSD",1770821797837,3.05973414,1955.1,1953.5,6.42825714]
["bitfinex","ETHUSD",1770821798039,3.05973414,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1770821798240,3.05973414,1955.1,1953.7,7.70788041]
["bitfinex","ETHUSD",1770821798241,1.28073597,1955.1,1953.7,7.70788041]
["bitfinex","ETHUSD",1770821799241,1.28073597,1955.1,1953.8,1.279]
["bitfinex","ETHUSD",1770821799559,23.90283,1954.8,1953.7,2.757]
["bitfinex","ETHUSD",1770821799924,1.27896863,1954.7,1953.7,2.757]
["bitfinex","ETHUSD",1770821800122,1.27896863,1954.7,1953.7,4.03661636]
["bitfinex","ETHUSD",1770821800446,1.27896863,1954.7,1953.7,1.83461636]
["bitfinex","ETHUSD",1770821800649,1.27896863,1954.7,1953.7,1.11]
["bitfinex","ETHUSD",1770821800868,30.49545724,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1770821801030,11.56268889,1954.2,1953.2,1.281]
["bitfinex","ETHUSD",1770821801236,23.90283,1954.2,1953.2,1.281]
["bitfinex","ETHUSD",1770821801555,20.20362724,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770821801721,6.59262724,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770821801919,1.27949229,1953.9,1953.2,0.556]
["bitfinex","ETHUSD",1770821802222,25.43383,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770821802539,36.87731613,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770821802741,2.16562428,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1770821803050,1.781,1953.8,1952.5,1.279]
["bitfinex","ETHUSD",1770821803350,11.56268889,1953.3,1952.2,1.28157938]
["bitfinex","ETHUSD",1770821803533,11.56268889,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770821804059,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770821804361,11.56268889,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770821804651,23.65283,1952.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770821804839,6.69502724,1952.1,1950.2,6.42825714]
["bitfinex","ETHUSD",1770821805155,6.59262724,1951.8,1950.0,1.277]
["bitfinex","ETHUSD",1770821805326,23.65283,1951.8,1950.0,7.70525714]
["bitfinex","ETHUSD",1770821805528,11.56268889,1951.9,1950.0,7.70525714]
["bitfinex","ETHUSD",1770821805750,1.785,1952.0,1950.0,7.70525714]
["bitfinex","ETHUSD",1770821806249,1.28080331,1951.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770821806457,1.28080331,1951.9,1950.2,6.42825714]
["bitfinex","ETHUSD",1770821806633,5.12248884,1952.2,1950.2,6.42825714]
["bitfinex","ETHUSD",1770821806825,5.12248884,1952.2,1950.2,6.98325714]
["bitfinex","ETHUSD",1770821807032,5.12248884,1952.2,1950.4,6.42825714]
["bitfinex","ETHUSD",1770821807235,23.65283,1952.1,1950.5,2.202]
["bitfinex","ETHUSD",1770821807562,2.129,1952.1,1950.4,6.42825714]
["bitfinex","ETHUSD",1770821807863,5.12248884,1952.2,1950.5,8.63025714]
["bitfinex","ETHUSD",1770821808075,5.12248884,1952.2,1950.5,6.42825714]
["bitfinex","ETHUSD",1770821808368,1.28060649,1952.2,1950.7,7.70984836]
["bitfinex","ETHUSD",1770821808933,23.65283,1951.9,1950.7,0.923]
["bitfinex","ETHUSD",1770821809158,1.786,1951.8,1950.7,0.923]
["bitfinex","ETHUSD",1770821809335,1.786,1951.8,1950.7,0.555]
["bitfinex","ETHUSD",1770821810346,1.28093456,1951.7,1950.7,0.555]
["bitfinex","ETHUSD",1770821810554,1.28093456,1951.7,1950.7,2.39158308]
["bitfinex","ETHUSD",1770821810957,6.5305441,1950.8,1949.4,0.1024]
["bitfinex","ETHUSD",1770821811134,6.6329441,1949.8,1948.0,3.72521433]
["bitfinex","ETHUSD",1770821811335,1.788,1949.7,1948.1,8.44282488]
["bitfinex","ETHUSD",1770821811583,2.711,1949.9,1948.2,6.34454918]
["bitfinex","ETHUSD",1770821812242,2.711,1949.9,1948.3,1.277]
["bitfinex","ETHUSD",1770821812488,11.56268889,1949.6,1948.0,1.83833342]
["bitfinex","ETHUSD",1770821812640,23.65283,1949.5,1948.1,1.277]
["bitfinex","ETHUSD",1770821812840,23.65283,1949.5,1948.0,2.76133342]
["bitfinex","ETHUSD",1770821812841,1.787,1949.5,1948.2,1.277]
["bitfinex","ETHUSD",1770821813178,1.787,1949.5,1948.0,1.11]
["bitfinex","ETHUSD",1770821813336,1.787,1949.5,1948.0,2.39333419]
["bitfinex","ETHUSD",1770821813337,23.65283,1949.4,1948.0,2.39333419]
["bitfinex","ETHUSD",1770821813686,1.787,1949.5,1948.0,2.39333419]
["bitfinex","ETHUSD",1770821813838,12.494,1949.4,1948.0,2.39333419]
["bitfinex","ETHUSD",1770821814038,1.787,1949.5,1948.0,2.39333419]
["bitfinex","ETHUSD",1770821814237,1.787,1949.5,1948.1,2.2]
["bitfinex","ETHUSD",1770821814536,1.282351,1949.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770821814735,1.282351,1949.6,1948.3,2.2]
["bitfinex","ETHUSD",1770821815138,5.12918211,1949.7,1948.3,2.2]
["bitfinex","ETHUSD",1770821815139,3.99214327,1949.9,1948.3,8.54454918]
["bitfinex","ETHUSD",1770821815371,23.65283,1949.8,1948.4,2.2]
["bitfinex","ETHUSD",1770821815574,3.99214327,1949.9,1948.4,2.2]
["bitfinex","ETHUSD",1770821815792,3.99214327,1949.9,1948.4,8.54454918]
["bitfinex","ETHUSD",1770821815935,5.12784965,1950.2,1948.5,6.34454918]
["bitfinex","ETHUSD",1770821816138,19.355,1950.5,1948.5,6.34454918]
["bitfinex","ETHUSD",1770821816338,1.28178835,1950.4,1948.6,7.62752157]
["bitfinex","ETHUSD",1770821816751,1.28178835,1950.4,1948.7,6.34454918]
["bitfinex","ETHUSD",1770821817175,0.1024,1950.3,1948.7,6.34454918]
["bitfinex","ETHUSD",1770821817357,1.787,1950.2,1948.6,0.555]
["bitfinex","ETHUSD",1770821817552,23.65283,1950.1,1948.6,0.555]
["bitfinex","ETHUSD",1770821817876,23.65283,1949.9,1948.6,1.11]
["bitfinex","ETHUSD",1770821818048,0.1024,1950.1,1948.6,1.11]
["bitfinex","ETHUSD",1770821818547,11.56268889,1949.6,1948.6,1.11]
["bitfinex","ETHUSD",1770821818766,1.787,1949.5,1948.6,1.11]
["bitfinex","ETHUSD",1770821818954,1.787,1949.5,1948.2,1.28323238]
["bitfinex","ETHUSD",1770821819155,1.787,1949.5,1948.6,0.555]
["bitfinex","ETHUSD",1770821819442,0.1024,1949.9,1948.6,0.555]
["bitfinex","ETHUSD",1770821819443,16.69089401,1950.1,1948.6,0.555]
["bitfinex","ETHUSD",1770821819649,1.8904,1949.9,1948.6,0.555]
["bitfinex","ETHUSD",1770821819852,23.65283,1949.8,1948.6,0.555]
["bitfinex","ETHUSD",1770821820074,1.788,1949.9,1948.6,1.831]
["bitfinex","ETHUSD",1770821820247,1.28202289,1950.1,1948.7,6.34454918]
["bitfinex","ETHUSD",1770821820576,11.56268889,1950.6,1948.8,7.6273899]
["bitfinex","ETHUSD",1770821820577,1.788,1950.3,1948.8,7.6273899]
["bitfinex","ETHUSD",1770821820774,11.56268889,1950.2,1948.6,2.39296865]
["bitfinex","ETHUSD",1770821821277,11.56268889,1949.8,1948.6,1.11]
["bitfinex","ETHUSD",1770821821444,1.788,1949.7,1948.6,1.11]
["bitfinex","ETHUSD",1770821821648,1.788,1949.7,1948.6,2.94795234]
["bitfinex","ETHUSD",1770821821849,1.788,1949.7,1948.6,1.665]
["bitfinex","ETHUSD",1770821822276,11.56268889,1949.8,1948.6,1.665]
["bitfinex","ETHUSD",1770821822511,1.28238009,1949.5,1948.6,1.665]
["bitfinex","ETHUSD",1770821822679,1.28238009,1949.5,1948.6,2.9479595]
["bitfinex","ETHUSD",1770821823002,1.28238009,1949.5,1948.6,3.50294236]
["bitfinex","ETHUSD",1770821823208,1.28238009,1949.5,1948.6,2.22]
["bitfinex","ETHUSD",1770821823706,1.28238009,1949.5,1948.6,3.50297066]
["bitfinex","ETHUSD",1770821823909,1.28238009,1949.5,1948.6,3.50295675]
["bitfinex","ETHUSD",1770821824082,1.28238009,1949.5,1948.6,4.05796455]
["bitfinex","ETHUSD",1770821824278,1.28238009,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770821824490,1.28231432,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770821824691,1.28211703,1949.9,1948.7,6.34554918]
["bitfinex","ETHUSD",1770821824894,12.57998745,1951.1,1948.7,6.34554918]
["bitfinex","ETHUSD",1770821825104,23.65283,1950.7,1948.8,2.198]
["bitfinex","ETHUSD",1770821825608,16.375,1950.7,1948.8,2.198]
["bitfinex","ETHUSD",1770821825830,23.65283,1950.3,1948.8,1.275]
["bitfinex","ETHUSD",1770821825984,1.789,1950.2,1948.8,1.275]
["bitfinex","ETHUSD",1770821826315,23.65283,1950.1,1948.7,0.556]
["bitfinex","ETHUSD",1770821826497,34.67543665,1949.9,1948.8,0.555]
["bitfinex","ETHUSD",1770821826676,23.65283,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770821826879,23.65283,1948.8,1946.7,5.13658337]
["bitfinex","ETHUSD",1770821827098,11.02260665,1948.9,1946.9,6.34454918]
["bitfinex","ETHUSD",1770821827291,1.791,1948.8,1946.9,6.34454918]
["bitfinex","ETHUSD",1770821827709,23.65283,1948.7,1946.9,6.34454918]
["bitfinex","ETHUSD",1770821828030,11.02260665,1948.6,1947.0,1.276]
["bitfinex","ETHUSD",1770821828195,11.02260665,1948.6,1947.0,2.2]
["bitfinex","ETHUSD",1770821828397,1.28310408,1948.4,1947.0,2.2]
["bitfinex","ETHUSD",1770821828598,1.792,1948.3,1947.0,1.28397818]
["bitfinex","ETHUSD",1770821828843,1.792,1948.3,1947.0,2.55997818]
["bitfinex","ETHUSD",1770821829124,1.792,1948.3,1947.0,1.831]
["bitfinex","ETHUSD",1770821829327,13.943,1948.1,1947.0,1.831]
["bitfinex","ETHUSD",1770821829528,20.4735441,1948.1,1947.0,0.555]
["bitfinex","ETHUSD",1770821829729,11.02260665,1947.3,1945.4,0.26774368]
["bitfinex","ETHUSD",1770821829927,11.02260665,1946.3,1944.9,0.1325175]
["bitfinex","ETHUSD",1770821830136,11.02260665,1945.8,1944.9,0.1325175]
["bitfinex","ETHUSD",1770821830299,23.65283,1945.6,1944.0,5.14400034]
["bitfinex","ETHUSD",1770821830501,1.69921507,1945.5,1944.0,5.14350375]
["bitfinex","ETHUSD",1770821830694,6.5305441,1945.1,1943.0,1.54391848]
["bitfinex","ETHUSD",1770821831002,0.1024,1944.6,1942.6,1.29256652]
["bitfinex","ETHUSD",1770821831194,11.12500665,1944.2,1942.6,0.00567746]
["bitfinex","ETHUSD",1770821831399,23.65283,1944.0,1942.2,1.29741187]
["bitfinex","ETHUSD",1770821831624,23.65283,1944.0,1941.8,6.32310953]
["bitfinex","ETHUSD",1770821831625,30.1833741,1943.6,1941.4,5.15074754]
["bitfinex","ETHUSD",1770821831829,23.65283,1943.4,1941.5,1.275]
["bitfinex","ETHUSD",1770821832328,0.34345822,1944.3,1941.5,1.275]
["bitfinex","ETHUSD",1770821832329,11.02260665,1944.0,1941.5,7.61954918]
["bitfinex","ETHUSD",1770821832626,23.65283,1943.8,1941.7,6.34454918]
["bitfinex","ETHUSD",1770821832799,4.00507785,1943.9,1941.7,6.34454918]
["bitfinex","ETHUSD",1770821832800,23.65283,1943.9,1942.7,0.555]
["bitfinex","ETHUSD",1770821833002,1.794,1943.7,1942.7,0.555]
["bitfinex","ETHUSD",1770821833306,1.28604504,1944.0,1942.7,0.555]
["bitfinex","ETHUSD",1770821833529,23.65283,1943.8,1942.7,0.555]
["bitfinex","ETHUSD",1770821833729,30.1833741,1943.4,1941.3,5.15095882]
["bitfinex","ETHUSD",1770821833903,11.02260665,1943.0,1941.2,2.824506]
["bitfinex","ETHUSD",1770821834098,1.796,1942.9,1942.2,0.555]
["bitfinex","ETHUSD",1770821834435,1.796,1942.9,1938.5,4.01]
["bitfinex","ETHUSD",1770821834436,6.5305441,1942.2,1938.5,4.01]
["bitfinex","ETHUSD",1770821834633,23.65283,1941.0,1938.9,6.34454918]
["bitfinex","ETHUSD",1770821834833,6.5305441,1941.8,1938.9,6.34454918]
["bitfinex","ETHUSD",1770821834834,11.02260665,1941.3,1938.9,6.34454918]
["bitfinex","ETHUSD",1770821835002,11.395159,1941.3,1938.9,6.24454918]
["bitfinex","ETHUSD",1770821835330,23.65283,1941.1,1938.9,6.24454918]
["bitfinex","ETHUSD",1770821835535,11.02260665,1941.6,1939.1,6.34454918]
["bitfinex","ETHUSD",1770821835835,23.65283,1941.5,1939.1,6.34454918]
["bitfinex","ETHUSD",1770821836006,23.64983,1941.3,1939.2,0.926]
["bitfinex","ETHUSD",1770821836207,2.723,1941.4,1939.1,6.34454918]
["bitfinex","ETHUSD",1770821836208,23.64983,1941.0,1939.1,6.34454918]
["bitfinex","ETHUSD",1770821836400,1.798,1941.0,1939.1,7.27054918]
["bitfinex","ETHUSD",1770821836606,1.798,1941.0,1939.2,7.63374059]
["bitfinex","ETHUSD",1770821836807,4.8184988,1942.2,1939.4,6.34454918]
["bitfinex","ETHUSD",1770821836808,1.798,1941.8,1939.4,6.34454918]
["bitfinex","ETHUSD",1770821837028,1.28713381,1942.3,1939.8,6.34454918]
["bitfinex","ETHUSD",1770821837238,23.64983,1942.2,1940.0,6.34454918]
["bitfinex","ETHUSD",1770821837415,23.64983,1942.1,1940.1,0.926]
["bitfinex","ETHUSD",1770821837740,23.64983,1942.1,1940.0,6.34454918]
["bitfinex","ETHUSD",1770821838116,0.1024,1942.0,1940.1,0.001]
["bitfinex","ETHUSD",1770821838316,5.653,1942.3,1940.3,11.02260665]
["bitfinex","ETHUSD",1770821838516,24.93676503,1942.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1770821838716,12.787,1942.1,1940.2,7.89078152]
["bitfinex","ETHUSD",1770821838950,1.801,1942.0,1940.2,1.54623234]
["bitfinex","ETHUSD",1770821839164,1.801,1942.0,1940.1,0.001]
["bitfinex","ETHUSD",1770821839165,11.02260665,1941.4,1940.1,0.001]
["bitfinex","ETHUSD",1770821839343,11.02260665,1941.1,1940.0,1.28962343]
["bitfinex","ETHUSD",1770821839651,1.801,1941.3,1940.0,0.001]
["bitfinex","ETHUSD",1770821839814,1.802,1941.2,1940.0,0.001]
["bitfinex","ETHUSD",1770821840010,1.802,1941.2,1940.0,1.28965654]
["bitfinex","ETHUSD",1770821840216,1.802,1941.2,1940.0,0.001]
["bitfinex","ETHUSD",1770821840462,0.1024,1942.0,1940.0,1.28963233]
["bitfinex","ETHUSD",1770821840618,19.106,1941.6,1940.0,0.001]
["bitfinex","ETHUSD",1770821840818,13.442,1941.6,1940.0,0.001]
["bitfinex","ETHUSD",1770821841167,22.848,1941.4,1940.0,0.001]
["bitfinex","ETHUSD",1770821841454,1.802,1941.4,1940.0,0.001]
["bitfinex","ETHUSD",1770821841817,1.28753154,1941.7,1940.0,0.001]
["bitfinex","ETHUSD",1770821842018,25.45183,1941.6,1940.3,0.555]
["bitfinex","ETHUSD",1770821842214,11.02260665,1941.9,1940.3,0.555]
["bitfinex","ETHUSD",1770821842525,24.93729523,1941.8,1940.4,0.927]
["bitfinex","ETHUSD",1770821842726,12.31000936,1941.9,1940.4,2.2153624]
["bitfinex","ETHUSD",1770821842951,1.803,1941.8,1940.4,2.2153624]
["bitfinex","ETHUSD",1770821843325,23.64983,1941.7,1940.4,2.21537995]
["bitfinex","ETHUSD",1770821843523,23.64983,1941.7,1940.3,0.555]
["bitfinex","ETHUSD",1770821843722,0.38224224,1941.6,1940.3,1.84343052]
["bitfinex","ETHUSD",1770821843952,2.522,1941.6,1940.3,1.84343052]
["bitfinex","ETHUSD",1770821844147,1.804,1941.7,1940.3,1.84343052]
["bitfinex","ETHUSD",1770821844526,12.30966013,1942.5,1940.5,7.54429113]
["bitfinex","ETHUSD",1770821844842,23.54983,1942.3,1940.5,7.54429113]
["bitfinex","ETHUSD",1770821845047,12.30965614,1942.5,1940.6,8.46096338]
["bitfinex","ETHUSD",1770821845242,23.54983,1942.2,1940.6,8.46096338]
["bitfinex","ETHUSD",1770821845443,23.54983,1942.2,1940.6,2.205]
["bitfinex","ETHUSD",1770821845646,23.54983,1941.9,1940.5,1.28]
["bitfinex","ETHUSD",1770821845850,1.807,1941.8,1940.5,1.28]
["bitfinex","ETHUSD",1770821846246,0.927,1942.3,1940.5,7.24446042]
["bitfinex","ETHUSD",1770821846460,25.35683,1942.2,1940.5,7.24446042]
["bitfinex","ETHUSD",1770821846774,0.48464224,1942.9,1940.6,7.25272178]
["bitfinex","ETHUSD",1770821846977,0.48464224,1942.9,1940.6,5.96446042]
["bitfinex","ETHUSD",1770821846978,23.54983,1942.7,1940.6,5.96446042]
["bitfinex","ETHUSD",1770821847331,3.09378392,1942.9,1940.7,5.96446042]
["bitfinex","ETHUSD",1770821847745,3.09378392,1942.9,1940.9,5.96446042]
["bitfinex","ETHUSD",1770821847945,3.09378392,1942.9,1941.1,5.96446042]
["bitfinex","ETHUSD",1770821848158,3.09378392,1942.9,1941.2,1.28]
["bitfinex","ETHUSD",1770821848376,23.54983,1942.8,1941.2,1.28]
["bitfinex","ETHUSD",1770821848563,1.28678392,1942.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770821848764,1.807,1943.1,1941.3,7.25225725]
["bitfinex","ETHUSD",1770821848971,11.02260665,1943.5,1941.3,7.25225725]
["bitfinex","ETHUSD",1770821849137,1.54298604,1944.3,1941.3,7.25225725]
["bitfinex","ETHUSD",1770821849138,23.54983,1943.8,1941.7,5.96446042]
["bitfinex","ETHUSD",1770821849332,1.806,1943.7,1941.8,8.17146042]
["bitfinex","ETHUSD",1770821849664,12.119,1943.6,1941.9,5.96446042]
["bitfinex","ETHUSD",1770821849869,1.808,1944.1,1941.9,5.96446042]
["bitfinex","ETHUSD",1770821850163,23.54983,1944.0,1942.1,5.96446042]
["bitfinex","ETHUSD",1770821850540,1.28607438,1943.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1770821850763,3.09507438,1943.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1770821851062,3.09507438,1943.9,1942.2,7.2516605]
["bitfinex","ETHUSD",1770821851631,1.28607438,1943.9,1942.2,7.2516605]
["bitfinex","ETHUSD",1770821852272,0.002,1942.7,1942.2,7.2516605]
["bitfinex","ETHUSD",1770821852478,1.28605448,1944.0,1942.2,7.2516605]
["bitfinex","ETHUSD",1770821852647,6.24668311,1944.6,1942.4,7.25152796]
["bitfinex","ETHUSD",1770821852648,23.54983,1944.4,1942.4,7.25152796]
["bitfinex","ETHUSD",1770821853550,13.154,1944.4,1942.5,7.24346042]
["bitfinex","ETHUSD",1770821853755,0.1024,1944.1,1942.5,1.279]
["bitfinex","ETHUSD",1770821854077,23.54983,1943.6,1942.2,1.84219441]
["bitfinex","ETHUSD",1770821854280,0.927,1944.1,1942.2,7.80665483]
["bitfinex","ETHUSD",1770821854570,1.28594208,1944.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1770821854775,3.09394208,1944.1,1942.5,1.836]
["bitfinex","ETHUSD",1770821855073,23.54983,1943.6,1942.5,0.555]
["bitfinex","ETHUSD",1770821855368,1.808,1943.5,1942.5,0.555]
["bitfinex","ETHUSD",1770821855541,0.927,1943.8,1942.5,0.555]
["bitfinex","ETHUSD",1770821855745,1.809,1943.7,1942.5,0.555]
["bitfinex","ETHUSD",1770821855937,1.809,1943.7,1942.5,0.5310058]
["bitfinex","ETHUSD",1770821856357,1.28594208,1944.1,1942.5,0.5310058]
["bitfinex","ETHUSD",1770821856552,1.28607438,1943.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1770821856771,1.28607438,1943.9,1942.5,1.81797094]
["bitfinex","ETHUSD",1770821857078,2.734,1943.8,1942.5,1.0860058]
["bitfinex","ETHUSD",1770821857289,23.54983,1943.7,1942.5,1.0860058]
["bitfinex","ETHUSD",1770821857583,12.252,1943.7,1942.5,2.37297762]
["bitfinex","ETHUSD",1770821857782,1.807,1943.6,1942.5,2.35347049]
["bitfinex","ETHUSD",1770821858008,1.807,1943.6,1942.5,1.06649867]
["bitfinex","ETHUSD",1770821858290,1.807,1943.6,1942.4,1e-08]
["bitfinex","ETHUSD",1770821858291,23.54983,1943.2,1942.4,1e-08]
["bitfinex","ETHUSD",1770821858446,17.174,1943.0,1942.5,0.555]
["bitfinex","ETHUSD",1770821858647,17.174,1943.0,1941.9,0.555]
["bitfinex","ETHUSD",1770821858648,23.54983,1942.8,1941.9,0.555]
["bitfinex","ETHUSD",1770821859259,2.736,1942.7,1941.9,0.555]
["bitfinex","ETHUSD",1770821859659,18.65485624,1942.6,1942.5,0.005]
["bitfinex","ETHUSD",1770821859988,5.24934528,1943.1,1942.5,0.005]
["bitfinex","ETHUSD",1770821859989,5.14694528,1943.1,1942.5,0.005]
["bitfinex","ETHUSD",1770821860287,23.54983,1942.9,1941.9,0.555]
["bitfinex","ETHUSD",1770821860475,11.436,1942.9,1941.5,1.28763176]
["bitfinex","ETHUSD",1770821860789,6.24668311,1943.8,1941.9,0.555]
["bitfinex","ETHUSD",1770821860987,23.54983,1943.6,1941.9,0.555]
["bitfinex","ETHUSD",1770821861283,23.54983,1943.6,1942.0,0.927]
["bitfinex","ETHUSD",1770821861487,12.83360665,1943.5,1942.0,0.927]
["bitfinex","ETHUSD",1770821861687,23.54983,1943.6,1942.0,0.927]
["bitfinex","ETHUSD",1770821861859,2.738,1943.4,1942.0,0.927]
["bitfinex","ETHUSD",1770821862789,25.36083,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770821862989,23.54983,1943.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1770821863305,5.066,1943.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1770821863456,1.811,1943.4,1942.1,1.84226636]
["bitfinex","ETHUSD",1770821863653,1.811,1943.4,1942.1,0.555]
["bitfinex","ETHUSD",1770821863866,7.53278259,1943.9,1942.1,0.555]
["bitfinex","ETHUSD",1770821864091,23.54983,1943.7,1942.1,0.555]
["bitfinex","ETHUSD",1770821864463,1.28609948,1943.9,1942.1,7.07446042]
["bitfinex","ETHUSD",1770821864787,16.16690419,1944.1,1942.3,5.96446042]
["bitfinex","ETHUSD",1770821864788,1.28594208,1944.1,1942.3,5.96446042]
["bitfinex","ETHUSD",1770821864987,1.28594208,1944.1,1942.4,1.275]
["bitfinex","ETHUSD",1770821865692,0.002,1943.6,1942.3,5.96446042]
["bitfinex","ETHUSD",1770821865903,0.002,1943.6,1942.3,6.51946042]
["bitfinex","ETHUSD",1770821866967,0.002,1943.6,1942.4,7.25152796]
["bitfinex","ETHUSD",1770821867605,11.02260665,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1770821867775,2.736,1943.1,1942.1,2.39725074]
["bitfinex","ETHUSD",1770821868198,0.927,1943.3,1942.1,2.39725099]
["bitfinex","ETHUSD",1770821868398,1.809,1943.1,1942.1,2.95225099]
["bitfinex","ETHUSD",1770821868598,23.54983,1943.0,1942.1,1.665]
["bitfinex","ETHUSD",1770821868903,0.1024,1943.5,1942.1,2.95224707]
["bitfinex","ETHUSD",1770821869103,23.54983,1943.3,1942.1,2.95224707]
["bitfinex","ETHUSD",1770821869309,1.809,1943.3,1942.1,2.95224707]
["bitfinex","ETHUSD",1770821869496,1.809,1943.3,1942.2,1.276]
["bitfinex","ETHUSD",1770821869694,1.809,1943.3,1942.1,3.50723163]
["bitfinex","ETHUSD",1770821870005,23.54983,1943.2,1942.1,3.50726367]
["bitfinex","ETHUSD",1770821870889,23.54983,1943.2,1942.1,4.06226367]
["bitfinex","ETHUSD",1770821871090,23.54983,1943.0,1942.1,2.775]
["bitfinex","ETHUSD",1770821871479,23.54983,1942.8,1941.5,2.56463711]
["bitfinex","ETHUSD",1770821871806,11.02260665,1942.9,1941.5,2.56463711]
["bitfinex","ETHUSD",1770821871807,2.18753712,1942.7,1941.5,2.56463711]
["bitfinex","ETHUSD",1770821872000,1.813,1942.7,1941.7,0.003]
["bitfinex","ETHUSD",1770821872588,1.812,1942.9,1941.7,0.003]
["bitfinex","ETHUSD",1770821873214,1.28680255,1942.8,1941.7,0.003]
["bitfinex","ETHUSD",1770821873391,1.28680255,1942.8,1941.7,0.558]
["bitfinex","ETHUSD",1770821874314,3.0987893,1942.9,1941.7,0.558]
["bitfinex","ETHUSD",1770821874530,3.09874471,1942.9,1941.7,7.39978868]
["bitfinex","ETHUSD",1770821875105,3.09874471,1942.9,1941.7,1.113]
["bitfinex","ETHUSD",1770821875425,3.09874471,1942.9,1941.7,2.40051839]
["bitfinex","ETHUSD",1770821875641,3.09874471,1942.9,1941.7,2.95551839]
["bitfinex","ETHUSD",1770821875845,1.28674471,1942.9,1941.7,2.95551839]
["bitfinex","ETHUSD",1770821875992,3.09874471,1942.9,1941.7,2.93608308]
["bitfinex","ETHUSD",1770821876494,3.09874471,1942.9,1941.8,1.276]
["bitfinex","ETHUSD",1770821876928,1.28654129,1943.2,1941.8,1.831]
["bitfinex","ETHUSD",1770821877224,3.09854129,1943.2,1941.7,1.64856469]
["bitfinex","ETHUSD",1770821877392,26.28698475,1942.9,1941.7,2.93608321]
["bitfinex","ETHUSD",1770821877592,1.812,1943.1,1941.7,9.22287189]
["bitfinex","ETHUSD",1770821877928,0.928,1943.2,1941.8,6.28678868]
["bitfinex","ETHUSD",1770821878287,3.09834245,1943.5,1941.8,6.28678868]
["bitfinex","ETHUSD",1770821878600,3.09834245,1943.5,1942.0,6.28678868]
["bitfinex","ETHUSD",1770821878796,1.812,1943.5,1942.0,6.28678868]
["bitfinex","ETHUSD",1770821878985,3.09834302,1943.5,1942.0,6.28678868]
["bitfinex","ETHUSD",1770821879190,3.09834302,1943.5,1942.0,6.84178868]
["bitfinex","ETHUSD",1770821879390,3.09834302,1943.5,1942.1,2.56326636]
["bitfinex","ETHUSD",1770821879589,0.002,1943.1,1942.1,2.56326636]
["bitfinex","ETHUSD",1770821880522,0.002,1943.1,1942.2,6.28678868]
["bitfinex","ETHUSD",1770821881322,0.002,1943.2,1942.4,6.28678868]
["bitfinex","ETHUSD",1770821881819,0.002,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770821882228,0.002,1943.2,1942.3,7.57392249]
["bitfinex","ETHUSD",1770821882607,0.002,1943.2,1942.3,1.84213381]
["bitfinex","ETHUSD",1770821882819,0.002,1943.2,1942.4,6.28678868]
["bitfinex","ETHUSD",1770821883338,0.002,1943.6,1942.6,6.28678868]
["bitfinex","ETHUSD",1770821883646,0.002,1943.6,1942.6,7.56478868]
["bitfinex","ETHUSD",1770821883846,0.002,1943.6,1942.6,8.11978868]
["bitfinex","ETHUSD",1770821884144,0.002,1943.6,1942.6,1.833]
["bitfinex","ETHUSD",1770821884353,0.002,1943.6,1942.3,1.482]
["bitfinex","ETHUSD",1770821884354,23.54983,1943.4,1942.3,0.555]
["bitfinex","ETHUSD",1770821884513,23.54983,1943.5,1942.3,0.555]
["bitfinex","ETHUSD",1770821884713,5.85976849,1943.6,1942.3,0.555]
["bitfinex","ETHUSD",1770821884714,29.40759849,1943.2,1942.3,0.555]
["bitfinex","ETHUSD",1770821885016,0.002,1943.6,1942.3,2.39712649]
["bitfinex","ETHUSD",1770821885240,0.927,1943.3,1942.3,1.11]
["bitfinex","ETHUSD",1770821885440,2.21333907,1943.5,1942.3,2.39710806]
["bitfinex","ETHUSD",1770821885738,1.28633907,1943.5,1942.3,2.39710806]
["bitfinex","ETHUSD",1770821886112,5.14711809,1943.6,1942.3,2.39710806]
["bitfinex","ETHUSD",1770821886113,0.002,1943.6,1942.3,9.23889674]
["bitfinex","ETHUSD",1770821886306,0.002,1943.6,1942.4,7.21378868]
["bitfinex","ETHUSD",1770821886547,0.002,1943.6,1942.5,1.279]
["bitfinex","ETHUSD",1770821886708,0.002,1943.6,1942.5,7.56578868]
["bitfinex","ETHUSD",1770821886709,1.28832374,1943.6,1942.5,7.56578868]
["bitfinex","ETHUSD",1770821886916,1.28832374,1943.6,1942.3,2.95210806]
["bitfinex","ETHUSD",1770821887315,0.002,1943.6,1942.3,3.50710806]
["bitfinex","ETHUSD",1770821888016,11.10139621,1943.6,1942.3,3.50710806]
["bitfinex","ETHUSD",1770821888334,29.40759849,1943.5,1942.3,2.22]
["bitfinex","ETHUSD",1770821888525,23.54983,1943.1,1941.8,1.28846069]
["bitfinex","ETHUSD",1770821888725,2.733,1943.0,1941.8,1.28846069]
["bitfinex","ETHUSD",1770821889313,1.28693503,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1770821889539,23.54983,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1770821889734,1.28693503,1942.6,1941.7,0.556]
["bitfinex","ETHUSD",1770821889939,1.28647146,1943.3,1941.8,7.56578868]
["bitfinex","ETHUSD",1770821890150,23.54983,1943.2,1941.8,1.279]
["bitfinex","ETHUSD",1770821890444,1.28647146,1943.3,1941.8,1.279]
["bitfinex","ETHUSD",1770821890943,1.808,1943.2,1941.8,1.279]
["bitfinex","ETHUSD",1770821891129,1.28647146,1943.3,1941.8,1.834]
["bitfinex","ETHUSD",1770821891342,0.002,1943.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770821891540,23.54983,1943.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1770821891844,23.54983,1943.3,1942.1,1.278]
["bitfinex","ETHUSD",1770821892167,23.54983,1942.5,1940.9,6.07921241]
["bitfinex","ETHUSD",1770821892463,11.09939621,1942.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821892464,23.54983,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821892616,2.735,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821892819,0.37553712,1942.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821893051,29.40759849,1942.5,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821893223,23.54983,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770821893422,1.28720008,1942.2,1941.0,0.555]
["bitfinex","ETHUSD",1770821893651,25.35883,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770821893953,1.81,1942.1,1941.0,0.555]
["bitfinex","ETHUSD",1770821894137,1.28700128,1942.5,1941.0,6.84178868]
["bitfinex","ETHUSD",1770821894325,1.811,1942.6,1941.0,6.84178868]
["bitfinex","ETHUSD",1770821894646,1.28686879,1942.7,1941.0,7.39678868]
["bitfinex","ETHUSD",1770821894852,5.14601314,1943.3,1941.5,6.28978868]
["bitfinex","ETHUSD",1770821895051,1.28841313,1943.4,1941.7,6.28678868]
["bitfinex","ETHUSD",1770821895452,1.28841313,1943.4,1941.8,2.56446523]
["bitfinex","ETHUSD",1770821895453,1.28653766,1943.2,1941.8,2.56446523]
["bitfinex","ETHUSD",1770821895949,35.57722621,1943.1,1941.7,0.555]
["bitfinex","ETHUSD",1770821896155,11.09939621,1943.1,1941.7,1.84251695]
["bitfinex","ETHUSD",1770821896340,6.832,1942.9,1941.7,1.84252647]
["bitfinex","ETHUSD",1770821896662,5.85776849,1942.7,1941.7,0.555]
["bitfinex","ETHUSD",1770821896837,23.54983,1942.4,1941.7,0.555]
["bitfinex","ETHUSD",1770821897154,1.81,1942.3,1941.5,0.003]
["bitfinex","ETHUSD",1770821897381,23.54983,1942.2,1941.0,3.67495216]
["bitfinex","ETHUSD",1770821897549,1.28726636,1942.1,1941.0,2.387]
["bitfinex","ETHUSD",1770821897981,23.54983,1942.0,1941.0,2.95297769]
["bitfinex","ETHUSD",1770821898156,1.813,1942.0,1941.0,2.95297769]
["bitfinex","ETHUSD",1770821898359,16.24846165,1942.5,1941.1,1.277]
["bitfinex","ETHUSD",1770821898360,1.28706754,1942.4,1941.1,1.277]
["bitfinex","ETHUSD",1770821898568,1.28706754,1942.4,1941.0,2.95297769]
["bitfinex","ETHUSD",1770821898569,5.85776849,1942.4,1941.0,1.665]
["bitfinex","ETHUSD",1770821898785,11.09939621,1941.6,1939.9,1.277]
["bitfinex","ETHUSD",1770821899084,16.9571647,1942.0,1939.9,7.56378868]
["bitfinex","ETHUSD",1770821899295,1.813,1941.7,1941.0,0.555]
["bitfinex","ETHUSD",1770821899578,1.28766417,1941.5,1940.2,1.277]
["bitfinex","ETHUSD",1770821899786,20.927,1941.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770821899956,20.927,1941.4,1939.4,7.83334326]
["bitfinex","ETHUSD",1770821899957,23.54983,1941.4,1939.6,1.28887825]
["bitfinex","ETHUSD",1770821900160,0.40609605,1941.3,1939.6,6.28678868]
["bitfinex","ETHUSD",1770821900358,0.75552071,1941.3,1939.6,7.61799654]
["bitfinex","ETHUSD",1770821900585,23.54983,1941.1,1939.6,0.555]
["bitfinex","ETHUSD",1770821900751,2.565,1940.7,1939.6,0.495]
["bitfinex","ETHUSD",1770821900956,23.54983,1941.1,1939.6,0.495]
["bitfinex","ETHUSD",1770821901152,1.28766417,1941.5,1939.6,7.75207099]
["bitfinex","ETHUSD",1770821901357,23.54983,1941.5,1939.6,6.82407099]
["bitfinex","ETHUSD",1770821901677,1.28771483,1941.5,1939.8,6.32907099]
["bitfinex","ETHUSD",1770821901979,1.28720008,1942.2,1940.2,6.32907099]
["bitfinex","ETHUSD",1770821902282,1.28720008,1942.2,1940.3,7.60507099]
["bitfinex","ETHUSD",1770821902489,1.28686879,1942.7,1940.4,7.25707099]
["bitfinex","ETHUSD",1770821902692,0.34942466,1942.8,1940.8,6.32907099]
["bitfinex","ETHUSD",1770821902981,1.28843632,1943.4,1941.2,6.32907099]
["bitfinex","ETHUSD",1770821903186,7.52,1943.3,1941.4,6.32907099]
["bitfinex","ETHUSD",1770821903354,11.09939621,1943.2,1941.5,2.204]
["bitfinex","ETHUSD",1770821903685,1.28667009,1943.0,1941.6,1.277]
["bitfinex","ETHUSD",1770821903873,1.815,1943.1,1941.6,7.60607099]
["bitfinex","ETHUSD",1770821904074,3.10161406,1943.1,1941.6,7.60607099]
["bitfinex","ETHUSD",1770821904388,0.002,1943.4,1941.6,7.60607099]
["bitfinex","ETHUSD",1770821904577,1.28842541,1943.4,1941.7,6.32907099]
["bitfinex","ETHUSD",1770821904764,1.28843799,1943.4,1941.7,6.32907099]
["bitfinex","ETHUSD",1770821904963,1.28841161,1943.4,1941.7,6.32907099]
["bitfinex","ETHUSD",1770821905358,1.28841161,1943.4,1942.1,6.32907099]
["bitfinex","ETHUSD",1770821905359,0.002,1943.4,1942.1,6.32907099]
["bitfinex","ETHUSD",1770821905558,0.002,1943.6,1942.4,6.32907099]
["bitfinex","ETHUSD",1770821905870,0.002,1943.6,1942.6,6.32907099]
["bitfinex","ETHUSD",1770821906073,0.002,1943.6,1942.7,0.928]
["bitfinex","ETHUSD",1770821906274,0.002,1943.6,1942.7,6.72080882]
["bitfinex","ETHUSD",1770821906472,0.002,1944.3,1942.7,6.72080882]
["bitfinex","ETHUSD",1770821906797,0.002,1944.3,1943.0,0.1024]
["bitfinex","ETHUSD",1770821906969,0.002,1944.3,1942.7,0.928]
["bitfinex","ETHUSD",1770821906970,0.002,1944.3,1943.1,5.79280882]
["bitfinex","ETHUSD",1770821907158,0.002,1944.3,1943.3,5.79280882]
["bitfinex","ETHUSD",1770821907556,0.002,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1770821907876,23.54983,1946.1,1943.9,5.79280882]
["bitfinex","ETHUSD",1770821908071,0.2677799,1946.2,1944.3,5.79280882]
["bitfinex","ETHUSD",1770821908318,1.28451698,1946.3,1944.5,5.79280882]
["bitfinex","ETHUSD",1770821908517,1.28442252,1946.4,1944.5,5.79280882]
["bitfinex","ETHUSD",1770821908799,23.54983,1946.7,1944.6,1.275]
["bitfinex","ETHUSD",1770821909091,23.232,1946.4,1944.7,2.202]
["bitfinex","ETHUSD",1770821909304,23.232,1946.4,1943.7,5.79280882]
["bitfinex","ETHUSD",1770821909497,23.54983,1946.0,1944.5,0.555]
["bitfinex","ETHUSD",1770821909705,1.28475255,1945.9,1944.6,2.56061143]
["bitfinex","ETHUSD",1770821909924,23.54983,1945.5,1944.5,0.555]
["bitfinex","ETHUSD",1770821910209,23.54983,1945.1,1943.8,0.927]
["bitfinex","ETHUSD",1770821910419,23.54983,1944.7,1943.4,0.555]
["bitfinex","ETHUSD",1770821910573,11.09939621,1944.7,1943.4,1.84140122]
["bitfinex","ETHUSD",1770821910774,11.09939621,1944.7,1944.5,0.555]
["bitfinex","ETHUSD",1770821911017,0.555,1944.4,1943.4,1.84139795]
["bitfinex","ETHUSD",1770821911224,0.40609605,1944.6,1943.4,0.555]
["bitfinex","ETHUSD",1770821911418,0.555,1943.4,1943.2,1.275]
["bitfinex","ETHUSD",1770821911724,1.69198408,1944.2,1943.2,2.5614812]
["bitfinex","ETHUSD",1770821911877,1.28567755,1944.5,1943.2,2.5614812]
["bitfinex","ETHUSD",1770821912073,1.28567755,1944.5,1943.4,0.555]
["bitfinex","ETHUSD",1770821912321,23.54983,1944.4,1943.4,0.555]
["bitfinex","ETHUSD",1770821912528,23.54983,1944.3,1943.2,1.275]
["bitfinex","ETHUSD",1770821912841,23.54983,1944.4,1943.2,1.275]
["bitfinex","ETHUSD",1770821913137,0.40034131,1944.3,1943.2,1.275]
["bitfinex","ETHUSD",1770821913347,11.09939621,1944.0,1943.4,0.555]
["bitfinex","ETHUSD",1770821913503,1.28587593,1944.2,1943.4,1.84135754]
["bitfinex","ETHUSD",1770821913701,1.28587593,1944.2,1943.4,0.555]
["bitfinex","ETHUSD",1770821913940,0.40034131,1944.1,1943.4,0.555]
["bitfinex","ETHUSD",1770821914102,1.28587593,1944.2,1943.4,0.555]
["bitfinex","ETHUSD",1770821914526,1.28587593,1944.2,1943.4,2.39639308]
["bitfinex","ETHUSD",1770821914730,1.28587593,1944.2,1943.4,1.11]
["bitfinex","ETHUSD",1770821915507,1.28561143,1944.6,1943.4,2.39639682]
["bitfinex","ETHUSD",1770821915702,1.28561143,1944.6,1943.4,2.95139682]
["bitfinex","ETHUSD",1770821915909,1.28561143,1944.6,1943.4,1.665]
["bitfinex","ETHUSD",1770821916105,1.28561143,1944.6,1943.4,2.95139977]
["bitfinex","ETHUSD",1770821916304,1.28561143,1944.6,1943.5,1.272]
["bitfinex","ETHUSD",1770821916905,1.28561143,1944.6,1943.5,1.827]
["bitfinex","ETHUSD",1770821917244,23.54983,1944.5,1943.5,0.555]
["bitfinex","ETHUSD",1770821917451,23.54983,1944.4,1943.5,0.555]
["bitfinex","ETHUSD",1770821917754,1.2858098,1944.3,1943.5,0.555]
["bitfinex","ETHUSD",1770821917958,1.68615111,1944.3,1943.5,0.555]
["bitfinex","ETHUSD",1770821918114,1.2858098,1944.3,1943.5,1.11]
["bitfinex","ETHUSD",1770821918812,1.28578326,1944.4,1943.5,2.39633651]
["bitfinex","ETHUSD",1770821919246,1.28578326,1944.4,1943.5,2.95133651]
["bitfinex","ETHUSD",1770821919456,1.28772338,1944.5,1943.6,1.271]
["bitfinex","ETHUSD",1770821919657,0.002,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770821920217,0.002,1944.5,1943.5,1.665]
["bitfinex","ETHUSD",1770821920530,5.159,1944.4,1943.6,0.555]
["bitfinex","ETHUSD",1770821921115,0.002,1944.5,1943.6,0.555]
["bitfinex","ETHUSD",1770821921523,0.002,1944.5,1943.6,1.11]
["bitfinex","ETHUSD",1770821922360,0.002,1944.5,1943.6,2.39627239]
["bitfinex","ETHUSD",1770821922660,23.54983,1944.4,1943.4,1.665]
["bitfinex","ETHUSD",1770821922956,11.10139621,1944.5,1942.8,3.48379943]
["bitfinex","ETHUSD",1770821922957,23.54983,1944.0,1942.8,3.48379943]
["bitfinex","ETHUSD",1770821923176,23.54983,1944.0,1942.3,10.94131972]
["bitfinex","ETHUSD",1770821923370,11.09939621,1944.1,1942.3,10.94131972]
["bitfinex","ETHUSD",1770821923371,23.54983,1943.8,1942.4,2.21406754]
["bitfinex","ETHUSD",1770821923676,24.83610289,1943.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1770821923889,10.694,1943.5,1942.4,0.555]
["bitfinex","ETHUSD",1770821924527,16.73581344,1943.5,1942.4,0.555]
["bitfinex","ETHUSD",1770821924726,23.54983,1943.3,1942.0,2.197]
["bitfinex","ETHUSD",1770821924942,1.815,1943.2,1942.4,0.555]
["bitfinex","ETHUSD",1770821925163,1.815,1943.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770821925362,23.54983,1943.1,1941.9,2.55639893]
["bitfinex","ETHUSD",1770821925539,23.54983,1943.1,1941.9,1.269]
["bitfinex","ETHUSD",1770821925741,1.28667009,1943.0,1941.9,2.55637966]
["bitfinex","ETHUSD",1770821925938,3.10340526,1943.4,1941.9,2.55637966]
["bitfinex","ETHUSD",1770821926128,3.10340526,1943.4,1941.9,3.11137966]
["bitfinex","ETHUSD",1770821926330,23.54983,1943.3,1941.9,1.824]
["bitfinex","ETHUSD",1770821926564,11.09939621,1943.1,1941.9,0.555]
["bitfinex","ETHUSD",1770821926866,1.28640526,1943.4,1941.9,1.84238932]
["bitfinex","ETHUSD",1770821927039,1.817,1943.2,1941.9,1.84238932]
["bitfinex","ETHUSD",1770821927244,1.817,1943.2,1941.9,2.39738932]
["bitfinex","ETHUSD",1770821927635,1.817,1943.2,1941.9,8.19019814]
["bitfinex","ETHUSD",1770821927962,1.28638706,1943.5,1942.0,5.79280882]
["bitfinex","ETHUSD",1770821928165,1.28638706,1943.5,1941.9,2.39738932]
["bitfinex","ETHUSD",1770821928357,23.54983,1943.4,1942.0,2.196]
["bitfinex","ETHUSD",1770821928574,1.28638706,1943.5,1942.0,2.196]
["bitfinex","ETHUSD",1770821928949,23.54983,1943.4,1942.0,2.196]
["bitfinex","ETHUSD",1770821929555,34.64922621,1943.4,1942.0,0.555]
["bitfinex","ETHUSD",1770821929757,1.28653766,1943.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1770821930071,8.169,1943.9,1942.1,7.08007518]
["bitfinex","ETHUSD",1770821930270,23.54983,1943.8,1942.1,7.08007518]
["bitfinex","ETHUSD",1770821930489,23.54983,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770821930778,23.54983,1943.4,1942.1,1.84226636]
["bitfinex","ETHUSD",1770821930939,1.818,1943.3,1942.1,1.84226636]
["bitfinex","ETHUSD",1770821931741,1.818,1943.3,1942.1,2.39726636]
["bitfinex","ETHUSD",1770821931937,1.2864814,1943.3,1942.1,8.27567409]
["bitfinex","ETHUSD",1770821933065,1.2864814,1943.3,1942.1,8.83067409]
["bitfinex","ETHUSD",1770821933278,1.28627289,1943.6,1942.2,5.87840773]
["bitfinex","ETHUSD",1770821933606,1.28574367,1944.4,1942.3,5.87840773]
["bitfinex","ETHUSD",1770821933901,0.002,1944.5,1942.8,0.18685624]
["bitfinex","ETHUSD",1770821934103,0.002,1944.5,1943.0,5.87840773]
["bitfinex","ETHUSD",1770821934458,0.002,1944.5,1942.6,0.555]
["bitfinex","ETHUSD",1770821934459,23.54983,1944.3,1942.6,0.555]
["bitfinex","ETHUSD",1770821934807,23.54983,1944.3,1942.8,0.927]
["bitfinex","ETHUSD",1770821934964,23.54983,1944.3,1942.6,0.555]
["bitfinex","ETHUSD",1770821935161,24.47683,1944.3,1942.7,1.27]
["bitfinex","ETHUSD",1770821935486,23.54983,1944.2,1942.7,1.27]
["bitfinex","ETHUSD",1770821935672,2.226,1944.1,1942.7,1.825]
["bitfinex","ETHUSD",1770821935864,1.28588022,1944.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1770821936195,23.54983,1944.1,1942.7,1.84181875]
["bitfinex","ETHUSD",1770821936358,23.54983,1943.9,1942.7,0.555]
["bitfinex","ETHUSD",1770821936565,11.09939621,1943.8,1942.7,0.555]
["bitfinex","ETHUSD",1770821936761,29.54341721,1943.7,1942.7,1.11]
["bitfinex","ETHUSD",1770821936986,23.54983,1943.6,1942.7,1.11]
["bitfinex","ETHUSD",1770821937297,11.09939621,1943.8,1942.7,1.11]
["bitfinex","ETHUSD",1770821937298,23.54983,1943.4,1942.7,1.11]
["bitfinex","ETHUSD",1770821937594,15.605,1943.4,1942.7,1.11]
["bitfinex","ETHUSD",1770821937797,1.28647146,1943.3,1942.7,1.11]
["bitfinex","ETHUSD",1770821938094,1.28647146,1943.3,1942.7,1.665]
["bitfinex","ETHUSD",1770821938774,1.28647146,1943.3,1942.0,0.001]
["bitfinex","ETHUSD",1770821938775,23.54983,1943.0,1942.0,0.001]
["bitfinex","ETHUSD",1770821938973,5.99358721,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1770821938974,1.821,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1770821939164,23.54983,1943.2,1942.0,1.84333251]
["bitfinex","ETHUSD",1770821939363,1.821,1943.0,1942.0,1.84333251]
["bitfinex","ETHUSD",1770821939701,5.14541842,1943.5,1942.1,5.87840773]
["bitfinex","ETHUSD",1770821939914,5.14541842,1943.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1770821940385,16.285,1943.4,1942.2,0.555]
["bitfinex","ETHUSD",1770821940593,0.40034131,1943.3,1942.2,0.555]
["bitfinex","ETHUSD",1770821940914,11.09939621,1943.0,1942.0,0.556]
["bitfinex","ETHUSD",1770821941072,1.821,1942.9,1942.0,0.556]
["bitfinex","ETHUSD",1770821941285,1.28633907,1943.5,1942.0,1.8433268]
["bitfinex","ETHUSD",1770821941586,34.64922621,1943.3,1942.0,1.84332878]
["bitfinex","ETHUSD",1770821941787,1.28653766,1943.2,1942.0,1.111]
["bitfinex","ETHUSD",1770821941982,11.09939621,1943.0,1942.0,1.111]
["bitfinex","ETHUSD",1770821942182,1.822,1942.9,1942.0,1.111]
["bitfinex","ETHUSD",1770821942468,23.54983,1942.8,1941.8,0.001]
["bitfinex","ETHUSD",1770821942721,23.54983,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1770821942878,23.54983,1942.7,1941.8,0.556]
["bitfinex","ETHUSD",1770821943078,11.09939621,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1770821943297,23.54983,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1770821943774,1.28680255,1942.8,1941.7,0.001]
["bitfinex","ETHUSD",1770821943987,25.37583,1942.7,1941.7,0.001]
["bitfinex","ETHUSD",1770821944174,1.826,1942.7,1941.7,0.001]
["bitfinex","ETHUSD",1770821944500,2.133,1942.6,1941.7,0.556]
["bitfinex","ETHUSD",1770821944715,1.28680255,1942.8,1941.7,0.556]
["bitfinex","ETHUSD",1770821944935,1.827,1942.9,1941.7,0.556]
["bitfinex","ETHUSD",1770821945075,1.28640526,1943.4,1941.7,6.43440773]
["bitfinex","ETHUSD",1770821945276,1.28640526,1943.4,1941.9,5.87940773]
["bitfinex","ETHUSD",1770821945584,0.002,1943.2,1942.1,5.87840773]
["bitfinex","ETHUSD",1770821945999,0.002,1943.2,1942.2,7.16560781]
["bitfinex","ETHUSD",1770821946309,0.002,1943.2,1942.3,6.80640773]
["bitfinex","ETHUSD",1770821946609,1.28574367,1944.4,1942.3,6.80640773]
["bitfinex","ETHUSD",1770821946809,1.28574367,1944.4,1942.4,5.87840773]
["bitfinex","ETHUSD",1770821947317,1.28574367,1944.4,1942.6,5.87840773]
["bitfinex","ETHUSD",1770821947676,23.54983,1944.2,1942.7,1.267]
["bitfinex","ETHUSD",1770821947887,1.28607438,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770821948675,1.28607438,1943.9,1942.8,1.267]
["bitfinex","ETHUSD",1770821948876,12.38436711,1944.8,1942.7,8.98727065]
["bitfinex","ETHUSD",1770821949084,23.54983,1944.3,1942.8,5.87840773]
["bitfinex","ETHUSD",1770821949278,22.066,1944.3,1942.7,3.66386292]
["bitfinex","ETHUSD",1770821949494,22.066,1944.3,1942.8,1.267]
["bitfinex","ETHUSD",1770821949495,29.54341721,1944.2,1942.8,1.267]
["bitfinex","ETHUSD",1770821949793,23.54983,1944.2,1942.8,1.267]
["bitfinex","ETHUSD",1770821949994,23.54983,1944.2,1942.8,2.55376384]
["bitfinex","ETHUSD",1770821949995,1.28594208,1944.1,1942.8,2.55376384]
["bitfinex","ETHUSD",1770821950383,1.827,1944.0,1942.8,0.555]
["bitfinex","ETHUSD",1770821950690,1.827,1944.0,1942.8,3.10879209]
["bitfinex","ETHUSD",1770821950999,1.28594208,1944.1,1942.9,5.87840773]
["bitfinex","ETHUSD",1770821951203,1.28594208,1944.1,1942.8,3.10879209]
["bitfinex","ETHUSD",1770821951418,1.28594208,1944.1,1942.8,1.822]
["bitfinex","ETHUSD",1770821951579,23.54983,1943.9,1942.8,2.377]
["bitfinex","ETHUSD",1770821951778,16.085,1943.9,1942.8,2.377]
["bitfinex","ETHUSD",1770821952008,1.28614054,1943.8,1942.8,1.11]
["bitfinex","ETHUSD",1770821952378,23.54983,1943.7,1942.8,1.11]
["bitfinex","ETHUSD",1770821952585,1.827,1943.6,1942.8,1.665]
["bitfinex","ETHUSD",1770821952912,22.216,1943.5,1942.8,1.665]
["bitfinex","ETHUSD",1770821953091,22.216,1943.5,1942.3,0.555]
["bitfinex","ETHUSD",1770821953411,0.40034131,1943.4,1941.9,3.48139323]
["bitfinex","ETHUSD",1770821953591,23.54983,1943.4,1941.9,3.48139323]
["bitfinex","ETHUSD",1770821953789,1.828,1943.4,1942.0,5.87840773]
["bitfinex","ETHUSD",1770821954122,1.828,1944.0,1942.2,5.87840773]
["bitfinex","ETHUSD",1770821954496,1.28587593,1944.2,1942.3,5.87840773]
["bitfinex","ETHUSD",1770821954811,1.28587593,1944.2,1942.5,5.87840773]
["bitfinex","ETHUSD",1770821954978,1.28587593,1944.2,1942.6,6.80540773]
["bitfinex","ETHUSD",1770821955592,0.002,1944.5,1942.6,6.80540773]
["bitfinex","ETHUSD",1770821955789,0.002,1944.5,1943.1,5.87840773]
["bitfinex","ETHUSD",1770821956094,0.002,1944.5,1943.3,5.87840773]
["bitfinex","ETHUSD",1770821956291,0.002,1944.5,1943.4,0.927]
["bitfinex","ETHUSD",1770821956496,0.002,1944.5,1943.4,6.80540773]
["bitfinex","ETHUSD",1770821956704,1.181,1945.3,1943.5,5.87840773]
["bitfinex","ETHUSD",1770821956890,1.2850167,1945.5,1943.6,5.87840773]
["bitfinex","ETHUSD",1770821957092,1.2850167,1945.5,1943.8,5.87840773]
["bitfinex","ETHUSD",1770821957526,1.2850167,1945.5,1943.8,6.43340773]
["bitfinex","ETHUSD",1770821957691,1.2850167,1945.5,1943.8,5.87840773]
["bitfinex","ETHUSD",1770821957897,5.14006682,1945.7,1944.0,5.87840773]
["bitfinex","ETHUSD",1770821958231,5.14006682,1945.8,1944.0,5.87840773]
["bitfinex","ETHUSD",1770821958595,11.09862344,1945.6,1944.0,5.87840773]
["bitfinex","ETHUSD",1770821958791,23.54983,1945.5,1944.1,1.267]
["bitfinex","ETHUSD",1770821959001,0.002,1944.5,1944.1,1.267]
["bitfinex","ETHUSD",1770821959199,0.002,1944.5,1944.1,7.14540773]
["bitfinex","ETHUSD",1770821959790,0.002,1944.5,1944.1,1.267]
["bitfinex","ETHUSD",1770821960040,0.002,1944.5,1944.1,0.555]
["bitfinex","ETHUSD",1770821960237,0.002,1944.5,1944.2,1.267]
["bitfinex","ETHUSD",1770821960410,0.002,1944.5,1944.1,0.555]
["bitfinex","ETHUSD",1770821960814,0.002,1944.5,1944.1,1.84092306]
["bitfinex","ETHUSD",1770821961246,0.002,1944.5,1944.1,1.11]
["bitfinex","ETHUSD",1770821961433,0.002,1944.5,1944.1,2.39591476]
["bitfinex","ETHUSD",1770821962313,0.002,1944.5,1944.2,1.269]
["bitfinex","ETHUSD",1770821962722,0.002,1944.5,1944.1,1.665]
["bitfinex","ETHUSD",1770821962917,1.28521488,1945.2,1944.1,2.95092061]
["bitfinex","ETHUSD",1770821963332,1.2850167,1945.5,1944.2,6.05963023]
["bitfinex","ETHUSD",1770821963549,5.139701,1945.7,1944.2,6.05963023]
["bitfinex","ETHUSD",1770821963719,5.139701,1945.7,1944.3,2.197]
["bitfinex","ETHUSD",1770821964246,1.28488461,1945.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1770821964429,18.299,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1770821964628,1.28488461,1945.8,1944.4,1.84074367]
["bitfinex","ETHUSD",1770821964942,23.54983,1945.6,1944.4,0.555]
["bitfinex","ETHUSD",1770821965112,9.899,1945.6,1944.4,0.555]
["bitfinex","ETHUSD",1770821965507,16.8849649,1945.3,1944.4,0.555]
["bitfinex","ETHUSD",1770821965749,16.8849649,1945.3,1944.4,1.11]
["bitfinex","ETHUSD",1770821966046,23.54983,1945.2,1944.4,1.11]
["bitfinex","ETHUSD",1770821966212,1.28521488,1945.2,1944.4,1.11]
["bitfinex","ETHUSD",1770821966408,1.28521488,1945.2,1944.4,3.66373872]
["bitfinex","ETHUSD",1770821966614,1.28521488,1945.2,1944.4,1.11]
["bitfinex","ETHUSD",1770821966815,1.28521488,1945.2,1944.4,1.665]
["bitfinex","ETHUSD",1770821967842,1.28521488,1945.2,1944.3,1.268]
["bitfinex","ETHUSD",1770821968011,2.2120167,1945.6,1944.4,0.555]
["bitfinex","ETHUSD",1770821968213,5.14017954,1945.5,1944.4,0.555]
["bitfinex","ETHUSD",1770821968718,23.54983,1945.4,1944.4,0.555]
["bitfinex","ETHUSD",1770821969027,34.64845344,1945.4,1944.4,0.555]
["bitfinex","ETHUSD",1770821969209,23.54983,1945.3,1944.1,1.267]
["bitfinex","ETHUSD",1770821969540,3.373,1945.4,1944.1,1.267]
["bitfinex","ETHUSD",1770821969837,5.14017954,1945.5,1944.1,1.267]
["bitfinex","ETHUSD",1770821970143,23.54983,1945.4,1944.1,1.267]
["bitfinex","ETHUSD",1770821970360,1.28514882,1945.3,1944.1,0.555]
["bitfinex","ETHUSD",1770821971010,29.52467838,1945.1,1944.1,0.555]
["bitfinex","ETHUSD",1770821971206,23.54983,1944.9,1943.5,1.266]
["bitfinex","ETHUSD",1770821971410,8.72184838,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770821971713,9.26,1944.9,1944.1,0.54100001]
["bitfinex","ETHUSD",1770821972041,11.09862344,1944.5,1943.0,1.265]
["bitfinex","ETHUSD",1770821972241,1.821,1944.4,1943.0,1.265]
["bitfinex","ETHUSD",1770821972551,1.821,1944.4,1943.3,0.001]
["bitfinex","ETHUSD",1770821972552,1.2858098,1944.3,1943.3,0.001]
["bitfinex","ETHUSD",1770821972857,1.2858098,1944.3,1943.1,7.26414713]
["bitfinex","ETHUSD",1770821973220,1.28554532,1944.7,1943.1,7.26414713]
["bitfinex","ETHUSD",1770821973956,1.28554532,1944.7,1943.2,6.01483558]
["bitfinex","ETHUSD",1770821974344,5.1420977,1944.8,1943.4,6.01483558]
["bitfinex","ETHUSD",1770821974525,23.54983,1944.8,1943.4,6.01483558]
["bitfinex","ETHUSD",1770821974860,0.002,1945.3,1944.6,23.54983]
["bitfinex","ETHUSD",1770821975156,0.002,1945.3,1944.6,1.265]
["bitfinex","ETHUSD",1770821975726,0.002,1945.3,1944.6,7.27983558]
["bitfinex","ETHUSD",1770821976127,5.13780862,1946.4,1944.9,23.54983]
["bitfinex","ETHUSD",1770821976451,5.13716223,1946.8,1945.2,7.30005046]
["bitfinex","ETHUSD",1770821976756,1.28376296,1947.4,1945.4,6.01483558]
["bitfinex","ETHUSD",1770821976961,5.97484838,1947.3,1945.5,1.266]
["bitfinex","ETHUSD",1770821977162,0.927,1947.2,1945.5,1.266]
["bitfinex","ETHUSD",1770821977371,6.90184838,1947.2,1945.4,0.555]
["bitfinex","ETHUSD",1770821977537,30.0,1946.7,1945.4,0.555]
["bitfinex","ETHUSD",1770821977743,1.819,1946.6,1944.9,6.01483558]
["bitfinex","ETHUSD",1770821978051,6.90184838,1946.5,1944.7,1.266]
["bitfinex","ETHUSD",1770821978231,6.90184838,1946.5,1944.4,6.01483558]
["bitfinex","ETHUSD",1770821978232,6.90184838,1946.5,1944.8,1.266]
["bitfinex","ETHUSD",1770821978431,6.90184838,1946.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1770821978432,1.28442252,1946.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770821978634,1.28442252,1946.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1770821978942,1.28442252,1946.4,1944.6,7.27983558]
["bitfinex","ETHUSD",1770821979144,1.819,1946.3,1944.6,7.27983558]
["bitfinex","ETHUSD",1770821979333,1.28442252,1946.4,1944.6,7.27983558]
["bitfinex","ETHUSD",1770821979731,1.28442252,1946.4,1944.6,7.83483558]
["bitfinex","ETHUSD",1770821979930,1.28442252,1946.4,1944.7,6.01483558]
["bitfinex","ETHUSD",1770821980551,5.97484838,1946.2,1944.6,0.555]
["bitfinex","ETHUSD",1770821980752,11.09862344,1946.3,1944.6,0.555]
["bitfinex","ETHUSD",1770821980753,5.97484838,1946.0,1944.6,0.555]
["bitfinex","ETHUSD",1770821980950,30.0,1945.7,1944.6,1.11]
["bitfinex","ETHUSD",1770821981253,0.1024,1945.6,1944.6,1.11]
["bitfinex","ETHUSD",1770821981438,5.97484838,1945.5,1944.6,1.11]
["bitfinex","ETHUSD",1770821981642,37.79384838,1945.4,1944.4,0.555]
["bitfinex","ETHUSD",1770821981832,2.894,1945.3,1944.4,0.555]
["bitfinex","ETHUSD",1770821982034,0.926,1945.2,1944.4,0.28587795]
["bitfinex","ETHUSD",1770821982657,30.0,1944.9,1943.3,6.01483558]
["bitfinex","ETHUSD",1770821982859,11.09862344,1945.5,1943.3,6.01483558]
["bitfinex","ETHUSD",1770821983049,2.745,1945.4,1943.3,6.01483558]
["bitfinex","ETHUSD",1770821983363,2.745,1945.4,1943.3,6.56983558]
["bitfinex","ETHUSD",1770821983665,35.97484838,1945.3,1943.3,6.56983558]
["bitfinex","ETHUSD",1770821983848,30.0,1945.2,1943.3,6.56983558]
["bitfinex","ETHUSD",1770821984251,30.0,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770821984581,25.77,1945.1,1943.3,7.12483558]
["bitfinex","ETHUSD",1770821984862,11.09862344,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770821985066,30.0,1944.8,1943.3,7.12483558]
["bitfinex","ETHUSD",1770821985271,1.822,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1770821985874,1.822,1944.6,1943.9,0.556]
["bitfinex","ETHUSD",1770821986765,0.927,1944.8,1943.9,0.556]
["bitfinex","ETHUSD",1770821986961,5.97484838,1945.7,1943.9,7.12583558]
["bitfinex","ETHUSD",1770821987167,2.748,1945.6,1943.9,7.12583558]
["bitfinex","ETHUSD",1770821987350,1.821,1945.5,1943.9,7.12583558]
["bitfinex","ETHUSD",1770821987541,11.09862344,1946.0,1943.9,7.12583558]
["bitfinex","ETHUSD",1770821987852,2.747,1945.9,1943.9,7.12583558]
["bitfinex","ETHUSD",1770821988052,2.747,1945.9,1944.0,6.01483558]
["bitfinex","ETHUSD",1770821988260,30.0,1945.8,1944.0,6.01483558]
["bitfinex","ETHUSD",1770821988567,3.488,1945.8,1944.0,6.01483558]
["bitfinex","ETHUSD",1770821988948,2.747,1945.9,1944.0,6.01483558]
["bitfinex","ETHUSD",1770821989147,2.748,1945.8,1944.0,6.56983558]
["bitfinex","ETHUSD",1770821990260,2.748,1945.8,1944.0,7.12483558]
["bitfinex","ETHUSD",1770821990781,2.748,1945.8,1944.2,5.91168473]
["bitfinex","ETHUSD",1770821991470,2.748,1945.8,1944.2,6.46668473]
["bitfinex","ETHUSD",1770821991682,30.0,1945.7,1944.2,6.46668473]
["bitfinex","ETHUSD",1770821991881,30.0,1945.7,1944.2,0.555]
["bitfinex","ETHUSD",1770821992180,29.7,1945.7,1944.2,0.555]
["bitfinex","ETHUSD",1770821992385,29.7,1945.7,1944.2,1.11]
["bitfinex","ETHUSD",1770821992671,2.746,1945.7,1944.2,1.11]
["bitfinex","ETHUSD",1770821992972,17.07166156,1946.0,1944.2,7.02168473]
["bitfinex","ETHUSD",1770821993170,5.97303812,1945.8,1944.2,1.11]
["bitfinex","ETHUSD",1770821993476,30.0,1945.6,1944.2,1.11]
["bitfinex","ETHUSD",1770821993672,13.666,1945.6,1944.2,1.665]
["bitfinex","ETHUSD",1770821993847,1.82,1945.7,1944.2,1.665]
["bitfinex","ETHUSD",1770821994363,1.82,1945.7,1944.2,7.57668473]
["bitfinex","ETHUSD",1770821994880,1.82,1945.7,1944.3,5.91168473]
["bitfinex","ETHUSD",1770821995056,0.927,1945.9,1944.5,5.91168473]
["bitfinex","ETHUSD",1770821995455,0.927,1945.9,1944.7,5.91168473]
["bitfinex","ETHUSD",1770821995868,0.927,1945.9,1944.7,6.46668473]
["bitfinex","ETHUSD",1770821997080,0.927,1945.9,1944.7,7.02168473]
["bitfinex","ETHUSD",1770821997388,16.459,1946.6,1944.7,7.02168473]
["bitfinex","ETHUSD",1770821997678,1.816,1946.5,1944.7,7.02168473]
["bitfinex","ETHUSD",1770821998061,1.816,1946.5,1944.7,6.46668473]
["bitfinex","ETHUSD",1770821998259,0.002,1945.8,1944.7,6.46668473]
["bitfinex","ETHUSD",1770821998488,1.818,1945.8,1944.7,0.555]
["bitfinex","ETHUSD",1770821999579,0.002,1945.8,1944.7,7.02168473]
["bitfinex","ETHUSD",1770822000301,0.002,1945.8,1944.7,1.11]
["bitfinex","ETHUSD",1770822000597,0.002,1945.8,1944.7,7.02168473]
["bitfinex","ETHUSD",1770822000764,0.002,1945.8,1944.7,7.57668473]
["bitfinex","ETHUSD",1770822001170,0.002,1945.8,1944.7,1.665]
["bitfinex","ETHUSD",1770822001670,17.456,1945.7,1944.7,1.665]
["bitfinex","ETHUSD",1770822001875,0.002,1945.8,1944.8,5.91168473]
["bitfinex","ETHUSD",1770822002063,0.002,1945.8,1944.7,2.22]
["bitfinex","ETHUSD",1770822002603,2.738,1945.7,1944.7,2.22]
["bitfinex","ETHUSD",1770822002996,28.739,1945.6,1944.7,2.22]
["bitfinex","ETHUSD",1770822003194,5.97303812,1945.6,1944.7,2.775]
["bitfinex","ETHUSD",1770822003515,5.97303812,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1770822003816,30.0,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1770822004177,5.97303812,1945.7,1944.3,0.001]
["bitfinex","ETHUSD",1770822004372,5.97303812,1945.7,1944.3,0.556]
["bitfinex","ETHUSD",1770822004606,2.738,1945.6,1944.3,0.556]
["bitfinex","ETHUSD",1770822004808,30.0,1945.5,1944.3,0.556]
["bitfinex","ETHUSD",1770822005015,30.0,1945.3,1944.3,0.556]
["bitfinex","ETHUSD",1770822005209,10.004,1945.3,1944.3,0.556]
["bitfinex","ETHUSD",1770822005411,5.97303812,1945.4,1944.3,0.556]
["bitfinex","ETHUSD",1770822005592,2.74,1945.3,1944.3,1.111]
["bitfinex","ETHUSD",1770822006337,0.002,1945.8,1944.3,7.02268473]
["bitfinex","ETHUSD",1770822006613,0.928,1945.8,1944.3,7.02268473]
["bitfinex","ETHUSD",1770822006776,0.928,1945.8,1944.4,5.91168473]
["bitfinex","ETHUSD",1770822007182,0.002,1945.8,1944.8,5.91168473]
["bitfinex","ETHUSD",1770822007691,0.926,1945.7,1944.8,5.91168473]
["bitfinex","ETHUSD",1770822008021,2.738,1945.7,1944.3,7.57768473]
["bitfinex","ETHUSD",1770822008191,2.737,1945.7,1944.5,6.46668473]
["bitfinex","ETHUSD",1770822008392,2.737,1945.7,1944.5,0.555]
["bitfinex","ETHUSD",1770822008820,30.0,1945.6,1944.5,0.555]
["bitfinex","ETHUSD",1770822009022,0.002,1945.8,1944.5,0.555]
["bitfinex","ETHUSD",1770822009197,1.811,1945.5,1944.5,1.11]
["bitfinex","ETHUSD",1770822010310,0.928,1945.8,1944.5,7.02168473]
["bitfinex","ETHUSD",1770822010517,0.928,1945.8,1944.6,5.91168473]
["bitfinex","ETHUSD",1770822011443,0.928,1945.8,1944.5,3.842]
["bitfinex","ETHUSD",1770822011444,0.928,1945.8,1944.8,5.91168473]
["bitfinex","ETHUSD",1770822011914,0.928,1945.8,1944.5,2.22]
["bitfinex","ETHUSD",1770822012310,0.002,1945.8,1944.6,5.91168473]
["bitfinex","ETHUSD",1770822012844,0.002,1945.8,1944.6,6.46668473]
["bitfinex","ETHUSD",1770822013861,0.002,1945.8,1944.6,7.02168473]
["bitfinex","ETHUSD",1770822014639,0.002,1945.8,1944.6,1.11]
["bitfinex","ETHUSD",1770822015152,0.002,1945.8,1944.6,1.665]
["bitfinex","ETHUSD",1770822016344,5.97303812,1945.5,1944.6,2.22]
["bitfinex","ETHUSD",1770822016723,30.0,1945.4,1944.5,2.22]
["bitfinex","ETHUSD",1770822017052,0.1024,1945.6,1944.5,2.22]
["bitfinex","ETHUSD",1770822017248,0.926,1945.5,1944.5,8.13168473]
["bitfinex","ETHUSD",1770822017455,0.926,1945.5,1944.6,5.91168473]
["bitfinex","ETHUSD",1770822018731,0.926,1945.5,1944.6,6.46668473]
["bitfinex","ETHUSD",1770822018932,0.002,1945.8,1944.6,6.46668473]
["bitfinex","ETHUSD",1770822019132,0.002,1945.8,1944.6,5.91168473]
["bitfinex","ETHUSD",1770822019666,0.002,1945.8,1944.8,5.91168473]
["bitfinex","ETHUSD",1770822019858,0.926,1946.5,1945.1,5.91168473]
["bitfinex","ETHUSD",1770822020067,0.926,1946.5,1945.1,7.16268473]
["bitfinex","ETHUSD",1770822020451,0.002,1946.6,1945.1,7.16268473]
["bitfinex","ETHUSD",1770822020762,0.002,1946.6,1945.3,6.26796149]
["bitfinex","ETHUSD",1770822021146,0.002,1946.6,1945.5,6.26796149]
["bitfinex","ETHUSD",1770822021382,0.002,1946.6,1945.6,6.26796149]
["bitfinex","ETHUSD",1770822021862,1.799,1947.5,1945.4,1.251]
["bitfinex","ETHUSD",1770822021863,0.926,1947.6,1946.0,6.26796149]
["bitfinex","ETHUSD",1770822022040,0.926,1947.7,1946.2,6.26796149]
["bitfinex","ETHUSD",1770822023265,0.926,1947.6,1946.2,6.82296149]
["bitfinex","ETHUSD",1770822023562,6.84427263,1947.6,1946.2,0.555]
["bitfinex","ETHUSD",1770822023749,5.91827263,1947.3,1946.2,0.39978439]
["bitfinex","ETHUSD",1770822023950,15.963,1947.1,1946.2,0.38978439]
["bitfinex","ETHUSD",1770822024168,0.1024,1947.2,1946.2,0.38978439]
["bitfinex","ETHUSD",1770822024364,5.91827263,1947.3,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822024570,0.1024,1947.4,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822024761,0.002,1946.5,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822024962,0.002,1946.6,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822025144,1.797,1947.3,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822025351,0.926,1946.6,1946.2,0.94478439]
["bitfinex","ETHUSD",1770822025551,0.926,1946.6,1946.2,1.49978439]
["bitfinex","ETHUSD",1770822026675,30.0,1947.2,1946.2,1.49978439]
["bitfinex","ETHUSD",1770822026876,30.0,1946.5,1945.4,0.555]
["bitfinex","ETHUSD",1770822027078,0.1024,1946.2,1944.4,0.001]
["bitfinex","ETHUSD",1770822027251,30.0,1946.0,1944.4,0.001]
["bitfinex","ETHUSD",1770822027780,14.921,1946.0,1944.4,0.001]
["bitfinex","ETHUSD",1770822027960,14.921,1946.0,1944.6,1.11]
["bitfinex","ETHUSD",1770822028276,6.3022057,1946.5,1944.6,7.27776165]
["bitfinex","ETHUSD",1770822028574,30.0,1946.3,1944.6,7.27776165]
["bitfinex","ETHUSD",1770822028945,11.05945448,1945.8,1944.4,0.001]
["bitfinex","ETHUSD",1770822029151,20.522,1945.7,1944.6,0.555]
["bitfinex","ETHUSD",1770822029469,2.725,1945.6,1944.1,6.16776165]
["bitfinex","ETHUSD",1770822029649,13.78445448,1945.6,1943.6,6.16776165]
["bitfinex","ETHUSD",1770822029978,11.05945448,1945.1,1943.5,0.001]
["bitfinex","ETHUSD",1770822030177,30.0,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1770822030378,30.0,1944.8,1943.9,0.556]
["bitfinex","ETHUSD",1770822030581,2.726,1944.7,1943.9,0.556]
["bitfinex","ETHUSD",1770822030777,11.05945448,1945.1,1943.9,0.556]
["bitfinex","ETHUSD",1770822031075,30.0,1944.9,1943.9,0.556]
["bitfinex","ETHUSD",1770822031478,17.04236078,1944.6,1943.9,0.555]
["bitfinex","ETHUSD",1770822031680,10.447,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1770822032384,30.0,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1770822032573,2.73,1944.9,1943.5,0.001]
["bitfinex","ETHUSD",1770822032776,2.73,1944.9,1943.5,0.556]
["bitfinex","ETHUSD",1770822032973,30.0,1944.8,1943.5,0.556]
["bitfinex","ETHUSD",1770822033575,30.37020275,1944.8,1943.5,0.556]
["bitfinex","ETHUSD",1770822033786,30.0,1944.7,1943.5,0.556]
["bitfinex","ETHUSD",1770822033987,30.0,1944.7,1943.5,1.111]
["bitfinex","ETHUSD",1770822034368,30.0,1944.6,1943.5,1.111]
["bitfinex","ETHUSD",1770822034574,1.806,1944.5,1943.5,7.27876165]
["bitfinex","ETHUSD",1770822035165,1.806,1944.5,1943.5,7.83376165]
["bitfinex","ETHUSD",1770822035489,1.806,1944.5,1943.5,1.666]
["bitfinex","ETHUSD",1770822035891,30.0,1944.1,1942.5,6.16776165]
["bitfinex","ETHUSD",1770822036081,0.926,1944.0,1942.5,6.16776165]
["bitfinex","ETHUSD",1770822036406,5.66719802,1944.4,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822036595,2.733,1944.3,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822036795,13.688,1944.1,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822036989,5.56479802,1944.9,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822036990,2.732,1944.0,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822037192,1.806,1944.1,1942.5,6.72276165]
["bitfinex","ETHUSD",1770822037393,1.806,1944.1,1942.5,7.27776165]
["bitfinex","ETHUSD",1770822037598,1.806,1944.1,1942.7,6.16776165]
["bitfinex","ETHUSD",1770822037799,2.733,1944.0,1942.7,6.16776165]
["bitfinex","ETHUSD",1770822038475,2.733,1944.0,1942.7,6.72276165]
["bitfinex","ETHUSD",1770822038875,30.0,1943.9,1942.7,0.555]
["bitfinex","ETHUSD",1770822039490,30.0,1943.9,1942.0,0.927]
["bitfinex","ETHUSD",1770822039491,16.74094927,1943.6,1942.0,0.001]
["bitfinex","ETHUSD",1770822039693,11.05945448,1943.1,1942.7,0.555]
["bitfinex","ETHUSD",1770822039895,11.05945448,1943.1,1941.8,0.001]
["bitfinex","ETHUSD",1770822039896,30.0,1942.9,1941.8,0.001]
["bitfinex","ETHUSD",1770822040078,2.733,1943.0,1940.9,6.16776165]
["bitfinex","ETHUSD",1770822040079,30.0,1942.7,1940.9,6.16776165]
["bitfinex","ETHUSD",1770822040588,5.56764448,1943.5,1941.3,6.16776165]
["bitfinex","ETHUSD",1770822040792,30.0,1943.2,1941.3,6.16776165]
["bitfinex","ETHUSD",1770822040980,5.9274,1943.4,1941.7,0.556]
["bitfinex","ETHUSD",1770822040981,0.1024,1942.9,1941.7,0.556]
["bitfinex","ETHUSD",1770822041179,16.7665957,1943.1,1940.1,0.927]
["bitfinex","ETHUSD",1770822041180,41.05945448,1942.6,1940.8,6.16776165]
["bitfinex","ETHUSD",1770822041380,30.0,1942.4,1940.8,6.16776165]
["bitfinex","ETHUSD",1770822042002,30.0,1942.0,1940.2,6.16776165]
["bitfinex","ETHUSD",1770822042201,30.0,1942.0,1940.8,0.555]
["bitfinex","ETHUSD",1770822042517,0.1024,1941.7,1939.7,6.16776165]
["bitfinex","ETHUSD",1770822042808,30.0,1941.5,1939.7,6.16776165]
["bitfinex","ETHUSD",1770822043225,30.0,1941.5,1939.7,6.72276165]
["bitfinex","ETHUSD",1770822043796,30.0,1941.1,1939.7,0.555]
["bitfinex","ETHUSD",1770822043983,0.1024,1940.8,1939.7,0.555]
["bitfinex","ETHUSD",1770822044183,0.927,1940.7,1939.7,0.555]
["bitfinex","ETHUSD",1770822044475,5.06371525,1940.1,1938.1,6.16776165]
["bitfinex","ETHUSD",1770822044778,0.1024,1938.1,1935.9,6.16776165]
["bitfinex","ETHUSD",1770822045004,0.52634945,1937.9,1936.3,6.16776165]
["bitfinex","ETHUSD",1770822045309,30.0,1938.6,1936.3,6.16776165]
["bitfinex","ETHUSD",1770822045478,0.927,1938.5,1936.3,6.16776165]
["bitfinex","ETHUSD",1770822045683,30.0,1938.6,1937.0,0.6875175]
["bitfinex","ETHUSD",1770822045877,11.05945448,1938.7,1937.0,0.6875175]
["bitfinex","ETHUSD",1770822045878,30.0,1938.3,1937.0,0.6875175]
["bitfinex","ETHUSD",1770822046093,5.955,1938.3,1937.0,0.6875175]
["bitfinex","ETHUSD",1770822046309,5.34190042,1938.8,1937.0,0.6875175]
["bitfinex","ETHUSD",1770822046310,26.448,1938.9,1937.0,6.85527915]
["bitfinex","ETHUSD",1770822046473,4.687,1938.7,1938.0,0.004584]
["bitfinex","ETHUSD",1770822046676,0.31480329,1938.7,1938.0,6.17234565]
["bitfinex","ETHUSD",1770822046876,0.26808344,1939.0,1938.0,6.17234565]
["bitfinex","ETHUSD",1770822046877,1.815,1938.8,1938.0,6.17234565]
["bitfinex","ETHUSD",1770822047078,1.815,1938.8,1937.0,1.2425175]
["bitfinex","ETHUSD",1770822047278,1.45544001,1939.0,1937.0,1.2425175]
["bitfinex","ETHUSD",1770822047279,0.26808344,1939.0,1937.3,6.16776165]
["bitfinex","ETHUSD",1770822047483,0.529,1938.9,1937.3,6.16776165]
["bitfinex","ETHUSD",1770822047697,0.26808344,1939.0,1937.5,6.16776165]
["bitfinex","ETHUSD",1770822047882,0.25964588,1939.0,1937.7,6.16776165]
["bitfinex","ETHUSD",1770822048083,0.268259,1939.7,1938.2,6.16776165]
["bitfinex","ETHUSD",1770822048287,0.268259,1939.7,1938.2,7.09576165]
["bitfinex","ETHUSD",1770822048513,0.268259,1939.7,1938.1,11.05945448]
["bitfinex","ETHUSD",1770822048514,0.268259,1939.7,1938.4,6.16776165]
["bitfinex","ETHUSD",1770822048729,0.46461332,1939.6,1938.4,6.16776165]
["bitfinex","ETHUSD",1770822049084,0.46461332,1939.5,1937.8,0.928]
["bitfinex","ETHUSD",1770822049287,0.888,1939.4,1937.8,7.09576165]
["bitfinex","ETHUSD",1770822049519,0.888,1939.4,1938.4,0.555]
["bitfinex","ETHUSD",1770822049812,0.268259,1939.7,1938.4,6.72276165]
["bitfinex","ETHUSD",1770822049985,0.46461332,1939.6,1938.4,6.72276165]
["bitfinex","ETHUSD",1770822050486,2.597,1940.0,1938.4,0.555]
["bitfinex","ETHUSD",1770822050487,0.46461332,1939.5,1938.4,0.555]
["bitfinex","ETHUSD",1770822050704,30.0,1939.6,1938.4,0.44764411]
["bitfinex","ETHUSD",1770822051020,12.518,1939.4,1937.6,0.001]
["bitfinex","ETHUSD",1770822051187,2.74,1939.3,1937.6,6.01825631]
["bitfinex","ETHUSD",1770822051688,0.46461332,1939.2,1937.6,6.57325631]
["bitfinex","ETHUSD",1770822052322,0.46461332,1939.1,1937.6,6.57325631]
["bitfinex","ETHUSD",1770822052618,30.0,1938.9,1937.6,0.555]
["bitfinex","ETHUSD",1770822052836,30.0,1938.9,1937.6,1.11]
["bitfinex","ETHUSD",1770822053129,30.0,1938.4,1937.6,0.64538668]
["bitfinex","ETHUSD",1770822053336,11.05945448,1937.9,1936.7,0.001]
["bitfinex","ETHUSD",1770822053546,0.1024,1936.9,1933.3,0.929]
["bitfinex","ETHUSD",1770822053850,0.26812642,1935.6,1934.7,6.01725631]
["bitfinex","ETHUSD",1770822054056,21.292,1936.7,1934.7,6.01725631]
["bitfinex","ETHUSD",1770822054366,5.28,1936.6,1934.6,6.01725631]
["bitfinex","ETHUSD",1770822054538,36.16089637,1936.7,1934.1,6.01725631]
["bitfinex","ETHUSD",1770822054830,30.0,1936.7,1934.4,6.01725631]
["bitfinex","ETHUSD",1770822055045,36.16089637,1936.5,1934.4,6.01725631]
["bitfinex","ETHUSD",1770822055214,30.0,1936.7,1934.4,6.01725631]
["bitfinex","ETHUSD",1770822055415,0.929,1936.8,1934.9,6.01725631]
["bitfinex","ETHUSD",1770822055616,30.0,1936.7,1934.3,11.05945448]
["bitfinex","ETHUSD",1770822055818,0.929,1936.8,1934.9,6.01725631]
["bitfinex","ETHUSD",1770822056015,0.929,1936.8,1935.2,6.11965631]
["bitfinex","ETHUSD",1770822056212,0.929,1936.8,1935.4,6.01725631]
["bitfinex","ETHUSD",1770822056443,1.814,1937.4,1935.4,6.01725631]
["bitfinex","ETHUSD",1770822056630,36.16089637,1937.1,1934.8,6.57225631]
["bitfinex","ETHUSD",1770822056824,3.395,1937.0,1934.9,6.01725631]
["bitfinex","ETHUSD",1770822057344,4.51,1936.9,1935.0,2.169]
["bitfinex","ETHUSD",1770822057640,2.798,1936.9,1934.8,6.57225631]
["bitfinex","ETHUSD",1770822057841,6.16089637,1936.5,1934.8,1.11]
["bitfinex","ETHUSD",1770822058031,30.0,1936.3,1934.8,1.11]
["bitfinex","ETHUSD",1770822058231,9.344,1936.3,1934.8,1.11]
["bitfinex","ETHUSD",1770822058424,0.929,1936.7,1934.8,1.11]
["bitfinex","ETHUSD",1770822058622,30.0,1936.6,1934.8,1.11]
["bitfinex","ETHUSD",1770822058811,0.929,1936.7,1934.8,3.279]
["bitfinex","ETHUSD",1770822059010,0.929,1936.7,1935.0,6.01725631]
["bitfinex","ETHUSD",1770822059516,6.52111979,1937.5,1935.1,6.01725631]
["bitfinex","ETHUSD",1770822059719,30.0,1937.4,1935.1,6.01725631]
["bitfinex","ETHUSD",1770822059909,13.714,1937.4,1935.2,6.11965631]
["bitfinex","ETHUSD",1770822060115,30.0,1937.4,1935.2,6.11965631]
["bitfinex","ETHUSD",1770822060331,0.929,1937.7,1935.7,6.01725631]
["bitfinex","ETHUSD",1770822060571,0.929,1937.7,1935.9,6.01725631]
["bitfinex","ETHUSD",1770822060727,1.815,1938.2,1936.1,6.01725631]
["bitfinex","ETHUSD",1770822060936,14.15945448,1939.0,1936.4,6.01725631]
["bitfinex","ETHUSD",1770822061270,0.93,1939.1,1937.0,6.11965631]
["bitfinex","ETHUSD",1770822061569,1.815,1939.3,1937.2,6.11965631]
["bitfinex","ETHUSD",1770822061857,0.93,1939.8,1937.4,6.11965631]
["bitfinex","ETHUSD",1770822062231,0.93,1939.8,1937.6,6.11965631]
["bitfinex","ETHUSD",1770822062431,1.29022342,1940.5,1938.3,11.05945448]
["bitfinex","ETHUSD",1770822062658,0.26796914,1940.4,1938.4,8.18725631]
["bitfinex","ETHUSD",1770822062870,0.93,1940.5,1938.7,6.01725631]
["bitfinex","ETHUSD",1770822063163,30.0,1941.2,1938.9,6.01725631]
["bitfinex","ETHUSD",1770822063368,0.19723963,1942.9,1938.9,6.01725631]
["bitfinex","ETHUSD",1770822063369,0.36022342,1941.9,1939.3,6.01725631]
["bitfinex","ETHUSD",1770822063576,30.0,1942.2,1939.7,6.01725631]
["bitfinex","ETHUSD",1770822063777,0.26790358,1941.7,1939.9,6.01725631]
["bitfinex","ETHUSD",1770822063936,12.293,1942.2,1939.9,6.01725631]
["bitfinex","ETHUSD",1770822064134,12.293,1942.2,1940.0,2.17]
["bitfinex","ETHUSD",1770822064335,1.46,1942.3,1940.1,6.01725631]
["bitfinex","ETHUSD",1770822064637,1.46,1942.3,1940.1,1.24]
["bitfinex","ETHUSD",1770822064638,19.513,1941.9,1940.1,1.24]
["bitfinex","ETHUSD",1770822064844,0.002,1940.1,1939.6,6.01725631]
["bitfinex","ETHUSD",1770822065041,30.0,1941.4,1940.0,0.555]
["bitfinex","ETHUSD",1770822065352,30.0,1941.3,1940.0,0.555]
["bitfinex","ETHUSD",1770822065930,6.69089637,1941.4,1940.0,0.555]
["bitfinex","ETHUSD",1770822066134,30.0,1941.3,1940.0,1.11]
["bitfinex","ETHUSD",1770822066345,6.26329637,1941.0,1938.4,6.01725631]
["bitfinex","ETHUSD",1770822066543,30.0,1940.9,1938.7,2.168]
["bitfinex","ETHUSD",1770822066865,1.28922342,1940.8,1939.0,6.01725631]
["bitfinex","ETHUSD",1770822067167,0.00458401,1940.7,1939.2,6.01725631]
["bitfinex","ETHUSD",1770822067462,0.00458401,1940.7,1939.3,2.168]
["bitfinex","ETHUSD",1770822067669,0.00458401,1940.7,1939.4,6.01725631]
["bitfinex","ETHUSD",1770822068048,0.00458401,1940.7,1939.5,2.168]
["bitfinex","ETHUSD",1770822068365,0.00458401,1940.7,1939.4,6.01725631]
["bitfinex","ETHUSD",1770822068546,0.00458401,1940.7,1939.4,6.57225631]
["bitfinex","ETHUSD",1770822069071,0.93358401,1940.7,1939.4,0.555]
["bitfinex","ETHUSD",1770822069663,30.0,1940.6,1939.4,1.11]
["bitfinex","ETHUSD",1770822069842,0.00458401,1940.5,1939.4,1.11]
["bitfinex","ETHUSD",1770822070368,11.38778962,1942.4,1939.6,6.01725631]
["bitfinex","ETHUSD",1770822070560,11.11987836,1941.9,1939.8,6.01725631]
["bitfinex","ETHUSD",1770822070754,6.16089637,1942.0,1939.9,2.167]
["bitfinex","ETHUSD",1770822070961,30.0,1941.9,1940.0,2.167]
["bitfinex","ETHUSD",1770822071157,0.929,1941.8,1939.8,6.01725631]
["bitfinex","ETHUSD",1770822071468,30.0,1942.3,1940.0,6.01725631]
["bitfinex","ETHUSD",1770822071770,29.96098922,1942.2,1940.0,6.01725631]
["bitfinex","ETHUSD",1770822071937,11.11987836,1942.3,1940.2,0.03901]
["bitfinex","ETHUSD",1770822072140,30.0,1942.3,1940.3,2.167]
["bitfinex","ETHUSD",1770822072339,30.0,1942.3,1940.4,0.03901]
["bitfinex","ETHUSD",1770822072568,30.0,1942.3,1940.5,0.03901]
["bitfinex","ETHUSD",1770822072768,30.0,1942.3,1940.0,6.57225631]
["bitfinex","ETHUSD",1770822072974,30.0,1942.3,1940.3,0.03901]
["bitfinex","ETHUSD",1770822073177,30.0,1942.2,1940.4,0.929]
["bitfinex","ETHUSD",1770822073472,0.929,1943.1,1940.7,0.1024]
["bitfinex","ETHUSD",1770822073660,0.929,1943.1,1941.2,0.03901]
["bitfinex","ETHUSD",1770822073861,9.25889637,1943.4,1941.6,6.05626631]
["bitfinex","ETHUSD",1770822073862,0.26783696,1943.4,1941.6,6.05626631]
["bitfinex","ETHUSD",1770822074080,0.929,1943.8,1941.8,0.03901]
["bitfinex","ETHUSD",1770822074278,0.929,1943.8,1942.1,0.03901]
["bitfinex","ETHUSD",1770822074595,0.929,1943.8,1941.8,6.01725631]
["bitfinex","ETHUSD",1770822074886,11.12187836,1944.3,1941.6,0.1024]
["bitfinex","ETHUSD",1770822074887,0.26777472,1944.1,1942.3,0.03901]
["bitfinex","ETHUSD",1770822075046,0.26777472,1944.1,1942.2,6.01725631]
["bitfinex","ETHUSD",1770822075047,1.819,1944.3,1942.4,2.168]
["bitfinex","ETHUSD",1770822075470,1.819,1944.3,1942.5,0.03901]
["bitfinex","ETHUSD",1770822075685,0.002,1944.3,1943.1,0.03901]
["bitfinex","ETHUSD",1770822075851,0.002,1944.3,1943.2,1.27701]
["bitfinex","ETHUSD",1770822076053,0.002,1945.1,1943.5,0.03901]
["bitfinex","ETHUSD",1770822076294,0.002,1945.1,1943.6,2.167]
["bitfinex","ETHUSD",1770822076595,0.002,1945.1,1943.5,0.555]
["bitfinex","ETHUSD",1770822076969,0.002,1945.1,1943.5,6.57225631]
["bitfinex","ETHUSD",1770822077488,0.002,1945.1,1944.0,6.01725631]
["bitfinex","ETHUSD",1770822077712,6.29341387,1946.9,1944.4,17.13713467]
["bitfinex","ETHUSD",1770822077911,17.41329223,1946.9,1944.6,6.01725631]
["bitfinex","ETHUSD",1770822078202,30.0,1946.6,1944.7,2.166]
["bitfinex","ETHUSD",1770822078399,30.0,1946.0,1943.8,1.238]
["bitfinex","ETHUSD",1770822078699,0.26976882,1946.8,1944.0,6.01725631]
["bitfinex","ETHUSD",1770822078700,0.928,1946.4,1944.0,6.01725631]
["bitfinex","ETHUSD",1770822079082,0.928,1946.4,1944.2,6.01725631]
["bitfinex","ETHUSD",1770822079416,0.928,1946.4,1944.3,2.166]
["bitfinex","ETHUSD",1770822079580,0.928,1946.4,1944.3,8.18325631]
["bitfinex","ETHUSD",1770822079903,0.928,1946.4,1944.4,6.01725631]
["bitfinex","ETHUSD",1770822080092,0.002,1946.7,1944.7,6.11965631]
["bitfinex","ETHUSD",1770822080617,0.002,1946.7,1945.2,6.39477938]
["bitfinex","ETHUSD",1770822081172,0.1325175,1946.9,1945.8,6.39477938]
["bitfinex","ETHUSD",1770822081399,0.002,1947.4,1946.1,6.39477938]
["bitfinex","ETHUSD",1770822081707,0.928,1948.3,1946.6,0.1024]
["bitfinex","ETHUSD",1770822081915,6.1943317,1949.1,1946.6,0.1024]
["bitfinex","ETHUSD",1770822081916,0.928,1949.1,1947.0,6.39477938]
["bitfinex","ETHUSD",1770822082120,30.0,1949.0,1947.0,6.39477938]
["bitfinex","ETHUSD",1770822082281,3.007,1949.0,1947.1,1.238]
["bitfinex","ETHUSD",1770822082609,2.953,1948.9,1947.0,2.165]
["bitfinex","ETHUSD",1770822082832,30.0,1949.0,1947.1,8.55977938]
["bitfinex","ETHUSD",1770822083117,6.1943317,1948.7,1946.1,7.63277938]
["bitfinex","ETHUSD",1770822083331,6.1943317,1948.7,1946.2,6.39477938]
["bitfinex","ETHUSD",1770822083332,6.466,1948.6,1946.2,6.39477938]
["bitfinex","ETHUSD",1770822083514,0.927,1948.6,1946.5,6.39477938]
["bitfinex","ETHUSD",1770822083687,6.1943317,1949.9,1947.0,11.11987836]
["bitfinex","ETHUSD",1770822083882,0.927,1949.6,1947.2,6.39477938]
["bitfinex","ETHUSD",1770822084421,36.1943317,1949.5,1947.2,6.39477938]
["bitfinex","ETHUSD",1770822084723,30.0,1949.2,1947.2,1.242]
["bitfinex","ETHUSD",1770822084915,6.1943317,1948.9,1946.6,6.39477938]
["bitfinex","ETHUSD",1770822085213,30.0,1948.6,1946.6,1.241]
["bitfinex","ETHUSD",1770822085425,0.927,1948.9,1946.6,7.63577938]
["bitfinex","ETHUSD",1770822085928,0.927,1949.1,1947.0,6.39477938]
["bitfinex","ETHUSD",1770822086138,0.927,1949.1,1947.1,2.168]
["bitfinex","ETHUSD",1770822086298,0.927,1949.2,1947.2,2.167]
["bitfinex","ETHUSD",1770822086489,0.927,1949.2,1947.2,5.97744459]
["bitfinex","ETHUSD",1770822086690,0.2677117,1949.6,1947.2,5.97744459]
["bitfinex","ETHUSD",1770822086691,0.2677117,1949.6,1947.7,0.28925624]
["bitfinex","ETHUSD",1770822086885,0.002,1950.2,1948.6,5.97744459]
["bitfinex","ETHUSD",1770822087126,0.002,1950.2,1948.8,5.97744459]
["bitfinex","ETHUSD",1770822087613,0.002,1950.2,1948.9,1.241]
["bitfinex","ETHUSD",1770822088006,0.002,1950.2,1948.9,7.21844459]
["bitfinex","ETHUSD",1770822088202,0.002,1950.2,1949.0,5.97744459]
["bitfinex","ETHUSD",1770822088419,0.002,1950.2,1948.4,5.97744459]
["bitfinex","ETHUSD",1770822088715,30.926,1950.1,1948.5,1.241]
["bitfinex","ETHUSD",1770822088920,0.926,1950.1,1948.5,1.241]
["bitfinex","ETHUSD",1770822089086,0.926,1950.1,1948.2,5.97744459]
["bitfinex","ETHUSD",1770822089490,0.926,1950.1,1948.2,0.926]
["bitfinex","ETHUSD",1770822089491,30.0,1950.0,1948.2,0.926]
["bitfinex","ETHUSD",1770822089792,30.0,1950.0,1948.3,0.648]
["bitfinex","ETHUSD",1770822089793,17.24,1950.0,1948.3,0.648]
["bitfinex","ETHUSD",1770822090135,17.24,1950.0,1948.3,1.061]
["bitfinex","ETHUSD",1770822090300,0.926,1950.1,1948.3,1.061]
["bitfinex","ETHUSD",1770822090637,0.002,1949.2,1948.1,0.1024]
["bitfinex","ETHUSD",1770822090839,0.002,1949.2,1948.2,1.241]
["bitfinex","ETHUSD",1770822090993,0.002,1949.2,1948.3,2.167]
["bitfinex","ETHUSD",1770822091313,0.002,1949.2,1948.4,2.167]
["bitfinex","ETHUSD",1770822091619,0.002,1950.1,1948.4,17.09732295]
["bitfinex","ETHUSD",1770822091825,0.002,1950.1,1948.5,0.926]
["bitfinex","ETHUSD",1770822092006,0.002,1950.1,1948.5,2.166]
["bitfinex","ETHUSD",1770822092205,0.002,1950.1,1947.9,11.11987836]
["bitfinex","ETHUSD",1770822092401,0.002,1950.1,1948.0,2.165]
["bitfinex","ETHUSD",1770822092604,0.002,1950.1,1948.1,7.21644459]
["bitfinex","ETHUSD",1770822092920,0.002,1950.1,1948.4,6.07984459]
["bitfinex","ETHUSD",1770822093301,0.002,1950.1,1948.4,5.97744459]
["bitfinex","ETHUSD",1770822093510,0.002,1950.1,1948.6,5.97744459]
["bitfinex","ETHUSD",1770822093690,0.002,1950.1,1948.5,2.164]
["bitfinex","ETHUSD",1770822093691,0.002,1950.1,1948.8,5.97744459]
["bitfinex","ETHUSD",1770822093895,0.002,1950.1,1948.9,17.09732295]
["bitfinex","ETHUSD",1770822094094,0.1325175,1950.8,1949.8,5.97744459]
["bitfinex","ETHUSD",1770822094295,0.002,1951.6,1950.0,5.97744459]
["bitfinex","ETHUSD",1770822094490,0.002,1951.6,1950.2,6.07984459]
["bitfinex","ETHUSD",1770822094904,0.002,1951.6,1950.4,5.97744459]
["bitfinex","ETHUSD",1770822095102,0.925,1953.1,1950.8,5.97744459]
["bitfinex","ETHUSD",1770822095422,30.0,1953.0,1950.9,1.24]
["bitfinex","ETHUSD",1770822095928,0.925,1952.9,1950.9,1.24]
["bitfinex","ETHUSD",1770822096435,12.04487836,1952.9,1950.9,1.24]
["bitfinex","ETHUSD",1770822096723,6.24915393,1952.3,1949.7,0.925]
["bitfinex","ETHUSD",1770822096923,30.0,1952.1,1949.8,4.324]
["bitfinex","ETHUSD",1770822097140,2.738,1952.0,1949.9,5.97744459]
["bitfinex","ETHUSD",1770822097295,0.925,1952.2,1950.4,0.18685624]
["bitfinex","ETHUSD",1770822097501,11.11987836,1953.0,1950.3,17.09732295]
["bitfinex","ETHUSD",1770822097502,0.925,1953.2,1950.9,6.26670083]
["bitfinex","ETHUSD",1770822097704,2.739,1953.2,1951.0,2.164]
["bitfinex","ETHUSD",1770822098133,30.0,1953.1,1951.0,2.164]
["bitfinex","ETHUSD",1770822098357,31.813,1953.1,1951.0,8.14144459]
["bitfinex","ETHUSD",1770822098575,0.925,1953.0,1951.0,2.164]
["bitfinex","ETHUSD",1770822098759,30.0,1952.9,1951.0,2.164]
["bitfinex","ETHUSD",1770822098926,30.0,1952.7,1950.4,5.97744459]
["bitfinex","ETHUSD",1770822099129,36.24915393,1952.6,1950.4,7.21544459]
["bitfinex","ETHUSD",1770822099366,30.0,1952.5,1950.4,7.21544459]
["bitfinex","ETHUSD",1770822099545,6.24915393,1952.6,1950.4,7.21544459]
["bitfinex","ETHUSD",1770822099745,6.35155393,1952.3,1950.3,0.924]
["bitfinex","ETHUSD",1770822099977,6.24915393,1951.9,1949.5,0.924]
["bitfinex","ETHUSD",1770822100262,11.575,1951.7,1949.6,0.1024]
["bitfinex","ETHUSD",1770822100479,30.1024,1951.5,1949.2,5.97744459]
["bitfinex","ETHUSD",1770822100674,30.1024,1951.5,1949.0,0.924]
["bitfinex","ETHUSD",1770822100675,6.35155393,1951.1,1949.0,0.924]
["bitfinex","ETHUSD",1770822100866,17.36903229,1950.8,1948.7,1.24]
["bitfinex","ETHUSD",1770822101064,30.0,1950.7,1948.7,1.24]
["bitfinex","ETHUSD",1770822101377,30.0,1950.7,1948.0,5.97744459]
["bitfinex","ETHUSD",1770822101378,6.24915393,1950.4,1948.0,5.97744459]
["bitfinex","ETHUSD",1770822101581,30.0,1950.2,1948.0,5.97744459]
["bitfinex","ETHUSD",1770822101880,2.741,1950.1,1948.1,1.239]
["bitfinex","ETHUSD",1770822102187,6.35155393,1949.9,1947.7,0.924]
["bitfinex","ETHUSD",1770822102382,0.1024,1949.7,1947.7,0.924]
["bitfinex","ETHUSD",1770822102568,30.0,1949.6,1947.7,0.924]
["bitfinex","ETHUSD",1770822102772,30.0,1949.4,1947.7,0.924]
["bitfinex","ETHUSD",1770822102971,30.0,1949.2,1947.7,0.924]
["bitfinex","ETHUSD",1770822103291,2.74,1949.1,1947.5,1.239]
["bitfinex","ETHUSD",1770822103457,30.1024,1949.0,1946.8,5.97744459]
["bitfinex","ETHUSD",1770822103658,6.24915393,1948.5,1946.5,1.237]
["bitfinex","ETHUSD",1770822103864,6.35155393,1948.9,1946.5,1.237]
["bitfinex","ETHUSD",1770822104143,0.924,1948.8,1946.8,17.09732295]
["bitfinex","ETHUSD",1770822104254,14.404,1948.7,1946.9,1.237]
["bitfinex","ETHUSD",1770822104455,30.0,1948.7,1946.9,1.237]
["bitfinex","ETHUSD",1770822104691,2.74,1948.8,1946.9,1.237]
["bitfinex","ETHUSD",1770822104860,1.496,1948.7,1946.9,1.237]
["bitfinex","ETHUSD",1770822105069,2.42,1948.7,1946.9,1.237]
["bitfinex","ETHUSD",1770822105393,6.24915393,1949.5,1947.0,0.28925624]
["bitfinex","ETHUSD",1770822105570,2.74,1949.4,1947.4,6.26670083]
["bitfinex","ETHUSD",1770822105776,0.924,1949.3,1947.5,1.237]
["bitfinex","ETHUSD",1770822105977,30.0,1949.2,1946.7,5.97744459]
["bitfinex","ETHUSD",1770822106154,30.0,1949.2,1947.0,0.1024]
["bitfinex","ETHUSD",1770822106472,30.1024,1949.4,1947.0,0.1024]
["bitfinex","ETHUSD",1770822106671,30.0,1949.0,1946.9,5.97744459]
["bitfinex","ETHUSD",1770822106867,36.24915393,1949.0,1946.8,2.161]
["bitfinex","ETHUSD",1770822107066,30.0,1948.9,1946.8,2.161]
["bitfinex","ETHUSD",1770822107310,2.739,1948.8,1946.8,2.161]
["bitfinex","ETHUSD",1770822107592,30.0,1948.5,1946.4,1.237]
["bitfinex","ETHUSD",1770822107998,13.85887836,1948.8,1946.4,1.237]
["bitfinex","ETHUSD",1770822107999,30.0,1948.1,1946.4,1.237]
["bitfinex","ETHUSD",1770822108304,2.739,1948.0,1946.4,1.237]
["bitfinex","ETHUSD",1770822108503,30.0,1947.9,1946.4,0.001]
["bitfinex","ETHUSD",1770822109197,6.24915393,1947.6,1945.4,0.924]
["bitfinex","ETHUSD",1770822109366,11.11987836,1947.3,1945.1,5.97744459]
["bitfinex","ETHUSD",1770822109574,30.0,1947.1,1944.8,1.234]
["bitfinex","ETHUSD",1770822109904,30.0,1946.7,1944.6,0.925]
["bitfinex","ETHUSD",1770822110058,2.742,1946.6,1944.6,0.925]
["bitfinex","ETHUSD",1770822110261,0.925,1946.5,1944.9,0.608]
["bitfinex","ETHUSD",1770822110484,30.0,1947.2,1945.0,5.96848521]
["bitfinex","ETHUSD",1770822110679,2.742,1947.1,1945.0,5.96848521]
["bitfinex","ETHUSD",1770822110880,30.0,1947.0,1945.0,5.96848521]
["bitfinex","ETHUSD",1770822111080,6.04232553,1946.9,1944.9,0.608]
["bitfinex","ETHUSD",1770822111283,30.0,1946.6,1944.6,0.925]
["bitfinex","ETHUSD",1770822111467,30.0,1946.6,1944.3,0.769]
["bitfinex","ETHUSD",1770822111657,30.0,1946.4,1944.3,1.694]
["bitfinex","ETHUSD",1770822112404,30.0,1946.2,1944.3,1.694]
["bitfinex","ETHUSD",1770822112688,0.1024,1946.3,1943.9,5.96848521]
["bitfinex","ETHUSD",1770822112689,30.0,1946.3,1943.9,5.96848521]
["bitfinex","ETHUSD",1770822112916,16.864,1946.1,1943.9,7.20148521]
["bitfinex","ETHUSD",1770822113070,2.745,1946.0,1944.1,5.96848521]
["bitfinex","ETHUSD",1770822113395,1.82,1946.5,1944.9,11.11987836]
["bitfinex","ETHUSD",1770822113686,1.28442252,1946.4,1944.9,1.233]
["bitfinex","ETHUSD",1770822113863,1.28442252,1946.4,1944.8,2.21047323]
["bitfinex","ETHUSD",1770822114061,30.0,1946.3,1944.8,0.925]
["bitfinex","ETHUSD",1770822114364,26.737,1946.3,1944.8,0.925]
["bitfinex","ETHUSD",1770822114566,2.545,1946.3,1944.8,2.2104698]
["bitfinex","ETHUSD",1770822114888,2.20936226,1946.5,1945.0,5.96848521]
["bitfinex","ETHUSD",1770822115094,2.20936226,1946.5,1945.1,1.235]
["bitfinex","ETHUSD",1770822115263,1.824,1946.4,1945.1,1.235]
["bitfinex","ETHUSD",1770822115567,3.10836226,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1770822115763,3.10836226,1946.5,1945.1,2.52023241]
["bitfinex","ETHUSD",1770822115966,3.10836226,1946.5,1944.9,1.28537187]
["bitfinex","ETHUSD",1770822116595,1.822,1946.4,1944.9,1.28537187]
["bitfinex","ETHUSD",1770822116798,1.824,1946.4,1944.9,1.28537187]
["bitfinex","ETHUSD",1770822116966,1.823,1946.4,1944.9,1.28537187]
["bitfinex","ETHUSD",1770822117706,1.28448851,1946.3,1944.9,1.28537187]
["bitfinex","ETHUSD",1770822118271,1.28448851,1946.3,1944.8,2.21044996]
["bitfinex","ETHUSD",1770822119096,3.10344819,1946.4,1944.8,8.17893517]
["bitfinex","ETHUSD",1770822119318,0.002,1946.4,1944.9,6.15534145]
["bitfinex","ETHUSD",1770822119478,0.002,1946.4,1945.3,5.96848521]
["bitfinex","ETHUSD",1770822119679,0.002,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1770822120454,0.002,1946.4,1945.4,7.25356796]
["bitfinex","ETHUSD",1770822120704,0.002,1946.5,1945.4,7.25356796]
["bitfinex","ETHUSD",1770822121120,0.002,1947.3,1945.5,6.15534145]
["bitfinex","ETHUSD",1770822121121,1.28588868,1947.3,1945.5,6.15534145]
["bitfinex","ETHUSD",1770822121318,0.002,1947.3,1945.8,6.15534145]
["bitfinex","ETHUSD",1770822121477,1.28583836,1947.3,1945.9,8.12648521]
["bitfinex","ETHUSD",1770822121673,0.002,1947.3,1946.1,1.28462052]
["bitfinex","ETHUSD",1770822121923,0.1024,1948.3,1946.1,1.28462052]
["bitfinex","ETHUSD",1770822121924,5.93992553,1948.7,1946.2,6.15534145]
["bitfinex","ETHUSD",1770822122115,5.13208574,1948.6,1946.6,6.15534145]
["bitfinex","ETHUSD",1770822122414,5.13208574,1948.6,1946.8,0.18685624]
["bitfinex","ETHUSD",1770822122578,5.13208574,1948.6,1946.2,5.96848521]
["bitfinex","ETHUSD",1770822122776,2.737,1948.5,1946.7,5.96848521]
["bitfinex","ETHUSD",1770822122979,1.28297239,1948.6,1946.8,1.233]
["bitfinex","ETHUSD",1770822123182,3.09397239,1948.6,1946.8,1.233]
["bitfinex","ETHUSD",1770822124314,3.09397239,1948.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770822124682,1.81,1948.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770822124879,1.28297239,1948.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770822125111,0.925,1949.1,1947.1,6.25774145]
["bitfinex","ETHUSD",1770822125278,0.925,1949.1,1947.4,6.25774145]
["bitfinex","ETHUSD",1770822125479,0.925,1949.1,1947.6,6.15534145]
["bitfinex","ETHUSD",1770822125727,0.925,1949.1,1947.7,2.157]
["bitfinex","ETHUSD",1770822126482,1.28270908,1949.0,1946.8,0.1024]
["bitfinex","ETHUSD",1770822126818,1.809,1948.9,1947.0,5.96848521]
["bitfinex","ETHUSD",1770822127517,1.28270908,1949.0,1947.1,6.15534145]
["bitfinex","ETHUSD",1770822127693,5.12940075,1949.8,1947.4,6.15534145]
["bitfinex","ETHUSD",1770822128032,0.1024,1949.6,1947.5,7.19948521]
["bitfinex","ETHUSD",1770822128211,17.16220389,1949.6,1947.5,7.19948521]
["bitfinex","ETHUSD",1770822128386,1.28251167,1949.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822128721,0.1024,1949.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822128936,1.809,1949.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822129135,0.925,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822129419,1.809,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822129789,0.002,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770822130428,0.1024,1948.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1770822130609,0.002,1948.8,1947.0,7.25251191]
["bitfinex","ETHUSD",1770822130796,1.28484149,1948.8,1947.0,7.25251191]
["bitfinex","ETHUSD",1770822130995,1.28484886,1948.8,1947.0,7.25251191]
["bitfinex","ETHUSD",1770822131515,1.28484722,1948.8,1947.2,17.00000366]
["bitfinex","ETHUSD",1770822131719,1.24684722,1948.8,1947.3,1.232]
["bitfinex","ETHUSD",1770822132117,1.28477705,1948.9,1947.3,1.232]
["bitfinex","ETHUSD",1770822132625,0.002,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770822132922,0.002,1948.9,1947.5,6.15534145]
["bitfinex","ETHUSD",1770822133100,0.002,1948.9,1947.6,6.89348521]
["bitfinex","ETHUSD",1770822134607,0.002,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1770822134805,0.002,1948.9,1947.3,1.232]
["bitfinex","ETHUSD",1770822135114,5.93992553,1948.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1770822135319,30.0,1948.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770822135525,6.04232553,1948.3,1946.1,1.28455451]
["bitfinex","ETHUSD",1770822135714,5.93992553,1947.9,1946.2,1.232]
["bitfinex","ETHUSD",1770822136029,30.0,1947.5,1946.0,1.28463604]
["bitfinex","ETHUSD",1770822136214,30.0,1947.3,1945.4,1.2850167]
["bitfinex","ETHUSD",1770822136419,11.884,1947.1,1945.4,1.2850167]
["bitfinex","ETHUSD",1770822136619,1.284064,1947.0,1945.4,1.2850167]
["bitfinex","ETHUSD",1770822136794,8.66992553,1946.9,1945.4,1.2850167]
["bitfinex","ETHUSD",1770822137146,0.1024,1946.8,1944.9,11.11001435]
["bitfinex","ETHUSD",1770822137296,19.6034,1946.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770822137646,2.73,1946.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770822138140,0.1024,1946.7,1944.6,5.14218575]
["bitfinex","ETHUSD",1770822138309,1.2839382,1947.2,1944.8,5.96848521]
["bitfinex","ETHUSD",1770822138646,5.93992553,1947.4,1945.2,17.00000366]
["bitfinex","ETHUSD",1770822138812,1.805,1947.1,1945.3,1.232]
["bitfinex","ETHUSD",1770822139200,0.1024,1947.0,1945.3,1.232]
["bitfinex","ETHUSD",1770822140017,30.0,1946.9,1945.3,1.232]
["bitfinex","ETHUSD",1770822140211,30.0,1947.3,1945.3,1.232]
["bitfinex","ETHUSD",1770822140439,0.1024,1947.1,1945.3,1.232]
["bitfinex","ETHUSD",1770822140739,1.28422458,1946.7,1944.9,2.51741313]
["bitfinex","ETHUSD",1770822140904,1.9084,1946.6,1944.9,2.51741313]
["bitfinex","ETHUSD",1770822141105,0.1024,1946.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770822141300,1.806,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770822141937,0.1024,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770822142133,0.925,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770822142444,1.805,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770822143152,1.28475255,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770822143840,0.925,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770822144058,2.729,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770822144563,0.926,1946.7,1945.1,0.001]
["bitfinex","ETHUSD",1770822144707,7.46957901,1946.6,1945.1,0.001]
["bitfinex","ETHUSD",1770822145328,1.28435653,1946.5,1945.1,0.001]
["bitfinex","ETHUSD",1770822145708,2.73,1946.4,1945.1,0.001]
["bitfinex","ETHUSD",1770822146018,41.03151845,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1770822146223,6.19451806,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770822146409,0.1024,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770822146609,0.1024,1945.8,1944.4,0.001]
["bitfinex","ETHUSD",1770822146929,30.0,1945.7,1944.4,1.28671939]
["bitfinex","ETHUSD",1770822147120,1.28488461,1945.7,1944.4,0.001]
["bitfinex","ETHUSD",1770822147317,0.1024,1945.9,1944.4,0.001]
["bitfinex","ETHUSD",1770822147534,1.805,1945.9,1944.4,5.6867095]
["bitfinex","ETHUSD",1770822147723,1.805,1945.9,1944.4,0.001]
["bitfinex","ETHUSD",1770822148032,5.13749064,1946.5,1944.4,0.001]
["bitfinex","ETHUSD",1770822148201,0.926,1946.4,1944.8,5.6857095]
["bitfinex","ETHUSD",1770822148402,0.926,1946.4,1944.9,7.10056574]
["bitfinex","ETHUSD",1770822148629,0.926,1947.3,1945.6,0.18685624]
["bitfinex","ETHUSD",1770822148833,1.805,1947.4,1945.7,7.8397095]
["bitfinex","ETHUSD",1770822149030,0.926,1947.4,1945.7,7.8397095]
["bitfinex","ETHUSD",1770822149205,0.926,1947.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770822149206,1.804,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770822149408,1.804,1947.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770822150138,0.1024,1947.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770822150341,47.32843651,1947.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770822150507,36.19451806,1946.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770822150704,0.1024,1947.1,1944.9,6.97112263]
["bitfinex","ETHUSD",1770822150910,2.919,1947.0,1944.9,7.89712263]
["bitfinex","ETHUSD",1770822151104,1.2840267,1947.0,1945.0,5.6857095]
["bitfinex","ETHUSD",1770822151330,11.32912074,1947.6,1945.3,5.6857095]
["bitfinex","ETHUSD",1770822151509,0.926,1947.2,1945.3,5.6857095]
["bitfinex","ETHUSD",1770822152231,30.0,1947.1,1945.1,1.228]
["bitfinex","ETHUSD",1770822152413,1.38609704,1947.5,1945.2,5.87256574]
["bitfinex","ETHUSD",1770822152617,1.804,1947.0,1945.2,5.87256574]
["bitfinex","ETHUSD",1770822152837,1.28369704,1947.5,1945.2,5.87256574]
["bitfinex","ETHUSD",1770822153009,2.20969704,1947.5,1945.6,5.6857095]
["bitfinex","ETHUSD",1770822153214,1.28382889,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770822153527,0.1024,1947.1,1945.7,0.926]
["bitfinex","ETHUSD",1770822153728,30.0,1947.0,1945.6,1.2849141]
["bitfinex","ETHUSD",1770822154046,30.0,1947.0,1945.1,1.229]
["bitfinex","ETHUSD",1770822154047,30.0,1946.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770822154337,0.1024,1946.9,1945.1,1.28523431]
["bitfinex","ETHUSD",1770822154520,2.732,1946.7,1945.1,1.28523431]
["bitfinex","ETHUSD",1770822154920,17.22603651,1947.2,1945.1,1.28523431]
["bitfinex","ETHUSD",1770822155155,7.47874264,1946.7,1944.7,5.1419169]
["bitfinex","ETHUSD",1770822155336,0.926,1946.6,1944.7,10.8276264]
["bitfinex","ETHUSD",1770822155511,1.806,1946.5,1944.7,10.8276264]
["bitfinex","ETHUSD",1770822156259,2.733,1946.4,1944.7,10.8276264]
["bitfinex","ETHUSD",1770822156466,2.733,1946.4,1944.7,5.1419169]
["bitfinex","ETHUSD",1770822156779,2.733,1946.3,1944.7,5.1419169]
["bitfinex","ETHUSD",1770822157131,0.1024,1946.5,1944.7,5.1419169]
["bitfinex","ETHUSD",1770822157331,1.38669055,1946.7,1944.8,5.6857095]
["bitfinex","ETHUSD",1770822157332,1.806,1946.2,1944.8,5.6857095]
["bitfinex","ETHUSD",1770822157531,6.19451806,1945.9,1944.6,1.28659649]
["bitfinex","ETHUSD",1770822157759,0.926,1945.8,1944.6,1.28659649]
["bitfinex","ETHUSD",1770822158060,1.806,1945.7,1944.6,1.28659649]
["bitfinex","ETHUSD",1770822158362,1.806,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822158533,1.806,1945.7,1944.6,1.28660699]
["bitfinex","ETHUSD",1770822158731,6.19451806,1946.0,1944.6,1.28660699]
["bitfinex","ETHUSD",1770822159056,30.0,1945.8,1944.6,0.001]
["bitfinex","ETHUSD",1770822159366,1.28488461,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822159941,2.732,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770822160984,1.28488461,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822161141,0.6997041,1945.8,1944.6,5.6867095]
["bitfinex","ETHUSD",1770822161347,1.807,1946.1,1944.7,6.97125482]
["bitfinex","ETHUSD",1770822161594,3.09162458,1946.1,1944.7,6.97125482]
["bitfinex","ETHUSD",1770822161750,1.807,1946.1,1944.7,6.97125482]
["bitfinex","ETHUSD",1770822161950,1.28447001,1946.4,1944.7,6.97125482]
["bitfinex","ETHUSD",1770822162267,2.733,1946.3,1944.7,6.97125482]
["bitfinex","ETHUSD",1770822163456,1.28455451,1946.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770822163852,1.805,1946.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770822164053,2.731,1946.1,1944.6,1.28661059]
["bitfinex","ETHUSD",1770822164270,0.1024,1946.0,1944.6,0.001]
["bitfinex","ETHUSD",1770822164449,36.19451806,1945.9,1944.6,0.001]
["bitfinex","ETHUSD",1770822164771,13.555,1945.8,1944.6,0.001]
["bitfinex","ETHUSD",1770822164984,30.0,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822165199,47.22603651,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822165383,2.732,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770822166253,0.1024,1945.8,1944.6,0.001]
["bitfinex","ETHUSD",1770822166487,0.926,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822166797,2.732,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822167077,30.0,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770822167250,2.732,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770822167450,2.732,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770822168479,30.0,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770822168689,4.108,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770822168882,0.1024,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1770822169094,2.732,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770822169299,1.806,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770822169495,1.28528096,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770822170609,30.0,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822171391,1.28541313,1944.9,1943.8,0.001]
["bitfinex","ETHUSD",1770822171690,30.0,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1770822171889,30.0,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770822172086,1.811,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770822173635,11.04122697,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1770822173835,0.926,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822174133,4.02236626,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822174337,2.737,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822174539,4.02235464,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822174844,2.737,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822175137,4.0223584,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770822177336,30.0,1944.9,1943.8,0.001]
["bitfinex","ETHUSD",1770822177537,3.519,1944.9,1943.8,0.001]
["bitfinex","ETHUSD",1770822177741,3.09747922,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1770822177917,4.02347922,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1770822178324,2.738,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1770822178734,2.738,1944.8,1943.5,7.98025268]
["bitfinex","ETHUSD",1770822178937,2.738,1944.8,1943.5,2.27432563]
["bitfinex","ETHUSD",1770822179550,1.28542746,1944.9,1943.5,2.27432563]
["bitfinex","ETHUSD",1770822179747,2.739,1944.8,1943.5,2.27432563]
["bitfinex","ETHUSD",1770822180621,30.0,1944.5,1943.5,0.988]
["bitfinex","ETHUSD",1770822180822,5.89914208,1944.6,1943.5,2.2743316]
["bitfinex","ETHUSD",1770822181022,2.739,1944.5,1943.5,2.2743316]
["bitfinex","ETHUSD",1770822181362,11.03151845,1944.7,1943.5,0.988]
["bitfinex","ETHUSD",1770822181524,2.739,1944.4,1943.5,2.27431673]
["bitfinex","ETHUSD",1770822181725,1.2858098,1944.3,1942.3,5.14846559]
["bitfinex","ETHUSD",1770822181924,27.264,1944.2,1942.4,5.70592705]
["bitfinex","ETHUSD",1770822182253,27.264,1944.2,1942.3,5.14846559]
["bitfinex","ETHUSD",1770822182254,5.89914208,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1770822182457,2.738,1943.4,1942.2,1.8421516]
["bitfinex","ETHUSD",1770822183265,2.738,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770822183778,1.28647146,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1770822184138,1.812,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770822184391,18.59,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1770822184535,11.03151845,1943.2,1942.2,0.555]
["bitfinex","ETHUSD",1770822184843,1.813,1943.1,1942.2,1.84219781]
["bitfinex","ETHUSD",1770822185460,1.813,1943.1,1942.2,0.555]
["bitfinex","ETHUSD",1770822185675,1.812,1943.0,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822185868,1.813,1943.1,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822186171,1.812,1943.1,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822186553,1.28620671,1943.7,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822186871,2.739,1943.6,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822187374,2.739,1943.6,1942.2,7.54812133]
["bitfinex","ETHUSD",1770822187540,2.739,1943.6,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822188052,1.811,1943.5,1942.2,7.54812133]
["bitfinex","ETHUSD",1770822188671,1.811,1943.5,1942.2,1.84219428]
["bitfinex","ETHUSD",1770822188971,30.0,1943.3,1942.2,1.84219482]
["bitfinex","ETHUSD",1770822189137,5.14453874,1944.2,1942.2,7.54812187]
["bitfinex","ETHUSD",1770822189339,0.927,1943.7,1942.3,5.70592705]
["bitfinex","ETHUSD",1770822189559,3.093,1944.7,1942.5,5.70592705]
["bitfinex","ETHUSD",1770822189740,0.927,1944.4,1942.7,5.70592705]
["bitfinex","ETHUSD",1770822189939,1.2858098,1944.3,1942.9,5.70592705]
["bitfinex","ETHUSD",1770822190172,0.927,1944.4,1942.9,5.70592705]
["bitfinex","ETHUSD",1770822190173,2.21277185,1944.4,1942.9,5.70592705]
["bitfinex","ETHUSD",1770822190470,2.21277185,1944.4,1942.9,6.92492705]
["bitfinex","ETHUSD",1770822191842,2.21277185,1944.4,1942.9,1.219]
["bitfinex","ETHUSD",1770822192054,2.21277185,1944.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1770822193069,30.0,1944.1,1942.8,5.14705419]
["bitfinex","ETHUSD",1770822193271,1.808,1944.0,1942.8,5.14705419]
["bitfinex","ETHUSD",1770822193660,30.0,1943.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1770822193866,11.138,1943.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1770822194179,17.08633662,1943.6,1942.2,0.555]
["bitfinex","ETHUSD",1770822194388,30.0,1943.4,1942.2,1.84218326]
["bitfinex","ETHUSD",1770822194671,2.736,1943.3,1942.2,1.84218326]
["bitfinex","ETHUSD",1770822194874,2.736,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770822195170,1.28614054,1943.8,1942.3,0.001]
["bitfinex","ETHUSD",1770822195370,0.927,1944.0,1942.3,5.70692705]
["bitfinex","ETHUSD",1770822196171,1.28607438,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822196375,1.28607438,1943.9,1942.4,6.99299459]
["bitfinex","ETHUSD",1770822197265,1.28607438,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822197773,30.0,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822197969,30.0,1943.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822198201,1.28633907,1943.5,1942.3,1.28808193]
["bitfinex","ETHUSD",1770822198946,11.08479454,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770822199146,30.0,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770822199347,30.0,1942.8,1941.5,1.28761099]
["bitfinex","ETHUSD",1770822199559,35.89914208,1942.8,1941.3,5.15112201]
["bitfinex","ETHUSD",1770822199754,5.89914208,1942.7,1941.2,1.84286288]
["bitfinex","ETHUSD",1770822199955,30.0,1942.6,1941.2,1.84286288]
["bitfinex","ETHUSD",1770822200186,1.28700128,1942.5,1941.2,1.84286288]
["bitfinex","ETHUSD",1770822200356,30.0,1942.3,1941.2,1.84284701]
["bitfinex","ETHUSD",1770822200689,5.14800514,1942.6,1941.2,7.87767574]
["bitfinex","ETHUSD",1770822200690,1.811,1942.6,1941.2,7.87767574]
["bitfinex","ETHUSD",1770822201050,1.811,1942.6,1941.3,6.03482873]
["bitfinex","ETHUSD",1770822201550,30.0,1942.5,1941.2,1.84284701]
["bitfinex","ETHUSD",1770822202177,1.28706754,1942.4,1941.2,1.84284701]
["bitfinex","ETHUSD",1770822202592,2.74,1942.3,1941.2,1.84284701]
["bitfinex","ETHUSD",1770822203909,5.24962756,1942.8,1941.2,1.84284701]
["bitfinex","ETHUSD",1770822203910,0.927,1943.4,1941.4,6.03482873]
["bitfinex","ETHUSD",1770822204121,0.927,1943.4,1941.9,0.18685624]
["bitfinex","ETHUSD",1770822204422,5.7380913,1944.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770822204423,0.927,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770822204575,2.74,1943.2,1941.6,5.14959575]
["bitfinex","ETHUSD",1770822204779,1.813,1943.1,1941.7,6.03482873]
["bitfinex","ETHUSD",1770822204978,1.813,1943.1,1941.8,7.25382873]
["bitfinex","ETHUSD",1770822205577,0.927,1943.9,1942.2,6.03482873]
["bitfinex","ETHUSD",1770822205778,0.002,1944.3,1942.6,6.03482873]
["bitfinex","ETHUSD",1770822205996,1.28781256,1944.3,1942.8,6.03482873]
["bitfinex","ETHUSD",1770822206195,1.28781093,1944.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1770822206395,0.002,1944.3,1943.0,6.96147909]
["bitfinex","ETHUSD",1770822206602,0.002,1944.3,1943.1,0.18685624]
["bitfinex","ETHUSD",1770822206810,0.002,1945.6,1944.0,11.08479454]
["bitfinex","ETHUSD",1770822207020,0.002,1945.6,1944.2,0.1024]
["bitfinex","ETHUSD",1770822207312,0.002,1946.2,1944.8,0.18685624]
["bitfinex","ETHUSD",1770822207510,0.002,1946.2,1945.0,5.674809]
["bitfinex","ETHUSD",1770822207812,0.002,1946.2,1945.2,16.75960354]
["bitfinex","ETHUSD",1770822207985,0.002,1946.2,1945.3,5.674809]
["bitfinex","ETHUSD",1770822208312,5.133932,1947.9,1945.8,6.95962758]
["bitfinex","ETHUSD",1770822208516,5.133932,1947.9,1945.4,6.35727433]
["bitfinex","ETHUSD",1770822208517,0.929,1947.1,1945.3,10.81536436]
["bitfinex","ETHUSD",1770822208717,0.929,1947.1,1945.4,1.219]
["bitfinex","ETHUSD",1770822208883,30.0,1947.0,1945.0,1.219]
["bitfinex","ETHUSD",1770822209215,1.808,1947.0,1945.0,6.893809]
["bitfinex","ETHUSD",1770822209387,30.0,1946.7,1945.0,5.674809]
["bitfinex","ETHUSD",1770822209911,30.0,1946.8,1945.0,5.674809]
["bitfinex","ETHUSD",1770822210112,0.927,1946.9,1945.1,1.218]
["bitfinex","ETHUSD",1770822210418,30.0,1946.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770822210592,7.359,1946.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1770822210783,30.1024,1946.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1770822210979,30.0,1946.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770822211197,30.0,1945.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1770822211424,11.08479454,1946.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770822211425,0.927,1945.8,1944.2,2.50487593]
["bitfinex","ETHUSD",1770822211580,30.0,1945.7,1944.2,1.219]
["bitfinex","ETHUSD",1770822211787,1.809,1945.6,1944.2,1.219]
["bitfinex","ETHUSD",1770822212039,30.0,1945.5,1944.2,1.219]
["bitfinex","ETHUSD",1770822212181,30.0,1945.5,1944.1,1.28590479]
["bitfinex","ETHUSD",1770822212386,3.09397359,1945.6,1944.0,10.81831275]
["bitfinex","ETHUSD",1770822212618,15.573,1945.5,1944.0,5.14350375]
["bitfinex","ETHUSD",1770822212819,3.09397359,1945.6,1944.0,5.14350375]
["bitfinex","ETHUSD",1770822213516,3.09395073,1945.6,1944.1,6.601809]
["bitfinex","ETHUSD",1770822213717,3.0939804,1945.6,1944.1,5.674809]
["bitfinex","ETHUSD",1770822214014,3.09396334,1945.6,1944.2,5.674809]
["bitfinex","ETHUSD",1770822214215,3.09396334,1945.6,1944.2,6.892809]
["bitfinex","ETHUSD",1770822214416,3.09396334,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1770822215989,2.21155451,1946.2,1944.3,6.9606188]
["bitfinex","ETHUSD",1770822216202,1.807,1946.1,1944.3,6.9606188]
["bitfinex","ETHUSD",1770822216414,1.807,1946.1,1944.5,5.674809]
["bitfinex","ETHUSD",1770822216582,1.807,1946.1,1944.7,5.674809]
["bitfinex","ETHUSD",1770822217039,1.28405934,1947.0,1945.3,5.674809]
["bitfinex","ETHUSD",1770822217247,1.807,1946.9,1945.4,1.218]
["bitfinex","ETHUSD",1770822217410,30.0,1946.7,1944.7,5.674809]
["bitfinex","ETHUSD",1770822217611,30.0,1946.7,1944.8,6.892809]
["bitfinex","ETHUSD",1770822218414,30.0,1946.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770822218639,30.0,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1770822218934,2.735,1946.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1770822219124,30.0,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1770822219343,2.735,1946.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1770822220355,1.28462052,1946.1,1944.3,10.81792004]
["bitfinex","ETHUSD",1770822220643,30.0,1945.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822220949,11.08479454,1945.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822220950,30.0,1945.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822221520,2.734,1945.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822221720,20.305,1945.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822222033,2.734,1945.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770822222425,1.2850167,1945.5,1943.8,5.14433349]
["bitfinex","ETHUSD",1770822222750,24.599,1945.2,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822223060,6.06847859,1945.1,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822223347,30.0,1944.9,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822223554,0.926,1944.8,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822223750,30.0,1944.7,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822223913,0.926,1944.8,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822224112,1.81,1944.6,1943.3,5.14562107]
["bitfinex","ETHUSD",1770822224525,1.81,1944.6,1943.2,1.28647146]
["bitfinex","ETHUSD",1770822224526,1.28567755,1944.5,1943.2,1.28647146]
["bitfinex","ETHUSD",1770822224724,3.09565273,1944.6,1943.2,1.28647146]
["bitfinex","ETHUSD",1770822225124,0.926,1944.9,1943.2,6.96128046]
["bitfinex","ETHUSD",1770822225332,0.926,1944.9,1943.6,5.674809]
["bitfinex","ETHUSD",1770822225551,0.927,1945.6,1943.8,5.674809]
["bitfinex","ETHUSD",1770822225855,2.003,1945.6,1944.0,5.674809]
["bitfinex","ETHUSD",1770822226517,2.003,1945.6,1944.2,5.674809]
["bitfinex","ETHUSD",1770822226723,3.28795842,1945.6,1944.2,5.674809]
["bitfinex","ETHUSD",1770822226924,3.28795842,1945.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1770822227140,30.0,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770822227448,3.28795842,1945.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1770822227644,3.28795842,1945.6,1943.8,5.14432907]
["bitfinex","ETHUSD",1770822227645,30.0,1945.5,1943.8,5.14432907]
["bitfinex","ETHUSD",1770822227940,30.0,1945.3,1943.8,5.14432907]
["bitfinex","ETHUSD",1770822228142,24.387,1945.3,1943.8,5.14432907]
["bitfinex","ETHUSD",1770822228310,6.06847859,1945.4,1943.8,5.14432907]
["bitfinex","ETHUSD",1770822228511,36.06847859,1945.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822228715,30.0,1944.6,1942.8,5.14699729]
["bitfinex","ETHUSD",1770822228917,30.0,1944.4,1942.8,5.14699729]
["bitfinex","ETHUSD",1770822229144,1.809,1944.3,1942.8,5.14699729]
["bitfinex","ETHUSD",1770822230448,1.28587593,1944.2,1942.8,5.14699729]
["bitfinex","ETHUSD",1770822230951,1.28534704,1945.0,1943.0,5.94163538]
["bitfinex","ETHUSD",1770822231153,0.927,1945.0,1943.4,5.94163538]
["bitfinex","ETHUSD",1770822231339,0.927,1945.0,1943.6,5.94163538]
["bitfinex","ETHUSD",1770822231546,0.927,1945.0,1943.7,1.216]
["bitfinex","ETHUSD",1770822231721,0.927,1945.0,1943.6,5.94163538]
["bitfinex","ETHUSD",1770822232055,0.927,1945.0,1943.4,1.216]
["bitfinex","ETHUSD",1770822232225,0.927,1945.0,1943.2,7.15763538]
["bitfinex","ETHUSD",1770822232430,10.98578493,1945.6,1943.4,5.94163538]
["bitfinex","ETHUSD",1770822232634,1.2850167,1945.5,1943.6,5.94163538]
["bitfinex","ETHUSD",1770822232830,11.08479454,1945.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822233032,30.0,1944.9,1943.5,0.001]
["bitfinex","ETHUSD",1770822233268,2.17666613,1945.5,1943.7,5.94163538]
["bitfinex","ETHUSD",1770822233426,1.807,1945.5,1943.7,5.94163538]
["bitfinex","ETHUSD",1770822234157,1.807,1945.5,1943.5,0.001]
["bitfinex","ETHUSD",1770822234158,30.0,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1770822234338,18.829,1944.8,1943.5,0.001]
["bitfinex","ETHUSD",1770822234652,30.0,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1770822235160,11.08479454,1944.1,1942.6,0.001]
["bitfinex","ETHUSD",1770822235327,11.08479454,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1770822235652,1.811,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1770822235826,1.811,1943.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1770822235827,30.0,1943.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770822236027,30.0,1943.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770822236244,1.812,1943.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770822236450,1.28673632,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770822236652,1.28673632,1942.9,1941.4,12.30842644]
["bitfinex","ETHUSD",1770822236653,30.0,1942.7,1941.3,1.28879324]
["bitfinex","ETHUSD",1770822236830,30.0,1942.7,1941.3,1.28879374]
["bitfinex","ETHUSD",1770822237033,0.1024,1942.6,1941.3,0.001]
["bitfinex","ETHUSD",1770822237223,11.18719454,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770822237430,30.0,1942.1,1941.2,0.54159863]
["bitfinex","ETHUSD",1770822237730,14.148,1941.9,1941.2,0.54159863]
["bitfinex","ETHUSD",1770822237924,24.037,1941.7,1941.0,0.1325175]
["bitfinex","ETHUSD",1770822238126,29.882954,1941.7,1940.4,0.001]
["bitfinex","ETHUSD",1770822238369,0.1024,1942.3,1940.0,1.84364358]
["bitfinex","ETHUSD",1770822238370,30.0,1941.3,1940.0,1.84364358]
["bitfinex","ETHUSD",1770822238651,1.816,1941.2,1940.0,1.84364358]
["bitfinex","ETHUSD",1770822238854,1.816,1941.2,1940.0,0.555]
["bitfinex","ETHUSD",1770822238855,2.743,1941.2,1940.0,0.555]
["bitfinex","ETHUSD",1770822239028,2.743,1941.2,1940.0,1.8436244]
["bitfinex","ETHUSD",1770822240466,1.28792952,1941.1,1940.0,1.8436244]
["bitfinex","ETHUSD",1770822240661,1.28792952,1941.1,1940.0,1.84364953]
["bitfinex","ETHUSD",1770822240834,7.89471809,1941.2,1940.0,3.05964953]
["bitfinex","ETHUSD",1770822240835,4.030881,1941.2,1940.0,3.05964953]
["bitfinex","ETHUSD",1770822241154,30.0,1941.1,1940.0,1.84364668]
["bitfinex","ETHUSD",1770822241358,30.1024,1941.1,1940.0,1.84364472]
["bitfinex","ETHUSD",1770822241573,30.0,1941.0,1940.0,1.84364862]
["bitfinex","ETHUSD",1770822241731,30.0,1941.0,1940.0,0.555]
["bitfinex","ETHUSD",1770822241937,30.0,1940.6,1939.3,1.28908338]
["bitfinex","ETHUSD",1770822242137,30.0,1940.4,1939.1,1.28920871]
["bitfinex","ETHUSD",1770822242434,1.28852695,1940.2,1939.0,0.001]
["bitfinex","ETHUSD",1770822242630,30.0,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770822242836,1.82,1940.1,1939.0,0.001]
["bitfinex","ETHUSD",1770822243239,30.0,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770822243437,30.0,1940.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1770822243773,30.0,1939.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1770822243964,2.751,1939.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1770822244346,2.751,1939.7,1938.2,1.215]
["bitfinex","ETHUSD",1770822244549,1.28892555,1939.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1770822244747,10.562,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1770822244950,30.0,1939.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1770822245156,1.823,1939.2,1937.5,7.23192818]
["bitfinex","ETHUSD",1770822245474,30.0,1938.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1770822245658,30.0,1938.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770822246060,30.0,1938.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1770822246355,1.824,1938.4,1938.2,0.001]
["bitfinex","ETHUSD",1770822246670,10.589,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770822246983,0.928,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1770822247196,0.928,1940.2,1938.2,5.94263538]
["bitfinex","ETHUSD",1770822247338,1.825,1940.1,1938.2,5.94263538]
["bitfinex","ETHUSD",1770822247539,5.845954,1941.3,1938.4,5.94163538]
["bitfinex","ETHUSD",1770822247855,30.0,1940.9,1938.6,5.94163538]
["bitfinex","ETHUSD",1770822248054,11.08479454,1941.0,1938.3,2.142]
["bitfinex","ETHUSD",1770822248055,3.11286317,1941.2,1938.9,5.94163538]
["bitfinex","ETHUSD",1770822248287,1.825,1941.1,1939.1,5.94163538]
["bitfinex","ETHUSD",1770822248573,1.825,1941.1,1939.4,5.94163538]
["bitfinex","ETHUSD",1770822248773,1.825,1941.1,1939.6,5.94163538]
["bitfinex","ETHUSD",1770822249151,3.11294141,1941.1,1939.6,5.94163538]
["bitfinex","ETHUSD",1770822249352,1.28794141,1941.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770822249548,1.825,1941.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770822249756,1.825,1941.2,1939.6,1.214]
["bitfinex","ETHUSD",1770822250247,12.629831,1941.8,1939.6,7.15563538]
["bitfinex","ETHUSD",1770822250577,1.824,1941.7,1939.8,5.94163538]
["bitfinex","ETHUSD",1770822250830,3.11154776,1941.7,1940.0,5.94163538]
["bitfinex","ETHUSD",1770822250937,30.0,1941.6,1940.0,5.94163538]
["bitfinex","ETHUSD",1770822251143,1.824,1941.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822251342,30.0,1941.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822252345,5.1488019,1942.2,1939.9,7.2303616]
["bitfinex","ETHUSD",1770822252649,5.1488019,1942.2,1939.9,8.4433616]
["bitfinex","ETHUSD",1770822252650,30.0,1941.9,1939.9,8.4433616]
["bitfinex","ETHUSD",1770822252846,30.0,1941.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822253153,30.0,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822253562,2.752,1941.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822254342,2.752,1941.4,1939.9,7.2303616]
["bitfinex","ETHUSD",1770822254772,2.752,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770822255074,4.03973788,1941.4,1940.2,1.213]
["bitfinex","ETHUSD",1770822255272,2.752,1941.4,1940.2,1.213]
["bitfinex","ETHUSD",1770822255445,4.03973302,1941.4,1940.1,7.23022875]
["bitfinex","ETHUSD",1770822255641,4.03973302,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770822256648,11.11287544,1941.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822256842,1.28792952,1941.1,1939.6,11.09680601]
["bitfinex","ETHUSD",1770822257271,30.0,1941.0,1939.6,5.15517063]
["bitfinex","ETHUSD",1770822257444,1.28792952,1941.1,1939.6,5.15517063]
["bitfinex","ETHUSD",1770822257445,1.824,1940.9,1939.6,5.15517063]
["bitfinex","ETHUSD",1770822257645,1.824,1940.9,1939.6,11.09680601]
["bitfinex","ETHUSD",1770822258175,1.2877051,1941.5,1939.7,5.94163538]
["bitfinex","ETHUSD",1770822258351,3.1116369,1941.6,1939.8,7.15463538]
["bitfinex","ETHUSD",1770822258559,11.11287544,1941.3,1939.7,1.214]
["bitfinex","ETHUSD",1770822258753,35.15171809,1941.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822258954,5.15171809,1941.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822259161,2.752,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822259344,25.347,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822259550,16.643,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822259745,10.791,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770822260372,11.11287544,1940.8,1939.5,1.288992]
["bitfinex","ETHUSD",1770822260554,11.11287544,1940.8,1938.9,5.15737173]
["bitfinex","ETHUSD",1770822260555,30.0,1940.7,1938.9,2.21739089]
["bitfinex","ETHUSD",1770822260750,1.28852695,1940.2,1938.7,1.214]
["bitfinex","ETHUSD",1770822260965,1.825,1940.1,1938.7,1.214]
["bitfinex","ETHUSD",1770822261361,1.825,1940.1,1938.7,7.08800956]
["bitfinex","ETHUSD",1770822261677,1.825,1940.1,1938.7,1.213]
["bitfinex","ETHUSD",1770822262264,30.0,1940.0,1938.5,5.15860981]
["bitfinex","ETHUSD",1770822262449,5.84251804,1939.9,1938.3,0.001]
["bitfinex","ETHUSD",1770822262778,1.2888591,1939.7,1938.3,0.001]
["bitfinex","ETHUSD",1770822262979,30.0,1939.5,1938.3,0.001]
["bitfinex","ETHUSD",1770822263186,0.929,1939.5,1938.3,0.001]
["bitfinex","ETHUSD",1770822263483,1.825,1939.4,1938.3,0.001]
["bitfinex","ETHUSD",1770822263699,0.929,1939.6,1938.3,7.08800956]
["bitfinex","ETHUSD",1770822264486,6.9775372,1940.5,1938.5,5.87400956]
["bitfinex","ETHUSD",1770822264791,6.9775372,1940.5,1938.7,11.03183914]
["bitfinex","ETHUSD",1770822264954,6.9775372,1940.5,1938.8,7.16346695]
["bitfinex","ETHUSD",1770822265597,1.28803248,1941.0,1939.0,5.87400956]
["bitfinex","ETHUSD",1770822265796,1.28786317,1941.2,1939.2,5.87400956]
["bitfinex","ETHUSD",1770822265995,1.28786317,1941.2,1939.4,5.87400956]
["bitfinex","ETHUSD",1770822266367,30.0,1941.1,1939.4,5.87400956]
["bitfinex","ETHUSD",1770822266565,30.0,1941.1,1938.8,6.96125132]
["bitfinex","ETHUSD",1770822266566,5.75507309,1940.8,1938.8,6.96125132]
["bitfinex","ETHUSD",1770822266771,2.753,1940.7,1938.9,7.81479393]
["bitfinex","ETHUSD",1770822266972,1.28826136,1940.6,1939.0,6.96111832]
["bitfinex","ETHUSD",1770822267267,4.04120039,1940.7,1939.0,6.96111832]
["bitfinex","ETHUSD",1770822267464,2.753,1940.7,1939.2,5.67179393]
["bitfinex","ETHUSD",1770822267690,0.002,1941.3,1939.5,11.11287544]
["bitfinex","ETHUSD",1770822267987,0.002,1941.3,1939.8,5.67179393]
["bitfinex","ETHUSD",1770822268185,0.002,1941.3,1940.1,0.18685624]
["bitfinex","ETHUSD",1770822268385,0.002,1941.3,1940.2,6.88579393]
["bitfinex","ETHUSD",1770822268586,0.529,1942.1,1940.3,5.67179393]
["bitfinex","ETHUSD",1770822268775,1.81627511,1942.1,1940.3,5.67179393]
["bitfinex","ETHUSD",1770822268974,1.81627511,1942.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770822269282,30.0,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770822269677,11.11287544,1941.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770822269878,30.0,1941.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1770822270063,1.823,1941.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770822270258,30.0,1941.2,1939.4,0.929]
["bitfinex","ETHUSD",1770822270458,30.0,1941.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1770822270659,30.0,1940.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770822270884,1.28826136,1940.6,1939.1,5.15649976]
["bitfinex","ETHUSD",1770822271076,1.27279266,1940.6,1939.1,5.15649976]
["bitfinex","ETHUSD",1770822271501,4.04022194,1940.7,1939.1,10.82829369]
["bitfinex","ETHUSD",1770822271860,30.0,1940.6,1939.2,1.213]
["bitfinex","ETHUSD",1770822272190,18.867,1940.6,1939.1,5.15649976]
["bitfinex","ETHUSD",1770822272396,18.867,1940.6,1938.8,1.29041017]
["bitfinex","ETHUSD",1770822272397,11.11287544,1940.3,1938.8,1.29041017]
["bitfinex","ETHUSD",1770822272601,30.0,1940.2,1938.8,1.29041017]
["bitfinex","ETHUSD",1770822272799,1.824,1940.1,1938.8,1.29041017]
["bitfinex","ETHUSD",1770822273013,2.21765979,1940.0,1938.8,0.001]
["bitfinex","ETHUSD",1770822273492,0.929,1940.0,1938.8,0.001]
["bitfinex","ETHUSD",1770822273680,1.28819498,1940.7,1938.9,6.60079393]
["bitfinex","ETHUSD",1770822273872,3.11319498,1940.7,1939.0,6.88479393]
["bitfinex","ETHUSD",1770822274191,1.825,1940.7,1939.0,6.88479393]
["bitfinex","ETHUSD",1770822274785,1.825,1940.7,1939.1,1.213]
["bitfinex","ETHUSD",1770822274983,1.28792952,1941.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1770822275165,0.929,1940.9,1939.2,6.96098534]
["bitfinex","ETHUSD",1770822276785,0.929,1940.9,1939.1,2.50223182]
["bitfinex","ETHUSD",1770822276983,1.2881286,1940.8,1939.1,2.50223182]
["bitfinex","ETHUSD",1770822277869,1.2881286,1940.8,1939.1,1.28923182]
["bitfinex","ETHUSD",1770822278194,1.2881286,1940.8,1938.8,1.29043852]
["bitfinex","ETHUSD",1770822278195,30.0,1940.2,1938.8,1.29043852]
["bitfinex","ETHUSD",1770822278491,30.0,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770822278677,1.821,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1770822278880,1.28905847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770822279070,2.21805847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770822279274,30.0,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770822279491,2.21805847,1939.4,1938.3,0.001]
["bitfinex","ETHUSD",1770822279793,2.752,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770822281002,1.28853402,1940.2,1938.5,5.67179393]
["bitfinex","ETHUSD",1770822281166,1.2881286,1940.8,1938.7,5.67179393]
["bitfinex","ETHUSD",1770822281370,1.2881286,1940.8,1938.9,5.67179393]
["bitfinex","ETHUSD",1770822281568,1.2881286,1940.8,1939.0,2.138]
["bitfinex","ETHUSD",1770822281769,4.04006518,1940.9,1939.1,5.67179393]
["bitfinex","ETHUSD",1770822282672,4.04007492,1940.9,1939.1,5.67179393]
["bitfinex","ETHUSD",1770822282877,2.752,1940.9,1939.1,6.22679393]
["bitfinex","ETHUSD",1770822283076,4.04007833,1940.9,1939.3,5.67179393]
["bitfinex","ETHUSD",1770822283274,0.26774075,1941.6,1939.3,5.67179393]
["bitfinex","ETHUSD",1770822283463,2.21666417,1941.5,1939.5,5.67179393]
["bitfinex","ETHUSD",1770822283664,0.929,1941.5,1939.8,5.67179393]
["bitfinex","ETHUSD",1770822283976,0.929,1941.5,1940.0,5.67179393]
["bitfinex","ETHUSD",1770822284613,0.002,1941.8,1940.6,5.67179393]
["bitfinex","ETHUSD",1770822284769,0.002,1941.8,1940.7,2.138]
["bitfinex","ETHUSD",1770822284969,0.002,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770822285297,0.002,1941.8,1940.7,0.555]
["bitfinex","ETHUSD",1770822285502,41.11287544,1941.7,1940.7,0.555]
["bitfinex","ETHUSD",1770822285698,30.0,1941.5,1939.6,2.49892555]
["bitfinex","ETHUSD",1770822285906,2.75,1941.4,1939.6,2.49892555]
["bitfinex","ETHUSD",1770822286108,2.105,1941.3,1939.6,2.49892555]
["bitfinex","ETHUSD",1770822286294,2.75,1941.4,1939.6,2.49892555]
["bitfinex","ETHUSD",1770822286802,30.0,1941.3,1939.7,1.21]
["bitfinex","ETHUSD",1770822287107,1.28786317,1941.2,1939.7,1.21]
["bitfinex","ETHUSD",1770822287287,1.28786317,1941.2,1939.6,0.555]
["bitfinex","ETHUSD",1770822287288,5.75507309,1941.0,1939.6,1.84392391]
["bitfinex","ETHUSD",1770822287483,1.28786317,1941.2,1939.6,1.84392391]
["bitfinex","ETHUSD",1770822287684,18.962,1941.1,1939.6,1.84392391]
["bitfinex","ETHUSD",1770822287992,1.28786317,1941.2,1939.6,1.84392391]
["bitfinex","ETHUSD",1770822288521,4.03778555,1941.4,1939.7,5.67179393]
["bitfinex","ETHUSD",1770822288687,0.929,1941.4,1939.9,5.67179393]
["bitfinex","ETHUSD",1770822288887,0.002,1941.7,1939.9,5.67179393]
["bitfinex","ETHUSD",1770822289114,0.002,1941.7,1940.3,5.67179393]
["bitfinex","ETHUSD",1770822289315,0.002,1941.7,1940.4,7.80979393]
["bitfinex","ETHUSD",1770822289520,30.0,1941.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822289816,30.0,1941.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822290023,2.749,1941.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822290188,0.317839,1941.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822290389,2.749,1941.6,1939.9,6.96052015]
["bitfinex","ETHUSD",1770822290590,2.218,1941.4,1939.9,2.49772622]
["bitfinex","ETHUSD",1770822290894,18.724,1941.5,1939.9,2.49772622]
["bitfinex","ETHUSD",1770822291224,30.0,1941.3,1939.7,5.15540599]
["bitfinex","ETHUSD",1770822291423,1.2877305,1941.4,1939.6,1.8438591]
["bitfinex","ETHUSD",1770822291424,35.27215493,1941.1,1939.6,1.84392418]
["bitfinex","ETHUSD",1770822291590,1.82,1941.0,1939.6,1.84392418]
["bitfinex","ETHUSD",1770822292424,0.002,1941.7,1939.7,5.28073422]
["bitfinex","ETHUSD",1770822292632,0.002,1941.7,1940.2,5.28073422]
["bitfinex","ETHUSD",1770822292917,1.28954313,1941.7,1940.4,5.28073422]
["bitfinex","ETHUSD",1770822293123,0.002,1941.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1770822293419,0.002,1941.7,1940.5,2.49632775]
["bitfinex","ETHUSD",1770822293824,0.002,1941.7,1940.5,7.77706197]
["bitfinex","ETHUSD",1770822295027,0.002,1941.9,1940.8,5.28073422]
["bitfinex","ETHUSD",1770822295199,0.002,1942.2,1941.0,5.28073422]
["bitfinex","ETHUSD",1770822295393,0.002,1942.2,1941.2,5.28073422]
["bitfinex","ETHUSD",1770822295608,0.002,1942.2,1941.3,1.21]
["bitfinex","ETHUSD",1770822295812,0.002,1942.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1770822296327,0.002,1942.2,1941.0,1.21]
["bitfinex","ETHUSD",1770822296734,30.0,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1770822297034,0.002,1942.2,1940.8,2.49808102]
["bitfinex","ETHUSD",1770822297700,3.157,1942.1,1940.8,2.49808102]
["bitfinex","ETHUSD",1770822297906,0.002,1942.2,1940.8,2.49808102]
["bitfinex","ETHUSD",1770822298131,30.0,1942.1,1940.8,1.21]
["bitfinex","ETHUSD",1770822298734,0.002,1942.1,1940.8,1.21]
["bitfinex","ETHUSD",1770822299237,0.002,1942.1,1940.6,1.209]
["bitfinex","ETHUSD",1770822299837,0.002,1942.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770822300302,0.002,1942.1,1940.2,7.41773422]
["bitfinex","ETHUSD",1770822300508,0.002,1942.1,1940.3,5.28073422]
["bitfinex","ETHUSD",1770822301035,0.002,1942.1,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822301236,0.002,1942.1,1941.0,5.28073422]
["bitfinex","ETHUSD",1770822301449,0.002,1942.6,1941.4,5.28073422]
["bitfinex","ETHUSD",1770822301921,1.28894734,1942.6,1941.5,2.138]
["bitfinex","ETHUSD",1770822302100,0.002,1942.6,1941.6,2.138]
["bitfinex","ETHUSD",1770822302304,1.28894779,1942.6,1940.9,5.28073422]
["bitfinex","ETHUSD",1770822302527,1.28894779,1942.6,1941.1,5.28073422]
["bitfinex","ETHUSD",1770822302832,0.002,1942.6,1941.3,5.28073422]
["bitfinex","ETHUSD",1770822303204,5.27415493,1942.6,1940.7,5.15198351]
["bitfinex","ETHUSD",1770822303419,35.27215493,1942.5,1940.5,11.36198716]
["bitfinex","ETHUSD",1770822303620,5.27215493,1942.5,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822303836,30.0,1942.4,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822304157,2.742,1942.6,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822304317,28.457,1942.5,1940.6,1.21]
["bitfinex","ETHUSD",1770822304523,28.457,1942.5,1940.6,2.138]
["bitfinex","ETHUSD",1770822305118,24.136,1942.5,1940.6,2.138]
["bitfinex","ETHUSD",1770822305321,1.28706754,1942.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770822306133,30.0,1942.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770822306443,1.28706754,1942.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770822306644,1.28706754,1942.4,1940.7,6.5689292]
["bitfinex","ETHUSD",1770822306957,30.0,1942.3,1940.7,2.49819498]
["bitfinex","ETHUSD",1770822307174,16.38503037,1942.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1770822307457,30.0,1941.8,1940.1,1.209]
["bitfinex","ETHUSD",1770822307662,30.0,1941.8,1940.2,1.209]
["bitfinex","ETHUSD",1770822307663,0.928,1941.7,1940.2,1.209]
["bitfinex","ETHUSD",1770822308163,0.928,1941.7,1939.8,5.15476938]
["bitfinex","ETHUSD",1770822308318,30.0,1941.6,1940.2,1.209]
["bitfinex","ETHUSD",1770822308537,30.0,1941.6,1939.8,5.15476938]
["bitfinex","ETHUSD",1770822308538,35.27215493,1941.6,1939.8,5.15476938]
["bitfinex","ETHUSD",1770822308782,0.928,1941.7,1939.9,1.209]
["bitfinex","ETHUSD",1770822308938,1.28739893,1941.9,1939.9,6.48973422]
["bitfinex","ETHUSD",1770822309138,6.07759575,1942.0,1940.1,5.28073422]
["bitfinex","ETHUSD",1770822309139,2.21538652,1942.0,1940.1,5.28073422]
["bitfinex","ETHUSD",1770822309353,0.928,1942.0,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822309554,2.21534495,1942.0,1940.6,5.28073422]
["bitfinex","ETHUSD",1770822309753,2.21534495,1942.0,1940.5,1.209]
["bitfinex","ETHUSD",1770822311056,2.21534495,1942.0,1940.4,2.49739414]
["bitfinex","ETHUSD",1770822311252,30.0,1941.8,1940.3,1.28845012]
["bitfinex","ETHUSD",1770822311575,1.28753154,1941.7,1940.4,0.001]
["bitfinex","ETHUSD",1770822311753,1.813,1942.0,1940.4,0.001]
["bitfinex","ETHUSD",1770822311953,1.813,1942.0,1940.5,2.136]
["bitfinex","ETHUSD",1770822312159,1.813,1942.0,1940.5,7.41673422]
["bitfinex","ETHUSD",1770822312388,0.93,1942.1,1940.6,5.28073422]
["bitfinex","ETHUSD",1770822312701,0.93,1942.1,1940.4,0.001]
["bitfinex","ETHUSD",1770822312702,31.813,1942.0,1940.4,0.001]
["bitfinex","ETHUSD",1770822312985,35.27215493,1941.8,1940.4,0.001]
["bitfinex","ETHUSD",1770822313156,5.27215493,1941.5,1940.4,0.001]
["bitfinex","ETHUSD",1770822313353,31.28779683,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770822313681,1.28779683,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770822314055,30.0,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770822314262,2.741,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770822314579,4.02873536,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770822315379,5.14961866,1941.9,1940.4,2.134]
["bitfinex","ETHUSD",1770822315558,0.93,1942.1,1940.5,5.28073422]
["bitfinex","ETHUSD",1770822315757,0.002,1942.1,1940.9,5.28073422]
["bitfinex","ETHUSD",1770822315963,0.002,1942.1,1941.1,5.28073422]
["bitfinex","ETHUSD",1770822316202,0.002,1942.1,1941.0,6.48673422]
["bitfinex","ETHUSD",1770822316558,1.28928328,1942.1,1941.0,5.28073422]
["bitfinex","ETHUSD",1770822316872,0.002,1942.1,1941.1,6.48673422]
["bitfinex","ETHUSD",1770822317277,0.002,1942.1,1941.3,5.28073422]
["bitfinex","ETHUSD",1770822317478,0.002,1942.1,1940.7,5.28073422]
["bitfinex","ETHUSD",1770822317671,0.002,1942.1,1940.7,5.15266456]
["bitfinex","ETHUSD",1770822317988,30.0,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1770822318177,30.0,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770822318374,35.27215493,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770822318587,5.27215493,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770822318763,30.0,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770822319159,2.741,1941.6,1940.3,1.28942275]
["bitfinex","ETHUSD",1770822319380,31.28766417,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770822319579,1.28766417,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770822319782,28.454,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770822319987,1.28766417,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770822320886,2.741,1941.6,1940.3,0.001]
["bitfinex","ETHUSD",1770822321060,4.02860023,1941.6,1940.3,1.206]
["bitfinex","ETHUSD",1770822321466,2.741,1941.6,1940.4,6.49929174]
["bitfinex","ETHUSD",1770822322209,5.15110183,1942.1,1940.4,6.49929174]
["bitfinex","ETHUSD",1770822322210,0.002,1942.1,1940.4,6.49929174]
["bitfinex","ETHUSD",1770822322365,1.28930059,1942.1,1940.5,5.2108976]
["bitfinex","ETHUSD",1770822322870,30.0,1941.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770822323065,1.814,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1770822323526,1.28753154,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1770822324319,1.28926875,1942.1,1940.3,5.2118976]
["bitfinex","ETHUSD",1770822324517,1.28926875,1942.1,1940.5,5.2108976]
["bitfinex","ETHUSD",1770822324718,0.002,1942.1,1940.6,7.3428976]
["bitfinex","ETHUSD",1770822325024,0.002,1942.1,1940.7,5.2108976]
["bitfinex","ETHUSD",1770822325528,0.002,1942.1,1940.8,5.2108976]
["bitfinex","ETHUSD",1770822325732,0.002,1942.1,1940.9,3.42006223]
["bitfinex","ETHUSD",1770822326114,1.813,1942.0,1940.5,5.15329526]
["bitfinex","ETHUSD",1770822326730,16.606,1941.9,1940.5,5.15329526]
["bitfinex","ETHUSD",1770822327031,0.002,1942.1,1940.5,5.15329526]
["bitfinex","ETHUSD",1770822327533,0.002,1942.1,1940.5,10.33359613]
["bitfinex","ETHUSD",1770822327698,0.002,1942.1,1940.6,5.18030087]
["bitfinex","ETHUSD",1770822329603,0.002,1942.1,1941.2,5.18030087]
["bitfinex","ETHUSD",1770822329804,0.002,1942.1,1941.3,1.204]
["bitfinex","ETHUSD",1770822330005,0.002,1942.1,1941.2,1.204]
["bitfinex","ETHUSD",1770822330837,0.002,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1770822331009,0.002,1942.1,1941.0,1.203]
["bitfinex","ETHUSD",1770822331740,0.002,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770822332037,0.002,1942.6,1941.2,5.18030087]
["bitfinex","ETHUSD",1770822332822,0.002,1942.6,1941.4,5.18030087]
["bitfinex","ETHUSD",1770822333019,0.002,1942.6,1941.5,0.928]
["bitfinex","ETHUSD",1770822333220,0.002,1942.6,1941.6,1.203]
["bitfinex","ETHUSD",1770822333621,0.002,1942.6,1941.2,0.928]
["bitfinex","ETHUSD",1770822333816,0.002,1942.6,1941.2,2.131]
["bitfinex","ETHUSD",1770822334117,27.987,1942.3,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822334321,5.27711617,1942.4,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822335723,1.28720008,1942.2,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822336325,10.42591649,1942.4,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822336326,1.28709898,1942.4,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822336514,4.02100474,1942.5,1940.9,5.15219174]
["bitfinex","ETHUSD",1770822336715,30.0,1942.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1770822336931,4.02100474,1942.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1770822337222,0.002,1942.5,1941.1,5.18030087]
["bitfinex","ETHUSD",1770822337527,0.002,1943.0,1941.6,0.18685624]
["bitfinex","ETHUSD",1770822337851,0.002,1943.4,1942.3,5.18030087]
["bitfinex","ETHUSD",1770822338051,0.002,1943.4,1942.4,7.31030087]
["bitfinex","ETHUSD",1770822338251,0.002,1943.4,1942.4,5.18030087]
["bitfinex","ETHUSD",1770822338448,0.002,1943.4,1942.5,1.202]
["bitfinex","ETHUSD",1770822339548,0.002,1943.4,1942.3,0.928]
["bitfinex","ETHUSD",1770822339549,1.28842955,1943.4,1942.3,0.928]
["bitfinex","ETHUSD",1770822339750,0.002,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822340055,0.002,1943.4,1941.7,5.14996765]
["bitfinex","ETHUSD",1770822340227,0.002,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1770822340418,12.297,1943.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770822341060,0.002,1943.4,1941.8,6.4677661]
["bitfinex","ETHUSD",1770822341871,0.002,1943.4,1942.0,5.18030087]
["bitfinex","ETHUSD",1770822342032,0.002,1943.4,1942.2,5.18030087]
["bitfinex","ETHUSD",1770822342376,0.002,1943.4,1942.3,2.129]
["bitfinex","ETHUSD",1770822343131,0.002,1943.4,1942.3,7.30930087]
["bitfinex","ETHUSD",1770822343759,0.002,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1770822343965,0.26747249,1944.7,1942.7,5.36715711]
["bitfinex","ETHUSD",1770822344270,1.28739536,1945.0,1943.1,11.1156639]
["bitfinex","ETHUSD",1770822344424,35.27711617,1944.7,1942.8,2.129]
["bitfinex","ETHUSD",1770822344631,5.27711617,1944.4,1942.8,2.129]
["bitfinex","ETHUSD",1770822344857,35.37951617,1944.1,1942.4,2.48806754]
["bitfinex","ETHUSD",1770822345057,2.724,1944.2,1942.4,2.48806754]
["bitfinex","ETHUSD",1770822345359,8.23621016,1945.1,1942.9,5.18030087]
["bitfinex","ETHUSD",1770822345360,7.86721016,1945.1,1942.9,5.18030087]
["bitfinex","ETHUSD",1770822345555,7.86721016,1945.1,1943.2,5.18030087]
["bitfinex","ETHUSD",1770822345777,7.86721016,1945.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822345935,30.0,1944.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822346133,15.865,1944.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822346367,7.86721016,1945.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822346862,3.785,1944.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822347163,15.697,1944.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770822347828,30.0,1944.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1770822348031,5.37951617,1944.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822348265,16.49518007,1944.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822348570,2.723,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822348776,0.1024,1944.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822349076,2.723,1944.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822349258,0.002,1944.1,1942.7,5.18030087]
["bitfinex","ETHUSD",1770822349463,0.002,1944.1,1942.8,1.2]
["bitfinex","ETHUSD",1770822350145,0.002,1944.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822350347,2.725,1944.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822351791,4.96626078,1943.4,1941.4,2.2147305]
["bitfinex","ETHUSD",1770822351968,30.0,1943.1,1941.4,2.2147305]
["bitfinex","ETHUSD",1770822352549,4.276,1943.1,1941.4,2.2147305]
["bitfinex","ETHUSD",1770822352878,4.96626078,1943.2,1941.4,2.2147305]
["bitfinex","ETHUSD",1770822353178,2.721,1943.1,1941.4,2.2147305]
["bitfinex","ETHUSD",1770822353402,1.28647146,1943.3,1941.5,5.47933619]
["bitfinex","ETHUSD",1770822353605,1.28641698,1943.4,1941.5,5.47933619]
["bitfinex","ETHUSD",1770822354095,30.0,1943.3,1941.5,5.15039142]
["bitfinex","ETHUSD",1770822354489,11.05,1942.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770822354670,2.722,1942.8,1941.3,6.76713302]
["bitfinex","ETHUSD",1770822354988,0.927,1942.8,1941.5,5.47933619]
["bitfinex","ETHUSD",1770822355193,0.927,1942.8,1941.6,1.199]
["bitfinex","ETHUSD",1770822355387,10.11188185,1943.5,1941.6,6.67833619]
["bitfinex","ETHUSD",1770822355588,11.90688185,1943.5,1941.6,6.67833619]
["bitfinex","ETHUSD",1770822355964,11.90688185,1943.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770822356189,1.795,1943.5,1941.9,5.47933619]
["bitfinex","ETHUSD",1770822356376,0.002,1944.1,1942.3,5.47933619]
["bitfinex","ETHUSD",1770822356580,0.002,1944.1,1942.8,5.47933619]
["bitfinex","ETHUSD",1770822356983,0.002,1944.1,1943.2,5.47933619]
["bitfinex","ETHUSD",1770822357182,1.28542751,1944.9,1943.4,5.47933619]
["bitfinex","ETHUSD",1770822357364,0.929,1945.0,1943.5,1.2]
["bitfinex","ETHUSD",1770822357562,0.929,1945.0,1943.7,5.47933619]
["bitfinex","ETHUSD",1770822357563,0.002,1945.0,1943.7,5.47933619]
["bitfinex","ETHUSD",1770822357768,0.26744177,1945.7,1944.1,5.47933619]
["bitfinex","ETHUSD",1770822357963,0.002,1945.9,1944.3,5.47933619]
["bitfinex","ETHUSD",1770822358167,0.002,1945.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1770822358767,0.002,1945.9,1944.4,6.76507986]
["bitfinex","ETHUSD",1770822359197,0.002,1945.9,1944.6,5.47933619]
["bitfinex","ETHUSD",1770822359492,0.002,1945.9,1944.9,5.47933619]
["bitfinex","ETHUSD",1770822359700,0.002,1945.9,1945.0,0.927]
["bitfinex","ETHUSD",1770822359866,0.002,1945.9,1944.4,6.86747986]
["bitfinex","ETHUSD",1770822360070,0.002,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770822360294,30.0,1945.8,1944.0,0.927]
["bitfinex","ETHUSD",1770822360472,4.96826078,1945.9,1944.1,1.199]
["bitfinex","ETHUSD",1770822360678,30.0,1945.8,1943.8,5.47933619]
["bitfinex","ETHUSD",1770822360875,30.0,1945.8,1943.9,2.126]
["bitfinex","ETHUSD",1770822361287,30.0,1945.5,1943.9,2.126]
["bitfinex","ETHUSD",1770822361595,0.002,1945.9,1944.0,5.47933619]
["bitfinex","ETHUSD",1770822361800,4.96826078,1945.9,1944.1,2.127]
["bitfinex","ETHUSD",1770822362215,1.28481858,1945.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770822362369,0.002,1945.8,1944.2,6.76521212]
["bitfinex","ETHUSD",1770822362563,0.002,1945.8,1943.7,5.47933619]
["bitfinex","ETHUSD",1770822362794,34.96626078,1945.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770822362970,3.197,1945.3,1943.8,2.48614054]
["bitfinex","ETHUSD",1770822363167,2.718,1945.4,1943.8,1.2]
["bitfinex","ETHUSD",1770822363369,7.68426078,1945.4,1943.8,1.2]
["bitfinex","ETHUSD",1770822363678,0.927,1945.4,1943.8,6.67933619]
["bitfinex","ETHUSD",1770822363880,0.002,1945.8,1944.1,5.47933619]
["bitfinex","ETHUSD",1770822364070,0.002,1945.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770822364272,0.002,1945.8,1944.0,0.927]
["bitfinex","ETHUSD",1770822364478,0.002,1945.8,1944.1,1.199]
["bitfinex","ETHUSD",1770822364986,5.06866078,1945.6,1944.1,1.199]
["bitfinex","ETHUSD",1770822365179,1.789,1945.5,1944.1,1.199]
["bitfinex","ETHUSD",1770822365501,16.08192468,1945.2,1943.2,5.14614579]
["bitfinex","ETHUSD",1770822365680,23.023,1945.1,1943.3,1.198]
["bitfinex","ETHUSD",1770822366022,4.96626078,1945.2,1943.3,1.198]
["bitfinex","ETHUSD",1770822366313,2.21208275,1945.5,1943.5,5.47933619]
["bitfinex","ETHUSD",1770822366515,2.21208275,1945.5,1943.7,5.47933619]
["bitfinex","ETHUSD",1770822366516,1.789,1945.4,1943.7,5.47933619]
["bitfinex","ETHUSD",1770822366817,0.002,1946.7,1944.0,5.47933619]
["bitfinex","ETHUSD",1770822366973,0.002,1947.8,1946.5,5.47933619]
["bitfinex","ETHUSD",1770822367327,0.002,1948.9,1948.4,0.002]
["bitfinex","ETHUSD",1770822367474,0.002,1948.9,1947.0,5.47933619]
["bitfinex","ETHUSD",1770822367676,0.002,1948.9,1947.5,0.18685624]
["bitfinex","ETHUSD",1770822367875,1.28284072,1948.8,1947.4,0.927]
["bitfinex","ETHUSD",1770822368185,23.826,1948.7,1946.9,1.55132678]
["bitfinex","ETHUSD",1770822368386,34.96626078,1948.8,1946.9,0.26728169]
["bitfinex","ETHUSD",1770822368630,4.96626078,1948.5,1946.9,0.26728169]
["bitfinex","ETHUSD",1770822368783,30.0,1947.9,1946.9,0.2432817]
["bitfinex","ETHUSD",1770822368983,30.0,1947.9,1945.9,0.528]
["bitfinex","ETHUSD",1770822368984,5.06866078,1947.6,1945.9,0.528]
["bitfinex","ETHUSD",1770822369194,0.1024,1947.4,1945.6,1.28490506]
["bitfinex","ETHUSD",1770822369482,30.0,1947.2,1945.7,1.2]
["bitfinex","ETHUSD",1770822369679,30.0,1947.0,1945.4,1.55343929]
["bitfinex","ETHUSD",1770822369884,5.99466078,1947.1,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822369885,30.0,1946.8,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822370128,0.1024,1946.9,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822370129,2.833,1946.6,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822370430,30.0,1946.4,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822370781,30.0,1946.3,1945.4,0.26836644]
["bitfinex","ETHUSD",1770822371013,0.1024,1946.1,1944.1,0.926]
["bitfinex","ETHUSD",1770822371214,30.0,1945.8,1944.2,1.2]
["bitfinex","ETHUSD",1770822371415,1.793,1946.0,1943.5,6.76567526]
["bitfinex","ETHUSD",1770822371416,17.11032468,1945.7,1943.7,0.926]
["bitfinex","ETHUSD",1770822371722,30.0,1945.2,1943.2,0.926]
["bitfinex","ETHUSD",1770822371924,30.0,1944.7,1943.1,5.14624928]
["bitfinex","ETHUSD",1770822372086,0.926,1944.6,1943.1,5.14624928]
["bitfinex","ETHUSD",1770822372287,30.0,1944.1,1941.7,5.47933619]
["bitfinex","ETHUSD",1770822372590,16.08192468,1944.3,1941.8,3.41246523]
["bitfinex","ETHUSD",1770822372591,4.96626078,1944.3,1941.8,3.41246523]
["bitfinex","ETHUSD",1770822372780,30.0,1944.1,1941.8,3.41246523]
["bitfinex","ETHUSD",1770822373983,3.08067755,1944.5,1941.9,11.2180639]
["bitfinex","ETHUSD",1770822374291,30.0,1943.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822374599,0.926,1943.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822375006,30.0,1943.7,1942.2,1.199]
["bitfinex","ETHUSD",1770822375205,1.795,1943.6,1942.2,1.199]
["bitfinex","ETHUSD",1770822376304,1.795,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1770822376500,2.21267755,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1770822376703,2.21228096,1945.2,1943.5,1.197]
["bitfinex","ETHUSD",1770822377005,6.93536335,1945.1,1943.5,2.125]
["bitfinex","ETHUSD",1770822377183,6.93536335,1945.1,1943.4,0.001]
["bitfinex","ETHUSD",1770822377184,30.0,1945.0,1943.4,0.001]
["bitfinex","ETHUSD",1770822377514,30.0,1944.7,1943.4,0.001]
["bitfinex","ETHUSD",1770822377812,30.0,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1770822378018,2.724,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770822378214,30.0,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1770822378388,1.28587593,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1770822378590,0.927,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770822378915,2.21274467,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770822379418,31.797,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1770822379616,2.244,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1770822379828,2.244,1944.2,1942.5,1.28694071]
["bitfinex","ETHUSD",1770822380027,2.244,1944.2,1942.4,3.41104754]
["bitfinex","ETHUSD",1770822380228,30.0,1944.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770822380394,30.0,1944.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822380395,0.1024,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822380597,1.28614054,1943.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822380797,30.0,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822380995,2.725,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770822381631,1.28587593,1944.2,1942.2,5.05600936]
["bitfinex","ETHUSD",1770822381929,1.28587593,1944.2,1942.3,0.18685624]
["bitfinex","ETHUSD",1770822382098,1.28587593,1944.2,1942.4,5.05600936]
["bitfinex","ETHUSD",1770822382623,1.28587593,1944.2,1942.5,6.34301064]
["bitfinex","ETHUSD",1770822382824,1.28587593,1944.2,1942.6,5.05600936]
["bitfinex","ETHUSD",1770822383011,1.28587593,1944.2,1942.6,1.196]
["bitfinex","ETHUSD",1770822383414,30.0,1944.1,1942.6,1.196]
["bitfinex","ETHUSD",1770822383613,30.0,1944.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1770822383818,30.0,1944.1,1942.1,5.14880032]
["bitfinex","ETHUSD",1770822384002,30.0,1943.9,1942.1,5.14880032]
["bitfinex","ETHUSD",1770822384327,20.437,1943.7,1942.1,5.14880032]
["bitfinex","ETHUSD",1770822384532,1.28627289,1943.6,1942.1,5.14880032]
["bitfinex","ETHUSD",1770822384731,30.0,1943.5,1941.6,6.07731647]
["bitfinex","ETHUSD",1770822385034,30.0,1943.3,1941.6,2.21459785]
["bitfinex","ETHUSD",1770822385330,30.0,1943.1,1941.6,2.21459785]
["bitfinex","ETHUSD",1770822385509,30.0,1942.9,1941.5,1.28865794]
["bitfinex","ETHUSD",1770822386610,1.28680255,1942.8,1941.5,0.001]
["bitfinex","ETHUSD",1770822386820,1.28680255,1942.8,1941.6,1.196]
["bitfinex","ETHUSD",1770822387020,1.28678105,1942.9,1941.6,1.196]
["bitfinex","ETHUSD",1770822387422,1.797,1943.2,1941.6,6.22862285]
["bitfinex","ETHUSD",1770822387423,3.08355037,1943.2,1941.6,6.22862285]
["bitfinex","ETHUSD",1770822387938,3.08355956,1943.2,1941.6,6.22862285]
["bitfinex","ETHUSD",1770822388138,3.08355956,1943.2,1941.6,0.001]
["bitfinex","ETHUSD",1770822388139,9.55,1942.9,1941.6,0.001]
["bitfinex","ETHUSD",1770822388437,30.0,1942.7,1941.6,0.001]
["bitfinex","ETHUSD",1770822388637,1.8,1942.6,1941.6,0.001]
["bitfinex","ETHUSD",1770822388833,30.0,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770822390209,1.8,1942.6,1941.6,0.001]
["bitfinex","ETHUSD",1770822390722,1.28700128,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770822391116,1.27670951,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770822392724,0.1024,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770822393048,30.0,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1770822393935,13.82143104,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1770822393936,30.0,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770822394137,13.82143104,1942.0,1940.4,0.001]
["bitfinex","ETHUSD",1770822394138,30.1024,1941.5,1940.4,0.001]
["bitfinex","ETHUSD",1770822394316,30.0,1941.4,1940.4,0.001]
["bitfinex","ETHUSD",1770822394831,1.28779683,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770822395011,30.0,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770822395214,5.018,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770822396765,10.16998351,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770822396919,30.0,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770822397119,30.0,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770822397627,1.811,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770822399037,1.28832775,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770822399238,1.811,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770822399649,3.09926325,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770822400465,1.811,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770822400666,1.811,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1770822400869,0.928,1940.8,1939.8,0.001]
["bitfinex","ETHUSD",1770822400870,1.2877305,1941.4,1939.8,5.03362285]
["bitfinex","ETHUSD",1770822401051,1.81,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1770822401373,35.07852533,1939.7,1937.3,4.53707923]
["bitfinex","ETHUSD",1770822401573,35.07852533,1939.7,1937.4,1.191]
["bitfinex","ETHUSD",1770822401574,21.605,1939.3,1937.4,1.191]
["bitfinex","ETHUSD",1770822401745,0.26748807,1938.4,1937.4,6.22362285]
["bitfinex","ETHUSD",1770822401948,2.738,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770822402175,4.97612533,1939.4,1937.4,5.03262285]
["bitfinex","ETHUSD",1770822402376,30.0,1939.3,1937.5,0.529]
["bitfinex","ETHUSD",1770822403072,11.09143104,1939.0,1937.0,0.1325175]
["bitfinex","ETHUSD",1770822403278,10.723,1938.8,1937.1,5.16228889]
["bitfinex","ETHUSD",1770822403484,2.738,1938.9,1937.1,5.16228889]
["bitfinex","ETHUSD",1770822403645,34.97612533,1938.8,1937.1,6.09028889]
["bitfinex","ETHUSD",1770822403970,7.275,1938.7,1937.2,1.192]
["bitfinex","ETHUSD",1770822404280,4.97612533,1938.4,1937.0,1.42314241]
["bitfinex","ETHUSD",1770822404475,30.0,1938.0,1937.0,0.1325175]
["bitfinex","ETHUSD",1770822404704,5.07852533,1937.6,1935.4,0.928]
["bitfinex","ETHUSD",1770822404981,30.0,1936.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1770822405195,30.0,1936.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1770822405342,1.812,1936.7,1934.9,3.41305643]
["bitfinex","ETHUSD",1770822405544,1.58904591,1936.9,1934.9,3.41305643]
["bitfinex","ETHUSD",1770822405545,1.814,1937.2,1935.1,5.03262285]
["bitfinex","ETHUSD",1770822405776,1.814,1937.2,1935.2,5.03262285]
["bitfinex","ETHUSD",1770822405945,1.814,1937.2,1935.3,0.1024]
["bitfinex","ETHUSD",1770822406144,0.929,1937.5,1935.5,5.03262285]
["bitfinex","ETHUSD",1770822406353,0.929,1937.5,1935.8,5.03262285]
["bitfinex","ETHUSD",1770822406559,0.929,1937.5,1935.9,2.121]
["bitfinex","ETHUSD",1770822406761,0.929,1937.5,1935.0,11.09143104]
["bitfinex","ETHUSD",1770822406762,2.21932985,1937.5,1935.0,11.09143104]
["bitfinex","ETHUSD",1770822407090,24.486,1937.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1770822407379,1.28972348,1938.4,1936.3,5.03262285]
["bitfinex","ETHUSD",1770822407682,10.369,1938.3,1936.3,5.03262285]
["bitfinex","ETHUSD",1770822407891,30.0,1938.2,1936.4,1.193]
["bitfinex","ETHUSD",1770822408090,30.0,1938.0,1936.4,1.193]
["bitfinex","ETHUSD",1770822408295,1.816,1937.9,1936.4,1.193]
["bitfinex","ETHUSD",1770822408576,4.97612533,1937.8,1935.6,11.39153168]
["bitfinex","ETHUSD",1770822408795,34.97612533,1937.6,1935.6,5.16590883]
["bitfinex","ETHUSD",1770822408982,1.29065565,1937.0,1935.4,2.48572264]
["bitfinex","ETHUSD",1770822409184,1.819,1937.5,1935.5,5.03262285]
["bitfinex","ETHUSD",1770822409571,1.819,1937.5,1935.6,5.13502285]
["bitfinex","ETHUSD",1770822409891,1.819,1937.5,1935.7,2.125]
["bitfinex","ETHUSD",1770822410270,1.819,1937.5,1935.6,5.03262285]
["bitfinex","ETHUSD",1770822410466,30.0,1937.4,1935.7,2.126]
["bitfinex","ETHUSD",1770822410790,9.616,1937.4,1935.8,2.126]
["bitfinex","ETHUSD",1770822411092,31.29038918,1937.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1770822411293,5.09634748,1937.2,1935.1,5.16742455]
["bitfinex","ETHUSD",1770822411484,30.0,1937.0,1935.2,3.41885613]
["bitfinex","ETHUSD",1770822411789,30.0,1936.8,1935.3,2.127]
["bitfinex","ETHUSD",1770822411963,1.822,1936.9,1935.4,1.198]
["bitfinex","ETHUSD",1770822412162,30.0,1936.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1770822412358,1.822,1936.9,1935.3,2.127]
["bitfinex","ETHUSD",1770822412964,1.29058902,1937.1,1935.3,2.127]
["bitfinex","ETHUSD",1770822413159,35.09634748,1937.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770822413394,35.09634748,1937.0,1935.4,2.49072264]
["bitfinex","ETHUSD",1770822413395,30.0,1936.9,1935.4,2.49072264]
["bitfinex","ETHUSD",1770822413578,1.824,1936.8,1935.4,2.49072264]
["bitfinex","ETHUSD",1770822413782,30.0,1936.7,1935.4,2.49072264]
["bitfinex","ETHUSD",1770822414091,30.0,1936.7,1935.5,1.199]
["bitfinex","ETHUSD",1770822414297,17.92034748,1936.7,1935.4,1.29272264]
["bitfinex","ETHUSD",1770822414597,30.0,1936.8,1935.4,0.001]
["bitfinex","ETHUSD",1770822414777,30.0,1936.8,1935.5,2.13]
["bitfinex","ETHUSD",1770822414974,0.93,1937.3,1935.5,2.13]
["bitfinex","ETHUSD",1770822415197,2.2205044,1937.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770822415499,2.22047004,1937.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770822415819,1.29023314,1937.7,1935.7,5.29711715]
["bitfinex","ETHUSD",1770822416019,1.831,1937.6,1935.8,2.132]
["bitfinex","ETHUSD",1770822416705,1.831,1937.6,1935.6,12.38302021]
["bitfinex","ETHUSD",1770822416907,30.0,1937.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770822417214,1.29038918,1937.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770822417798,1.29038918,1937.4,1935.9,2.135]
["bitfinex","ETHUSD",1770822418171,1.29038918,1937.4,1936.0,2.134]
["bitfinex","ETHUSD",1770822419105,1.29012281,1937.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1770822419301,1.28972348,1938.4,1936.1,6.29911652]
["bitfinex","ETHUSD",1770822419622,1.28972348,1938.4,1936.2,5.00786091]
["bitfinex","ETHUSD",1770822419941,1.28972348,1938.4,1936.4,5.11026091]
["bitfinex","ETHUSD",1770822420275,1.835,1938.7,1936.4,5.11026091]
["bitfinex","ETHUSD",1770822420276,1.28959042,1938.6,1936.6,5.00786091]
["bitfinex","ETHUSD",1770822420574,1.28959042,1938.6,1936.4,0.1024]
["bitfinex","ETHUSD",1770822420575,5.09634748,1938.1,1936.4,0.93]
["bitfinex","ETHUSD",1770822420913,35.09634748,1938.4,1936.5,2.135]
["bitfinex","ETHUSD",1770822421070,6.38640372,1937.9,1936.6,0.93]
["bitfinex","ETHUSD",1770822421270,6.38640372,1937.9,1936.6,2.135]
["bitfinex","ETHUSD",1770822421589,6.99522498,1938.3,1936.6,2.135]
["bitfinex","ETHUSD",1770822421590,3.12481651,1938.3,1936.6,2.135]
["bitfinex","ETHUSD",1770822421901,3.12481651,1938.3,1936.7,2.134]
["bitfinex","ETHUSD",1770822422082,3.12481651,1938.3,1936.8,1.204]
["bitfinex","ETHUSD",1770822422269,1.28970743,1938.5,1936.7,11.09143104]
["bitfinex","ETHUSD",1770822422673,1.28970743,1938.5,1936.5,5.00786091]
["bitfinex","ETHUSD",1770822422674,8.22105491,1938.5,1936.5,5.00786091]
["bitfinex","ETHUSD",1770822422908,30.0,1938.1,1936.6,2.135]
["bitfinex","ETHUSD",1770822423209,35.09634748,1937.8,1936.2,0.93]
["bitfinex","ETHUSD",1770822423505,5.09634748,1937.7,1936.2,0.93]
["bitfinex","ETHUSD",1770822423669,2.22005624,1937.9,1936.3,1.206]
["bitfinex","ETHUSD",1770822423875,17.572,1938.3,1936.3,1.206]
["bitfinex","ETHUSD",1770822424101,30.0,1938.2,1936.3,6.21386091]
["bitfinex","ETHUSD",1770822424272,1.838,1938.3,1936.3,5.00786091]
["bitfinex","ETHUSD",1770822424478,6.93434748,1938.3,1936.4,2.136]
["bitfinex","ETHUSD",1770822424776,1.2895239,1938.7,1936.8,11.09143104]
["bitfinex","ETHUSD",1770822425106,5.09634748,1938.5,1936.3,1.29100777]
["bitfinex","ETHUSD",1770822425270,5.09634748,1938.5,1936.4,6.21386091]
["bitfinex","ETHUSD",1770822425704,5.09634748,1938.5,1936.4,5.00786091]
["bitfinex","ETHUSD",1770822425908,5.09634748,1938.3,1936.5,2.137]
["bitfinex","ETHUSD",1770822426210,5.09634748,1938.3,1936.6,2.137]
["bitfinex","ETHUSD",1770822426509,5.09634748,1938.3,1936.7,1.207]
["bitfinex","ETHUSD",1770822426705,5.09634748,1938.3,1936.3,6.29886868]
["bitfinex","ETHUSD",1770822426874,0.002,1937.8,1936.4,2.137]
["bitfinex","ETHUSD",1770822427405,0.002,1937.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1770822427627,0.002,1937.8,1936.6,1.206]
["bitfinex","ETHUSD",1770822428401,0.002,1937.8,1936.7,2.136]
["bitfinex","ETHUSD",1770822428600,0.002,1937.8,1936.8,2.136]
["bitfinex","ETHUSD",1770822429123,35.09634748,1937.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1770822429289,5.09634748,1937.5,1936.1,0.93]
["bitfinex","ETHUSD",1770822429492,1.03557097,1937.4,1936.1,0.93]
["bitfinex","ETHUSD",1770822429693,6.93134748,1937.5,1936.1,0.93]
["bitfinex","ETHUSD",1770822429890,30.0,1937.2,1935.6,5.1655889]
["bitfinex","ETHUSD",1770822430117,5.09634748,1937.3,1935.6,5.1655889]
["bitfinex","ETHUSD",1770822430118,1.03580035,1937.1,1935.6,5.1655889]
["bitfinex","ETHUSD",1770822430286,1.03580035,1937.0,1935.7,2.135]
["bitfinex","ETHUSD",1770822430486,1.03872034,1936.9,1935.6,5.1655889]
["bitfinex","ETHUSD",1770822430808,5.09634748,1937.2,1935.6,6.3705889]
["bitfinex","ETHUSD",1770822431001,30.0,1937.0,1935.6,6.3705889]
["bitfinex","ETHUSD",1770822431202,1.29078893,1936.8,1935.7,1.205]
["bitfinex","ETHUSD",1770822431397,1.03872053,1936.7,1935.7,1.205]
["bitfinex","ETHUSD",1770822431598,1.29077401,1936.9,1935.7,1.205]
["bitfinex","ETHUSD",1770822431806,1.0398987,1936.8,1935.7,1.205]
["bitfinex","ETHUSD",1770822432004,1.29062048,1937.1,1935.7,1.205]
["bitfinex","ETHUSD",1770822432223,1.04033624,1937.0,1935.4,0.001]
["bitfinex","ETHUSD",1770822432393,1.29051,1937.3,1935.8,2.134]
["bitfinex","ETHUSD",1770822432600,1.04249145,1937.2,1935.9,1.204]
["bitfinex","ETHUSD",1770822432800,1.04249145,1937.1,1935.7,1.204]
["bitfinex","ETHUSD",1770822433024,6.13883893,1937.1,1935.7,1.204]
["bitfinex","ETHUSD",1770822433213,1.29051,1937.3,1935.4,0.001]
["bitfinex","ETHUSD",1770822433214,5.09634748,1936.7,1935.4,0.001]
["bitfinex","ETHUSD",1770822433521,1.04249145,1936.6,1935.4,0.001]
["bitfinex","ETHUSD",1770822433769,5.09634748,1936.3,1934.6,1.55063158]
["bitfinex","ETHUSD",1770822434031,6.13883893,1936.2,1934.6,1.55063158]
["bitfinex","ETHUSD",1770822434197,1.04249145,1936.1,1934.7,2.133]
["bitfinex","ETHUSD",1770822434396,1.04249145,1936.0,1934.6,1.55063158]
["bitfinex","ETHUSD",1770822434699,1.04249145,1935.9,1934.7,1.203]
["bitfinex","ETHUSD",1770822435001,1.04249145,1935.8,1934.8,1.203]
["bitfinex","ETHUSD",1770822435323,1.29158917,1935.6,1934.5,1.29327288]
["bitfinex","ETHUSD",1770822435529,1.29149931,1935.8,1934.5,1.29327288]
["bitfinex","ETHUSD",1770822435695,6.13376457,1935.7,1934.5,1.29330605]
["bitfinex","ETHUSD",1770822435892,6.13376457,1935.7,1933.1,5.87627774]
["bitfinex","ETHUSD",1770822435893,5.09634748,1935.4,1933.1,5.87627774]
["bitfinex","ETHUSD",1770822436097,5.09634748,1935.1,1933.3,0.26970674]
["bitfinex","ETHUSD",1770822436330,3.80041709,1935.3,1929.8,11.52741042]
["bitfinex","ETHUSD",1770822436331,0.809799,1932.7,1929.8,11.52741042]
["bitfinex","ETHUSD",1770822436515,1.35069999,1930.3,1928.4,11.52741042]
["bitfinex","ETHUSD",1770822436722,5.09634748,1929.9,1927.8,11.52741042]
["bitfinex","ETHUSD",1770822437037,5.09634748,1929.9,1928.6,0.2326263]
["bitfinex","ETHUSD",1770822437038,4.2802434,1929.4,1928.6,0.2326263]
["bitfinex","ETHUSD",1770822437200,1.29620988,1928.7,1926.4,6.56508904]
["bitfinex","ETHUSD",1770822437528,1.55496897,1929.4,1927.3,4.95786091]
["bitfinex","ETHUSD",1770822437529,1.26993025,1929.2,1927.3,4.95786091]
["bitfinex","ETHUSD",1770822437830,1.26993025,1929.0,1927.5,5.00786091]
["bitfinex","ETHUSD",1770822438036,1.26993025,1929.4,1927.6,1.218]
["bitfinex","ETHUSD",1770822438199,1.01641199,1929.3,1927.8,5.00786091]
["bitfinex","ETHUSD",1770822438394,1.26993025,1930.1,1927.8,5.00786091]
["bitfinex","ETHUSD",1770822438595,1.35069999,1929.9,1928.0,16.18623041]
["bitfinex","ETHUSD",1770822438810,1.35069999,1929.9,1928.1,5.00786091]
["bitfinex","ETHUSD",1770822439015,1.00945097,1929.8,1928.2,5.00786091]
["bitfinex","ETHUSD",1770822439315,2.64613989,1929.9,1928.2,6.56355474]
["bitfinex","ETHUSD",1770822439510,1.35069999,1929.9,1928.3,1.223]
["bitfinex","ETHUSD",1770822439711,1.35069999,1929.9,1928.3,6.23086091]
["bitfinex","ETHUSD",1770822440014,1.35069999,1929.9,1928.3,5.00786091]
["bitfinex","ETHUSD",1770822440326,1.35069999,1929.9,1928.2,1.29654171]
["bitfinex","ETHUSD",1770822440327,1.35069999,1929.9,1928.6,5.11026091]
["bitfinex","ETHUSD",1770822440644,0.43217766,1929.9,1929.1,5.34410378]
["bitfinex","ETHUSD",1770822440818,30.0,1931.5,1929.1,5.34410378]
["bitfinex","ETHUSD",1770822441018,1.00136804,1931.4,1929.1,5.34410378]
["bitfinex","ETHUSD",1770822441234,6.44698646,1931.6,1929.3,5.34410378]
["bitfinex","ETHUSD",1770822441235,30.0,1931.5,1929.3,5.34410378]
["bitfinex","ETHUSD",1770822441413,6.43427728,1931.4,1929.1,1.224]
["bitfinex","ETHUSD",1770822441617,23.258,1931.5,1929.1,6.56810378]
["bitfinex","ETHUSD",1770822441943,18.636,1931.5,1929.2,5.34410378]
["bitfinex","ETHUSD",1770822442141,16.319,1931.6,1929.4,5.34410378]
["bitfinex","ETHUSD",1770822442342,1.29421793,1931.7,1929.4,5.34410378]
["bitfinex","ETHUSD",1770822442578,30.0,1931.6,1929.4,5.34410378]
["bitfinex","ETHUSD",1770822442744,1.29421793,1931.7,1929.4,5.34410378]
["bitfinex","ETHUSD",1770822442927,1.29421793,1931.7,1929.5,5.34410378]
["bitfinex","ETHUSD",1770822443133,30.0,1931.9,1929.7,16.52247328]
["bitfinex","ETHUSD",1770822443313,1.29412982,1931.8,1929.8,1.29547103]
["bitfinex","ETHUSD",1770822443519,30.0,1931.7,1929.8,1.29547103]
["bitfinex","ETHUSD",1770822443721,29.752,1931.7,1929.9,1.225]
["bitfinex","ETHUSD",1770822443930,4.09112982,1931.8,1929.9,6.56910378]
["bitfinex","ETHUSD",1770822443931,1.29412982,1931.8,1929.9,6.56910378]
["bitfinex","ETHUSD",1770822444655,1.55263563,1932.2,1930.1,5.34410378]
["bitfinex","ETHUSD",1770822445263,30.0,1932.1,1930.2,1.29520256]
["bitfinex","ETHUSD",1770822445564,30.0,1932.1,1930.2,3.45120256]
["bitfinex","ETHUSD",1770822445734,2.796,1932.0,1930.2,3.45120256]
["bitfinex","ETHUSD",1770822446056,0.1024,1932.1,1930.3,2.156]
["bitfinex","ETHUSD",1770822446253,1.55263563,1932.2,1930.3,2.156]
["bitfinex","ETHUSD",1770822446458,5.17456292,1932.6,1930.6,5.20862571]
["bitfinex","ETHUSD",1770822446632,5.17456292,1932.6,1930.7,2.156]
["bitfinex","ETHUSD",1770822446954,32.795,1932.5,1930.8,1.14279]
["bitfinex","ETHUSD",1770822447154,32.795,1932.5,1930.5,1.224]
["bitfinex","ETHUSD",1770822447155,0.1024,1932.5,1930.5,1.224]
["bitfinex","ETHUSD",1770822447357,0.7307179,1930.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1770822447523,5.17533354,1932.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1770822447724,4.088728,1932.4,1930.6,1.29493421]
["bitfinex","ETHUSD",1770822447924,2.225728,1932.4,1930.6,6.50355992]
["bitfinex","ETHUSD",1770822448141,1.29325251,1933.2,1931.4,16.38699521]
["bitfinex","ETHUSD",1770822448357,30.0,1933.6,1931.5,7.36462571]
["bitfinex","ETHUSD",1770822448660,4.385,1933.6,1931.6,2.157]
["bitfinex","ETHUSD",1770822449129,0.1024,1933.4,1931.6,2.157]
["bitfinex","ETHUSD",1770822449332,1.29319263,1933.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1770822449543,1.865,1933.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1770822449852,1.865,1933.1,1931.6,3.4512252]
["bitfinex","ETHUSD",1770822450072,15.702,1933.0,1931.1,5.17813213]
["bitfinex","ETHUSD",1770822450353,35.65575186,1932.7,1930.9,1.224]
["bitfinex","ETHUSD",1770822450555,35.75815186,1932.3,1930.0,1.29533678]
["bitfinex","ETHUSD",1770822450760,30.0,1932.1,1930.1,1.224]
["bitfinex","ETHUSD",1770822450959,1.865,1932.0,1930.1,1.224]
["bitfinex","ETHUSD",1770822451148,5.65575186,1932.2,1930.1,1.224]
["bitfinex","ETHUSD",1770822451456,1.29412982,1931.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1770822452059,3.15711399,1931.9,1930.2,1.21422266]
["bitfinex","ETHUSD",1770822452358,1.29411399,1931.9,1930.2,1.21422266]
["bitfinex","ETHUSD",1770822452535,3.15611399,1931.9,1930.3,1.223]
["bitfinex","ETHUSD",1770822452935,30.0,1931.8,1929.7,1.29553816]
["bitfinex","ETHUSD",1770822453132,30.0,1931.6,1929.8,0.932]
["bitfinex","ETHUSD",1770822453332,30.0,1931.6,1929.9,1.222]
["bitfinex","ETHUSD",1770822453333,1.29433083,1931.5,1929.9,1.222]
["bitfinex","ETHUSD",1770822453632,30.0,1931.3,1929.9,2.51739803]
["bitfinex","ETHUSD",1770822453847,1.29433083,1931.5,1929.9,2.51739803]
["bitfinex","ETHUSD",1770822454045,11.975,1931.4,1929.9,2.51739803]
["bitfinex","ETHUSD",1770822454274,30.0,1931.2,1929.9,1.222]
["bitfinex","ETHUSD",1770822454672,30.0,1931.2,1929.8,0.932]
["bitfinex","ETHUSD",1770822454673,1.862,1931.1,1929.5,1.29666596]
["bitfinex","ETHUSD",1770822454854,2.795,1931.0,1929.5,1.29666596]
["bitfinex","ETHUSD",1770822455372,5.65575186,1930.8,1929.5,0.001]
["bitfinex","ETHUSD",1770822455689,31.24485559,1930.6,1929.5,0.001]
["bitfinex","ETHUSD",1770822455981,31.24485559,1930.6,1928.7,0.933]
["bitfinex","ETHUSD",1770822455982,31.24485559,1930.2,1928.0,1.55593503]
["bitfinex","ETHUSD",1770822456280,1.00478776,1930.1,1928.6,1.29721803]
["bitfinex","ETHUSD",1770822456474,1.00478776,1930.0,1928.6,1.29721803]
["bitfinex","ETHUSD",1770822456775,1.00478776,1930.0,1928.6,1.29724153]
["bitfinex","ETHUSD",1770822456959,1.865,1930.0,1928.6,1.29724153]
["bitfinex","ETHUSD",1770822457274,1.29553816,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1770822457482,30.0,1929.5,1928.6,0.001]
["bitfinex","ETHUSD",1770822457654,2.86875492,1929.4,1928.6,0.001]
["bitfinex","ETHUSD",1770822457858,1.00475492,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1770822458059,3.12268898,1929.3,1928.0,1.221]
["bitfinex","ETHUSD",1770822458275,9.45330134,1929.0,1927.1,0.933]
["bitfinex","ETHUSD",1770822458501,1.25768898,1928.5,1926.7,1.22]
["bitfinex","ETHUSD",1770822458797,1.25768898,1928.8,1926.8,2.153]
["bitfinex","ETHUSD",1770822458959,30.0,1928.5,1926.8,2.153]
["bitfinex","ETHUSD",1770822459159,30.0,1928.3,1926.8,2.153]
["bitfinex","ETHUSD",1770822459361,2.30370773,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770822459666,1.00716173,1928.1,1926.9,1.29742072]
["bitfinex","ETHUSD",1770822460085,2.26485071,1928.1,1926.8,3.45047926]
["bitfinex","ETHUSD",1770822460383,30.0,1927.7,1926.2,1.57458177]
["bitfinex","ETHUSD",1770822460581,1.25768898,1928.0,1926.3,2.154]
["bitfinex","ETHUSD",1770822460770,1.25768898,1927.8,1926.2,1.57457087]
["bitfinex","ETHUSD",1770822460981,31.00808389,1927.7,1926.2,0.27671873]
["bitfinex","ETHUSD",1770822461150,1.00808389,1927.6,1926.2,1.5745968]
["bitfinex","ETHUSD",1770822461364,3.12468898,1928.0,1926.2,1.5745968]
["bitfinex","ETHUSD",1770822461700,1.25768898,1928.3,1926.5,5.20862571]
["bitfinex","ETHUSD",1770822461924,1.25768898,1928.8,1927.0,5.20862571]
["bitfinex","ETHUSD",1770822462218,3.3491494,1929.3,1926.6,2.2564]
["bitfinex","ETHUSD",1770822462219,30.0,1929.3,1927.7,5.20862571]
["bitfinex","ETHUSD",1770822462367,2.2712364,1929.2,1927.8,7.36662571]
["bitfinex","ETHUSD",1770822462571,1.25768898,1929.4,1927.9,5.20862571]
["bitfinex","ETHUSD",1770822462800,1.01393477,1929.3,1927.9,5.20862571]
["bitfinex","ETHUSD",1770822463099,2.27162375,1929.2,1928.0,1.225]
["bitfinex","ETHUSD",1770822463269,1.25768898,1929.2,1928.0,1.225]
["bitfinex","ETHUSD",1770822463594,1.01716141,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1770822463812,2.55346621,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770822464014,2.27469778,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770822464312,1.25768898,1929.0,1928.2,2.159]
["bitfinex","ETHUSD",1770822464469,1.67859883,1929.6,1929.2,2.68098884]
["bitfinex","ETHUSD",1770822464773,3.3491494,1930.0,1929.3,1.224]
["bitfinex","ETHUSD",1770822464774,1.67859883,1929.9,1929.3,1.224]
["bitfinex","ETHUSD",1770822464972,1.67859883,1930.1,1929.4,1.224]
["bitfinex","ETHUSD",1770822465162,3.3491494,1929.7,1928.0,1.29667467]
["bitfinex","ETHUSD",1770822465365,1.70062282,1928.7,1927.9,5.18695954]
["bitfinex","ETHUSD",1770822465567,1.70062282,1928.8,1928.0,1.225]
["bitfinex","ETHUSD",1770822465883,1.70062282,1928.4,1928.0,1.225]
["bitfinex","ETHUSD",1770822466096,2.55093423,1928.5,1928.0,1.225]
["bitfinex","ETHUSD",1770822466265,6.92834077,1929.3,1928.0,1.225]
["bitfinex","ETHUSD",1770822466266,3.40124564,1928.8,1928.0,1.225]
["bitfinex","ETHUSD",1770822466467,3.40124564,1928.7,1928.0,1.225]
["bitfinex","ETHUSD",1770822466994,3.40124564,1928.8,1928.0,1.225]
["bitfinex","ETHUSD",1770822467370,3.40124564,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1770822467571,3.40124564,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1770822468064,3.40124564,1928.8,1928.0,2.52163958]
["bitfinex","ETHUSD",1770822468265,3.40124564,1928.8,1928.0,1.29663958]
["bitfinex","ETHUSD",1770822468471,3.40124564,1928.3,1927.1,1.222]
["bitfinex","ETHUSD",1770822468672,3.40124564,1928.5,1927.1,6.43062571]
["bitfinex","ETHUSD",1770822468898,3.40124564,1928.8,1927.2,11.1783695]
["bitfinex","ETHUSD",1770822469085,3.40124564,1928.7,1927.1,6.43062571]
["bitfinex","ETHUSD",1770822469285,3.40124564,1928.9,1927.1,6.43062571]
["bitfinex","ETHUSD",1770822469486,3.40124564,1928.8,1927.3,6.50577716]
["bitfinex","ETHUSD",1770822469897,3.40124564,1928.3,1927.0,0.934]
["bitfinex","ETHUSD",1770822470072,3.40124564,1928.3,1927.1,1.223]
["bitfinex","ETHUSD",1770822470273,3.40124564,1928.4,1927.1,1.223]
["bitfinex","ETHUSD",1770822470474,3.40124564,1928.5,1927.1,1.223]
["bitfinex","ETHUSD",1770822470777,3.40124564,1928.5,1927.1,6.88110457]
["bitfinex","ETHUSD",1770822470999,3.40124564,1928.8,1927.1,6.88110457]
["bitfinex","ETHUSD",1770822471194,3.40124564,1928.9,1927.1,6.88110457]
["bitfinex","ETHUSD",1770822471476,4.69732184,1928.9,1927.2,6.95532333]
["bitfinex","ETHUSD",1770822471875,3.40124564,1928.8,1927.2,6.95532333]
["bitfinex","ETHUSD",1770822472076,3.40124564,1928.8,1927.2,6.88972961]
["bitfinex","ETHUSD",1770822472277,4.69732621,1928.9,1927.4,0.003]
["bitfinex","ETHUSD",1770822472575,3.40124564,1928.7,1927.4,0.003]
["bitfinex","ETHUSD",1770822472880,3.40124564,1929.0,1927.6,16.83647407]
["bitfinex","ETHUSD",1770822473080,4.69713298,1929.2,1927.6,5.65810457]
["bitfinex","ETHUSD",1770822473474,4.69713298,1929.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770822473475,4.69724395,1929.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1770822473704,4.69724395,1929.1,1927.8,2.155]
["bitfinex","ETHUSD",1770822474076,3.40124564,1929.2,1927.8,2.155]
["bitfinex","ETHUSD",1770822474384,3.40124564,1929.1,1927.8,2.155]
["bitfinex","ETHUSD",1770822474579,3.40124564,1929.0,1927.8,2.155]
["bitfinex","ETHUSD",1770822475117,0.002,1929.3,1927.9,5.65810457]
["bitfinex","ETHUSD",1770822475488,0.002,1929.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770822475888,0.002,1929.3,1928.0,6.95478506]
["bitfinex","ETHUSD",1770822476117,0.002,1929.3,1928.3,11.1783695]
["bitfinex","ETHUSD",1770822476287,0.002,1929.3,1928.4,1.22]
["bitfinex","ETHUSD",1770822476503,1.02942715,1929.2,1928.5,0.934]
["bitfinex","ETHUSD",1770822476706,0.002,1929.3,1928.5,0.934]
["bitfinex","ETHUSD",1770822476933,0.002,1929.4,1928.5,12.1123695]
["bitfinex","ETHUSD",1770822477245,3.40124564,1930.4,1928.6,5.65810457]
["bitfinex","ETHUSD",1770822477395,4.69634891,1930.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1770822477597,4.69634891,1930.4,1928.9,1.221]
["bitfinex","ETHUSD",1770822477798,3.40124564,1929.9,1929.0,1.221]
["bitfinex","ETHUSD",1770822478021,3.40124564,1930.0,1929.0,1.221]
["bitfinex","ETHUSD",1770822478227,3.40124564,1929.6,1928.4,0.934]
["bitfinex","ETHUSD",1770822478400,3.40124564,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1770822478728,3.40124564,1929.4,1928.4,1.221]
["bitfinex","ETHUSD",1770822479025,3.40124564,1929.3,1928.4,1.221]
["bitfinex","ETHUSD",1770822479323,3.40124564,1929.1,1928.4,1.221]
["bitfinex","ETHUSD",1770822479529,3.40124564,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1770822479828,3.40124564,1929.0,1928.6,1.221]
["bitfinex","ETHUSD",1770822480227,3.40124564,1928.8,1928.5,1.221]
["bitfinex","ETHUSD",1770822480417,3.40324564,1929.1,1928.5,1.221]
["bitfinex","ETHUSD",1770822480617,3.40124564,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1770822480934,0.002,1929.1,1927.9,2.155]
["bitfinex","ETHUSD",1770822480935,3.40124564,1928.4,1927.9,2.155]
["bitfinex","ETHUSD",1770822481224,3.45290621,1928.3,1927.9,2.155]
["bitfinex","ETHUSD",1770822481426,1.2963443,1928.5,1927.5,1.222]
["bitfinex","ETHUSD",1770822481640,7.28866445,1928.6,1927.5,1.222]
["bitfinex","ETHUSD",1770822481938,5.99234077,1928.5,1927.5,1.222]
["bitfinex","ETHUSD",1770822482093,11.45843843,1928.5,1927.5,1.16296565]
["bitfinex","ETHUSD",1770822482296,5.99234077,1928.8,1927.5,1.16296565]
["bitfinex","ETHUSD",1770822482700,1.29800829,1929.1,1927.5,1.16296565]
["bitfinex","ETHUSD",1770822483013,5.18413168,1929.0,1927.4,0.003]
["bitfinex","ETHUSD",1770822483210,5.18413168,1929.0,1927.6,2.155]
["bitfinex","ETHUSD",1770822483407,1.29600829,1929.0,1927.7,1.221]
["bitfinex","ETHUSD",1770822483603,7.28834906,1929.0,1927.7,2.155]
["bitfinex","ETHUSD",1770822483803,5.46609766,1928.7,1927.4,0.003]
["bitfinex","ETHUSD",1770822484017,5.99234077,1928.5,1927.4,0.003]
["bitfinex","ETHUSD",1770822484451,11.45843843,1928.5,1927.4,0.003]
["bitfinex","ETHUSD",1770822484618,5.46609766,1928.3,1927.4,0.003]
["bitfinex","ETHUSD",1770822484825,5.99234077,1928.3,1927.4,1.223]
["bitfinex","ETHUSD",1770822485028,5.99234077,1928.3,1927.4,2.157]
["bitfinex","ETHUSD",1770822485229,5.99234077,1929.0,1927.4,2.157]
["bitfinex","ETHUSD",1770822485435,1.29607548,1928.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1770822485641,5.99234077,1928.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1770822485848,5.99234077,1928.8,1927.6,2.154]
["bitfinex","ETHUSD",1770822486534,7.28841625,1928.9,1927.6,2.154]
["bitfinex","ETHUSD",1770822486734,5.99234077,1928.9,1927.7,2.154]
["bitfinex","ETHUSD",1770822486938,7.28836546,1929.0,1927.7,2.154]
["bitfinex","ETHUSD",1770822487250,5.99234077,1928.8,1927.7,2.154]
["bitfinex","ETHUSD",1770822487625,7.28855065,1928.7,1927.7,1.22]
["bitfinex","ETHUSD",1770822487821,0.002,1929.1,1927.7,1.22]
["bitfinex","ETHUSD",1770822488032,0.002,1929.1,1927.4,1.30001686]
["bitfinex","ETHUSD",1770822488033,5.46609766,1928.9,1927.4,0.003]
["bitfinex","ETHUSD",1770822488320,5.99234077,1928.4,1927.3,1.29810407]
["bitfinex","ETHUSD",1770822488523,5.99234077,1928.4,1927.3,1.29814631]
["bitfinex","ETHUSD",1770822488724,1.862,1928.4,1927.3,1.29814631]
["bitfinex","ETHUSD",1770822489127,5.46609766,1928.2,1927.3,0.001]
["bitfinex","ETHUSD",1770822489366,5.46609766,1927.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770822489545,13.31943843,1927.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770822489740,30.0,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770822489949,35.99234077,1927.6,1926.4,2.51871879]
["bitfinex","ETHUSD",1770822490163,35.46609766,1927.5,1926.4,2.51871879]
["bitfinex","ETHUSD",1770822490329,1.29681502,1927.8,1926.2,1.57458961]
["bitfinex","ETHUSD",1770822490330,35.46609766,1927.2,1926.2,1.57458961]
["bitfinex","ETHUSD",1770822490656,35.46609766,1927.2,1925.2,1.43126923]
["bitfinex","ETHUSD",1770822490657,5.46609766,1927.0,1925.2,1.43126923]
["bitfinex","ETHUSD",1770822490843,5.46609766,1926.4,1925.2,0.1327703]
["bitfinex","ETHUSD",1770822491045,11.45843843,1926.9,1925.2,1.43132901]
["bitfinex","ETHUSD",1770822491227,35.46609766,1926.5,1925.2,1.43132724]
["bitfinex","ETHUSD",1770822491436,2.634,1926.4,1925.2,1.43130169]
["bitfinex","ETHUSD",1770822491770,5.46609766,1926.0,1925.0,0.05]
["bitfinex","ETHUSD",1770822491940,5.19129938,1926.4,1925.0,1.34869784]
["bitfinex","ETHUSD",1770822491941,5.99234077,1926.2,1925.0,1.34869784]
["bitfinex","ETHUSD",1770822492266,1.39942564,1926.7,1925.0,1.34869784]
["bitfinex","ETHUSD",1770822492267,5.99234077,1926.7,1925.0,1.34869784]
["bitfinex","ETHUSD",1770822492478,7.33109766,1926.9,1925.0,1.34869784]
["bitfinex","ETHUSD",1770822492686,30.0,1926.7,1925.3,0.001]
["bitfinex","ETHUSD",1770822492843,22.982,1926.7,1925.3,0.001]
["bitfinex","ETHUSD",1770822493044,7.28967375,1927.1,1925.3,0.001]
["bitfinex","ETHUSD",1770822493274,1.29733298,1927.1,1925.3,0.001]
["bitfinex","ETHUSD",1770822493475,1.297128,1927.4,1925.4,1.222]
["bitfinex","ETHUSD",1770822493650,6.76331642,1927.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1770822493842,5.46609766,1927.0,1925.6,1.222]
["bitfinex","ETHUSD",1770822494246,5.46609766,1927.6,1925.9,0.18685624]
["bitfinex","ETHUSD",1770822494446,5.46609766,1928.2,1926.3,11.1783695]
["bitfinex","ETHUSD",1770822494680,0.935,1928.5,1926.4,2.34385624]
["bitfinex","ETHUSD",1770822494882,2.23135463,1928.5,1926.4,13.52222574]
["bitfinex","ETHUSD",1770822495196,5.46609766,1927.7,1925.8,1.223]
["bitfinex","ETHUSD",1770822495378,30.0,1927.5,1925.9,0.935]
["bitfinex","ETHUSD",1770822495595,2.805,1927.6,1925.9,0.935]
["bitfinex","ETHUSD",1770822495596,30.0,1927.1,1925.9,0.935]
["bitfinex","ETHUSD",1770822495895,5.46609766,1926.6,1925.1,5.19345624]
["bitfinex","ETHUSD",1770822496190,5.46609766,1926.2,1924.4,1.30008635]
["bitfinex","ETHUSD",1770822496345,5.46609766,1926.6,1924.6,1.224]
["bitfinex","ETHUSD",1770822496552,7.33709766,1926.5,1924.6,1.224]
["bitfinex","ETHUSD",1770822496851,5.46609766,1926.5,1924.6,12.50874328]
["bitfinex","ETHUSD",1770822497050,5.46609766,1926.5,1924.7,0.18685624]
["bitfinex","ETHUSD",1770822497286,5.46609766,1926.5,1924.6,12.50874328]
["bitfinex","ETHUSD",1770822497480,5.46609766,1926.5,1924.4,1.30008635]
["bitfinex","ETHUSD",1770822497684,5.18889131,1927.2,1924.8,11.28474328]
["bitfinex","ETHUSD",1770822497980,5.46609766,1926.8,1924.7,0.1024]
["bitfinex","ETHUSD",1770822498185,5.46609766,1926.8,1924.8,0.18685624]
["bitfinex","ETHUSD",1770822498389,5.46609766,1926.8,1924.9,1.225]
["bitfinex","ETHUSD",1770822498556,5.46609766,1926.8,1924.9,2.16]
["bitfinex","ETHUSD",1770822498757,5.46609766,1926.8,1925.0,2.16]
["bitfinex","ETHUSD",1770822498989,6.76325605,1927.3,1925.2,11.28474328]
["bitfinex","ETHUSD",1770822499178,5.46609766,1927.1,1924.8,11.28474328]
["bitfinex","ETHUSD",1770822499377,5.46609766,1927.0,1924.8,11.28474328]
["bitfinex","ETHUSD",1770822499582,0.1024,1926.5,1924.5,1.29901669]
["bitfinex","ETHUSD",1770822499790,5.46609766,1926.0,1924.6,1.225]
["bitfinex","ETHUSD",1770822500515,5.73779223,1925.6,1924.4,1.30010185]
["bitfinex","ETHUSD",1770822500683,5.73779223,1925.6,1924.4,0.001]
["bitfinex","ETHUSD",1770822500684,5.73779223,1925.4,1924.4,0.001]
["bitfinex","ETHUSD",1770822500883,5.73779223,1925.4,1924.4,1.30010596]
["bitfinex","ETHUSD",1770822501086,5.73779223,1925.4,1924.4,1.30009119]
["bitfinex","ETHUSD",1770822501306,5.73779223,1925.9,1924.4,1.30009119]
["bitfinex","ETHUSD",1770822501507,5.99234077,1926.5,1924.4,1.30009119]
["bitfinex","ETHUSD",1770822501508,5.73779223,1927.0,1924.6,0.18685624]
["bitfinex","ETHUSD",1770822501723,7.03541498,1926.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1770822502213,5.73779223,1926.4,1924.7,2.161]
["bitfinex","ETHUSD",1770822502382,5.73779223,1926.4,1924.4,1.30009119]
["bitfinex","ETHUSD",1770822502383,5.73779223,1926.2,1924.8,1.226]
["bitfinex","ETHUSD",1770822502590,5.73779223,1926.1,1924.8,1.226]
["bitfinex","ETHUSD",1770822502985,5.73779223,1925.7,1924.4,1.30009875]
["bitfinex","ETHUSD",1770822503633,30.0,1925.4,1924.4,0.001]
["bitfinex","ETHUSD",1770822503912,5.73779223,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770822504093,5.73779223,1925.8,1924.4,1.17]
["bitfinex","ETHUSD",1770822504415,11.28474328,1926.2,1924.4,1.17]
["bitfinex","ETHUSD",1770822504416,5.73779223,1926.2,1924.4,1.17]
["bitfinex","ETHUSD",1770822504593,5.73779223,1926.0,1924.4,0.001]
["bitfinex","ETHUSD",1770822504805,7.61379223,1926.0,1924.5,2.161]
["bitfinex","ETHUSD",1770822505125,5.73779223,1926.5,1924.6,0.28925624]
["bitfinex","ETHUSD",1770822505286,1.29735339,1927.0,1924.9,11.28474328]
["bitfinex","ETHUSD",1770822505490,7.03514562,1927.0,1924.9,0.001]
["bitfinex","ETHUSD",1770822505826,7.03534763,1926.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770822506026,5.73779223,1926.6,1925.2,1.225]
["bitfinex","ETHUSD",1770822506338,5.26355714,1926.4,1924.9,0.001]
["bitfinex","ETHUSD",1770822506480,11.28474328,1926.6,1924.9,0.001]
["bitfinex","ETHUSD",1770822506481,5.26355714,1926.0,1924.9,0.001]
["bitfinex","ETHUSD",1770822506686,7.13755714,1925.9,1924.9,0.001]
["bitfinex","ETHUSD",1770822506983,5.26355714,1925.9,1924.9,1.29976613]
["bitfinex","ETHUSD",1770822507423,5.26355714,1926.5,1924.9,1.29976613]
["bitfinex","ETHUSD",1770822507636,5.26355714,1926.4,1924.9,1.29976613]
["bitfinex","ETHUSD",1770822507787,6.56137694,1926.4,1924.9,0.001]
["bitfinex","ETHUSD",1770822508502,5.26355714,1926.2,1924.9,0.001]
["bitfinex","ETHUSD",1770822509203,5.26355714,1926.7,1924.9,0.001]
["bitfinex","ETHUSD",1770822509407,5.26355714,1925.7,1923.7,1.55949137]
["bitfinex","ETHUSD",1770822509608,30.0,1925.3,1923.8,5.19756817]
["bitfinex","ETHUSD",1770822509913,5.26355714,1925.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1770822510101,5.26355714,1924.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1770822510307,2.806,1924.9,1921.1,8.40441443]
["bitfinex","ETHUSD",1770822510308,11.28474328,1923.4,1921.1,8.40441443]
["bitfinex","ETHUSD",1770822510506,5.26355714,1922.8,1920.9,1.56169245]
["bitfinex","ETHUSD",1770822510693,5.26355714,1922.8,1921.1,0.935]
["bitfinex","ETHUSD",1770822511087,5.26355714,1922.6,1920.9,0.935]
["bitfinex","ETHUSD",1770822511285,5.26355714,1923.4,1919.9,4.30505166]
["bitfinex","ETHUSD",1770822511486,5.26355714,1922.8,1921.3,2.157]
["bitfinex","ETHUSD",1770822511686,5.26355714,1923.4,1921.3,2.157]
["bitfinex","ETHUSD",1770822511886,5.26355714,1923.4,1921.4,11.28474328]
["bitfinex","ETHUSD",1770822512134,0.936,1923.8,1921.4,11.23266253]
["bitfinex","ETHUSD",1770822512289,5.26355714,1923.6,1921.6,0.1024]
["bitfinex","ETHUSD",1770822512622,5.26355714,1923.4,1921.7,2.158]
["bitfinex","ETHUSD",1770822512997,5.26355714,1923.3,1921.7,0.936]
["bitfinex","ETHUSD",1770822513316,5.26355714,1923.1,1921.6,1.222]
["bitfinex","ETHUSD",1770822514189,5.26355714,1923.8,1921.7,0.1024]
["bitfinex","ETHUSD",1770822514801,19.551,1923.7,1921.2,0.53842308]
["bitfinex","ETHUSD",1770822515007,5.26355714,1923.4,1921.5,2.158]
["bitfinex","ETHUSD",1770822515917,5.26355714,1924.2,1922.2,11.28474328]
["bitfinex","ETHUSD",1770822516116,5.26355714,1924.2,1922.3,2.159]
["bitfinex","ETHUSD",1770822516326,5.26355714,1922.9,1919.1,4.25932396]
["bitfinex","ETHUSD",1770822516498,5.26355714,1922.9,1913.6,23.85304603]
["bitfinex","ETHUSD",1770822516499,5.26355714,1922.7,1920.8,0.936]
["bitfinex","ETHUSD",1770822516698,5.26355714,1922.7,1921.0,11.2937865]
["bitfinex","ETHUSD",1770822516900,0.936,1923.1,1921.1,0.1024]
["bitfinex","ETHUSD",1770822517121,5.26355714,1923.3,1921.5,11.28474328]
["bitfinex","ETHUSD",1770822517317,5.26355714,1923.3,1921.6,2.168]
["bitfinex","ETHUSD",1770822517800,5.26355714,1923.3,1921.7,2.168]
["bitfinex","ETHUSD",1770822518000,5.26355714,1923.8,1921.7,2.169]
["bitfinex","ETHUSD",1770822518402,5.26355714,1923.8,1921.8,11.28474328]
["bitfinex","ETHUSD",1770822518627,5.26355714,1923.5,1921.7,2.169]
["bitfinex","ETHUSD",1770822518816,5.26355714,1923.3,1921.7,2.169]
["bitfinex","ETHUSD",1770822518998,5.26355714,1923.1,1921.7,2.169]
["bitfinex","ETHUSD",1770822519201,6.19955714,1923.1,1921.7,0.001]
["bitfinex","ETHUSD",1770822519402,5.26355714,1923.0,1921.7,0.001]
["bitfinex","ETHUSD",1770822519601,5.26355714,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770822520221,5.26355714,1922.8,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822520805,5.26355714,1923.4,1921.1,11.28474328]
["bitfinex","ETHUSD",1770822521043,5.26355714,1923.4,1921.1,14.40774328]
["bitfinex","ETHUSD",1770822521249,11.28474328,1923.2,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822521434,5.26355714,1923.4,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822521435,5.26355714,1923.1,1921.0,0.94604322]
["bitfinex","ETHUSD",1770822521745,5.26355714,1923.1,1921.4,0.1024]
["bitfinex","ETHUSD",1770822521927,5.26355714,1923.7,1921.6,11.28474328]
["bitfinex","ETHUSD",1770822522100,5.26355714,1923.7,1921.7,0.1024]
["bitfinex","ETHUSD",1770822522306,5.26355714,1923.7,1921.0,0.94604322]
["bitfinex","ETHUSD",1770822522307,30.0,1923.6,1921.8,2.173]
["bitfinex","ETHUSD",1770822522551,11.28474328,1923.1,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822522831,5.26355714,1922.5,1921.2,0.937]
["bitfinex","ETHUSD",1770822523533,5.26355714,1922.5,1921.3,0.937]
["bitfinex","ETHUSD",1770822523907,0.52066902,1922.8,1921.3,1.235]
["bitfinex","ETHUSD",1770822524218,5.26355714,1923.1,1921.3,1.235]
["bitfinex","ETHUSD",1770822524524,5.26355714,1923.1,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822524714,5.26355714,1922.9,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822524916,5.26355714,1922.7,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822525938,5.26355714,1923.4,1921.0,0.19589946]
["bitfinex","ETHUSD",1770822526145,5.26355714,1923.0,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822526353,5.26355714,1922.8,1921.0,1.24204322]
["bitfinex","ETHUSD",1770822527244,1.0394,1923.6,1921.1,2.169]
["bitfinex","ETHUSD",1770822527245,5.26355714,1923.3,1921.1,2.169]
["bitfinex","ETHUSD",1770822527548,5.26355714,1923.3,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822527549,5.26355714,1923.0,1921.2,1.232]
["bitfinex","ETHUSD",1770822527715,5.26355714,1922.8,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822527915,5.26355714,1922.8,1921.1,1.606]
["bitfinex","ETHUSD",1770822528140,5.26355714,1922.8,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822528339,5.26355714,1922.6,1921.1,0.534]
["bitfinex","ETHUSD",1770822528511,5.26355714,1922.4,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822528711,5.26355714,1922.2,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822529358,30.0,1921.9,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822529655,5.26355714,1921.8,1921.0,0.00904322]
["bitfinex","ETHUSD",1770822529864,5.26355714,1921.6,1919.5,0.937]
["bitfinex","ETHUSD",1770822530016,30.937,1921.7,1919.6,0.937]
["bitfinex","ETHUSD",1770822530017,5.26355714,1921.4,1919.6,0.937]
["bitfinex","ETHUSD",1770822530358,5.26355714,1921.2,1919.7,2.145]
["bitfinex","ETHUSD",1770822530564,5.26355714,1921.2,1919.8,1.228]
["bitfinex","ETHUSD",1770822530843,5.26355714,1921.2,1918.7,11.28474328]
["bitfinex","ETHUSD",1770822531047,0.937,1921.7,1916.7,5.433]
["bitfinex","ETHUSD",1770822531048,5.21940755,1920.9,1918.8,5.289]
["bitfinex","ETHUSD",1770822531250,5.21940755,1920.9,1919.1,11.28474328]
["bitfinex","ETHUSD",1770822531547,5.21940755,1921.4,1919.2,0.1024]
["bitfinex","ETHUSD",1770822531753,5.21940755,1921.4,1918.6,4.16700881]
["bitfinex","ETHUSD",1770822531754,5.21940755,1920.5,1918.6,0.937]
["bitfinex","ETHUSD",1770822532124,5.21940755,1920.5,1918.7,0.1024]
["bitfinex","ETHUSD",1770822532325,5.21940755,1921.0,1918.9,0.1024]
["bitfinex","ETHUSD",1770822532545,5.21940755,1920.6,1918.8,0.937]
["bitfinex","ETHUSD",1770822532727,5.21940755,1920.6,1918.1,11.28474328]
["bitfinex","ETHUSD",1770822532935,5.21940755,1920.4,1918.2,12.22174328]
["bitfinex","ETHUSD",1770822533129,5.21940755,1920.4,1918.2,11.28474328]
["bitfinex","ETHUSD",1770822533330,5.58680498,1920.4,1918.3,0.1024]
["bitfinex","ETHUSD",1770822533631,5.21940755,1920.4,1918.5,0.1024]
["bitfinex","ETHUSD",1770822533829,0.36489743,1920.6,1918.9,0.1024]
["bitfinex","ETHUSD",1770822534032,5.21940755,1920.9,1919.0,0.18685624]
["bitfinex","ETHUSD",1770822534227,5.21940755,1920.9,1918.5,0.1024]
["bitfinex","ETHUSD",1770822534437,5.21940755,1920.9,1919.1,2.163]
["bitfinex","ETHUSD",1770822534634,5.21940755,1920.9,1918.8,0.1024]
["bitfinex","ETHUSD",1770822534951,5.21940755,1920.9,1918.8,0.18685624]
["bitfinex","ETHUSD",1770822535154,5.21940755,1921.6,1919.3,0.28925624]
["bitfinex","ETHUSD",1770822535358,5.21940755,1921.6,1919.3,4.24188761]
["bitfinex","ETHUSD",1770822535530,5.21940755,1921.6,1919.6,0.18685624]
["bitfinex","ETHUSD",1770822535928,5.21940755,1921.6,1918.7,4.13150095]
["bitfinex","ETHUSD",1770822536126,5.21940755,1921.2,1918.8,2.164]
["bitfinex","ETHUSD",1770822536327,30.0,1921.7,1919.2,11.28474328]
["bitfinex","ETHUSD",1770822536540,5.21940755,1921.4,1919.0,0.28925624]
["bitfinex","ETHUSD",1770822536741,5.21940755,1921.4,1918.9,4.13150095]
["bitfinex","ETHUSD",1770822536930,5.21940755,1921.2,1919.0,3.31285624]
["bitfinex","ETHUSD",1770822537130,5.21940755,1921.2,1919.2,0.18685624]
["bitfinex","ETHUSD",1770822537434,5.21940755,1921.2,1919.3,0.938]
["bitfinex","ETHUSD",1770822537629,5.21940755,1921.0,1919.3,2.167]
["bitfinex","ETHUSD",1770822537850,5.21940755,1920.6,1919.0,0.938]
["bitfinex","ETHUSD",1770822538052,5.21940755,1920.6,1918.1,11.28474328]
["bitfinex","ETHUSD",1770822538357,5.21940755,1920.2,1918.2,2.166]
["bitfinex","ETHUSD",1770822538562,5.21940755,1919.8,1918.3,0.938]
["bitfinex","ETHUSD",1770822538729,5.21940755,1919.8,1918.1,3.127]
["bitfinex","ETHUSD",1770822538931,5.21940755,1919.8,1917.7,11.28474328]
["bitfinex","ETHUSD",1770822539230,5.21940755,1919.8,1917.4,4.12347569]
["bitfinex","ETHUSD",1770822539231,0.36489743,1919.7,1917.8,13.44974328]
["bitfinex","ETHUSD",1770822539554,5.21940755,1919.8,1917.9,0.938]
["bitfinex","ETHUSD",1770822539756,30.0,1919.7,1917.8,11.28474328]
["bitfinex","ETHUSD",1770822540058,5.58430498,1919.6,1917.9,2.164]
["bitfinex","ETHUSD",1770822540358,5.21940755,1919.4,1918.0,2.164]
["bitfinex","ETHUSD",1770822540660,5.21940755,1919.4,1917.2,11.28474328]
["bitfinex","ETHUSD",1770822540861,5.21940755,1919.2,1917.0,0.003]
["bitfinex","ETHUSD",1770822541050,6.02016914,1919.3,1917.4,0.534]
["bitfinex","ETHUSD",1770822541247,6.02016914,1919.3,1917.0,11.28774328]
["bitfinex","ETHUSD",1770822541248,5.21940755,1920.0,1917.5,2.164]
["bitfinex","ETHUSD",1770822541452,5.21940755,1919.9,1917.8,11.28474328]
["bitfinex","ETHUSD",1770822541654,4.71940755,1919.9,1917.9,0.1024]
["bitfinex","ETHUSD",1770822541858,4.71940755,1919.9,1917.8,5.24153516]
["bitfinex","ETHUSD",1770822542065,4.71940755,1919.9,1918.0,0.23708478]
["bitfinex","ETHUSD",1770822542358,4.71940755,1919.9,1917.9,11.28474328]
["bitfinex","ETHUSD",1770822542532,4.71940755,1919.9,1918.0,1.226]
["bitfinex","ETHUSD",1770822542735,4.71940755,1919.9,1917.9,11.28474328]
["bitfinex","ETHUSD",1770822542936,9.11934077,1921.1,1918.4,11.28474328]
["bitfinex","ETHUSD",1770822542937,5.21940755,1920.5,1918.4,11.28474328]
["bitfinex","ETHUSD",1770822543167,6.15740755,1921.1,1918.9,11.28474328]
["bitfinex","ETHUSD",1770822543337,5.21940755,1921.7,1919.0,5.4283914]
["bitfinex","ETHUSD",1770822543658,20.457,1921.3,1919.0,5.24153516]
["bitfinex","ETHUSD",1770822543856,5.21940755,1921.4,1919.1,5.47985624]
["bitfinex","ETHUSD",1770822544062,5.21940755,1921.4,1919.4,11.28474328]
["bitfinex","ETHUSD",1770822544263,35.21940755,1921.8,1919.5,0.1024]
["bitfinex","ETHUSD",1770822544433,0.938,1921.9,1919.6,2.165]
["bitfinex","ETHUSD",1770822544434,5.21940755,1921.6,1919.6,2.165]
["bitfinex","ETHUSD",1770822544639,16.83540755,1921.3,1919.7,2.166]
["bitfinex","ETHUSD",1770822544944,5.21940755,1921.3,1919.8,2.167]
["bitfinex","ETHUSD",1770822545158,0.28828255,1921.8,1919.8,2.167]
["bitfinex","ETHUSD",1770822545444,0.81642848,1924.4,1919.8,2.167]
["bitfinex","ETHUSD",1770822545445,5.21940755,1922.6,1920.2,0.18685624]
["bitfinex","ETHUSD",1770822545662,5.21940755,1922.0,1919.4,11.28474328]
["bitfinex","ETHUSD",1770822545966,5.21940755,1922.4,1920.0,0.28925624]
["bitfinex","ETHUSD",1770822546171,5.21940755,1922.4,1920.4,11.28474328]
["bitfinex","ETHUSD",1770822546371,5.21940755,1922.4,1920.5,1.231]
["bitfinex","ETHUSD",1770822546667,5.21940755,1922.5,1920.0,5.24153516]
["bitfinex","ETHUSD",1770822546842,5.21940755,1922.5,1920.1,11.28474328]
["bitfinex","ETHUSD",1770822546843,3.129,1922.4,1920.1,11.28474328]
["bitfinex","ETHUSD",1770822547043,5.54681047,1922.3,1920.1,11.28474328]
["bitfinex","ETHUSD",1770822547250,5.54681047,1922.3,1920.2,2.169]
["bitfinex","ETHUSD",1770822547567,5.21940755,1922.3,1920.1,11.28474328]
["bitfinex","ETHUSD",1770822547785,5.21940755,1922.3,1920.3,2.169]
["bitfinex","ETHUSD",1770822548067,5.21940755,1922.7,1920.7,11.28474328]
["bitfinex","ETHUSD",1770822548571,5.21940755,1923.0,1920.7,11.28474328]
["bitfinex","ETHUSD",1770822548760,30.0,1922.7,1920.8,0.938]
["bitfinex","ETHUSD",1770822548945,5.21940755,1922.7,1920.9,0.938]
["bitfinex","ETHUSD",1770822549162,5.21940755,1922.7,1921.0,1.231]
["bitfinex","ETHUSD",1770822549357,5.21940755,1922.7,1920.3,0.1024]
["bitfinex","ETHUSD",1770822549562,5.21940755,1922.1,1920.4,0.938]
["bitfinex","ETHUSD",1770822549794,5.21940755,1922.0,1919.7,11.28474328]
["bitfinex","ETHUSD",1770822549967,5.21940755,1921.8,1920.1,0.938]
["bitfinex","ETHUSD",1770822550169,5.21940755,1921.8,1918.9,5.24153516]
["bitfinex","ETHUSD",1770822550170,5.32180755,1921.4,1918.9,12.22274328]
["bitfinex","ETHUSD",1770822550362,5.21940755,1921.2,1919.0,1.231]
["bitfinex","ETHUSD",1770822550567,5.32180755,1920.8,1918.2,0.001]
["bitfinex","ETHUSD",1770822550805,5.21940755,1920.5,1918.4,11.28474328]
["bitfinex","ETHUSD",1770822550959,5.21940755,1920.5,1918.5,11.28474328]
["bitfinex","ETHUSD",1770822551315,5.21940755,1920.1,1918.6,1.232]
["bitfinex","ETHUSD",1770822551589,30.0,1920.0,1918.7,1.232]
["bitfinex","ETHUSD",1770822551804,5.21940755,1919.7,1918.2,0.001]
["bitfinex","ETHUSD",1770822551965,5.21940755,1920.3,1918.4,1.232]
["bitfinex","ETHUSD",1770822552161,0.1024,1919.8,1918.2,0.001]
["bitfinex","ETHUSD",1770822552366,5.21940755,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1770822552680,5.21940755,1919.0,1917.1,0.938]
["bitfinex","ETHUSD",1770822552883,30.0,1918.9,1917.0,0.003]
["bitfinex","ETHUSD",1770822553100,5.21940755,1918.5,1917.0,0.003]
["bitfinex","ETHUSD",1770822553326,11.28474328,1917.5,1916.3,0.28448074]
["bitfinex","ETHUSD",1770822553467,0.271,1916.4,1916.0,5.0]
["bitfinex","ETHUSD",1770822553660,5.21940755,1917.0,1916.0,4.63615813]
["bitfinex","ETHUSD",1770822553962,5.21940755,1916.5,1915.1,0.017]
["bitfinex","ETHUSD",1770822554195,5.21940755,1916.2,1915.1,0.017]
["bitfinex","ETHUSD",1770822554365,5.21940755,1916.0,1915.1,0.017]
["bitfinex","ETHUSD",1770822554562,5.21940755,1915.9,1915.1,0.017]
["bitfinex","ETHUSD",1770822554889,5.21940755,1915.5,1914.3,0.06049784]
["bitfinex","ETHUSD",1770822555065,5.21940755,1915.3,1914.3,0.06049784]
["bitfinex","ETHUSD",1770822555262,5.21940755,1915.1,1913.7,0.785]
["bitfinex","ETHUSD",1770822555490,5.21940755,1915.8,1913.3,11.41751358]
["bitfinex","ETHUSD",1770822555793,1.889,1916.2,1913.4,2.174]
["bitfinex","ETHUSD",1770822555794,25.486,1915.3,1913.4,2.174]
["bitfinex","ETHUSD",1770822556004,8.675,1915.3,1913.3,0.1327703]
["bitfinex","ETHUSD",1770822556201,0.939,1915.6,1913.4,2.174]
["bitfinex","ETHUSD",1770822556364,0.939,1916.3,1914.2,11.28474328]
["bitfinex","ETHUSD",1770822556570,0.939,1917.0,1914.8,0.1024]
["bitfinex","ETHUSD",1770822556862,5.21940755,1917.8,1915.8,11.38608353]
["bitfinex","ETHUSD",1770822557064,5.21940755,1917.8,1915.9,1.236]
["bitfinex","ETHUSD",1770822557299,5.21940755,1919.1,1915.8,5.24153516]
["bitfinex","ETHUSD",1770822557524,28.406,1919.0,1916.8,11.38608353]
["bitfinex","ETHUSD",1770822557670,8.289,1919.0,1916.9,13.36208353]
["bitfinex","ETHUSD",1770822558000,30.0,1918.9,1917.0,2.176]
["bitfinex","ETHUSD",1770822558160,16.60549108,1919.0,1917.1,2.176]
["bitfinex","ETHUSD",1770822558161,5.21940755,1919.0,1917.1,2.176]
["bitfinex","ETHUSD",1770822558367,14.35440755,1918.9,1916.4,0.1024]
["bitfinex","ETHUSD",1770822558562,5.21940755,1918.9,1916.8,11.38608353]
["bitfinex","ETHUSD",1770822558794,5.21940755,1918.9,1916.9,2.176]
["bitfinex","ETHUSD",1770822558994,5.21940755,1918.9,1917.0,2.176]
["bitfinex","ETHUSD",1770822559197,30.0,1919.3,1917.1,0.18685624]
["bitfinex","ETHUSD",1770822559403,30.0,1919.3,1917.2,0.939]
["bitfinex","ETHUSD",1770822559572,35.21940755,1919.3,1917.2,2.176]
["bitfinex","ETHUSD",1770822559910,0.939,1919.4,1916.3,5.34393516]
["bitfinex","ETHUSD",1770822559911,30.0,1919.2,1916.3,5.34393516]
["bitfinex","ETHUSD",1770822560080,30.0,1919.0,1916.5,0.18685624]
["bitfinex","ETHUSD",1770822560279,5.21940755,1919.1,1917.1,0.001]
["bitfinex","ETHUSD",1770822560480,0.939,1919.4,1917.3,11.38608353]
["bitfinex","ETHUSD",1770822560686,0.939,1919.4,1917.2,0.1024]
["bitfinex","ETHUSD",1770822560894,5.55860393,1919.2,1917.1,11.38708353]
["bitfinex","ETHUSD",1770822561086,5.55860393,1919.0,1917.1,0.001]
["bitfinex","ETHUSD",1770822561403,30.0,1919.0,1917.1,0.001]
["bitfinex","ETHUSD",1770822561699,35.55860393,1918.5,1917.1,0.001]
["bitfinex","ETHUSD",1770822561898,30.0,1918.2,1917.1,0.001]
["bitfinex","ETHUSD",1770822562069,30.0,1918.0,1916.1,11.38608353]
["bitfinex","ETHUSD",1770822562273,5.55860393,1917.8,1915.1,11.38608353]
["bitfinex","ETHUSD",1770822562472,5.55860393,1917.2,1915.2,0.939]
["bitfinex","ETHUSD",1770822562674,5.55860393,1917.2,1915.2,2.173]
["bitfinex","ETHUSD",1770822562901,0.33953106,1917.1,1915.3,5.305]
["bitfinex","ETHUSD",1770822563089,0.33953106,1917.6,1915.3,5.305]
["bitfinex","ETHUSD",1770822563294,0.33953106,1917.6,1915.1,11.38608353]
["bitfinex","ETHUSD",1770822563699,5.55860393,1917.3,1914.9,11.38608353]
["bitfinex","ETHUSD",1770822564006,5.55860393,1916.6,1914.4,11.38608353]
["bitfinex","ETHUSD",1770822564209,30.0,1916.1,1914.4,0.939]
["bitfinex","ETHUSD",1770822564377,0.1024,1916.3,1914.4,0.939]
["bitfinex","ETHUSD",1770822564378,0.31560331,1916.5,1914.4,12.32508353]
["bitfinex","ETHUSD",1770822564693,0.939,1918.2,1915.4,11.38608353]
["bitfinex","ETHUSD",1770822564896,5.55860393,1918.1,1915.9,11.38608353]
["bitfinex","ETHUSD",1770822565084,5.55860393,1918.1,1915.6,0.1024]
["bitfinex","ETHUSD",1770822565284,5.55860393,1918.1,1915.9,11.38608353]
["bitfinex","ETHUSD",1770822565607,5.55860393,1918.1,1916.0,13.56008353]
["bitfinex","ETHUSD",1770822566193,5.55860393,1918.1,1916.1,0.28925624]
["bitfinex","ETHUSD",1770822566603,5.55738475,1918.7,1916.6,0.1024]
["bitfinex","ETHUSD",1770822566786,5.55738475,1918.7,1916.6,11.48848353]
["bitfinex","ETHUSD",1770822567110,5.55738475,1918.7,1916.7,1.474]
["bitfinex","ETHUSD",1770822567310,5.55738475,1918.7,1916.1,11.38608353]
["bitfinex","ETHUSD",1770822567605,30.0,1918.0,1915.9,1.233]
["bitfinex","ETHUSD",1770822567826,5.55738475,1917.6,1914.9,11.38608353]
["bitfinex","ETHUSD",1770822568009,5.55738475,1917.4,1914.3,5.73880347]
["bitfinex","ETHUSD",1770822568309,5.55738475,1917.3,1915.2,11.38608353]
["bitfinex","ETHUSD",1770822568485,5.55738475,1917.3,1915.3,1.234]
["bitfinex","ETHUSD",1770822568684,5.55738475,1917.7,1915.2,11.38608353]
["bitfinex","ETHUSD",1770822568885,2.826,1917.9,1915.3,2.173]
["bitfinex","ETHUSD",1770822568886,5.55738475,1917.3,1915.3,2.173]
["bitfinex","ETHUSD",1770822569096,5.55738475,1916.8,1914.8,1.234]
["bitfinex","ETHUSD",1770822569299,5.55738475,1916.6,1914.8,2.173]
["bitfinex","ETHUSD",1770822569498,5.55738475,1916.4,1914.8,2.173]
["bitfinex","ETHUSD",1770822569712,5.55738475,1916.2,1913.9,11.38608353]
["bitfinex","ETHUSD",1770822569885,16.956,1916.1,1914.0,2.174]
["bitfinex","ETHUSD",1770822570206,5.55738475,1916.2,1914.0,2.174]
["bitfinex","ETHUSD",1770822570506,5.55738475,1916.2,1914.4,11.38608353]
["bitfinex","ETHUSD",1770822570709,5.55738475,1916.2,1913.9,11.38608353]
["bitfinex","ETHUSD",1770822570908,5.55738475,1916.2,1914.5,0.94]
["bitfinex","ETHUSD",1770822571120,5.55738475,1916.1,1914.6,2.174]
["bitfinex","ETHUSD",1770822571303,5.55738475,1915.9,1913.7,11.38608353]
["bitfinex","ETHUSD",1770822571618,5.55738475,1915.9,1907.6,1.04770359]
["bitfinex","ETHUSD",1770822571619,5.55738475,1916.5,1914.7,11.38608353]
["bitfinex","ETHUSD",1770822571824,5.55738475,1916.9,1914.8,1.234]
["bitfinex","ETHUSD",1770822572034,5.55738475,1916.9,1914.9,0.18685624]
["bitfinex","ETHUSD",1770822572190,0.94,1917.1,1915.1,0.1345959]
["bitfinex","ETHUSD",1770822572519,5.55738475,1917.5,1915.1,0.1345959]
["bitfinex","ETHUSD",1770822572720,35.55738475,1917.4,1915.1,0.1345959]
["bitfinex","ETHUSD",1770822572887,5.55738475,1916.9,1914.9,1.233]
["bitfinex","ETHUSD",1770822573418,5.55738475,1916.9,1914.9,12.61908353]
["bitfinex","ETHUSD",1770822573726,0.002,1917.0,1915.4,11.38608353]
["bitfinex","ETHUSD",1770822573921,0.002,1917.0,1915.5,2.173]
["bitfinex","ETHUSD",1770822574127,0.002,1917.0,1915.0,0.1024]
["bitfinex","ETHUSD",1770822574128,0.002,1917.0,1914.7,17.124887]
["bitfinex","ETHUSD",1770822574334,6.49938475,1917.0,1914.8,1.0424]
["bitfinex","ETHUSD",1770822574637,6.49938475,1917.0,1914.8,2.2754]
["bitfinex","ETHUSD",1770822574805,6.49938475,1917.0,1914.9,0.18685624]
["bitfinex","ETHUSD",1770822575003,0.942,1917.0,1915.3,0.18685624]
["bitfinex","ETHUSD",1770822575209,0.002,1917.0,1915.5,0.18685624]
["bitfinex","ETHUSD",1770822575502,0.002,1917.0,1915.6,0.94]
["bitfinex","ETHUSD",1770822576738,5.55738475,1916.7,1915.0,1.23]
["bitfinex","ETHUSD",1770822577502,30.0,1916.5,1914.2,11.38608353]
["bitfinex","ETHUSD",1770822577703,30.0,1916.5,1914.9,1.23]
["bitfinex","ETHUSD",1770822578430,5.55738475,1916.6,1914.9,1.23]
["bitfinex","ETHUSD",1770822579209,5.55738475,1916.4,1913.9,17.124887]
["bitfinex","ETHUSD",1770822579407,5.55738475,1916.0,1913.4,11.38608353]
["bitfinex","ETHUSD",1770822579610,5.55738475,1916.5,1914.6,0.57]
["bitfinex","ETHUSD",1770822579810,35.55738475,1916.2,1913.8,5.73880347]
["bitfinex","ETHUSD",1770822580011,0.002,1917.0,1915.3,3.918]
["bitfinex","ETHUSD",1770822580247,0.002,1917.0,1915.4,6.087]
["bitfinex","ETHUSD",1770822580417,2.453,1916.9,1915.4,2.171]
["bitfinex","ETHUSD",1770822580624,1.30612102,1917.0,1915.4,2.171]
["bitfinex","ETHUSD",1770822580819,0.002,1917.0,1915.4,2.171]
["bitfinex","ETHUSD",1770822581147,5.55738475,1916.8,1915.0,1.30548302]
["bitfinex","ETHUSD",1770822581329,5.55738475,1916.6,1915.0,1.30548302]
["bitfinex","ETHUSD",1770822581530,5.55738475,1916.6,1915.0,1.32348302]
["bitfinex","ETHUSD",1770822582048,5.55738475,1916.6,1915.0,1.30548302]
["bitfinex","ETHUSD",1770822582344,27.329,1916.4,1915.0,1.30548302]
["bitfinex","ETHUSD",1770822582556,3.106,1916.4,1914.9,5.22193211]
["bitfinex","ETHUSD",1770822582710,6.8620347,1916.3,1914.6,1.56674326]
["bitfinex","ETHUSD",1770822582916,5.55738475,1916.3,1914.6,1.56674326]
["bitfinex","ETHUSD",1770822583117,5.55738475,1916.1,1914.6,1.56674326]
["bitfinex","ETHUSD",1770822583348,5.55738475,1915.9,1914.5,0.001]
["bitfinex","ETHUSD",1770822583554,5.55738475,1915.7,1914.5,1.30681993]
["bitfinex","ETHUSD",1770822583758,35.55738475,1915.4,1914.5,0.001]
["bitfinex","ETHUSD",1770822583912,10.582,1915.3,1914.5,1.30681505]
["bitfinex","ETHUSD",1770822584250,5.55738475,1915.8,1914.5,1.30681505]
["bitfinex","ETHUSD",1770822584417,5.55738475,1915.4,1913.4,7.39419491]
["bitfinex","ETHUSD",1770822584618,1.3053467,1915.2,1913.6,5.22520937]
["bitfinex","ETHUSD",1770822584842,5.55738475,1915.1,1913.4,1.3065632]
["bitfinex","ETHUSD",1770822585149,1.30524335,1915.4,1913.4,1.3065632]
["bitfinex","ETHUSD",1770822585363,4.12824369,1915.4,1913.4,1.3065632]
["bitfinex","ETHUSD",1770822585517,30.0,1915.3,1913.4,3.4735632]
["bitfinex","ETHUSD",1770822585850,5.55738475,1915.2,1913.4,1.3065632]
["bitfinex","ETHUSD",1770822586145,30.0,1914.9,1913.4,1.3065632]
["bitfinex","ETHUSD",1770822586366,5.55738475,1914.8,1913.5,0.001]
["bitfinex","ETHUSD",1770822586731,27.50238475,1914.7,1913.5,0.001]
["bitfinex","ETHUSD",1770822586931,8.38038475,1914.7,1913.5,0.001]
["bitfinex","ETHUSD",1770822587276,22.978,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1770822587431,5.55738475,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1770822587766,5.55738475,1914.7,1913.5,0.001]
["bitfinex","ETHUSD",1770822587945,30.0,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770822588143,35.55738475,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1770822588347,5.55738475,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1770822588733,30.0,1914.2,1913.3,1.43941183]
["bitfinex","ETHUSD",1770822588929,5.55738475,1914.3,1913.3,1.43941183]
["bitfinex","ETHUSD",1770822589161,6.86334515,1914.3,1913.3,0.1327703]
["bitfinex","ETHUSD",1770822589361,5.55738475,1914.3,1913.4,1.30657468]
["bitfinex","ETHUSD",1770822589533,6.86294655,1914.9,1913.4,1.30657468]
["bitfinex","ETHUSD",1770822589733,1.883,1914.7,1913.4,1.30657468]
["bitfinex","ETHUSD",1770822589934,0.941,1915.0,1913.4,1.30657468]
["bitfinex","ETHUSD",1770822590167,5.55738475,1915.4,1913.4,1.30657468]
["bitfinex","ETHUSD",1770822590462,8.74560492,1915.4,1913.5,0.941]
["bitfinex","ETHUSD",1770822590662,12.715,1915.3,1913.5,2.167]
["bitfinex","ETHUSD",1770822590861,1.30527854,1915.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1770822591041,5.21194247,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1770822591357,6.15294247,1915.1,1913.3,0.1327703]
["bitfinex","ETHUSD",1770822591563,30.0,1915.0,1913.3,3.60540796]
["bitfinex","ETHUSD",1770822591763,6.15294247,1915.1,1913.3,3.60540796]
["bitfinex","ETHUSD",1770822591962,6.15294247,1915.1,1914.5,0.003]
["bitfinex","ETHUSD",1770822592272,0.941,1915.1,1913.5,0.941]
["bitfinex","ETHUSD",1770822592436,2.24587562,1915.9,1914.0,1.225]
["bitfinex","ETHUSD",1770822592638,2.24588335,1915.9,1914.1,2.165]
["bitfinex","ETHUSD",1770822592955,1.30447495,1916.5,1914.3,0.18685624]
["bitfinex","ETHUSD",1770822593166,1.30653487,1916.4,1914.2,1.30602862]
["bitfinex","ETHUSD",1770822593335,1.30653487,1916.4,1914.3,2.166]
["bitfinex","ETHUSD",1770822593336,28.33,1916.3,1914.3,2.166]
["bitfinex","ETHUSD",1770822593534,20.043,1916.3,1914.3,2.166]
["bitfinex","ETHUSD",1770822593734,1.30653487,1916.4,1914.3,2.166]
["bitfinex","ETHUSD",1770822594584,1.30653487,1916.4,1914.3,7.5145407]
["bitfinex","ETHUSD",1770822594880,1.3065438,1916.4,1914.5,1.30582397]
["bitfinex","ETHUSD",1770822595189,29.518,1916.3,1914.5,1.30582397]
["bitfinex","ETHUSD",1770822595354,21.571,1916.3,1914.6,2.166]
["bitfinex","ETHUSD",1770822595676,30.0,1916.1,1914.6,2.166]
["bitfinex","ETHUSD",1770822595834,1.3065438,1916.4,1914.6,2.166]
["bitfinex","ETHUSD",1770822595835,0.002,1916.4,1914.8,5.3485407]
["bitfinex","ETHUSD",1770822596039,0.002,1916.4,1915.0,5.4509407]
["bitfinex","ETHUSD",1770822596274,0.002,1916.4,1915.1,0.18685624]
["bitfinex","ETHUSD",1770822596582,0.002,1916.4,1915.2,1.226]
["bitfinex","ETHUSD",1770822596740,0.002,1916.4,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822596940,0.002,1916.4,1915.4,0.941]
["bitfinex","ETHUSD",1770822597338,5.21194247,1918.1,1915.5,11.57293977]
["bitfinex","ETHUSD",1770822597543,15.106,1917.9,1915.7,0.18685624]
["bitfinex","ETHUSD",1770822597746,4.12144108,1918.0,1915.8,1.224]
["bitfinex","ETHUSD",1770822598055,30.0,1917.7,1915.8,1.224]
["bitfinex","ETHUSD",1770822598376,30.0,1917.7,1915.3,1.49213478]
["bitfinex","ETHUSD",1770822598377,30.0,1917.3,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822598543,5.21194247,1917.4,1915.4,2.165]
["bitfinex","ETHUSD",1770822598737,1.30391696,1917.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822598951,6.51585943,1917.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822599176,30.0,1917.0,1915.0,1.224]
["bitfinex","ETHUSD",1770822599777,5.21194247,1916.7,1915.0,1.224]
["bitfinex","ETHUSD",1770822599950,22.77494247,1916.6,1915.0,1.224]
["bitfinex","ETHUSD",1770822600155,0.002,1916.3,1915.0,1.224]
["bitfinex","ETHUSD",1770822600553,24.74894247,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822600756,1.30480167,1916.0,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822600954,5.21194247,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822601373,6.51857833,1916.3,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822601558,30.0,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822602067,30.0,1916.0,1914.4,5.22331642]
["bitfinex","ETHUSD",1770822602268,27.33,1915.8,1914.4,5.22331642]
["bitfinex","ETHUSD",1770822602594,8.03194247,1915.9,1914.4,5.22331642]
["bitfinex","ETHUSD",1770822602796,5.21194247,1915.6,1914.3,0.001]
["bitfinex","ETHUSD",1770822602998,30.0,1915.5,1914.3,0.001]
["bitfinex","ETHUSD",1770822603283,1.879,1915.4,1914.3,0.001]
["bitfinex","ETHUSD",1770822603480,35.21194247,1915.2,1914.3,0.001]
["bitfinex","ETHUSD",1770822603654,35.21194247,1915.0,1913.6,5.22531783]
["bitfinex","ETHUSD",1770822603847,31.881,1914.9,1913.6,5.22531783]
["bitfinex","ETHUSD",1770822604051,31.881,1914.9,1912.2,0.27125984]
["bitfinex","ETHUSD",1770822604052,11.38608353,1914.1,1912.2,0.27125984]
["bitfinex","ETHUSD",1770822604248,0.1024,1915.0,1910.9,1.56993143]
["bitfinex","ETHUSD",1770822604249,30.0,1913.0,1910.9,1.56993143]
["bitfinex","ETHUSD",1770822604485,10.202,1912.6,1911.3,1.5963315]
["bitfinex","ETHUSD",1770822604778,31.3059604,1914.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1770822604984,5.21194247,1914.1,1911.7,6.65627726]
["bitfinex","ETHUSD",1770822605278,5.363,1913.8,1911.8,0.941]
["bitfinex","ETHUSD",1770822605598,3.043,1914.2,1912.2,11.38608353]
["bitfinex","ETHUSD",1770822605904,1.888,1914.1,1911.9,6.5755407]
["bitfinex","ETHUSD",1770822606055,1.888,1914.1,1912.0,0.1024]
["bitfinex","ETHUSD",1770822606256,7.09994247,1914.1,1912.1,1.228]
["bitfinex","ETHUSD",1770822606776,1.30636985,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1770822606978,5.21194247,1913.8,1912.2,1.30739462]
["bitfinex","ETHUSD",1770822607176,0.35752671,1914.1,1912.3,2.169]
["bitfinex","ETHUSD",1770822607350,1.886,1914.0,1912.3,2.169]
["bitfinex","ETHUSD",1770822607552,11.38608353,1914.8,1912.3,2.169]
["bitfinex","ETHUSD",1770822607553,5.21194247,1915.0,1912.9,0.28925624]
["bitfinex","ETHUSD",1770822607766,30.0,1914.7,1913.0,1.23]
["bitfinex","ETHUSD",1770822607968,3.623,1914.5,1912.5,1.23]
["bitfinex","ETHUSD",1770822608179,1.89,1914.4,1912.5,1.23]
["bitfinex","ETHUSD",1770822608453,1.89,1914.4,1912.5,12.61608353]
["bitfinex","ETHUSD",1770822608877,3.19595082,1914.4,1912.6,1.30712119]
["bitfinex","ETHUSD",1770822609182,0.941,1914.9,1913.0,0.28925624]
["bitfinex","ETHUSD",1770822609368,2.24657313,1914.9,1913.1,2.172]
["bitfinex","ETHUSD",1770822609557,2.24657313,1914.9,1913.2,0.941]
["bitfinex","ETHUSD",1770822609758,30.0,1914.7,1912.7,0.1024]
["bitfinex","ETHUSD",1770822609970,1.887,1914.6,1913.1,1.231]
["bitfinex","ETHUSD",1770822610171,0.941,1914.9,1913.2,0.1024]
["bitfinex","ETHUSD",1770822610384,5.21194247,1916.0,1913.9,11.38608353]
["bitfinex","ETHUSD",1770822610701,3.19173277,1916.2,1914.0,0.1024]
["bitfinex","ETHUSD",1770822610990,22.815,1915.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1770822611194,6.51669597,1916.1,1914.2,1.30602862]
["bitfinex","ETHUSD",1770822611392,5.21194247,1916.1,1914.3,0.18685624]
["bitfinex","ETHUSD",1770822611726,35.21194247,1915.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1770822612005,5.21194247,1915.2,1913.1,1.56809954]
["bitfinex","ETHUSD",1770822612211,35.21194247,1914.9,1913.1,1.56809954]
["bitfinex","ETHUSD",1770822612419,5.21194247,1915.5,1913.3,0.1024]
["bitfinex","ETHUSD",1770822612579,5.21194247,1916.1,1914.2,11.38608353]
["bitfinex","ETHUSD",1770822612779,1.893,1916.3,1914.6,0.1024]
["bitfinex","ETHUSD",1770822613083,3.19762344,1916.3,1914.5,1.30582397]
["bitfinex","ETHUSD",1770822613616,6.1613896,1916.4,1915.1,11.38608353]
["bitfinex","ETHUSD",1770822613617,0.002,1916.4,1915.1,11.38608353]
["bitfinex","ETHUSD",1770822613791,0.002,1916.4,1915.2,2.174]
["bitfinex","ETHUSD",1770822614197,1.30373414,1917.6,1915.3,0.28925624]
["bitfinex","ETHUSD",1770822614400,7.10194247,1917.5,1915.2,2.174]
["bitfinex","ETHUSD",1770822614730,30.0,1917.4,1915.2,2.174]
["bitfinex","ETHUSD",1770822615021,6.15561352,1917.7,1915.6,0.18685624]
["bitfinex","ETHUSD",1770822615022,0.002,1916.6,1915.6,0.18685624]
["bitfinex","ETHUSD",1770822615225,5.21194247,1918.3,1916.1,0.28925624]
["bitfinex","ETHUSD",1770822615380,1.89,1918.5,1916.6,0.28925624]
["bitfinex","ETHUSD",1770822615580,3.19311592,1918.5,1916.7,1.234]
["bitfinex","ETHUSD",1770822615802,1.30282974,1918.9,1917.0,11.38608353]
["bitfinex","ETHUSD",1770822616082,30.0,1918.9,1917.1,2.175]
["bitfinex","ETHUSD",1770822616282,5.125,1918.9,1917.1,2.175]
["bitfinex","ETHUSD",1770822616482,6.51470478,1919.0,1916.2,3.137]
["bitfinex","ETHUSD",1770822616483,5.21194247,1918.6,1916.4,0.941]
["bitfinex","ETHUSD",1770822616686,12.68884584,1919.0,1916.4,0.941]
["bitfinex","ETHUSD",1770822616687,7.782,1918.2,1916.4,2.175]
["bitfinex","ETHUSD",1770822616907,1.30337312,1918.1,1916.5,1.30446125]
["bitfinex","ETHUSD",1770822617229,8.40422928,1918.3,1916.5,1.30446125]
["bitfinex","ETHUSD",1770822617535,0.36393939,1918.6,1917.0,11.38608353]
["bitfinex","ETHUSD",1770822617699,1.3027014,1919.1,1917.1,1.233]
["bitfinex","ETHUSD",1770822617920,5.21194247,1920.3,1917.6,0.18685624]
["bitfinex","ETHUSD",1770822618227,30.0,1920.0,1918.0,11.38608353]
["bitfinex","ETHUSD",1770822618389,5.20724848,1920.7,1918.5,11.38608353]
["bitfinex","ETHUSD",1770822618589,30.0,1920.5,1918.6,1.236]
["bitfinex","ETHUSD",1770822618891,35.21194247,1920.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770822619201,1.30167655,1920.6,1918.8,0.94]
["bitfinex","ETHUSD",1770822619402,1.892,1920.5,1918.8,0.94]
["bitfinex","ETHUSD",1770822619715,2.832,1920.4,1918.9,1.236]
["bitfinex","ETHUSD",1770822619886,6.51363938,1920.6,1918.9,1.236]
["bitfinex","ETHUSD",1770822620086,6.51363938,1920.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770822620294,1.891,1920.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770822620602,5.63315211,1920.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1770822620796,0.1024,1920.4,1918.4,5.46649987]
["bitfinex","ETHUSD",1770822620999,5.63315211,1920.6,1918.6,0.18685624]
["bitfinex","ETHUSD",1770822621215,18.351,1920.3,1918.2,12.66461123]
["bitfinex","ETHUSD",1770822621531,5.63315211,1920.4,1918.3,0.1024]
["bitfinex","ETHUSD",1770822621694,30.0,1920.3,1918.3,0.18685624]
["bitfinex","ETHUSD",1770822621895,0.94,1920.7,1918.5,11.36135241]
["bitfinex","ETHUSD",1770822622101,30.0,1920.6,1918.5,11.36135241]
["bitfinex","ETHUSD",1770822622392,5.63315211,1920.3,1918.2,1.30325882]
["bitfinex","ETHUSD",1770822622614,5.63315211,1919.9,1918.2,1.30325882]
["bitfinex","ETHUSD",1770822622813,1.30235465,1919.6,1917.8,5.21376433]
["bitfinex","ETHUSD",1770822622990,7.8754859,1919.7,1917.7,5.21376433]
["bitfinex","ETHUSD",1770822623191,5.63315211,1919.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1770822623421,30.0,1919.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1770822623422,5.63315211,1919.3,1917.6,1.30371297]
["bitfinex","ETHUSD",1770822623790,0.94,1919.2,1917.6,1.30371297]
["bitfinex","ETHUSD",1770822623991,30.0,1919.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770822624201,6.57315211,1919.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770822624202,30.0,1918.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1770822624531,21.92,1918.6,1917.3,1.30391696]
["bitfinex","ETHUSD",1770822625037,5.63315211,1918.7,1916.9,5.21566786]
["bitfinex","ETHUSD",1770822625038,2.24310219,1918.5,1916.9,5.21566786]
["bitfinex","ETHUSD",1770822625198,1.30262609,1919.2,1916.9,5.21566786]
["bitfinex","ETHUSD",1770822625399,0.94,1919.1,1916.9,5.21566786]
["bitfinex","ETHUSD",1770822625701,30.0,1919.2,1916.9,5.21566786]
["bitfinex","ETHUSD",1770822625702,0.94,1919.0,1917.0,0.18685624]
["bitfinex","ETHUSD",1770822626031,5.63315211,1919.2,1917.1,0.94]
["bitfinex","ETHUSD",1770822626234,30.0,1919.2,1917.1,0.94]
["bitfinex","ETHUSD",1770822626397,1.3024225,1919.5,1917.1,0.94]
["bitfinex","ETHUSD",1770822626398,7.998,1919.0,1917.1,0.94]
["bitfinex","ETHUSD",1770822626729,5.21739372,1919.0,1917.1,0.94]
["bitfinex","ETHUSD",1770822626938,1.30289764,1918.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1770822627140,19.583,1918.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1770822627424,19.583,1918.7,1917.1,6.15593991]
["bitfinex","ETHUSD",1770822627425,30.0,1918.5,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822627628,30.0,1918.6,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822627926,0.94,1918.6,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822628224,5.21739372,1918.7,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822628432,0.94,1918.9,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822628927,6.52001981,1919.2,1917.1,1.30403856]
["bitfinex","ETHUSD",1770822628928,0.94,1918.8,1917.1,1.30403856]
["bitfinex","ETHUSD",1770822629110,5.21739372,1918.6,1917.1,1.30403856]
["bitfinex","ETHUSD",1770822629731,2.839,1918.5,1917.1,1.30403856]
["bitfinex","ETHUSD",1770822629927,1.898,1918.4,1917.1,1.30403856]
["bitfinex","ETHUSD",1770822630134,30.0,1919.1,1917.1,2.24403856]
["bitfinex","ETHUSD",1770822630340,5.21739372,1919.2,1917.2,11.54820865]
["bitfinex","ETHUSD",1770822630544,1.30440495,1919.6,1917.4,0.18685624]
["bitfinex","ETHUSD",1770822630831,0.002,1919.6,1917.8,0.18685624]
["bitfinex","ETHUSD",1770822630995,0.002,1919.6,1917.9,2.24350904]
["bitfinex","ETHUSD",1770822631194,0.002,1919.6,1918.0,1.42685624]
["bitfinex","ETHUSD",1770822631401,0.002,1919.6,1918.0,1.24]
["bitfinex","ETHUSD",1770822632043,30.0,1919.5,1918.0,1.24]
["bitfinex","ETHUSD",1770822632245,0.002,1919.6,1918.0,1.24]
["bitfinex","ETHUSD",1770822632605,0.002,1919.6,1918.1,0.18685624]
["bitfinex","ETHUSD",1770822632805,0.002,1919.7,1918.6,0.18685624]
["bitfinex","ETHUSD",1770822633038,14.49435241,1921.3,1918.6,0.18685624]
["bitfinex","ETHUSD",1770822633039,1.30099916,1921.6,1919.1,5.64397383]
["bitfinex","ETHUSD",1770822633208,4.163,1921.5,1919.4,0.18685624]
["bitfinex","ETHUSD",1770822633403,30.0,1921.4,1919.3,0.18685624]
["bitfinex","ETHUSD",1770822633613,2.835,1921.3,1919.2,6.59371759]
["bitfinex","ETHUSD",1770822633912,1.3009684,1921.7,1919.0,0.939]
["bitfinex","ETHUSD",1770822633913,30.0,1921.0,1919.0,0.939]
["bitfinex","ETHUSD",1770822634112,30.0,1920.6,1919.3,1.239]
["bitfinex","ETHUSD",1770822634316,5.21739372,1920.7,1919.0,0.939]
["bitfinex","ETHUSD",1770822634516,2.838,1920.6,1919.0,0.939]
["bitfinex","ETHUSD",1770822635036,1.30171457,1920.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822635236,1.898,1920.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822635556,5.21739372,1920.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822635713,1.896,1920.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822635914,1.895,1920.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822636239,2.835,1920.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822636445,5.21739372,1921.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770822636813,7.11239372,1921.2,1919.2,0.18685624]
["bitfinex","ETHUSD",1770822637025,0.939,1921.4,1919.6,0.18685624]
["bitfinex","ETHUSD",1770822637339,0.939,1921.4,1919.7,0.939]
["bitfinex","ETHUSD",1770822637511,27.577,1921.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1770822637712,5.21739372,1921.2,1919.6,1.24]
["bitfinex","ETHUSD",1770822637955,5.21739372,1921.0,1919.6,1.24]
["bitfinex","ETHUSD",1770822638117,2.835,1920.9,1919.6,1.24]
["bitfinex","ETHUSD",1770822638327,5.21739372,1921.0,1919.6,1.24]
["bitfinex","ETHUSD",1770822638642,2.835,1920.9,1919.6,1.24]
["bitfinex","ETHUSD",1770822639036,0.002,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770822640545,0.002,1920.5,1919.6,5.20914726]
["bitfinex","ETHUSD",1770822640546,0.002,1920.5,1918.9,0.939]
["bitfinex","ETHUSD",1770822640751,0.002,1920.5,1919.1,1.236]
["bitfinex","ETHUSD",1770822641122,0.002,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1770822642446,5.20415487,1921.6,1919.5,0.18685624]
["bitfinex","ETHUSD",1770822642753,8.40432518,1921.7,1919.7,0.18685624]
["bitfinex","ETHUSD",1770822642923,6.51832518,1921.7,1919.7,0.18685624]
["bitfinex","ETHUSD",1770822643125,1.30106687,1921.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770822643527,2.825,1921.5,1919.8,1.234]
["bitfinex","ETHUSD",1770822643721,1.885,1921.5,1919.8,1.234]
["bitfinex","ETHUSD",1770822643921,1.30059307,1922.2,1920.4,11.36135241]
["bitfinex","ETHUSD",1770822644124,1.30048985,1922.4,1920.5,2.35985624]
["bitfinex","ETHUSD",1770822644321,10.4183942,1922.8,1920.6,5.45711759]
["bitfinex","ETHUSD",1770822644322,1.302298,1922.7,1920.6,5.45711759]
["bitfinex","ETHUSD",1770822644524,6.51969172,1922.7,1920.7,1.235]
["bitfinex","ETHUSD",1770822644722,1.3022635,1922.7,1920.7,7.52871759]
["bitfinex","ETHUSD",1770822644947,1.885,1922.6,1920.4,5.35471759]
["bitfinex","ETHUSD",1770822645120,0.002,1922.7,1921.1,0.18685624]
["bitfinex","ETHUSD",1770822645320,0.002,1922.7,1921.3,5.64397383]
["bitfinex","ETHUSD",1770822645527,0.1347703,1923.2,1921.9,0.28925624]
["bitfinex","ETHUSD",1770822645722,5.19607166,1924.6,1922.4,0.1024]
["bitfinex","ETHUSD",1770822646032,6.51629647,1924.8,1922.5,2.36085624]
["bitfinex","ETHUSD",1770822646329,5.21739372,1924.9,1922.4,16.71607]
["bitfinex","ETHUSD",1770822646530,5.21739372,1924.9,1922.6,2.174]
["bitfinex","ETHUSD",1770822646732,5.21739372,1924.9,1922.7,0.28925624]
["bitfinex","ETHUSD",1770822646936,30.0,1924.6,1922.4,1.236]
["bitfinex","ETHUSD",1770822647262,3.18603871,1924.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1770822647573,3.18603871,1924.5,1922.2,5.20163301]
["bitfinex","ETHUSD",1770822647574,5.21739372,1924.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770822647725,7.98939372,1923.8,1922.1,2.23860224]
["bitfinex","ETHUSD",1770822648025,7.10439372,1923.8,1922.2,1.236]
["bitfinex","ETHUSD",1770822648354,0.938,1924.2,1922.3,2.174]
["bitfinex","ETHUSD",1770822648556,5.21739372,1924.0,1922.1,1.30060224]
["bitfinex","ETHUSD",1770822648851,5.21739372,1923.8,1922.2,1.235]
["bitfinex","ETHUSD",1770822649054,1.886,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770822649274,1.29964649,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770822649578,6.51692026,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770822649778,35.21739372,1924.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1770822650076,5.21739372,1923.8,1922.4,1.236]
["bitfinex","ETHUSD",1770822650274,1.887,1924.2,1922.4,1.236]
["bitfinex","ETHUSD",1770822650464,5.06963425,1924.1,1922.5,1.236]
["bitfinex","ETHUSD",1770822650667,5.06963425,1923.7,1921.7,5.2035597]
["bitfinex","ETHUSD",1770822650880,5.06963425,1923.7,1921.9,1.236]
["bitfinex","ETHUSD",1770822651087,2.826,1923.6,1921.9,1.236]
["bitfinex","ETHUSD",1770822651264,1.29971406,1923.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770822651580,1.29967707,1923.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770822651783,1.888,1923.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770822652285,29.078,1923.2,1921.2,0.938]
["bitfinex","ETHUSD",1770822652485,35.06963425,1922.7,1921.2,0.938]
["bitfinex","ETHUSD",1770822652788,30.0,1922.4,1920.9,2.53647326]
["bitfinex","ETHUSD",1770822653020,20.09463425,1923.0,1920.9,2.53647326]
["bitfinex","ETHUSD",1770822653294,3.18737497,1922.6,1920.9,2.53647326]
["bitfinex","ETHUSD",1770822653591,6.36970938,1923.0,1921.0,11.36135241]
["bitfinex","ETHUSD",1770822653792,6.36970938,1923.0,1921.2,0.18685624]
["bitfinex","ETHUSD",1770822654002,3.18607513,1923.0,1921.1,0.938]
["bitfinex","ETHUSD",1770822654452,8.25570938,1923.0,1921.1,0.938]
["bitfinex","ETHUSD",1770822654846,8.25570938,1923.0,1920.9,1.30147326]
["bitfinex","ETHUSD",1770822654847,1.886,1922.9,1920.9,1.30147326]
["bitfinex","ETHUSD",1770822655084,7.89363425,1922.8,1921.0,2.173]
["bitfinex","ETHUSD",1770822655259,1.30032247,1922.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1770822655464,1.30032247,1922.6,1921.0,1.30140441]
["bitfinex","ETHUSD",1770822655465,5.06963425,1922.4,1921.0,1.30140441]
["bitfinex","ETHUSD",1770822655674,2.825,1922.3,1921.0,1.30140441]
["bitfinex","ETHUSD",1770822655863,30.0,1922.2,1921.0,1.30140441]
["bitfinex","ETHUSD",1770822656088,6.95563425,1922.3,1921.0,1.30140441]
["bitfinex","ETHUSD",1770822656711,5.06963425,1922.1,1920.7,1.30160878]
["bitfinex","ETHUSD",1770822656877,5.06963425,1921.7,1920.3,1.30183205]
["bitfinex","ETHUSD",1770822657190,5.06963425,1921.4,1919.9,1.235]
["bitfinex","ETHUSD",1770822657388,11.36135241,1922.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822657389,1.887,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822657585,35.06963425,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822657797,5.06963425,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822658093,1.889,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822658304,1.889,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822659162,30.0,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822659362,5.06963425,1921.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1770822659988,1.888,1921.0,1919.8,1.30221898]
["bitfinex","ETHUSD",1770822660188,6.95763425,1921.0,1919.7,0.001]
["bitfinex","ETHUSD",1770822660396,5.06963425,1920.8,1919.7,1.30322566]
["bitfinex","ETHUSD",1770822660780,5.06963425,1920.8,1919.7,0.001]
["bitfinex","ETHUSD",1770822660999,2.827,1920.7,1919.7,1.30327198]
["bitfinex","ETHUSD",1770822661199,1.889,1920.6,1919.7,1.30327198]
["bitfinex","ETHUSD",1770822661404,1.30144498,1921.0,1919.7,0.001]
["bitfinex","ETHUSD",1770822661603,0.938,1921.2,1919.7,1.238]
["bitfinex","ETHUSD",1770822661777,1.889,1921.1,1919.7,1.238]
["bitfinex","ETHUSD",1770822662100,2.23876803,1922.0,1920.0,0.18685624]
["bitfinex","ETHUSD",1770822662401,2.826,1922.0,1919.9,5.43017212]
["bitfinex","ETHUSD",1770822662571,4.1267698,1922.0,1920.0,2.36185624]
["bitfinex","ETHUSD",1770822663016,1.30055756,1922.3,1920.3,5.43017212]
["bitfinex","ETHUSD",1770822663309,36.37029498,1922.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770822663609,1.30056121,1922.3,1920.5,0.18685624]
["bitfinex","ETHUSD",1770822663769,6.95963425,1922.2,1920.4,1.238]
["bitfinex","ETHUSD",1770822663972,5.06963425,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770822664172,5.06963425,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822664416,30.0,1921.2,1919.7,1.30327247]
["bitfinex","ETHUSD",1770822664705,16.799,1920.9,1919.7,0.001]
["bitfinex","ETHUSD",1770822664872,2.829,1921.5,1919.7,1.30322817]
["bitfinex","ETHUSD",1770822664873,5.06963425,1921.5,1919.7,1.30322817]
["bitfinex","ETHUSD",1770822665200,5.06963425,1920.8,1919.7,0.001]
["bitfinex","ETHUSD",1770822665382,1.897,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1770822665782,3.19837233,1921.1,1919.7,0.001]
["bitfinex","ETHUSD",1770822665984,35.06963425,1921.0,1919.8,0.001]
["bitfinex","ETHUSD",1770822666196,30.0,1920.9,1919.8,0.001]
["bitfinex","ETHUSD",1770822666380,5.06963425,1920.9,1919.8,0.001]
["bitfinex","ETHUSD",1770822666703,35.06963425,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770822667000,5.488,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770822667303,0.938,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770822667505,5.06963425,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770822667706,1.899,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770822668213,1.898,1920.7,1919.5,0.001]
["bitfinex","ETHUSD",1770822668416,1.30145736,1921.0,1919.5,0.001]
["bitfinex","ETHUSD",1770822668621,1.898,1920.9,1919.5,0.001]
["bitfinex","ETHUSD",1770822669092,5.06963425,1920.8,1919.5,0.001]
["bitfinex","ETHUSD",1770822669287,30.0,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770822669522,5.06963425,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770822669694,35.06963425,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1770822669894,1.896,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770822670143,1.30167655,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770822670306,0.938,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1770822670622,5.06963425,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1770822670927,30.0,1920.0,1919.0,1.30574736]
["bitfinex","ETHUSD",1770822671125,2.833,1919.9,1919.0,1.30574736]
["bitfinex","ETHUSD",1770822671341,30.0,1920.3,1919.0,0.003]
["bitfinex","ETHUSD",1770822671499,1.30181212,1920.4,1919.0,0.003]
["bitfinex","ETHUSD",1770822671500,0.938,1920.0,1919.0,0.003]
["bitfinex","ETHUSD",1770822671837,1.896,1919.9,1919.0,0.003]
["bitfinex","ETHUSD",1770822672023,1.30181212,1920.4,1919.0,0.003]
["bitfinex","ETHUSD",1770822672234,3.19540551,1921.0,1919.1,1.12485624]
["bitfinex","ETHUSD",1770822672402,3.19540551,1921.0,1919.1,0.938]
["bitfinex","ETHUSD",1770822672789,1.30140551,1921.0,1919.2,0.18685624]
["bitfinex","ETHUSD",1770822672988,3.19740551,1921.0,1919.2,0.18685624]
["bitfinex","ETHUSD",1770822673199,1.30140551,1921.0,1919.2,5.61702836]
["bitfinex","ETHUSD",1770822673412,3.19721924,1921.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822673726,30.0,1921.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822673929,35.06963425,1921.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822674097,3.19721924,1921.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822674098,13.122,1920.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822674412,1.896,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822674620,5.06963425,1920.5,1919.0,0.003]
["bitfinex","ETHUSD",1770822674817,16.43098666,1919.9,1919.0,0.003]
["bitfinex","ETHUSD",1770822675019,30.0,1919.7,1918.0,1.30337312]
["bitfinex","ETHUSD",1770822675211,5.06963425,1920.4,1918.0,1.30337312]
["bitfinex","ETHUSD",1770822675419,31.30194771,1920.2,1918.1,0.18685624]
["bitfinex","ETHUSD",1770822675592,0.938,1920.1,1918.1,0.28925624]
["bitfinex","ETHUSD",1770822675792,1.30194771,1920.2,1918.1,5.71942836]
["bitfinex","ETHUSD",1770822675997,2.834,1920.1,1918.1,5.71942836]
["bitfinex","ETHUSD",1770822676221,20.15,1920.6,1918.4,5.61702836]
["bitfinex","ETHUSD",1770822676493,1.896,1920.5,1918.6,5.61702836]
["bitfinex","ETHUSD",1770822676725,18.32698666,1920.5,1918.5,2.171]
["bitfinex","ETHUSD",1770822677022,5.06963425,1920.3,1918.5,2.171]
["bitfinex","ETHUSD",1770822677233,30.0,1920.2,1918.5,2.171]
["bitfinex","ETHUSD",1770822677404,6.37164977,1920.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770822677611,35.06963425,1919.9,1918.5,2.24109621]
["bitfinex","ETHUSD",1770822677939,30.0,1919.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1770822678122,0.938,1919.6,1918.1,1.30337312]
["bitfinex","ETHUSD",1770822678296,0.938,1919.6,1918.2,0.001]
["bitfinex","ETHUSD",1770822678492,0.33361111,1920.4,1918.5,0.18685624]
["bitfinex","ETHUSD",1770822678696,1.896,1920.6,1918.8,16.79152453]
["bitfinex","ETHUSD",1770822678935,1.896,1920.6,1918.9,0.18685624]
["bitfinex","ETHUSD",1770822679096,11.35590834,1919.7,1918.2,0.001]
["bitfinex","ETHUSD",1770822679302,7.90663425,1919.6,1918.2,0.001]
["bitfinex","ETHUSD",1770822679514,30.0,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1770822679702,5.06963425,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1770822679901,1.901,1919.3,1918.2,0.001]
["bitfinex","ETHUSD",1770822680122,2.839,1919.3,1918.2,0.001]
["bitfinex","ETHUSD",1770822680329,30.0,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1770822680506,2.839,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1770822680701,30.0,1918.3,1917.3,0.001]
["bitfinex","ETHUSD",1770822680899,46.49921954,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1770822681118,5.1433112,1918.1,1917.3,1.30491192]
["bitfinex","ETHUSD",1770822681317,11.35590834,1918.9,1917.3,0.001]
["bitfinex","ETHUSD",1770822681318,2.843,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1770822681599,5.1433112,1917.5,1915.7,5.2199431]
["bitfinex","ETHUSD",1770822681805,13.59841738,1917.9,1915.7,5.2199431]
["bitfinex","ETHUSD",1770822681806,35.1433112,1917.3,1915.7,5.2199431]
["bitfinex","ETHUSD",1770822682006,5.355,1917.2,1915.7,5.2199431]
["bitfinex","ETHUSD",1770822682205,2.844,1917.2,1915.7,1.305006]
["bitfinex","ETHUSD",1770822682417,2.844,1917.1,1915.7,1.305006]
["bitfinex","ETHUSD",1770822682726,5.1433112,1917.3,1915.7,1.305006]
["bitfinex","ETHUSD",1770822682947,5.1433112,1917.3,1915.3,1.305006]
["bitfinex","ETHUSD",1770822682948,5.1433112,1916.9,1915.0,5.22111418]
["bitfinex","ETHUSD",1770822683104,5.1433112,1916.7,1915.0,5.22111418]
["bitfinex","ETHUSD",1770822683309,1.30350904,1917.9,1915.1,1.234]
["bitfinex","ETHUSD",1770822683310,2.843,1916.6,1915.1,1.234]
["bitfinex","ETHUSD",1770822683503,1.904,1916.7,1915.2,2.2443467]
["bitfinex","ETHUSD",1770822683737,1.30398497,1917.2,1915.3,0.18685624]
["bitfinex","ETHUSD",1770822684040,16.49921954,1917.9,1915.3,0.18685624]
["bitfinex","ETHUSD",1770822684041,0.939,1917.4,1915.3,5.35246571]
["bitfinex","ETHUSD",1770822684362,1.30371297,1917.6,1915.3,5.16560947]
["bitfinex","ETHUSD",1770822684636,2.842,1917.5,1915.5,0.18685624]
["bitfinex","ETHUSD",1770822684835,2.842,1917.4,1915.4,0.1024]
["bitfinex","ETHUSD",1770822685001,1.30371297,1917.6,1915.4,0.18685624]
["bitfinex","ETHUSD",1770822685206,2.842,1917.5,1915.4,0.18685624]
["bitfinex","ETHUSD",1770822685421,1.30371297,1917.6,1915.6,0.18685624]
["bitfinex","ETHUSD",1770822685422,2.842,1917.4,1915.6,0.18685624]
["bitfinex","ETHUSD",1770822685602,35.1433112,1917.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822685799,30.0,1917.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822686223,30.0,1916.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822686423,11.35590834,1917.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822686424,29.16969476,1916.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822686630,30.0,1916.4,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822686839,30.0,1916.2,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822687106,0.939,1916.3,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822687329,1.904,1916.2,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822687633,1.30473357,1916.1,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822688027,2.842,1916.0,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822688233,2.841,1915.9,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822688443,5.21847894,1916.3,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822688627,2.84,1916.2,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822688829,2.84,1916.1,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822689031,1.901,1916.1,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822689411,1.9,1916.0,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822689641,1.899,1915.9,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822690141,30.0,1916.3,1914.4,5.22247754]
["bitfinex","ETHUSD",1770822690311,5.2177641,1916.6,1914.5,0.18685624]
["bitfinex","ETHUSD",1770822690644,30.0,1916.5,1914.6,0.94]
["bitfinex","ETHUSD",1770822690844,5.2177641,1916.6,1914.6,0.94]
["bitfinex","ETHUSD",1770822691045,2.838,1916.4,1914.6,0.94]
["bitfinex","ETHUSD",1770822691358,2.838,1916.3,1914.9,0.001]
["bitfinex","ETHUSD",1770822691652,1.30466548,1916.2,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822691951,1.897,1916.4,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822692452,4.92169476,1916.6,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822692757,2.662,1916.4,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822692968,4.92169476,1916.6,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822693258,2.835,1916.3,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822693454,0.94,1916.4,1914.9,1.3065512]
["bitfinex","ETHUSD",1770822693656,2.24454802,1916.4,1914.9,0.001]
["bitfinex","ETHUSD",1770822693955,1.30454802,1916.4,1914.9,0.001]
["bitfinex","ETHUSD",1770822694167,5.21770582,1916.6,1914.9,0.001]
["bitfinex","ETHUSD",1770822694449,1.30439319,1916.7,1914.9,0.18785624]
["bitfinex","ETHUSD",1770822694659,0.94,1917.0,1915.0,4.94009435]
["bitfinex","ETHUSD",1770822694872,2.831,1917.0,1915.2,0.18685624]
["bitfinex","ETHUSD",1770822695146,6.22567973,1917.2,1915.3,0.94]
["bitfinex","ETHUSD",1770822695449,1.30398497,1917.2,1915.3,0.94]
["bitfinex","ETHUSD",1770822695649,1.30412102,1917.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822696243,1.30371297,1917.6,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822696560,30.0,1917.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822696744,2.829,1917.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822696941,20.577,1917.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822697146,16.2776031,1917.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822697354,34.92169476,1917.1,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822697559,2.83,1917.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822697560,30.0,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822697743,1.30446125,1916.5,1915.2,5.22084159]
["bitfinex","ETHUSD",1770822697924,0.94,1916.4,1915.2,5.22084159]
["bitfinex","ETHUSD",1770822698254,1.30446125,1916.5,1915.2,5.22084159]
["bitfinex","ETHUSD",1770822698458,1.889,1916.3,1915.2,5.22084159]
["bitfinex","ETHUSD",1770822699255,6.81069476,1916.3,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822699564,1.30446125,1916.5,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822699855,1.3045974,1916.3,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822700058,8.0443896,1916.4,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822700059,0.94,1916.5,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822700235,5.21731963,1916.7,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822700439,1.884,1916.4,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822700835,5.21731963,1916.7,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822701462,10.13901439,1916.7,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822701644,2.821,1916.6,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822701961,1.30446125,1916.5,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822702128,2.82,1916.4,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822702460,4.92169476,1916.8,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822702652,2.24429677,1916.8,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822702849,5.21594391,1917.2,1915.1,0.18685624]
["bitfinex","ETHUSD",1770822703168,4.92169476,1917.0,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822703387,26.00490834,1916.8,1915.0,5.2213868]
["bitfinex","ETHUSD",1770822703533,4.92169476,1916.3,1914.9,1.30641486]
["bitfinex","ETHUSD",1770822703886,1.63801403,1916.6,1914.9,0.001]
["bitfinex","ETHUSD",1770822704031,1.30437059,1916.7,1915.0,1.221]
["bitfinex","ETHUSD",1770822704233,1.878,1916.6,1915.0,1.221]
["bitfinex","ETHUSD",1770822704436,1.878,1916.5,1915.0,1.221]
["bitfinex","ETHUSD",1770822704634,2.818,1916.5,1915.0,1.221]
["bitfinex","ETHUSD",1770822704832,6.22600552,1916.8,1915.0,1.221]
["bitfinex","ETHUSD",1770822705065,2.817,1916.7,1915.0,1.221]
["bitfinex","ETHUSD",1770822705368,6.22599744,1916.8,1915.0,1.221]
["bitfinex","ETHUSD",1770822705695,2.816,1916.7,1915.0,1.222]
["bitfinex","ETHUSD",1770822705973,1.30436988,1916.7,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822706174,5.21719816,1916.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822706175,1.30430457,1916.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1770822706376,1.875,1917.0,1915.2,5.02455059]
["bitfinex","ETHUSD",1770822706567,1.875,1916.9,1915.2,5.02455059]
["bitfinex","ETHUSD",1770822706886,1.875,1916.9,1915.3,0.94]
["bitfinex","ETHUSD",1770822707459,1.872,1916.8,1915.3,0.94]
["bitfinex","ETHUSD",1770822707656,34.92169476,1917.1,1915.3,0.94]
["bitfinex","ETHUSD",1770822707863,1.30418905,1916.9,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822708062,2.811,1916.8,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822708261,3.1799224,1916.8,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822708447,2.81,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770822708652,0.3689224,1917.1,1915.5,1.215]
["bitfinex","ETHUSD",1770822708979,0.002,1917.2,1915.5,6.05269435]
["bitfinex","ETHUSD",1770822709165,6.2276813,1917.2,1915.5,1.215]
["bitfinex","ETHUSD",1770822709369,4.92169476,1917.0,1915.4,2.34937839]
["bitfinex","ETHUSD",1770822709554,4.399,1916.3,1915.4,1.044168]
["bitfinex","ETHUSD",1770822709754,5.29061716,1916.2,1915.4,1.044168]
["bitfinex","ETHUSD",1770822710094,1.30480167,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770822710314,2.808,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770822710589,1.67372407,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770822710770,2.809,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770822711152,4.9776387,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1770822711578,0.3689224,1915.7,1914.5,0.003]
["bitfinex","ETHUSD",1770822711909,1.30514226,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1770822712280,6.65168021,1915.6,1914.5,0.003]
["bitfinex","ETHUSD",1770822712461,2.809,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1770822712795,0.94,1915.4,1914.5,0.003]
["bitfinex","ETHUSD",1770822712953,5.21934555,1916.0,1914.5,0.003]
["bitfinex","ETHUSD",1770822713499,0.94,1916.3,1914.6,4.81803991]
["bitfinex","ETHUSD",1770822713712,1.30412102,1917.0,1914.7,0.1024]
["bitfinex","ETHUSD",1770822713877,1.869,1917.1,1915.4,4.81803991]
["bitfinex","ETHUSD",1770822714069,0.002,1917.2,1915.6,4.81803991]
["bitfinex","ETHUSD",1770822714417,5.104,1917.1,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822714602,34.9776387,1916.8,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822714802,4.36,1916.6,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822714975,0.3689224,1916.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822715179,0.94,1916.6,1915.3,1.30527854]
["bitfinex","ETHUSD",1770822715380,6.65254905,1917.2,1915.4,1.212]
["bitfinex","ETHUSD",1770822715608,0.002,1917.2,1915.5,4.81803991]
["bitfinex","ETHUSD",1770822715913,0.002,1917.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1770822716209,3.1750061,1917.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1770822716509,0.002,1917.2,1915.7,0.18685624]
["bitfinex","ETHUSD",1770822716812,0.94,1917.9,1916.3,4.81803991]
["bitfinex","ETHUSD",1770822717107,2.24352781,1917.9,1916.4,2.151]
["bitfinex","ETHUSD",1770822717288,1.868,1917.8,1916.2,2.151]
["bitfinex","ETHUSD",1770822717983,1.868,1917.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770822717984,1.30364499,1917.7,1915.7,5.21920668]
["bitfinex","ETHUSD",1770822718300,1.30364499,1917.7,1915.8,0.18685624]
["bitfinex","ETHUSD",1770822718500,0.94,1917.6,1915.8,4.81803991]
["bitfinex","ETHUSD",1770822718702,2.807,1917.6,1915.8,4.81803991]
["bitfinex","ETHUSD",1770822718905,5.214091,1917.9,1916.2,4.81803991]
["bitfinex","ETHUSD",1770822718906,0.3689224,1917.9,1916.2,4.81803991]
["bitfinex","ETHUSD",1770822719093,0.002,1917.8,1916.3,2.151]
["bitfinex","ETHUSD",1770822719275,0.002,1917.8,1916.4,0.18685624]
["bitfinex","ETHUSD",1770822719476,0.002,1917.8,1916.4,4.81803991]
["bitfinex","ETHUSD",1770822720094,0.002,1917.8,1916.6,4.81803991]
["bitfinex","ETHUSD",1770822720297,0.002,1917.8,1916.6,4.63118367]
["bitfinex","ETHUSD",1770822720609,0.002,1917.8,1916.7,0.18685624]
["bitfinex","ETHUSD",1770822720816,0.002,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770822721410,5.3465611,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770822721607,4.9776387,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1770822721790,4.9776387,1917.1,1915.0,0.001]
["bitfinex","ETHUSD",1770822721992,31.30439319,1916.6,1915.0,0.001]
["bitfinex","ETHUSD",1770822722216,2.804,1916.5,1915.0,0.001]
["bitfinex","ETHUSD",1770822722515,30.0,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822722815,1.864,1916.4,1915.0,0.001]
["bitfinex","ETHUSD",1770822723015,4.9776387,1916.4,1915.0,0.001]
["bitfinex","ETHUSD",1770822723186,2.805,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770822723591,16.33354704,1916.4,1915.0,0.001]
["bitfinex","ETHUSD",1770822723788,2.804,1916.3,1915.0,0.001]
["bitfinex","ETHUSD",1770822724201,1.30466548,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822724396,0.3689224,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822724610,2.804,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822724915,3.1729224,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822725127,2.804,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822725415,16.33354704,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822725818,3.1729224,1916.1,1915.0,0.001]
["bitfinex","ETHUSD",1770822726002,2.804,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770822726201,1.30486977,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770822726403,1.30471204,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770822726602,1.865,1916.1,1915.0,0.001]
["bitfinex","ETHUSD",1770822726897,2.804,1916.0,1915.0,0.001]
["bitfinex","ETHUSD",1770822727216,0.3689224,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770822727416,5.3465611,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770822727617,4.9776387,1915.9,1915.0,0.001]
["bitfinex","ETHUSD",1770822727824,3.1729224,1915.8,1915.0,0.001]
["bitfinex","ETHUSD",1770822728001,30.0,1915.6,1914.6,1.30575577]
["bitfinex","ETHUSD",1770822728199,1.30514226,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1770822728400,6.65170336,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1770822728620,2.805,1915.4,1914.5,0.003]
["bitfinex","ETHUSD",1770822728997,30.0,1915.2,1914.5,0.003]
["bitfinex","ETHUSD",1770822729224,0.3689224,1915.2,1914.5,0.003]
["bitfinex","ETHUSD",1770822729412,2.805,1915.1,1914.5,0.003]
["bitfinex","ETHUSD",1770822729616,20.755,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1770822729796,4.9776387,1915.0,1914.0,1.30613081]
["bitfinex","ETHUSD",1770822730001,2.806,1914.9,1914.0,1.30613081]
["bitfinex","ETHUSD",1770822730219,0.94,1915.1,1913.6,5.22466039]
["bitfinex","ETHUSD",1770822730528,5.22065044,1915.5,1913.8,2.147]
["bitfinex","ETHUSD",1770822730821,2.806,1915.4,1913.8,2.147]
["bitfinex","ETHUSD",1770822730993,34.9776387,1915.3,1913.4,6.19899677]
["bitfinex","ETHUSD",1770822731196,30.0,1915.1,1913.4,1.5678131]
["bitfinex","ETHUSD",1770822731504,7.2135611,1915.0,1913.4,1.5678131]
["bitfinex","ETHUSD",1770822731706,4.9776387,1914.6,1913.3,0.1327703]
["bitfinex","ETHUSD",1770822732030,30.0,1914.0,1912.2,5.22956021]
["bitfinex","ETHUSD",1770822732204,11.35590834,1913.7,1912.2,5.22956021]
["bitfinex","ETHUSD",1770822732405,1.30630159,1913.8,1911.5,5.23067266]
["bitfinex","ETHUSD",1770822732406,16.33354704,1913.3,1911.5,5.23067266]
["bitfinex","ETHUSD",1770822732632,16.33354704,1913.3,1910.9,4.63118367]
["bitfinex","ETHUSD",1770822732633,4.9776387,1911.7,1909.1,1.57136019]
["bitfinex","ETHUSD",1770822732929,30.0,1910.8,1909.1,0.27193017]
["bitfinex","ETHUSD",1770822733227,23.244,1910.6,1908.6,5.23889354]
["bitfinex","ETHUSD",1770822733403,30.0,1910.4,1908.6,5.23889354]
["bitfinex","ETHUSD",1770822733593,20.973,1910.4,1908.6,5.23889354]
["bitfinex","ETHUSD",1770822733797,0.38637986,1911.0,1908.6,5.23889354]
["bitfinex","ETHUSD",1770822733798,30.0,1911.0,1908.8,11.35590834]
["bitfinex","ETHUSD",1770822734027,0.941,1911.8,1909.3,4.63118367]
["bitfinex","ETHUSD",1770822734194,1e-08,1911.4,1909.5,1.30924325]
["bitfinex","ETHUSD",1770822734397,1.876,1911.4,1909.8,29.999999]
["bitfinex","ETHUSD",1770822734606,13.505321,1911.9,1910.0,36.994679]
["bitfinex","ETHUSD",1770822734825,0.2734,1912.2,1910.6,36.994679]
["bitfinex","ETHUSD",1770822735025,0.2734,1912.2,1910.9,0.18685624]
["bitfinex","ETHUSD",1770822735226,1.876,1913.5,1912.4,0.2384]
["bitfinex","ETHUSD",1770822735404,1.877,1913.4,1911.5,1.211]
["bitfinex","ETHUSD",1770822735608,13.505321,1913.3,1911.5,1.211]
["bitfinex","ETHUSD",1770822735811,24.86122934,1913.3,1911.5,1.211]
["bitfinex","ETHUSD",1770822736012,13.505321,1913.2,1911.5,1.211]
["bitfinex","ETHUSD",1770822736326,1.878,1913.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1770822736518,1.878,1913.0,1911.5,2.51882627]
["bitfinex","ETHUSD",1770822736707,13.505321,1912.8,1910.6,6.88049658]
["bitfinex","ETHUSD",1770822737025,7.789,1912.4,1910.6,2.24931291]
["bitfinex","ETHUSD",1770822737231,13.505321,1912.6,1910.6,2.24931291]
["bitfinex","ETHUSD",1770822737397,11.35590834,1912.2,1910.6,2.24931291]
["bitfinex","ETHUSD",1770822737599,13.505321,1912.0,1910.6,2.24931291]
["bitfinex","ETHUSD",1770822737910,13.505321,1911.8,1910.6,2.24948095]
["bitfinex","ETHUSD",1770822738106,2.82,1911.7,1910.6,1.30848095]
["bitfinex","ETHUSD",1770822738308,0.33593886,1911.7,1909.9,1.30896905]
["bitfinex","ETHUSD",1770822738508,0.33593886,1911.7,1909.5,5.23587622]
["bitfinex","ETHUSD",1770822738509,13.505321,1911.6,1909.4,0.27187835]
["bitfinex","ETHUSD",1770822738733,3.18574544,1911.7,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822738734,13.505321,1911.4,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822739032,13.505321,1911.2,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822739205,13.505321,1911.0,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822739715,13.505321,1910.9,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822740027,1.877,1911.5,1909.6,4.63118367]
["bitfinex","ETHUSD",1770822740215,1.30801025,1911.3,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822740419,1.877,1911.2,1909.4,1.30924724]
["bitfinex","ETHUSD",1770822740621,7.037,1911.3,1909.5,1.211]
["bitfinex","ETHUSD",1770822740814,1.30788149,1911.5,1909.5,1.211]
["bitfinex","ETHUSD",1770822741200,13.505321,1911.3,1909.5,1.211]
["bitfinex","ETHUSD",1770822741409,13.505321,1911.3,1909.1,1.57117419]
["bitfinex","ETHUSD",1770822741731,13.505321,1910.9,1909.1,1.57117419]
["bitfinex","ETHUSD",1770822741931,1.877,1910.8,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822742135,1.877,1910.7,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822742436,13.505321,1911.4,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822742437,13.505321,1911.3,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822742600,13.89170086,1911.1,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822742800,2.209,1910.9,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822743001,5.23176858,1911.4,1909.1,6.94454856]
["bitfinex","ETHUSD",1770822743215,1.877,1911.3,1909.2,5.47577437]
["bitfinex","ETHUSD",1770822743420,13.505321,1911.2,1909.3,5.37337437]
["bitfinex","ETHUSD",1770822743672,13.505321,1911.2,1909.4,1.214]
["bitfinex","ETHUSD",1770822743958,11.47567215,1911.1,1909.3,5.37337437]
["bitfinex","ETHUSD",1770822744165,1.878,1911.0,1909.4,1.215]
["bitfinex","ETHUSD",1770822744505,1.30804457,1911.3,1909.5,6.68261762]
["bitfinex","ETHUSD",1770822744757,1.878,1911.2,1909.5,6.68261762]
["bitfinex","ETHUSD",1770822744923,1.878,1911.1,1909.5,6.68261762]
["bitfinex","ETHUSD",1770822745124,2.25004457,1911.3,1909.5,6.68261762]
["bitfinex","ETHUSD",1770822745125,3.18504457,1911.3,1909.5,6.68261762]
["bitfinex","ETHUSD",1770822745727,13.505321,1911.2,1909.5,1.30924325]
["bitfinex","ETHUSD",1770822746045,0.38541986,1911.2,1909.5,1.30924325]
["bitfinex","ETHUSD",1770822746360,1.30828405,1910.9,1909.5,1.30924325]
["bitfinex","ETHUSD",1770822746658,1.30818961,1911.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1770822747124,1.875,1911.3,1909.5,6.82038524]
["bitfinex","ETHUSD",1770822747447,1.30780498,1911.6,1909.5,6.82038524]
["bitfinex","ETHUSD",1770822747650,1.873,1911.5,1909.5,6.82038524]
["bitfinex","ETHUSD",1770822747849,12.78320353,1912.1,1909.9,5.51114199]
["bitfinex","ETHUSD",1770822748028,0.943,1912.0,1910.3,5.51114199]
["bitfinex","ETHUSD",1770822748426,1.30759976,1911.9,1910.4,1.30862646]
["bitfinex","ETHUSD",1770822748755,1.873,1911.9,1910.4,1.30862646]
["bitfinex","ETHUSD",1770822748953,13.505321,1911.8,1910.4,1.30862646]
["bitfinex","ETHUSD",1770822749154,13.505321,1912.1,1910.5,1.213]
["bitfinex","ETHUSD",1770822749628,1.873,1912.4,1910.5,6.72414199]
["bitfinex","ETHUSD",1770822749823,13.505321,1912.3,1910.5,6.72414199]
["bitfinex","ETHUSD",1770822750023,4.889,1912.3,1910.5,6.72414199]
["bitfinex","ETHUSD",1770822750363,4.889,1912.3,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822750364,1.30739462,1912.2,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822750658,13.505321,1912.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822750836,13.505321,1911.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822751036,0.38541986,1911.9,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822751222,1.874,1911.9,1910.6,1.30848947]
["bitfinex","ETHUSD",1770822751421,0.38541986,1912.0,1910.6,6.81963146]
["bitfinex","ETHUSD",1770822751649,1.873,1912.0,1910.6,6.81963146]
["bitfinex","ETHUSD",1770822752024,2.25039462,1912.2,1910.7,1.213]
["bitfinex","ETHUSD",1770822752025,0.38541986,1911.9,1910.7,1.213]
["bitfinex","ETHUSD",1770822752246,1.30739462,1912.2,1910.7,1.213]
["bitfinex","ETHUSD",1770822752448,1.30739462,1912.2,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822752449,1.872,1912.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822752621,5.22939783,1912.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822752826,7.10095996,1912.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822753022,3.17918954,1912.5,1910.8,6.81949451]
["bitfinex","ETHUSD",1770822753227,0.38541986,1912.4,1910.8,6.81949451]
["bitfinex","ETHUSD",1770822753427,3.17916875,1912.6,1910.8,6.81949451]
["bitfinex","ETHUSD",1770822753645,24.98099315,1912.5,1910.8,6.81949451]
["bitfinex","ETHUSD",1770822753825,11.86109201,1912.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822754028,2.815,1912.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822754233,13.505321,1912.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822754454,13.505321,1912.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822754654,25.36641301,1912.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1770822754844,0.1024,1911.9,1910.3,1.30869496]
["bitfinex","ETHUSD",1770822755046,19.06252264,1911.6,1910.1,1.30878462]
["bitfinex","ETHUSD",1770822755226,5.156,1911.2,1909.5,1.212]
["bitfinex","ETHUSD",1770822755556,0.38541986,1911.1,1909.5,1.212]
["bitfinex","ETHUSD",1770822755774,13.505321,1911.0,1909.5,1.212]
["bitfinex","ETHUSD",1770822756072,13.505321,1910.8,1909.3,1.31035856]
["bitfinex","ETHUSD",1770822756235,13.505321,1910.3,1908.6,1.30986063]
["bitfinex","ETHUSD",1770822756434,13.505321,1910.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1770822756644,11.186,1910.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1770822757467,13.505321,1910.2,1908.6,6.82100262]
["bitfinex","ETHUSD",1770822757760,6.294,1910.2,1909.5,0.001]
["bitfinex","ETHUSD",1770822757963,1.30874258,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1770822758160,3.17974258,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1770822758327,5.23314774,1911.1,1909.5,0.001]
["bitfinex","ETHUSD",1770822758527,5.23130513,1911.6,1909.5,7.66614199]
["bitfinex","ETHUSD",1770822758747,8.03,1911.5,1909.6,5.51114199]
["bitfinex","ETHUSD",1770822758963,13.505321,1911.4,1909.6,5.51114199]
["bitfinex","ETHUSD",1770822759265,13.505321,1911.2,1909.5,0.001]
["bitfinex","ETHUSD",1770822759664,13.505321,1911.0,1909.5,0.001]
["bitfinex","ETHUSD",1770822760236,0.943,1911.3,1909.5,0.001]
["bitfinex","ETHUSD",1770822760457,3.18007869,1911.2,1909.5,0.001]
["bitfinex","ETHUSD",1770822760662,13.505321,1911.1,1909.5,0.001]
["bitfinex","ETHUSD",1770822760875,11.47567215,1910.6,1909.5,0.001]
["bitfinex","ETHUSD",1770822761055,1.872,1910.5,1909.5,0.001]
["bitfinex","ETHUSD",1770822761446,13.505321,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770822761947,13.505321,1910.2,1909.5,0.001]
["bitfinex","ETHUSD",1770822762152,13.505321,1910.4,1909.5,0.001]
["bitfinex","ETHUSD",1770822762576,1.30869496,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1770822762783,11.47567215,1910.0,1908.2,5.24051347]
["bitfinex","ETHUSD",1770822762954,13.505321,1909.5,1908.1,1.31020386]
["bitfinex","ETHUSD",1770822763162,1.872,1909.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1770822763355,1.872,1910.0,1908.1,6.82134585]
["bitfinex","ETHUSD",1770822763555,13.505321,1909.8,1908.1,5.51114199]
["bitfinex","ETHUSD",1770822763774,13.79055334,1909.8,1908.0,1.3102597]
["bitfinex","ETHUSD",1770822764092,13.505321,1909.4,1908.0,1.3102597]
["bitfinex","ETHUSD",1770822764247,11.47567215,1908.7,1906.9,6.82210161]
["bitfinex","ETHUSD",1770822764446,13.505321,1908.9,1906.9,5.51114199]
["bitfinex","ETHUSD",1770822764644,13.505321,1908.9,1907.0,0.943]
["bitfinex","ETHUSD",1770822764645,13.505321,1908.7,1907.0,0.943]
["bitfinex","ETHUSD",1770822764850,13.505321,1908.3,1906.9,1.31102451]
["bitfinex","ETHUSD",1770822765049,13.505321,1908.3,1906.3,0.29220682]
["bitfinex","ETHUSD",1770822765050,11.47567215,1907.9,1906.3,0.29220682]
["bitfinex","ETHUSD",1770822765271,0.75956258,1908.3,1906.4,6.72014199]
["bitfinex","ETHUSD",1770822765473,13.505321,1908.2,1906.4,5.51114199]
["bitfinex","ETHUSD",1770822765671,13.505321,1908.2,1906.5,1.21]
["bitfinex","ETHUSD",1770822765877,14.448321,1908.2,1906.6,2.153]
["bitfinex","ETHUSD",1770822766175,0.943,1908.2,1906.4,5.51114199]
["bitfinex","ETHUSD",1770822766373,0.943,1908.2,1906.5,7.66414199]
["bitfinex","ETHUSD",1770822766576,0.35652219,1908.4,1906.7,5.51114199]
["bitfinex","ETHUSD",1770822766776,1.3093804,1909.3,1907.1,5.51114199]
["bitfinex","ETHUSD",1770822766978,13.505321,1909.4,1907.3,5.51114199]
["bitfinex","ETHUSD",1770822767475,3.789,1909.4,1907.4,7.66514199]
["bitfinex","ETHUSD",1770822767673,3.789,1909.4,1907.4,5.51114199]
["bitfinex","ETHUSD",1770822767874,0.42420269,1909.4,1907.6,5.51114199]
["bitfinex","ETHUSD",1770822768063,1.30910614,1909.7,1907.7,5.69799823]
["bitfinex","ETHUSD",1770822768263,13.505321,1909.6,1907.8,2.155]
["bitfinex","ETHUSD",1770822768463,13.505321,1909.5,1907.9,2.155]
["bitfinex","ETHUSD",1770822768668,1.30931182,1909.4,1908.0,2.155]
["bitfinex","ETHUSD",1770822768864,1.875,1909.5,1907.9,5.51114199]
["bitfinex","ETHUSD",1770822769066,1.875,1909.5,1907.8,5.19109014]
["bitfinex","ETHUSD",1770822769067,13.502321,1909.4,1907.8,5.19109014]
["bitfinex","ETHUSD",1770822769888,13.502321,1909.4,1907.9,1.211]
["bitfinex","ETHUSD",1770822770189,13.92652369,1909.3,1907.8,5.19109014]
["bitfinex","ETHUSD",1770822770387,13.502321,1909.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1770822770588,1.30955498,1909.1,1907.8,1.31040989]
["bitfinex","ETHUSD",1770822770792,1.30955498,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1770822771190,1.30955498,1909.1,1908.0,2.154]
["bitfinex","ETHUSD",1770822771492,1.875,1909.5,1908.0,2.154]
["bitfinex","ETHUSD",1770822771493,2.29920269,1909.5,1908.0,2.154]
["bitfinex","ETHUSD",1770822771693,12.78450154,1910.2,1908.1,5.39780109]
["bitfinex","ETHUSD",1770822771890,6.17850156,1910.5,1908.1,5.39780109]
["bitfinex","ETHUSD",1770822771891,13.502321,1910.4,1908.1,5.39780109]
["bitfinex","ETHUSD",1770822772192,13.502321,1910.1,1908.1,5.39780109]
["bitfinex","ETHUSD",1770822772387,24.97799315,1909.9,1908.2,5.39780109]
["bitfinex","ETHUSD",1770822772697,13.502321,1909.6,1908.3,3.46506655]
["bitfinex","ETHUSD",1770822772867,1.30908957,1909.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1770822773191,0.42420269,1910.1,1908.5,5.39780109]
["bitfinex","ETHUSD",1770822773380,13.502321,1909.9,1908.6,1.21]
["bitfinex","ETHUSD",1770822773569,1.30877683,1910.2,1908.6,2.154]
["bitfinex","ETHUSD",1770822774193,13.502321,1910.1,1908.3,1.31006655]
["bitfinex","ETHUSD",1770822774358,11.47567215,1909.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1770822774575,1.73330883,1909.7,1908.0,5.39780109]
["bitfinex","ETHUSD",1770822774905,1.30910614,1909.7,1908.1,2.153]
["bitfinex","ETHUSD",1770822775104,1.30910614,1909.7,1908.1,0.944]
["bitfinex","ETHUSD",1770822775105,11.47567215,1909.1,1908.1,0.944]
["bitfinex","ETHUSD",1770822775302,1.872,1909.5,1908.1,0.944]
["bitfinex","ETHUSD",1770822775601,13.502321,1909.4,1908.1,0.944]
["bitfinex","ETHUSD",1770822775790,1.872,1909.5,1908.0,1.31023296]
["bitfinex","ETHUSD",1770822775980,1.872,1909.5,1907.9,5.24181547]
["bitfinex","ETHUSD",1770822775981,1.872,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1770822776181,13.502321,1909.4,1908.0,3.46321035]
["bitfinex","ETHUSD",1770822776382,13.502321,1909.3,1908.0,1.31021035]
["bitfinex","ETHUSD",1770822776603,5.802,1908.8,1907.9,0.001]
["bitfinex","ETHUSD",1770822776806,11.47567215,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1770822776992,2.486,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1770822777191,13.502321,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1770822777694,1.30954141,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1770822778001,1.30945199,1909.2,1907.9,0.001]
["bitfinex","ETHUSD",1770822778206,13.502321,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1770822778400,13.502321,1909.1,1908.0,1.208]
["bitfinex","ETHUSD",1770822778591,1.30965477,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1770822778798,1.62199305,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1770822779102,0.31233828,1908.8,1907.9,1.31133057]
["bitfinex","ETHUSD",1770822779305,1.30965477,1908.9,1907.9,2.51933057]
["bitfinex","ETHUSD",1770822779509,1.30965477,1908.9,1907.9,1.31133417]
["bitfinex","ETHUSD",1770822779707,0.31233828,1908.8,1907.9,1.31133417]
["bitfinex","ETHUSD",1770822780008,0.31233828,1908.9,1907.9,1.31133417]
["bitfinex","ETHUSD",1770822780200,1.3096411,1909.0,1907.9,1.31133417]
["bitfinex","ETHUSD",1770822780509,13.502321,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1770822780832,2.462,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1770822781113,13.502321,1908.5,1907.3,1.208]
["bitfinex","ETHUSD",1770822781284,13.502321,1908.5,1906.9,1.31095962]
["bitfinex","ETHUSD",1770822781480,13.502321,1908.5,1907.0,2.152]
["bitfinex","ETHUSD",1770822781897,13.502321,1908.5,1907.1,5.39780109]
["bitfinex","ETHUSD",1770822782108,1.876,1908.6,1907.1,5.39780109]
["bitfinex","ETHUSD",1770822782305,1.30972338,1908.8,1907.3,5.39780109]
["bitfinex","ETHUSD",1770822782621,11.47567215,1909.2,1907.3,5.39780109]
["bitfinex","ETHUSD",1770822782622,16.87695967,1909.6,1907.5,5.39780109]
["bitfinex","ETHUSD",1770822782818,7.1135216,1909.5,1907.6,7.54880109]
["bitfinex","ETHUSD",1770822782984,5.23631194,1909.8,1907.7,5.39780109]
["bitfinex","ETHUSD",1770822783321,3.053,1909.6,1907.7,5.39780109]
["bitfinex","ETHUSD",1770822783502,13.502321,1909.4,1907.8,2.151]
["bitfinex","ETHUSD",1770822783704,1.875,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1770822783913,0.002,1909.3,1908.0,1.207]
["bitfinex","ETHUSD",1770822784234,13.502321,1909.2,1907.9,0.001]
["bitfinex","ETHUSD",1770822784516,0.002,1909.3,1908.0,2.151]
["bitfinex","ETHUSD",1770822784731,0.002,1909.3,1908.1,6.70800495]
["bitfinex","ETHUSD",1770822784913,0.002,1909.3,1908.2,2.151]
["bitfinex","ETHUSD",1770822785113,0.002,1909.3,1908.2,7.54880109]
["bitfinex","ETHUSD",1770822785315,0.002,1909.3,1908.3,0.944]
["bitfinex","ETHUSD",1770822785518,0.002,1909.3,1908.4,2.151]
["bitfinex","ETHUSD",1770822785925,0.002,1909.3,1908.1,1.31020386]
["bitfinex","ETHUSD",1770822786116,0.002,1909.3,1908.1,2.51720386]
["bitfinex","ETHUSD",1770822786725,0.002,1909.3,1908.0,5.39780109]
["bitfinex","ETHUSD",1770822786917,0.002,1909.3,1908.1,2.151]
["bitfinex","ETHUSD",1770822787109,0.002,1909.3,1908.0,5.39780109]
["bitfinex","ETHUSD",1770822787510,0.002,1909.3,1907.9,0.001]
["bitfinex","ETHUSD",1770822787714,13.502321,1909.2,1908.0,0.944]
["bitfinex","ETHUSD",1770822787911,13.502321,1909.2,1908.1,1.207]
["bitfinex","ETHUSD",1770822788113,13.502321,1909.2,1908.1,2.151]
["bitfinex","ETHUSD",1770822788353,13.502321,1909.2,1908.2,1.207]
["bitfinex","ETHUSD",1770822788609,0.002,1909.3,1908.3,6.70786764]
["bitfinex","ETHUSD",1770822788809,13.502321,1910.3,1908.4,1.207]
["bitfinex","ETHUSD",1770822789045,13.502321,1910.4,1908.5,5.39780109]
["bitfinex","ETHUSD",1770822789209,2.25250128,1910.6,1908.5,5.39780109]
["bitfinex","ETHUSD",1770822789413,5.23276802,1911.1,1908.7,5.39780109]
["bitfinex","ETHUSD",1770822789644,13.502321,1910.7,1908.7,5.39780109]
["bitfinex","ETHUSD",1770822789832,13.502321,1910.7,1908.8,2.152]
["bitfinex","ETHUSD",1770822790024,13.502321,1911.0,1908.9,5.39780109]
["bitfinex","ETHUSD",1770822790227,13.502321,1911.0,1909.1,5.39780109]
["bitfinex","ETHUSD",1770822790426,13.502321,1911.0,1909.2,2.152]
["bitfinex","ETHUSD",1770822790627,13.502321,1911.0,1909.1,5.39780109]
["bitfinex","ETHUSD",1770822790851,1.30828405,1910.9,1909.3,6.60580109]
["bitfinex","ETHUSD",1770822791144,13.502321,1910.8,1909.2,2.25344898]
["bitfinex","ETHUSD",1770822791313,18.990321,1910.8,1909.2,1.30944898]
["bitfinex","ETHUSD",1770822791517,13.502321,1910.4,1909.1,1.30948099]
["bitfinex","ETHUSD",1770822791825,13.502321,1910.4,1909.2,1.208]
["bitfinex","ETHUSD",1770822792143,1.875,1910.7,1909.1,1.30948099]
["bitfinex","ETHUSD",1770822792470,11.47567215,1910.4,1909.2,1.208]
["bitfinex","ETHUSD",1770822792675,0.54257735,1908.6,1908.2,1.207]
["bitfinex","ETHUSD",1770822792883,1.30938293,1909.3,1907.9,0.001]
["bitfinex","ETHUSD",1770822793152,0.29934196,1908.9,1907.9,1.31130995]
["bitfinex","ETHUSD",1770822793319,13.502321,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1770822793525,13.502321,1908.9,1907.9,1.31132848]
["bitfinex","ETHUSD",1770822793725,0.29934196,1908.8,1907.9,2.51832848]
["bitfinex","ETHUSD",1770822794122,1.63359822,1909.3,1907.9,2.51832848]
["bitfinex","ETHUSD",1770822794318,13.502321,1909.1,1907.9,1.31132848]
["bitfinex","ETHUSD",1770822794546,0.29268445,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1770822794851,13.502321,1908.6,1907.9,0.001]
["bitfinex","ETHUSD",1770822795151,0.33874141,1908.5,1907.9,0.001]
["bitfinex","ETHUSD",1770822795354,13.502321,1908.4,1907.2,1.207]
["bitfinex","ETHUSD",1770822795526,13.502321,1908.6,1907.3,0.003]
["bitfinex","ETHUSD",1770822795724,11.728,1908.3,1907.3,0.003]
["bitfinex","ETHUSD",1770822796028,13.502321,1908.5,1907.3,1.209]
["bitfinex","ETHUSD",1770822796228,13.502321,1908.1,1906.7,5.24411348]
["bitfinex","ETHUSD",1770822796428,13.502321,1907.9,1906.5,1.31130343]
["bitfinex","ETHUSD",1770822796655,11.47567215,1907.1,1906.1,27.47502425]
["bitfinex","ETHUSD",1770822796856,12.093,1906.4,1905.5,1.5839813]
["bitfinex","ETHUSD",1770822797020,0.34613195,1907.0,1905.5,1.31194433]
["bitfinex","ETHUSD",1770822797225,13.502321,1907.3,1905.6,6.34180109]
["bitfinex","ETHUSD",1770822797426,13.502321,1907.4,1905.7,1.206]
["bitfinex","ETHUSD",1770822797622,13.502321,1907.5,1905.9,5.39780109]
["bitfinex","ETHUSD",1770822797850,13.502321,1907.5,1906.0,1.206]
["bitfinex","ETHUSD",1770822798052,0.944,1907.7,1906.0,2.15]
["bitfinex","ETHUSD",1770822798356,13.502321,1907.6,1905.8,5.39780109]
["bitfinex","ETHUSD",1770822798540,11.47567215,1907.5,1905.7,1.206]
["bitfinex","ETHUSD",1770822798860,11.47567215,1907.5,1905.4,0.1327703]
["bitfinex","ETHUSD",1770822798861,11.47567215,1907.1,1905.4,0.1327703]
["bitfinex","ETHUSD",1770822799069,2.237,1907.0,1905.6,5.39780109]
["bitfinex","ETHUSD",1770822799221,10.098,1907.3,1905.6,5.39780109]
["bitfinex","ETHUSD",1770822799422,13.502321,1908.0,1905.8,5.39780109]
["bitfinex","ETHUSD",1770822799652,11.52567849,1907.9,1905.9,0.944]
["bitfinex","ETHUSD",1770822799856,3.1862084,1908.1,1905.8,5.39780109]
["bitfinex","ETHUSD",1770822800088,11.52567849,1907.4,1905.7,0.944]
["bitfinex","ETHUSD",1770822800286,5.702,1907.2,1905.7,2.15]
["bitfinex","ETHUSD",1770822800490,1.877,1907.3,1905.7,2.15]
["bitfinex","ETHUSD",1770822800887,1.877,1907.3,1905.8,1.31178507]
["bitfinex","ETHUSD",1770822801066,0.944,1907.4,1905.8,1.31178507]
["bitfinex","ETHUSD",1770822801391,5.24110602,1908.0,1905.8,6.90991443]
["bitfinex","ETHUSD",1770822801568,13.502321,1908.0,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822802074,13.502321,1907.8,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822802274,13.502321,1907.8,1906.1,1.206]
["bitfinex","ETHUSD",1770822802483,2.748,1907.8,1906.2,2.15]
["bitfinex","ETHUSD",1770822802686,2.748,1907.8,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822802883,13.502321,1907.6,1906.1,1.31157861]
["bitfinex","ETHUSD",1770822803185,11.52567849,1907.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1770822803486,3.1874534,1907.8,1905.6,6.91005211]
["bitfinex","ETHUSD",1770822803657,3.18741611,1907.8,1905.8,5.59812936]
["bitfinex","ETHUSD",1770822803856,3.18742895,1907.8,1905.8,5.59812936]
["bitfinex","ETHUSD",1770822804082,13.502321,1907.7,1905.8,5.59812936]
["bitfinex","ETHUSD",1770822804285,3.801,1907.7,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822804487,13.502321,1907.7,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822804691,3.18742895,1907.8,1906.0,5.59812936]
["bitfinex","ETHUSD",1770822804891,13.502321,1907.5,1906.1,2.152]
["bitfinex","ETHUSD",1770822805102,1.877,1907.8,1906.2,2.152]
["bitfinex","ETHUSD",1770822805401,13.502321,1907.9,1906.3,2.152]
["bitfinex","ETHUSD",1770822805584,13.502321,1907.9,1906.4,2.153]
["bitfinex","ETHUSD",1770822805789,1.31022285,1908.1,1906.4,2.153]
["bitfinex","ETHUSD",1770822805987,1.31022285,1908.1,1906.5,7.75212936]
["bitfinex","ETHUSD",1770822806187,13.502321,1908.0,1906.0,5.33574273]
["bitfinex","ETHUSD",1770822806399,13.502321,1907.8,1906.1,2.154]
["bitfinex","ETHUSD",1770822806896,2.25529308,1908.0,1906.3,6.64718374]
["bitfinex","ETHUSD",1770822807096,0.945,1908.0,1906.3,6.64718374]
["bitfinex","ETHUSD",1770822807277,2.25531092,1908.0,1906.3,6.64718374]
["bitfinex","ETHUSD",1770822807476,2.25528186,1908.0,1906.3,6.64718374]
["bitfinex","ETHUSD",1770822807881,2.25528186,1908.0,1906.4,7.48874273]
["bitfinex","ETHUSD",1770822808081,1.879,1908.3,1906.5,5.33574273]
["bitfinex","ETHUSD",1770822808600,1.30986063,1908.6,1906.7,5.33574273]
["bitfinex","ETHUSD",1770822808768,1.30986063,1908.6,1906.9,5.33574273]
["bitfinex","ETHUSD",1770822809100,1.30986063,1908.6,1907.0,0.945]
["bitfinex","ETHUSD",1770822809314,2.25482982,1908.7,1907.0,6.28074273]
["bitfinex","ETHUSD",1770822809619,6.61803011,1910.2,1907.7,5.33574273]
["bitfinex","ETHUSD",1770822809766,6.61803011,1910.2,1907.6,0.28925624]
["bitfinex","ETHUSD",1770822809767,11.52567849,1909.9,1907.9,5.33574273]
["bitfinex","ETHUSD",1770822809970,13.502321,1909.4,1907.4,5.33574273]
["bitfinex","ETHUSD",1770822810196,11.52567849,1909.1,1907.5,0.945]
["bitfinex","ETHUSD",1770822810400,13.502321,1909.0,1907.5,0.945]
["bitfinex","ETHUSD",1770822810588,3.357,1909.0,1907.6,1.208]
["bitfinex","ETHUSD",1770822810787,1.30965477,1908.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1770822811104,8.5955499,1909.0,1906.6,6.64697738]
["bitfinex","ETHUSD",1770822811105,11.52567849,1908.7,1906.6,6.64697738]
["bitfinex","ETHUSD",1770822811405,13.502321,1908.6,1906.7,10.58007965]
["bitfinex","ETHUSD",1770822811625,17.01367849,1908.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1770822811911,13.502321,1908.1,1906.3,2.154]
["bitfinex","ETHUSD",1770822812118,13.502321,1908.1,1906.4,2.153]
["bitfinex","ETHUSD",1770822812327,13.502321,1908.1,1906.2,6.64725254]
["bitfinex","ETHUSD",1770822812531,13.502321,1908.1,1906.5,2.154]
["bitfinex","ETHUSD",1770822812887,1.31027253,1908.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1770822813320,4.13516865,1908.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1770822813685,1.30987295,1908.6,1906.8,5.33574273]
["bitfinex","ETHUSD",1770822813914,1.30987295,1908.6,1907.0,5.33574273]
["bitfinex","ETHUSD",1770822814417,3.887,1908.9,1907.0,5.33574273]
["bitfinex","ETHUSD",1770822814588,13.502321,1908.7,1907.1,0.945]
["bitfinex","ETHUSD",1770822814787,13.502321,1908.7,1907.2,1.207]
["bitfinex","ETHUSD",1770822815014,11.52567849,1908.5,1906.7,0.945]
["bitfinex","ETHUSD",1770822815215,1.877,1908.4,1906.8,1.207]
["bitfinex","ETHUSD",1770822815398,7.721,1908.9,1906.9,5.33574273]
["bitfinex","ETHUSD",1770822816125,13.502321,1908.8,1906.9,5.33574273]
["bitfinex","ETHUSD",1770822816425,13.502321,1908.9,1906.9,5.33574273]
["bitfinex","ETHUSD",1770822816606,13.83248629,1908.8,1907.0,2.151]
["bitfinex","ETHUSD",1770822816807,13.502321,1908.7,1907.1,1.206]
["bitfinex","ETHUSD",1770822817007,13.502321,1908.5,1907.2,1.31082214]
["bitfinex","ETHUSD",1770822817223,13.502321,1908.5,1907.3,1.206]
["bitfinex","ETHUSD",1770822817926,1.876,1908.6,1907.3,1.206]
["bitfinex","ETHUSD",1770822818124,13.502321,1908.5,1906.9,5.33574273]
["bitfinex","ETHUSD",1770822818296,13.502321,1908.4,1907.0,6.44966467]
["bitfinex","ETHUSD",1770822818619,13.502321,1908.3,1907.0,6.44966467]
["bitfinex","ETHUSD",1770822818791,18.81151912,1908.5,1907.0,5.24366467]
["bitfinex","ETHUSD",1770822818996,13.502321,1908.3,1907.0,1.206]
["bitfinex","ETHUSD",1770822819523,13.502321,1908.2,1906.9,1.31095962]
["bitfinex","ETHUSD",1770822819725,1.877,1908.1,1906.9,1.205]
["bitfinex","ETHUSD",1770822820031,1.877,1908.1,1906.5,5.24521358]
["bitfinex","ETHUSD",1770822820229,1.877,1908.1,1906.6,2.15]
["bitfinex","ETHUSD",1770822820849,13.502321,1908.0,1906.5,5.24521358]
["bitfinex","ETHUSD",1770822821140,1.31034121,1907.9,1906.7,3.46116551]
["bitfinex","ETHUSD",1770822821436,1.31034121,1907.9,1906.7,1.31116551]
["bitfinex","ETHUSD",1770822821823,13.502321,1907.8,1906.7,1.31116551]
["bitfinex","ETHUSD",1770822822025,1.31034121,1907.9,1906.7,1.31116551]
["bitfinex","ETHUSD",1770822822224,13.502321,1907.8,1906.7,1.31116551]
["bitfinex","ETHUSD",1770822822539,5.488,1907.7,1906.0,1.31164742]
["bitfinex","ETHUSD",1770822822732,2.955,1907.5,1906.0,1.31164742]
["bitfinex","ETHUSD",1770822822933,1.3106847,1907.4,1905.9,5.24769281]
["bitfinex","ETHUSD",1770822823136,13.502321,1907.3,1905.9,5.24769281]
["bitfinex","ETHUSD",1770822823451,13.502321,1907.3,1906.0,1.205]
["bitfinex","ETHUSD",1770822823608,13.502321,1907.3,1906.2,0.001]
["bitfinex","ETHUSD",1770822824553,10.933,1907.3,1906.2,0.001]
["bitfinex","ETHUSD",1770822824849,18.990321,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1770822825015,1.878,1906.8,1906.2,0.001]
["bitfinex","ETHUSD",1770822825220,4.13493076,1907.1,1906.2,0.001]
["bitfinex","ETHUSD",1770822825512,13.502321,1907.0,1906.2,0.001]
["bitfinex","ETHUSD",1770822825721,18.990321,1906.8,1906.2,0.001]
["bitfinex","ETHUSD",1770822825939,1.879,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1770822826145,13.502321,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1770822826439,13.502321,1906.4,1905.4,1.44482696]
["bitfinex","ETHUSD",1770822826645,1.879,1906.4,1905.4,1.44482696]
["bitfinex","ETHUSD",1770822826850,13.502321,1906.3,1905.4,0.1327703]
["bitfinex","ETHUSD",1770822827053,13.502321,1906.2,1905.4,1.44480087]
["bitfinex","ETHUSD",1770822827337,1.68170431,1906.3,1905.4,1.44480087]
["bitfinex","ETHUSD",1770822827508,13.502321,1906.2,1905.4,1.44480087]
["bitfinex","ETHUSD",1770822827706,13.502321,1906.2,1905.4,0.1327703]
["bitfinex","ETHUSD",1770822827931,1.31145569,1906.3,1905.4,1.44481904]
["bitfinex","ETHUSD",1770822828136,13.502321,1906.2,1905.4,1.44481904]
["bitfinex","ETHUSD",1770822828433,13.502321,1906.1,1905.4,1.44481904]
["bitfinex","ETHUSD",1770822828642,1.31145569,1906.3,1905.4,0.0327703]
["bitfinex","ETHUSD",1770822828817,13.502321,1906.2,1905.4,0.0327703]
["bitfinex","ETHUSD",1770822829012,1.31155716,1906.2,1905.4,1.34479167]
["bitfinex","ETHUSD",1770822829207,13.502321,1906.1,1905.0,0.05]
["bitfinex","ETHUSD",1770822829440,13.502321,1905.9,1905.0,1.3623268]
["bitfinex","ETHUSD",1770822829616,13.502321,1905.9,1905.0,0.05]
["bitfinex","ETHUSD",1770822830339,13.499321,1905.9,1905.0,0.05]
["bitfinex","ETHUSD",1770822830512,13.499321,1905.9,1905.0,1.36232604]
["bitfinex","ETHUSD",1770822830712,3.688,1905.8,1905.0,0.05]
["bitfinex","ETHUSD",1770822831040,3.19369763,1906.0,1905.0,1.3623215]
["bitfinex","ETHUSD",1770822831511,3.19365655,1906.0,1905.0,1.3623215]
["bitfinex","ETHUSD",1770822832037,1.75553258,1906.4,1905.0,1.3623215]
["bitfinex","ETHUSD",1770822832214,1.7555044,1906.4,1905.1,5.3076758]
["bitfinex","ETHUSD",1770822832413,2.25635755,1906.5,1905.1,5.3076758]
["bitfinex","ETHUSD",1770822832609,1.882,1906.6,1905.1,5.3076758]
["bitfinex","ETHUSD",1770822832808,1.66207243,1907.2,1905.1,5.3076758]
["bitfinex","ETHUSD",1770822833018,0.35125029,1907.2,1905.3,5.3076758]
["bitfinex","ETHUSD",1770822833312,0.36602034,1907.6,1905.7,5.3076758]
["bitfinex","ETHUSD",1770822833526,9.22325029,1908.1,1905.9,5.49453204]
["bitfinex","ETHUSD",1770822833724,14.809113,1908.7,1906.4,5.3076758]
["bitfinex","ETHUSD",1770822834018,5.68674153,1909.2,1907.0,5.3076758]
["bitfinex","ETHUSD",1770822834019,1.30947243,1909.2,1907.0,5.3076758]
["bitfinex","ETHUSD",1770822834222,1.30947243,1909.2,1906.7,0.1024]
["bitfinex","ETHUSD",1770822834223,13.499321,1909.1,1907.2,5.3076758]
["bitfinex","ETHUSD",1770822834643,13.499321,1908.9,1907.2,5.3076758]
["bitfinex","ETHUSD",1770822834858,13.499321,1908.1,1906.3,5.3076758]
["bitfinex","ETHUSD",1770822835158,13.499321,1907.7,1906.5,1.31130343]
["bitfinex","ETHUSD",1770822835320,13.499321,1907.7,1906.0,1.206]
["bitfinex","ETHUSD",1770822835321,13.499321,1907.6,1906.0,1.206]
["bitfinex","ETHUSD",1770822835511,11.52567849,1907.7,1906.0,1.206]
["bitfinex","ETHUSD",1770822835512,1.887,1907.5,1906.0,1.206]
["bitfinex","ETHUSD",1770822835825,1.887,1907.5,1906.0,6.5136758]
["bitfinex","ETHUSD",1770822836344,1.887,1907.5,1906.0,5.3076758]
["bitfinex","ETHUSD",1770822836542,13.499321,1907.4,1905.9,2.25671624]
["bitfinex","ETHUSD",1770822836717,13.499321,1907.3,1906.0,1.205]
["bitfinex","ETHUSD",1770822837110,13.499321,1907.3,1905.7,0.945]
["bitfinex","ETHUSD",1770822837111,13.499321,1907.1,1905.7,0.945]
["bitfinex","ETHUSD",1770822837351,1.885,1907.0,1905.7,6.2526758]
["bitfinex","ETHUSD",1770822838241,0.002,1908.0,1906.0,0.18685624]
["bitfinex","ETHUSD",1770822838434,0.002,1908.0,1906.5,5.3076758]
["bitfinex","ETHUSD",1770822838631,0.002,1908.0,1906.4,0.1024]
["bitfinex","ETHUSD",1770822838632,0.002,1908.0,1906.7,5.3076758]
["bitfinex","ETHUSD",1770822839009,0.002,1908.0,1906.9,1.31102837]
["bitfinex","ETHUSD",1770822839415,0.002,1908.0,1907.0,1.204]
["bitfinex","ETHUSD",1770822840235,0.002,1908.0,1906.9,1.31102837]
["bitfinex","ETHUSD",1770822840416,6.638,1907.9,1906.9,2.51502837]
["bitfinex","ETHUSD",1770822840618,13.499321,1907.9,1906.9,1.204]
["bitfinex","ETHUSD",1770822840822,13.499321,1907.9,1906.3,5.24548887]
["bitfinex","ETHUSD",1770822840823,1.88,1907.8,1906.3,5.24548887]
["bitfinex","ETHUSD",1770822841116,11.84964773,1908.0,1906.3,5.24548887]
["bitfinex","ETHUSD",1770822841117,0.002,1908.0,1906.5,6.61897923]
["bitfinex","ETHUSD",1770822841521,0.002,1908.0,1906.6,5.3076758]
["bitfinex","ETHUSD",1770822841725,0.002,1908.0,1906.8,5.3076758]
["bitfinex","ETHUSD",1770822842947,0.002,1908.0,1906.9,2.149]
["bitfinex","ETHUSD",1770822843250,0.002,1908.0,1907.0,3.45995962]
["bitfinex","ETHUSD",1770822843834,0.002,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1770822844767,0.002,1908.0,1907.0,6.61863542]
["bitfinex","ETHUSD",1770822845127,0.002,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1770822845327,0.002,1908.0,1907.1,6.5156758]
["bitfinex","ETHUSD",1770822845553,18.73673166,1909.4,1907.3,5.3076758]
["bitfinex","ETHUSD",1770822845753,2.28,1909.6,1907.7,5.3076758]
["bitfinex","ETHUSD",1770822845953,2.28,1909.6,1907.9,5.3076758]
["bitfinex","ETHUSD",1770822846153,2.25411413,1909.7,1907.9,5.3076758]
["bitfinex","ETHUSD",1770822846354,13.499321,1909.6,1907.9,5.3076758]
["bitfinex","ETHUSD",1770822846533,4.04,1909.6,1908.0,2.153]
["bitfinex","ETHUSD",1770822846741,13.499321,1909.6,1907.5,5.3076758]
["bitfinex","ETHUSD",1770822847057,1.30924325,1909.5,1907.8,1.31040989]
["bitfinex","ETHUSD",1770822847259,13.499321,1909.4,1907.9,2.153]
["bitfinex","ETHUSD",1770822847759,13.499321,1909.4,1908.0,2.153]
["bitfinex","ETHUSD",1770822847964,1.30924325,1909.5,1908.1,2.152]
["bitfinex","ETHUSD",1770822848131,2.554,1909.6,1908.1,2.152]
["bitfinex","ETHUSD",1770822848328,2.2541597,1909.7,1908.1,7.4596758]
["bitfinex","ETHUSD",1770822848551,2.25411308,1909.7,1908.1,7.4596758]
["bitfinex","ETHUSD",1770822848757,2.25411308,1909.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1770822848758,13.499321,1909.6,1908.2,2.151]
["bitfinex","ETHUSD",1770822848942,0.35606201,1909.6,1908.3,2.151]
["bitfinex","ETHUSD",1770822849260,0.35606201,1910.0,1908.4,6.6176737]
["bitfinex","ETHUSD",1770822849464,13.499321,1910.5,1908.6,5.3076758]
["bitfinex","ETHUSD",1770822849633,1.3104905,1910.6,1908.8,5.3076758]
["bitfinex","ETHUSD",1770822849835,0.002,1910.6,1908.9,5.3076758]
["bitfinex","ETHUSD",1770822850437,0.002,1910.6,1909.0,0.28925624]
["bitfinex","ETHUSD",1770822850660,0.002,1910.7,1909.6,5.3076758]
["bitfinex","ETHUSD",1770822850862,0.002,1910.7,1909.7,2.149]
["bitfinex","ETHUSD",1770822851061,0.002,1910.7,1909.8,2.149]
["bitfinex","ETHUSD",1770822851271,0.002,1910.7,1909.9,1.30896905]
["bitfinex","ETHUSD",1770822851440,0.002,1910.7,1909.9,6.61664485]
["bitfinex","ETHUSD",1770822851837,0.002,1911.5,1910.3,5.3076758]
["bitfinex","ETHUSD",1770822852133,0.002,1911.5,1910.5,5.3076758]
["bitfinex","ETHUSD",1770822852364,0.002,1911.5,1910.7,5.3076758]
["bitfinex","ETHUSD",1770822852868,0.002,1911.5,1910.8,2.149]
["bitfinex","ETHUSD",1770822853277,0.002,1911.5,1910.9,1.30828405]
["bitfinex","ETHUSD",1770822853457,0.002,1911.5,1910.5,1.205]
["bitfinex","ETHUSD",1770822853763,0.35606201,1911.4,1910.5,1.205]
["bitfinex","ETHUSD",1770822853978,0.002,1911.5,1910.5,1.205]
["bitfinex","ETHUSD",1770822854833,0.002,1911.5,1910.6,2.149]
["bitfinex","ETHUSD",1770822855260,0.002,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1770822855857,0.002,1912.1,1910.7,6.61609679]
["bitfinex","ETHUSD",1770822856066,0.002,1912.1,1910.8,2.149]
["bitfinex","ETHUSD",1770822856581,0.002,1912.1,1910.7,6.61609679]
["bitfinex","ETHUSD",1770822856780,0.002,1912.1,1910.9,1.205]
["bitfinex","ETHUSD",1770822856990,0.002,1912.1,1910.9,6.5126758]
["bitfinex","ETHUSD",1770822857352,0.002,1912.1,1911.0,6.61589139]
["bitfinex","ETHUSD",1770822857565,0.002,1912.1,1911.1,2.149]
["bitfinex","ETHUSD",1770822857787,0.002,1912.1,1911.0,1.30821559]
["bitfinex","ETHUSD",1770822858080,0.002,1912.1,1911.1,1.205]
["bitfinex","ETHUSD",1770822858380,0.002,1912.1,1911.1,6.5126758]
["bitfinex","ETHUSD",1770822858567,0.002,1912.1,1911.1,5.3076758]
["bitfinex","ETHUSD",1770822858877,0.002,1912.1,1911.2,2.148]
["bitfinex","ETHUSD",1770822859359,0.002,1912.1,1911.3,6.61568605]
["bitfinex","ETHUSD",1770822860260,0.002,1912.1,1911.3,1.30801025]
["bitfinex","ETHUSD",1770822860464,0.002,1912.1,1911.4,2.149]
["bitfinex","ETHUSD",1770822860782,0.002,1912.1,1911.5,1.206]
["bitfinex","ETHUSD",1770822861283,0.002,1912.1,1911.2,5.23204101]
["bitfinex","ETHUSD",1770822861495,0.002,1912.1,1911.3,1.206]
["bitfinex","ETHUSD",1770822862296,0.002,1912.1,1911.2,5.23204101]
["bitfinex","ETHUSD",1770822862695,0.002,1912.1,1911.3,1.206]
["bitfinex","ETHUSD",1770822862872,0.002,1912.1,1911.2,5.23204101]
["bitfinex","ETHUSD",1770822863080,0.002,1912.1,1911.3,1.206]
["bitfinex","ETHUSD",1770822863253,5.52151277,1913.3,1911.4,6.69827607]
["bitfinex","ETHUSD",1770822863607,11.00951277,1913.6,1911.5,1.206]
["bitfinex","ETHUSD",1770822863761,11.00951277,1913.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1770822863762,11.00951277,1913.3,1911.6,0.943]
["bitfinex","ETHUSD",1770822863966,11.00951277,1913.2,1911.4,1.30794182]
["bitfinex","ETHUSD",1770822864168,0.943,1913.3,1911.6,5.39033425]
["bitfinex","ETHUSD",1770822864774,1.62820701,1913.9,1911.8,5.39033425]
["bitfinex","ETHUSD",1770822864969,1.30623777,1913.9,1912.0,5.39033425]
["bitfinex","ETHUSD",1770822865181,1.30620008,1914.0,1912.1,6.59533425]
["bitfinex","ETHUSD",1770822865505,5.22251274,1914.8,1912.3,5.57719049]
["bitfinex","ETHUSD",1770822865805,0.27169768,1915.1,1912.7,5.39033425]
["bitfinex","ETHUSD",1770822865991,1.30548302,1915.0,1913.1,5.39033425]
["bitfinex","ETHUSD",1770822866196,1.20548302,1915.0,1913.2,2.149]
["bitfinex","ETHUSD",1770822866378,13.499321,1914.9,1913.2,5.38809225]
["bitfinex","ETHUSD",1770822866577,13.499321,1914.9,1913.3,2.149]
["bitfinex","ETHUSD",1770822866883,1.20548302,1915.0,1913.4,6.59409225]
["bitfinex","ETHUSD",1770822867086,13.499321,1914.9,1913.2,0.943]
["bitfinex","ETHUSD",1770822867401,5.44365891,1914.3,1912.4,1.30725789]
["bitfinex","ETHUSD",1770822867715,13.499321,1914.0,1912.5,1.205]
["bitfinex","ETHUSD",1770822867880,6.38665891,1913.9,1912.4,1.30725789]
["bitfinex","ETHUSD",1770822868217,6.38665891,1913.9,1912.4,2.51225789]
["bitfinex","ETHUSD",1770822868386,6.38665891,1913.9,1911.3,6.69606058]
["bitfinex","ETHUSD",1770822868387,18.94297991,1913.4,1911.3,6.69606058]
["bitfinex","ETHUSD",1770822868698,13.499321,1913.7,1911.5,5.38809225]
["bitfinex","ETHUSD",1770822868996,13.499321,1913.4,1911.6,0.943]
["bitfinex","ETHUSD",1770822869195,18.94297991,1913.3,1911.7,1.205]
["bitfinex","ETHUSD",1770822869367,1.30677957,1913.1,1911.7,2.51268314]
["bitfinex","ETHUSD",1770822869568,1.30648395,1913.6,1911.8,5.38809225]
["bitfinex","ETHUSD",1770822869764,2.24934614,1913.8,1912.0,5.38809225]
["bitfinex","ETHUSD",1770822869998,1.854,1914.1,1912.4,5.38809225]
["bitfinex","ETHUSD",1770822870184,3.16009967,1914.1,1912.6,5.38809225]
["bitfinex","ETHUSD",1770822870587,3.16009967,1914.1,1912.7,2.148]
["bitfinex","ETHUSD",1770822870802,13.499321,1914.0,1912.1,5.38809225]
["bitfinex","ETHUSD",1770822871004,13.499321,1914.0,1912.5,0.942]
["bitfinex","ETHUSD",1770822871175,3.16009967,1914.1,1912.5,0.942]
["bitfinex","ETHUSD",1770822871176,30.39280488,1913.9,1912.5,0.942]
["bitfinex","ETHUSD",1770822871377,6.75030188,1913.3,1911.8,1.205]
["bitfinex","ETHUSD",1770822871582,1.30664297,1913.3,1911.8,1.205]
["bitfinex","ETHUSD",1770822872320,1.854,1913.4,1911.8,1.205]
["bitfinex","ETHUSD",1770822872498,5.22566929,1913.7,1911.8,6.59309225]
["bitfinex","ETHUSD",1770822872978,13.499321,1913.6,1911.8,6.59309225]
["bitfinex","ETHUSD",1770822873503,13.499321,1913.4,1911.9,1.30759976]
["bitfinex","ETHUSD",1770822873701,1.3065064,1913.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1770822874007,5.22469637,1914.0,1912.0,7.53509225]
["bitfinex","ETHUSD",1770822874299,1.30623334,1913.9,1912.1,5.38809225]
["bitfinex","ETHUSD",1770822875376,5.22469637,1914.0,1912.2,1.30739462]
["bitfinex","ETHUSD",1770822875693,13.499321,1913.9,1912.2,1.30739462]
["bitfinex","ETHUSD",1770822875891,19.14158074,1914.3,1912.3,7.53709225]
["bitfinex","ETHUSD",1770822875892,5.44365891,1914.3,1912.3,7.53709225]
["bitfinex","ETHUSD",1770822876209,13.499321,1914.1,1912.4,5.38809225]
["bitfinex","ETHUSD",1770822876380,1.4084131,1914.7,1912.3,2.149]
["bitfinex","ETHUSD",1770822876381,5.22190068,1915.1,1912.8,5.38809225]
["bitfinex","ETHUSD",1770822876578,1.854,1915.0,1913.0,5.38809225]
["bitfinex","ETHUSD",1770822876893,13.499321,1915.0,1913.1,6.33009225]
["bitfinex","ETHUSD",1770822877075,15.353321,1915.0,1913.1,5.38809225]
["bitfinex","ETHUSD",1770822877277,6.16390068,1915.1,1912.4,11.44982497]
["bitfinex","ETHUSD",1770822877278,5.22190068,1915.1,1913.2,6.59509225]
["bitfinex","ETHUSD",1770822877473,5.22190068,1915.1,1913.4,5.38809225]
["bitfinex","ETHUSD",1770822877873,1.854,1915.1,1913.4,5.38809225]
["bitfinex","ETHUSD",1770822878074,1.30536365,1915.2,1913.4,5.38809225]
["bitfinex","ETHUSD",1770822878274,0.002,1913.9,1913.4,5.38809225]
["bitfinex","ETHUSD",1770822878684,0.002,1914.7,1913.4,5.38809225]
["bitfinex","ETHUSD",1770822879423,0.002,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1770822879606,0.002,1914.7,1913.5,2.149]
["bitfinex","ETHUSD",1770822880183,0.002,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1770822880510,0.002,1914.7,1913.4,2.149]
["bitfinex","ETHUSD",1770822880713,0.002,1914.7,1913.5,5.38809225]
["bitfinex","ETHUSD",1770822881215,0.002,1914.7,1913.6,1.207]
["bitfinex","ETHUSD",1770822881417,1.30768757,1914.7,1913.1,5.22657189]
["bitfinex","ETHUSD",1770822881721,0.002,1914.7,1913.3,6.33009225]
["bitfinex","ETHUSD",1770822882079,0.002,1914.7,1913.3,17.77991722]
["bitfinex","ETHUSD",1770822882284,0.002,1914.7,1913.6,5.38809225]
["bitfinex","ETHUSD",1770822882486,0.002,1914.7,1913.7,1.206]
["bitfinex","ETHUSD",1770822882693,0.002,1914.7,1913.6,5.38809225]
["bitfinex","ETHUSD",1770822882893,0.002,1914.7,1913.7,2.148]
["bitfinex","ETHUSD",1770822883500,0.002,1914.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1770822884421,0.002,1914.7,1913.9,1.206]
["bitfinex","ETHUSD",1770822884624,0.002,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1770822884927,0.35606201,1914.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1770822885139,13.499321,1914.5,1913.0,1.206]
["bitfinex","ETHUSD",1770822885430,0.942,1914.4,1913.0,1.206]
["bitfinex","ETHUSD",1770822885590,0.942,1914.4,1912.6,1.30705285]
["bitfinex","ETHUSD",1770822885591,5.44365891,1914.2,1912.6,1.30705285]
["bitfinex","ETHUSD",1770822885791,13.499321,1914.1,1912.7,1.206]
["bitfinex","ETHUSD",1770822886316,5.44365891,1914.2,1912.7,1.206]
["bitfinex","ETHUSD",1770822886520,0.35606201,1914.1,1912.7,1.206]
["bitfinex","ETHUSD",1770822886820,4.0939604,1914.3,1912.7,1.206]
["bitfinex","ETHUSD",1770822887119,13.499321,1914.2,1912.7,1.206]
["bitfinex","ETHUSD",1770822887421,1.3059604,1914.3,1912.7,6.59409225]
["bitfinex","ETHUSD",1770822887720,13.499321,1914.4,1912.8,1.30698452]
["bitfinex","ETHUSD",1770822888617,13.499321,1914.3,1912.7,1.206]
["bitfinex","ETHUSD",1770822888818,5.44365891,1914.4,1912.7,2.51299725]
["bitfinex","ETHUSD",1770822888997,0.942,1914.4,1912.8,5.38809225]
["bitfinex","ETHUSD",1770822889188,1.30580678,1914.6,1912.8,5.38809225]
["bitfinex","ETHUSD",1770822889387,0.002,1914.7,1913.0,5.38809225]
["bitfinex","ETHUSD",1770822889690,0.002,1914.7,1913.8,5.38809225]
["bitfinex","ETHUSD",1770822890002,0.1327703,1915.3,1914.2,5.38809225]
["bitfinex","ETHUSD",1770822890212,1e-08,1915.3,1914.2,5.38809225]
["bitfinex","ETHUSD",1770822890392,1e-08,1915.3,1914.4,4.8414166]
["bitfinex","ETHUSD",1770822890731,0.002,1916.1,1914.7,0.18685624]
["bitfinex","ETHUSD",1770822891022,0.002,1916.1,1914.5,12.65382497]
["bitfinex","ETHUSD",1770822891023,0.01027976,1916.4,1915.8,4.8414166]
["bitfinex","ETHUSD",1770822891186,0.002,1917.0,1916.0,4.8414166]
["bitfinex","ETHUSD",1770822891390,0.002,1917.0,1916.1,2.146]
["bitfinex","ETHUSD",1770822891624,0.002,1917.0,1916.3,4.8414166]
["bitfinex","ETHUSD",1770822891793,0.002,1917.0,1916.4,2.146]
["bitfinex","ETHUSD",1770822892287,0.002,1917.8,1916.5,4.8414166]
["bitfinex","ETHUSD",1770822892693,0.002,1917.8,1916.5,0.941]
["bitfinex","ETHUSD",1770822892894,0.002,1917.8,1916.3,4.8414166]
["bitfinex","ETHUSD",1770822893093,0.002,1917.8,1916.6,1.204]
["bitfinex","ETHUSD",1770822893492,0.002,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770822894011,0.002,1917.8,1916.8,1.204]
["bitfinex","ETHUSD",1770822894214,0.002,1917.8,1916.8,6.9864166]
["bitfinex","ETHUSD",1770822894523,0.002,1917.8,1916.9,4.8414166]
["bitfinex","ETHUSD",1770822895025,0.1327703,1919.2,1917.9,11.44982497]
["bitfinex","ETHUSD",1770822895226,1.43541105,1919.2,1918.0,1.204]
["bitfinex","ETHUSD",1770822895525,1.43541105,1919.2,1917.9,1.204]
["bitfinex","ETHUSD",1770822896591,0.1327703,1919.2,1917.9,1.204]
["bitfinex","ETHUSD",1770822896832,1.43540009,1919.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770822896998,1.43540009,1919.2,1917.6,2.144]
["bitfinex","ETHUSD",1770822897201,1.43540009,1919.2,1917.5,1.30378096]
["bitfinex","ETHUSD",1770822897413,1.43540009,1919.2,1917.6,2.144]
["bitfinex","ETHUSD",1770822897615,0.1327703,1919.2,1917.8,4.8414166]
["bitfinex","ETHUSD",1770822897817,0.1327703,1919.2,1917.9,1.202]
["bitfinex","ETHUSD",1770822898018,1.43541274,1919.2,1917.9,2.143]
["bitfinex","ETHUSD",1770822898228,1.43541274,1919.2,1918.0,2.142]
["bitfinex","ETHUSD",1770822898405,6.48844724,1919.2,1917.7,2.24364499]
["bitfinex","ETHUSD",1770822898598,6.48844724,1919.2,1917.8,1.202]
["bitfinex","ETHUSD",1770822898800,1.43541274,1919.2,1917.8,1.202]
["bitfinex","ETHUSD",1770822899128,1.43541641,1919.2,1917.8,1.202]
["bitfinex","ETHUSD",1770822899508,1.43541641,1919.2,1918.0,1.30344108]
["bitfinex","ETHUSD",1770822899710,0.1327703,1919.2,1918.0,1.30344108]
["bitfinex","ETHUSD",1770822899911,0.1327703,1919.2,1918.0,12.75326605]
["bitfinex","ETHUSD",1770822900112,5.0530345,1920.2,1918.0,12.75326605]
["bitfinex","ETHUSD",1770822900113,3.33398327,1921.0,1918.6,4.8414166]
["bitfinex","ETHUSD",1770822900313,1.30188233,1920.3,1918.7,2.141]
["bitfinex","ETHUSD",1770822900533,7.78,1920.2,1918.7,2.141]
["bitfinex","ETHUSD",1770822900832,11.894,1920.1,1918.7,2.141]
["bitfinex","ETHUSD",1770822901034,13.85538301,1920.0,1918.7,2.141]
["bitfinex","ETHUSD",1770822901198,13.499321,1919.6,1918.0,0.94]
["bitfinex","ETHUSD",1770822901398,16.271321,1919.5,1918.0,0.94]
["bitfinex","ETHUSD",1770822901603,13.499321,1919.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770822901808,5.0530345,1920.1,1918.1,1.30337312]
["bitfinex","ETHUSD",1770822901998,6.35507078,1920.1,1918.1,1.30337312]
["bitfinex","ETHUSD",1770822902205,5.727,1920.0,1918.1,6.14478972]
["bitfinex","ETHUSD",1770822902554,16.50285947,1919.5,1918.0,2.24340773]
["bitfinex","ETHUSD",1770822902711,16.50285947,1919.5,1917.4,1.30384896]
["bitfinex","ETHUSD",1770822902712,5.0530345,1919.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1770822903033,6.8850345,1919.1,1917.5,1.201]
["bitfinex","ETHUSD",1770822903262,13.499321,1918.9,1917.5,1.201]
["bitfinex","ETHUSD",1770822903399,18.5523555,1918.7,1917.5,1.201]
["bitfinex","ETHUSD",1770822903711,5.0530345,1918.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1770822903920,5.0530345,1918.0,1916.5,1.2]
["bitfinex","ETHUSD",1770822904231,5.0530345,1918.0,1916.4,0.94]
["bitfinex","ETHUSD",1770822904232,5.0530345,1917.7,1915.9,1.2]
["bitfinex","ETHUSD",1770822904414,13.499321,1917.6,1915.9,1.2]
["bitfinex","ETHUSD",1770822904608,1.34707304,1917.6,1915.9,1.2]
["bitfinex","ETHUSD",1770822904812,0.94,1917.6,1915.9,1.2]
["bitfinex","ETHUSD",1770822905032,3.319,1917.7,1915.9,1.2]
["bitfinex","ETHUSD",1770822905210,13.499321,1917.6,1915.9,1.2]
["bitfinex","ETHUSD",1770822905530,18.5523555,1917.7,1915.9,1.2]
["bitfinex","ETHUSD",1770822905722,18.5523555,1917.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1770822905926,13.499321,1917.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1770822906130,0.94,1917.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1770822906319,5.0530345,1918.1,1916.1,4.9438166]
["bitfinex","ETHUSD",1770822906520,0.94,1918.9,1916.7,0.18685624]
["bitfinex","ETHUSD",1770822906724,5.56579885,1919.5,1917.2,16.29124157]
["bitfinex","ETHUSD",1770822907042,2.77,1919.7,1917.6,4.8414166]
["bitfinex","ETHUSD",1770822907208,13.499321,1919.6,1917.7,0.94]
["bitfinex","ETHUSD",1770822907409,13.499321,1919.4,1917.8,1.2]
["bitfinex","ETHUSD",1770822907624,5.21061295,1919.9,1917.9,12.75333401]
["bitfinex","ETHUSD",1770822907625,0.942,1919.9,1917.9,12.75333401]
["bitfinex","ETHUSD",1770822907828,2.244178,1919.9,1917.9,12.75333401]
["bitfinex","ETHUSD",1770822908044,0.002,1919.9,1918.1,5.02827284]
["bitfinex","ETHUSD",1770822908362,0.002,1919.9,1918.4,5.02827284]
["bitfinex","ETHUSD",1770822908673,0.002,1920.4,1919.2,5.13067284]
["bitfinex","ETHUSD",1770822908872,0.002,1920.4,1919.5,11.44982497]
["bitfinex","ETHUSD",1770822909171,1.3038178,1920.4,1918.7,16.29124157]
["bitfinex","ETHUSD",1770822909331,1.3038178,1920.4,1918.7,4.8414166]
["bitfinex","ETHUSD",1770822909667,0.002,1920.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1770822909822,0.002,1920.4,1919.2,5.02827284]
["bitfinex","ETHUSD",1770822910146,1e-08,1921.2,1919.9,11.44982497]
["bitfinex","ETHUSD",1770822910346,1e-08,1921.2,1920.4,4.8414166]
["bitfinex","ETHUSD",1770822910557,0.27116902,1922.6,1920.6,4.8414166]
["bitfinex","ETHUSD",1770822910759,21.70312624,1923.0,1920.3,4.8414166]
["bitfinex","ETHUSD",1770822911068,1.30030183,1922.7,1920.5,5.02827284]
["bitfinex","ETHUSD",1770822911222,0.939,1922.9,1920.5,4.8414166]
["bitfinex","ETHUSD",1770822911420,0.1327703,1923.2,1920.9,0.28925624]
["bitfinex","ETHUSD",1770822911675,1.30002913,1923.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770822911831,0.939,1922.8,1921.1,2.50130122]
["bitfinex","ETHUSD",1770822912031,0.939,1922.7,1920.6,5.20668143]
["bitfinex","ETHUSD",1770822912261,14.438321,1922.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822912429,5.9920345,1922.0,1920.2,0.939]
["bitfinex","ETHUSD",1770822912623,5.9920345,1922.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1770822912865,11.45182497,1922.1,1919.9,1.30210589]
["bitfinex","ETHUSD",1770822912866,18.5523555,1921.5,1919.9,1.30210589]
["bitfinex","ETHUSD",1770822913162,5.0550345,1922.1,1920.1,1.2]
["bitfinex","ETHUSD",1770822913370,0.002,1922.1,1920.2,5.13067284]
["bitfinex","ETHUSD",1770822913538,0.002,1922.1,1920.5,16.47809781]
["bitfinex","ETHUSD",1770822913734,0.002,1922.1,1920.6,3.44067655]
["bitfinex","ETHUSD",1770822913933,0.002,1922.1,1920.7,1.2]
["bitfinex","ETHUSD",1770822914338,0.002,1922.1,1920.8,2.139]
["bitfinex","ETHUSD",1770822914845,13.499321,1922.0,1920.5,1.30169533]
["bitfinex","ETHUSD",1770822915162,18.5523555,1921.7,1919.8,0.939]
["bitfinex","ETHUSD",1770822915457,7.556,1921.2,1919.7,1.199]
["bitfinex","ETHUSD",1770822915657,5.0550345,1922.1,1919.7,1.199]
["bitfinex","ETHUSD",1770822915830,0.002,1922.1,1920.1,4.8414166]
["bitfinex","ETHUSD",1770822916029,0.002,1922.1,1920.2,6.9794166]
["bitfinex","ETHUSD",1770822916256,0.002,1922.1,1920.3,5.13067284]
["bitfinex","ETHUSD",1770822916753,0.002,1922.1,1920.2,13.58782497]
["bitfinex","ETHUSD",1770822916754,0.002,1921.9,1920.8,0.18685624]
["bitfinex","ETHUSD",1770822916954,0.002,1921.9,1920.7,16.29124157]
["bitfinex","ETHUSD",1770822916955,0.002,1922.1,1920.9,6.9794166]
["bitfinex","ETHUSD",1770822917156,5.0530345,1923.4,1921.1,11.44982497]
["bitfinex","ETHUSD",1770822917458,0.002,1922.0,1921.2,2.32585624]
["bitfinex","ETHUSD",1770822917683,0.1327703,1923.2,1921.4,11.63668121]
["bitfinex","ETHUSD",1770822917844,0.002,1923.2,1922.3,11.44982497]
["bitfinex","ETHUSD",1770822918033,0.002,1923.2,1922.0,4.8414166]
["bitfinex","ETHUSD",1770822918234,0.002,1923.2,1922.4,2.139]
["bitfinex","ETHUSD",1770822918536,0.002,1923.2,1921.7,0.1024]
["bitfinex","ETHUSD",1770822918737,1.30194214,1923.2,1921.8,2.139]
["bitfinex","ETHUSD",1770822918939,1.30194214,1923.2,1921.4,2.50013458]
["bitfinex","ETHUSD",1770822918940,5.0530345,1923.1,1921.4,2.50013458]
["bitfinex","ETHUSD",1770822919152,1.30193085,1923.2,1921.4,2.50013458]
["bitfinex","ETHUSD",1770822919656,1.300052,1923.0,1921.4,2.50013458]
["bitfinex","ETHUSD",1770822920234,11.44982497,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1770822920434,11.44982497,1922.8,1920.7,5.20638374]
["bitfinex","ETHUSD",1770822920435,13.499321,1922.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1770822920663,13.499321,1922.2,1920.6,0.938]
["bitfinex","ETHUSD",1770822920827,11.44982497,1921.9,1920.6,2.23963329]
["bitfinex","ETHUSD",1770822921029,0.938,1922.3,1920.6,2.23963329]
["bitfinex","ETHUSD",1770822921244,13.499321,1922.2,1920.6,2.23963329]
["bitfinex","ETHUSD",1770822921441,13.499321,1922.2,1920.6,0.938]
["bitfinex","ETHUSD",1770822921442,18.4289636,1922.2,1920.6,0.938]
["bitfinex","ETHUSD",1770822921643,5.0320426,1921.7,1919.9,0.938]
["bitfinex","ETHUSD",1770822921938,13.499321,1921.3,1919.9,0.938]
["bitfinex","ETHUSD",1770822922152,5.0320426,1921.2,1919.2,5.20996815]
["bitfinex","ETHUSD",1770822922344,13.499321,1920.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822922663,0.938,1921.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822922872,13.499321,1921.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822923161,0.938,1921.5,1919.4,0.1024]
["bitfinex","ETHUSD",1770822923333,13.499321,1921.4,1919.3,6.26530241]
["bitfinex","ETHUSD",1770822923533,4.9296426,1921.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770822923744,4.9296426,1920.8,1919.4,1.199]
["bitfinex","ETHUSD",1770822924072,1.30140551,1921.0,1919.4,2.50148289]
["bitfinex","ETHUSD",1770822924292,4.9296426,1921.4,1919.4,2.50148289]
["bitfinex","ETHUSD",1770822924572,2.23906687,1921.5,1919.2,1.199]
["bitfinex","ETHUSD",1770822924573,4.9296426,1921.0,1919.2,1.199]
["bitfinex","ETHUSD",1770822924779,13.499321,1920.8,1919.2,1.199]
["bitfinex","ETHUSD",1770822924948,13.499321,1920.6,1919.2,1.199]
["bitfinex","ETHUSD",1770822925157,18.4289636,1920.3,1918.8,1.30282974]
["bitfinex","ETHUSD",1770822925354,13.499321,1920.1,1918.8,1.30282974]
["bitfinex","ETHUSD",1770822925563,4.374,1920.1,1918.8,1.30282974]
["bitfinex","ETHUSD",1770822925743,1.30208333,1920.0,1918.7,5.21131898]
["bitfinex","ETHUSD",1770822925943,13.499321,1920.0,1918.7,5.21131898]
["bitfinex","ETHUSD",1770822926244,11.34417669,1919.9,1918.4,0.938]
["bitfinex","ETHUSD",1770822926439,13.499321,1919.6,1917.8,1.199]
["bitfinex","ETHUSD",1770822926875,13.499321,1919.3,1917.8,1.199]
["bitfinex","ETHUSD",1770822927050,24.84349769,1919.1,1917.8,1.199]
["bitfinex","ETHUSD",1770822927251,13.499321,1918.9,1917.7,1.30364499]
["bitfinex","ETHUSD",1770822927452,13.499321,1918.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1770822927688,13.499321,1918.6,1916.8,5.21677883]
["bitfinex","ETHUSD",1770822927851,13.499321,1918.4,1916.8,5.21677883]
["bitfinex","ETHUSD",1770822928378,1.821,1918.3,1916.8,5.21677883]
["bitfinex","ETHUSD",1770822928556,4.98,1918.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1770822928886,13.499321,1917.6,1916.2,1.30466548]
["bitfinex","ETHUSD",1770822929174,11.34417669,1917.3,1916.1,1.30470539]
["bitfinex","ETHUSD",1770822929343,13.499321,1917.6,1916.1,1.30470539]
["bitfinex","ETHUSD",1770822929548,0.939,1917.5,1916.1,1.30470539]
["bitfinex","ETHUSD",1770822929803,13.499321,1917.2,1916.0,0.001]
["bitfinex","ETHUSD",1770822930079,2.76,1917.1,1916.0,0.001]
["bitfinex","ETHUSD",1770822930291,13.499321,1917.5,1916.0,0.001]
["bitfinex","ETHUSD",1770822930467,1.821,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770822930641,1.821,1918.0,1916.1,1.199]
["bitfinex","ETHUSD",1770822930642,13.499321,1917.9,1916.1,1.199]
["bitfinex","ETHUSD",1770822931080,11.34417669,1917.8,1916.4,0.001]
["bitfinex","ETHUSD",1770822931289,1.822,1918.0,1916.4,0.001]
["bitfinex","ETHUSD",1770822931662,3.554,1917.9,1916.4,0.001]
["bitfinex","ETHUSD",1770822931881,1.30355395,1917.9,1916.4,0.001]
["bitfinex","ETHUSD",1770822932064,13.499321,1917.7,1916.4,0.001]
["bitfinex","ETHUSD",1770822932397,13.499321,1917.5,1916.4,0.001]
["bitfinex","ETHUSD",1770822932589,11.34417669,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1770822932765,2.798,1917.2,1916.0,1.3057925]
["bitfinex","ETHUSD",1770822932966,1.823,1917.3,1916.0,1.3057925]
["bitfinex","ETHUSD",1770822933358,13.499321,1917.7,1916.0,1.3057925]
["bitfinex","ETHUSD",1770822933559,13.499321,1917.5,1916.0,1.3057925]
["bitfinex","ETHUSD",1770822933790,13.499321,1917.2,1916.0,0.001]
["bitfinex","ETHUSD",1770822933955,0.939,1917.1,1916.0,0.001]
["bitfinex","ETHUSD",1770822934369,13.499321,1917.0,1916.0,0.001]
["bitfinex","ETHUSD",1770822934578,13.499321,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1770822934862,13.499321,1916.8,1915.3,2.24427128]
["bitfinex","ETHUSD",1770822935058,3.537,1916.6,1915.3,2.24427128]
["bitfinex","ETHUSD",1770822935313,14.88117669,1916.6,1915.3,2.24427128]
["bitfinex","ETHUSD",1770822935478,13.499321,1916.5,1915.3,2.24427128]
["bitfinex","ETHUSD",1770822935868,1.30449723,1916.5,1915.3,2.24427383]
["bitfinex","ETHUSD",1770822936190,1.30449723,1916.5,1915.1,0.001]
["bitfinex","ETHUSD",1770822936191,13.499321,1916.3,1915.1,1.20641227]
["bitfinex","ETHUSD",1770822936400,13.499321,1916.4,1915.1,1.20641227]
["bitfinex","ETHUSD",1770822936622,1.824,1916.3,1915.1,1.20641227]
["bitfinex","ETHUSD",1770822936767,1.824,1916.5,1915.1,1.20641227]
["bitfinex","ETHUSD",1770822936968,5.488,1916.3,1915.1,1.20641227]
["bitfinex","ETHUSD",1770822937299,13.499321,1916.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1770822937596,13.499321,1916.0,1914.8,1.30560014]
["bitfinex","ETHUSD",1770822937791,13.499321,1915.7,1914.4,5.22315304]
["bitfinex","ETHUSD",1770822938200,13.499321,1915.6,1914.3,1.30691473]
["bitfinex","ETHUSD",1770822938514,5.755,1915.2,1914.3,1.30691473]
["bitfinex","ETHUSD",1770822938793,4.96812246,1915.6,1914.3,1.30691473]
["bitfinex","ETHUSD",1770822938971,1.30493788,1915.8,1914.3,1.30691473]
["bitfinex","ETHUSD",1770822939172,1.30493788,1915.8,1914.3,0.001]
["bitfinex","ETHUSD",1770822939173,13.499321,1915.6,1914.3,0.001]
["bitfinex","ETHUSD",1770822939378,6.15975153,1915.9,1914.3,0.001]
["bitfinex","ETHUSD",1770822939379,1.30492049,1915.9,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822939577,1.826,1915.9,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822939779,3.13089045,1915.9,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822939979,1.826,1915.9,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822940511,0.1024,1916.4,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822940512,1.825,1916.3,1914.3,6.13048161]
["bitfinex","ETHUSD",1770822940670,13.499321,1916.2,1914.3,1.30691409]
["bitfinex","ETHUSD",1770822940877,1.30450643,1916.5,1914.4,4.82356752]
["bitfinex","ETHUSD",1770822941084,13.499321,1916.3,1914.4,4.82356752]
["bitfinex","ETHUSD",1770822941280,1.825,1916.3,1914.4,4.82356752]
["bitfinex","ETHUSD",1770822942187,5.21742014,1916.7,1914.6,4.82356752]
["bitfinex","ETHUSD",1770822942367,13.499321,1916.9,1915.0,4.82356752]
["bitfinex","ETHUSD",1770822942570,2.766,1917.0,1915.0,4.82356752]
["bitfinex","ETHUSD",1770822942781,18.71406623,1917.7,1915.6,4.82356752]
["bitfinex","ETHUSD",1770822942970,13.499321,1917.4,1915.7,2.139]
["bitfinex","ETHUSD",1770822943197,0.002,1916.6,1915.7,2.139]
["bitfinex","ETHUSD",1770822943595,0.002,1916.6,1915.8,1.199]
["bitfinex","ETHUSD",1770822944092,0.002,1916.7,1915.8,1.199]
["bitfinex","ETHUSD",1770822944284,0.002,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822944669,0.002,1917.5,1916.1,4.82356752]
["bitfinex","ETHUSD",1770822944999,0.002,1917.5,1916.5,4.82356752]
["bitfinex","ETHUSD",1770822945300,0.002,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822945301,0.536,1919.4,1917.0,5.11282376]
["bitfinex","ETHUSD",1770822945606,0.536,1919.4,1917.4,4.82356752]
["bitfinex","ETHUSD",1770822945916,0.002,1919.3,1917.8,0.18685624]
["bitfinex","ETHUSD",1770822946210,0.94,1919.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1770822946211,1.30228681,1919.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1770822946407,1.30228681,1919.7,1917.9,0.94]
["bitfinex","ETHUSD",1770822946408,13.499321,1919.5,1917.9,0.94]
["bitfinex","ETHUSD",1770822946584,13.499321,1919.3,1917.9,2.139]
["bitfinex","ETHUSD",1770822946777,13.499321,1919.1,1917.3,2.138]
["bitfinex","ETHUSD",1770822946979,16.31229915,1918.8,1917.3,2.138]
["bitfinex","ETHUSD",1770822947174,13.499321,1918.6,1917.3,2.138]
["bitfinex","ETHUSD",1770822947395,13.499321,1918.6,1917.3,0.94]
["bitfinex","ETHUSD",1770822947597,13.499321,1918.6,1916.9,1.198]
["bitfinex","ETHUSD",1770822947598,16.31229915,1918.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1770822947778,2.594,1917.9,1916.5,2.50246125]
["bitfinex","ETHUSD",1770822947980,1.824,1917.8,1916.5,2.50246125]
["bitfinex","ETHUSD",1770822948193,1.30364499,1917.7,1916.3,5.21815579]
["bitfinex","ETHUSD",1770822948401,8.008,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770822948598,0.002,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770822948998,0.002,1917.6,1916.4,4.82356752]
["bitfinex","ETHUSD",1770822949202,1.30289764,1918.8,1916.5,4.82356752]
["bitfinex","ETHUSD",1770822949893,0.002,1918.7,1916.6,4.82356752]
["bitfinex","ETHUSD",1770822950088,0.002,1918.7,1916.7,2.138]
["bitfinex","ETHUSD",1770822950288,0.002,1918.6,1916.9,1.30418905]
["bitfinex","ETHUSD",1770822950704,0.002,1918.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1770822951116,0.002,1918.5,1917.0,2.138]
["bitfinex","ETHUSD",1770822951615,0.002,1918.5,1917.0,6.87589413]
["bitfinex","ETHUSD",1770822952285,0.002,1918.5,1917.1,1.30405299]
["bitfinex","ETHUSD",1770822952517,13.499321,1918.4,1917.1,1.30405299]
["bitfinex","ETHUSD",1770822952682,0.002,1918.5,1917.1,1.30405299]
["bitfinex","ETHUSD",1770822953082,0.94,1919.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1770822953083,4.66889006,1919.7,1917.5,5.02715037]
["bitfinex","ETHUSD",1770822953396,5.97118565,1919.7,1917.6,1.197]
["bitfinex","ETHUSD",1770822953713,13.499321,1919.5,1917.5,4.73789413]
["bitfinex","ETHUSD",1770822953910,18.16821106,1919.3,1917.6,2.137]
["bitfinex","ETHUSD",1770822954084,13.499321,1918.9,1917.6,2.137]
["bitfinex","ETHUSD",1770822954283,3.12289764,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1770822954515,13.499321,1918.7,1917.6,3.44066287]
["bitfinex","ETHUSD",1770822954684,0.002,1918.7,1916.8,1.197]
["bitfinex","ETHUSD",1770822954890,5.765,1918.5,1916.8,1.197]
["bitfinex","ETHUSD",1770822955090,1.821,1918.4,1916.8,1.197]
["bitfinex","ETHUSD",1770822955302,1.823,1918.4,1916.8,1.197]
["bitfinex","ETHUSD",1770822955525,0.002,1918.3,1916.8,1.197]
["bitfinex","ETHUSD",1770822955814,13.501321,1918.2,1916.8,1.197]
["bitfinex","ETHUSD",1770822956016,13.499321,1918.0,1916.7,0.001]
["bitfinex","ETHUSD",1770822956507,13.499321,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1770822956816,11.34417669,1917.4,1915.9,0.94]
["bitfinex","ETHUSD",1770822957004,11.34417669,1917.4,1915.5,3.133]
["bitfinex","ETHUSD",1770822957005,13.499321,1917.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822957204,3.16,1916.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822957717,0.001,1916.8,1915.4,1.30518805]
["bitfinex","ETHUSD",1770822958010,2.761,1916.8,1915.4,1.30518805]
["bitfinex","ETHUSD",1770822958214,0.001,1916.7,1915.4,1.30518805]
["bitfinex","ETHUSD",1770822958687,1.821,1916.7,1915.4,1.30518805]
["bitfinex","ETHUSD",1770822958883,13.499321,1916.5,1915.2,0.94]
["bitfinex","ETHUSD",1770822959114,13.499321,1916.5,1915.2,2.24534282]
["bitfinex","ETHUSD",1770822959314,0.001,1916.4,1915.2,2.24534282]
["bitfinex","ETHUSD",1770822959616,11.838,1916.3,1915.2,2.24533585]
["bitfinex","ETHUSD",1770822959929,0.001,1916.3,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822960092,0.001,1916.2,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822960414,13.499321,1916.3,1914.8,1.30561938]
["bitfinex","ETHUSD",1770822960718,18.16821106,1916.1,1914.6,5.22247754]
["bitfinex","ETHUSD",1770822960924,18.16821106,1916.1,1914.5,1.30575577]
["bitfinex","ETHUSD",1770822960925,2.759,1916.0,1914.5,5.22318641]
["bitfinex","ETHUSD",1770822961091,0.001,1916.1,1914.5,5.22318641]
["bitfinex","ETHUSD",1770822961494,0.001,1916.0,1914.5,5.22318641]
["bitfinex","ETHUSD",1770822961729,0.001,1916.2,1914.5,5.22318641]
["bitfinex","ETHUSD",1770822961892,1.30465032,1916.3,1914.5,6.41818641]
["bitfinex","ETHUSD",1770822962101,0.001,1916.2,1914.5,6.41818641]
["bitfinex","ETHUSD",1770822962611,0.001,1916.1,1914.5,6.41818641]
["bitfinex","ETHUSD",1770822963013,13.499321,1915.9,1914.5,1.30582397]
["bitfinex","ETHUSD",1770822963240,4.66889006,1915.6,1914.4,0.001]
["bitfinex","ETHUSD",1770822963406,13.499321,1915.3,1914.2,1.30702253]
["bitfinex","ETHUSD",1770822963613,13.499321,1915.1,1914.2,0.001]
["bitfinex","ETHUSD",1770822963811,13.499321,1915.1,1914.2,1.30700961]
["bitfinex","ETHUSD",1770822964027,0.001,1915.0,1914.2,0.001]
["bitfinex","ETHUSD",1770822964228,0.001,1915.0,1914.2,1.3070171]
["bitfinex","ETHUSD",1770822964526,0.001,1915.0,1914.2,0.001]
["bitfinex","ETHUSD",1770822964927,0.001,1915.0,1914.2,1.195]
["bitfinex","ETHUSD",1770822965631,11.34417669,1916.4,1914.3,4.73789413]
["bitfinex","ETHUSD",1770822965807,0.001,1916.3,1914.3,4.73789413]
["bitfinex","ETHUSD",1770822966013,1.818,1916.2,1914.3,4.73789413]
["bitfinex","ETHUSD",1770822966232,13.499321,1916.1,1914.3,4.73789413]
["bitfinex","ETHUSD",1770822966439,13.500321,1916.1,1914.2,1.22112]
["bitfinex","ETHUSD",1770822966730,13.499321,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770822966930,0.001,1915.7,1914.2,2.52710419]
["bitfinex","ETHUSD",1770822967103,13.499321,1915.6,1914.2,2.52710419]
["bitfinex","ETHUSD",1770822967300,0.001,1915.6,1914.2,2.52710419]
["bitfinex","ETHUSD",1770822967500,11.34417669,1916.5,1914.2,2.52710419]
["bitfinex","ETHUSD",1770822967501,13.499321,1916.7,1914.5,4.73789413]
["bitfinex","ETHUSD",1770822967709,13.499321,1916.5,1914.5,4.73789413]
["bitfinex","ETHUSD",1770822968211,0.001,1916.4,1914.5,4.73789413]
["bitfinex","ETHUSD",1770822968438,0.001,1916.4,1914.9,4.73789413]
["bitfinex","ETHUSD",1770822968766,0.94,1917.3,1915.3,4.73789413]
["bitfinex","ETHUSD",1770822968926,0.001,1917.2,1915.3,4.73789413]
["bitfinex","ETHUSD",1770822969425,0.001,1917.1,1915.7,4.73789413]
["bitfinex","ETHUSD",1770822969625,0.001,1917.3,1915.9,4.73789413]
["bitfinex","ETHUSD",1770822969834,13.499321,1917.8,1916.0,1.195]
["bitfinex","ETHUSD",1770822970039,0.001,1917.8,1916.1,4.73789413]
["bitfinex","ETHUSD",1770822970249,0.001,1917.7,1916.1,4.73789413]
["bitfinex","ETHUSD",1770822970444,0.001,1917.9,1916.1,4.73789413]
["bitfinex","ETHUSD",1770822970626,1.30364499,1917.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1770822970827,16.01306675,1917.5,1916.2,0.94]
["bitfinex","ETHUSD",1770822971029,7.097,1917.3,1915.8,1.195]
["bitfinex","ETHUSD",1770822971362,13.499321,1917.0,1915.8,2.49993006]
["bitfinex","ETHUSD",1770822971524,0.1024,1917.0,1915.3,5.22111111]
["bitfinex","ETHUSD",1770822971728,13.499321,1916.7,1915.3,5.22111111]
["bitfinex","ETHUSD",1770822971929,1.819,1916.6,1915.3,5.22111111]
["bitfinex","ETHUSD",1770822972230,0.001,1916.6,1915.4,4.73789413]
["bitfinex","ETHUSD",1770822972428,13.499321,1917.6,1915.6,4.73789413]
["bitfinex","ETHUSD",1770822972624,0.001,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822972824,1.818,1917.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822973145,13.499321,1917.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822973539,13.499321,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822974255,0.001,1917.4,1915.9,1.30486977]
["bitfinex","ETHUSD",1770822974727,0.001,1917.3,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822974927,1.30371297,1917.6,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822975160,0.001,1917.5,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822975743,1.819,1917.5,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822975944,1.819,1917.5,1915.9,2.134]
["bitfinex","ETHUSD",1770822976435,1.819,1917.5,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822976436,16.257321,1917.4,1915.8,5.21947909]
["bitfinex","ETHUSD",1770822976649,1.30405299,1917.1,1915.7,1.30493788]
["bitfinex","ETHUSD",1770822977160,0.001,1917.0,1915.7,1.30493788]
["bitfinex","ETHUSD",1770822977377,1.30395195,1917.3,1915.7,1.30493788]
["bitfinex","ETHUSD",1770822977676,0.001,1917.2,1915.7,6.04283201]
["bitfinex","ETHUSD",1770822978467,0.001,1917.1,1915.7,6.04283201]
["bitfinex","ETHUSD",1770822978681,0.001,1917.3,1915.7,6.04283201]
["bitfinex","ETHUSD",1770822979034,0.001,1917.2,1915.8,4.73789413]
["bitfinex","ETHUSD",1770822979234,13.499321,1917.9,1915.8,4.73789413]
["bitfinex","ETHUSD",1770822979458,0.001,1918.0,1915.8,4.73789413]
["bitfinex","ETHUSD",1770822979651,13.499321,1917.9,1915.8,4.73789413]
["bitfinex","ETHUSD",1770822979858,1.816,1918.0,1915.8,4.73789413]
["bitfinex","ETHUSD",1770822980031,0.001,1918.0,1916.0,4.73789413]
["bitfinex","ETHUSD",1770822980228,0.001,1918.0,1916.2,4.73789413]
["bitfinex","ETHUSD",1770822980469,13.499321,1917.9,1916.2,4.73789413]
["bitfinex","ETHUSD",1770822980765,0.001,1918.0,1916.3,4.61426532]
["bitfinex","ETHUSD",1770822980981,0.001,1918.0,1916.4,5.91879464]
["bitfinex","ETHUSD",1770822981134,13.499321,1917.9,1916.4,2.24452932]
["bitfinex","ETHUSD",1770822981330,0.001,1918.0,1916.5,1.194]
["bitfinex","ETHUSD",1770822981567,0.002,1917.9,1916.5,1.194]
["bitfinex","ETHUSD",1770822982142,0.001,1917.8,1916.5,1.194]
["bitfinex","ETHUSD",1770822982353,13.499321,1917.6,1916.4,1.30452932]
["bitfinex","ETHUSD",1770822982557,13.499321,1917.6,1916.2,2.49762519]
["bitfinex","ETHUSD",1770822982740,0.001,1917.5,1916.2,2.49762519]
["bitfinex","ETHUSD",1770822983542,0.002,1917.9,1916.3,4.61426532]
["bitfinex","ETHUSD",1770822983755,0.002,1917.9,1916.7,4.61426532]
["bitfinex","ETHUSD",1770822983954,0.002,1917.9,1916.9,4.61426532]
["bitfinex","ETHUSD",1770822984467,0.002,1917.9,1917.0,2.133]
["bitfinex","ETHUSD",1770822984831,1.30551404,1917.9,1917.0,2.133]
["bitfinex","ETHUSD",1770822985038,0.002,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770822986947,0.002,1917.9,1917.0,7.34921198]
["bitfinex","ETHUSD",1770822986948,0.002,1917.9,1917.0,3.43708368]
["bitfinex","ETHUSD",1770822987148,0.002,1917.9,1917.0,3.43706836]
["bitfinex","ETHUSD",1770822987347,10.935,1917.8,1916.0,1.30480167]
["bitfinex","ETHUSD",1770822987562,4.72707852,1917.6,1916.1,1.192]
["bitfinex","ETHUSD",1770822987760,8.50907852,1917.3,1915.3,2.24521039]
["bitfinex","ETHUSD",1770822987941,4.72907852,1917.9,1915.6,6.04970162]
["bitfinex","ETHUSD",1770822988492,13.499321,1917.8,1915.9,4.85770162]
["bitfinex","ETHUSD",1770822988674,0.002,1917.9,1915.9,4.85770162]
["bitfinex","ETHUSD",1770822988972,13.499321,1917.8,1915.9,4.85770162]
["bitfinex","ETHUSD",1770822989140,13.499321,1917.6,1916.0,3.43780167]
["bitfinex","ETHUSD",1770822989340,0.94,1917.5,1916.0,3.43780167]
["bitfinex","ETHUSD",1770822989646,1.809,1917.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1770822989978,1.809,1917.4,1916.1,1.193]
["bitfinex","ETHUSD",1770822990144,13.499321,1917.3,1916.1,1.193]
["bitfinex","ETHUSD",1770822990339,13.499321,1917.6,1916.1,1.193]
["bitfinex","ETHUSD",1770822990651,13.499321,1917.4,1916.1,1.193]
["bitfinex","ETHUSD",1770822990851,18.22639952,1917.3,1916.1,1.193]
["bitfinex","ETHUSD",1770822991041,1.30405299,1917.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1770822991249,1.30405299,1917.1,1915.8,1.193]
["bitfinex","ETHUSD",1770822992063,4.72707852,1916.9,1915.2,1.3053467]
["bitfinex","ETHUSD",1770822992268,18.22639952,1916.6,1915.1,1.30537693]
["bitfinex","ETHUSD",1770822992467,18.22639952,1916.4,1915.0,2.24545866]
["bitfinex","ETHUSD",1770822992674,11.38553531,1916.7,1915.0,2.24545866]
["bitfinex","ETHUSD",1770822992981,0.94,1916.6,1915.0,2.24545866]
["bitfinex","ETHUSD",1770822993303,4.72707852,1916.2,1914.7,1.192]
["bitfinex","ETHUSD",1770822993602,13.499321,1915.9,1914.4,5.22351826]
["bitfinex","ETHUSD",1770822993753,13.499321,1915.9,1914.3,1.30694385]
["bitfinex","ETHUSD",1770822993754,18.22639952,1915.5,1914.3,1.30694385]
["bitfinex","ETHUSD",1770822993951,13.499321,1915.3,1914.3,0.001]
["bitfinex","ETHUSD",1770822994179,13.102,1915.3,1914.3,1.3069561]
["bitfinex","ETHUSD",1770822994380,18.22639952,1915.3,1914.3,0.001]
["bitfinex","ETHUSD",1770822994580,4.72707852,1915.0,1913.7,1.30632032]
["bitfinex","ETHUSD",1770822994764,13.499321,1914.9,1913.6,1.3063947]
["bitfinex","ETHUSD",1770822995081,1.30575577,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1770822995263,1.30575577,1914.6,1914.3,0.001]
["bitfinex","ETHUSD",1770822995465,1.30575577,1914.6,1913.5,5.22679508]
["bitfinex","ETHUSD",1770822996056,2.749,1914.8,1913.5,5.22679508]
["bitfinex","ETHUSD",1770822996394,8.552,1914.8,1913.5,5.22679508]
["bitfinex","ETHUSD",1770822996599,8.552,1914.8,1913.5,1.3075064]
["bitfinex","ETHUSD",1770822997158,1.30568757,1914.7,1913.5,1.3075064]
["bitfinex","ETHUSD",1770822997362,13.499321,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1770822997677,13.499321,1913.8,1912.3,1.30725789]
["bitfinex","ETHUSD",1770822998391,13.499321,1913.8,1912.2,5.23030502]
["bitfinex","ETHUSD",1770822998392,4.72707852,1913.4,1912.2,0.001]
["bitfinex","ETHUSD",1770822998691,13.499321,1913.3,1912.2,0.001]
["bitfinex","ETHUSD",1770822998894,4.72707852,1913.4,1911.4,1.30893796]
["bitfinex","ETHUSD",1770822998895,13.499321,1912.6,1911.4,1.30893796]
["bitfinex","ETHUSD",1770822999190,13.499321,1912.9,1911.4,0.001]
["bitfinex","ETHUSD",1770822999387,1.812,1912.7,1911.4,0.001]
["bitfinex","ETHUSD",1770822999589,4.72707852,1912.5,1911.4,0.001]
["bitfinex","ETHUSD",1770822999767,13.499321,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1770822999971,14.440321,1912.9,1911.5,1.19]
["bitfinex","ETHUSD",1770823000161,13.499321,1912.8,1911.5,1.19]
["bitfinex","ETHUSD",1770823000361,0.941,1912.9,1911.5,1.19]
["bitfinex","ETHUSD",1770823000592,11.38553531,1912.7,1911.4,0.001]
["bitfinex","ETHUSD",1770823000756,11.571,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770823000955,1.814,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770823001184,13.499321,1912.9,1911.4,0.001]
["bitfinex","ETHUSD",1770823001490,4.72707852,1913.1,1911.4,0.001]
["bitfinex","ETHUSD",1770823001659,4.72707852,1913.6,1911.4,11.38653531]
["bitfinex","ETHUSD",1770823001859,3.457,1914.0,1911.7,4.85770162]
["bitfinex","ETHUSD",1770823002180,1.814,1913.9,1911.9,4.85770162]
["bitfinex","ETHUSD",1770823002381,13.499321,1913.7,1912.0,2.131]
["bitfinex","ETHUSD",1770823002583,10.464,1914.0,1912.1,4.85770162]
["bitfinex","ETHUSD",1770823002888,13.499321,1913.8,1912.1,4.85770162]
["bitfinex","ETHUSD",1770823003061,1.30609686,1914.1,1912.1,4.85770162]
["bitfinex","ETHUSD",1770823003258,13.499321,1913.8,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823003465,1.30623334,1913.9,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823003678,13.499321,1913.8,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823003868,7.212,1913.8,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823004071,1.30621097,1914.0,1912.3,4.85770162]
["bitfinex","ETHUSD",1770823004274,1.3059604,1914.3,1912.3,4.85770162]
["bitfinex","ETHUSD",1770823004662,1.814,1914.4,1912.3,4.85770162]
["bitfinex","ETHUSD",1770823005017,1.30541486,1915.1,1913.1,4.85770162]
["bitfinex","ETHUSD",1770823005190,1.30511606,1915.6,1913.5,4.85770162]
["bitfinex","ETHUSD",1770823005363,13.499321,1915.5,1913.5,4.85770162]
["bitfinex","ETHUSD",1770823005563,13.499321,1915.5,1913.6,1.189]
["bitfinex","ETHUSD",1770823005564,11.38553531,1915.3,1913.6,1.189]
["bitfinex","ETHUSD",1770823005789,13.499321,1915.1,1913.4,1.30657468]
["bitfinex","ETHUSD",1770823005998,13.499321,1915.1,1913.6,1.189]
["bitfinex","ETHUSD",1770823006222,4.543,1915.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1770823006454,1.814,1915.1,1913.7,1.189]
["bitfinex","ETHUSD",1770823006739,1.814,1915.3,1913.7,1.189]
["bitfinex","ETHUSD",1770823006912,1.814,1915.3,1913.7,6.04670162]
["bitfinex","ETHUSD",1770823007106,0.941,1915.5,1913.7,6.04670162]
["bitfinex","ETHUSD",1770823007312,0.941,1915.5,1913.8,1.30630159]
["bitfinex","ETHUSD",1770823007313,2.2461553,1915.5,1913.8,1.30630159]
["bitfinex","ETHUSD",1770823007532,0.941,1915.5,1913.9,4.85770162]
["bitfinex","ETHUSD",1770823007731,0.002,1915.0,1913.9,0.941]
["bitfinex","ETHUSD",1770823007908,0.002,1915.0,1914.0,1.188]
["bitfinex","ETHUSD",1770823008319,0.002,1915.0,1913.8,2.49430159]
["bitfinex","ETHUSD",1770823008522,13.499321,1914.9,1913.4,0.001]
["bitfinex","ETHUSD",1770823008731,13.499321,1914.7,1913.4,1.30752958]
["bitfinex","ETHUSD",1770823009244,1.30575577,1914.6,1913.4,0.001]
["bitfinex","ETHUSD",1770823009417,13.499321,1914.4,1913.4,0.001]
["bitfinex","ETHUSD",1770823009612,13.499321,1914.2,1913.4,0.001]
["bitfinex","ETHUSD",1770823010016,13.499321,1914.0,1912.5,1.30814745]
["bitfinex","ETHUSD",1770823010243,13.499321,1913.6,1912.5,0.001]
["bitfinex","ETHUSD",1770823010416,13.499321,1913.8,1912.5,1.30818626]
["bitfinex","ETHUSD",1770823010616,13.499321,1913.6,1912.5,0.001]
["bitfinex","ETHUSD",1770823010908,13.499321,1913.5,1912.5,0.001]
["bitfinex","ETHUSD",1770823011139,13.499321,1913.1,1911.5,1.30787339]
["bitfinex","ETHUSD",1770823011345,1.30667399,1913.3,1911.5,4.47377571]
["bitfinex","ETHUSD",1770823011838,1.30667399,1913.3,1911.4,5.23271087]
["bitfinex","ETHUSD",1770823011839,13.499321,1913.1,1911.4,0.001]
["bitfinex","ETHUSD",1770823012041,13.499321,1912.9,1911.4,0.001]
["bitfinex","ETHUSD",1770823012212,24.88485631,1912.8,1911.4,0.001]
["bitfinex","ETHUSD",1770823012414,3.881,1912.7,1911.4,0.001]
["bitfinex","ETHUSD",1770823012653,1.815,1912.6,1911.4,0.001]
["bitfinex","ETHUSD",1770823012967,11.799,1912.5,1911.4,0.001]
["bitfinex","ETHUSD",1770823013122,13.499321,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1770823013322,13.499321,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1770823013651,17.95753531,1911.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1770823013852,2.24939462,1912.2,1910.1,1.30883199]
["bitfinex","ETHUSD",1770823013853,1.30739462,1912.2,1910.1,3.43783199]
["bitfinex","ETHUSD",1770823014154,13.499321,1912.0,1910.1,3.43783199]
["bitfinex","ETHUSD",1770823014514,13.499321,1912.0,1910.2,4.47377571]
["bitfinex","ETHUSD",1770823014716,1.817,1912.1,1910.2,4.47377571]
["bitfinex","ETHUSD",1770823014915,10.97874582,1913.0,1910.6,4.47377571]
["bitfinex","ETHUSD",1770823015115,4.4,1912.8,1910.8,4.47377571]
["bitfinex","ETHUSD",1770823015359,13.499321,1912.6,1911.0,1.30821559]
["bitfinex","ETHUSD",1770823015644,1.817,1912.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1770823016014,1.817,1912.5,1910.9,2.25023206]
["bitfinex","ETHUSD",1770823016015,24.88485631,1912.4,1910.9,2.25023206]
["bitfinex","ETHUSD",1770823016240,13.499321,1912.2,1910.9,0.942]
["bitfinex","ETHUSD",1770823016451,0.942,1912.3,1910.3,5.23477964]
["bitfinex","ETHUSD",1770823016452,24.88485631,1912.0,1910.6,1.30844432]
["bitfinex","ETHUSD",1770823016645,13.499321,1911.9,1910.6,1.30844432]
["bitfinex","ETHUSD",1770823017219,11.38553531,1912.0,1910.5,5.23417648]
["bitfinex","ETHUSD",1770823017220,1.30756155,1912.0,1910.5,5.23417648]
["bitfinex","ETHUSD",1770823017647,0.942,1912.9,1910.6,4.47377571]
["bitfinex","ETHUSD",1770823017846,18.72686403,1913.0,1910.5,5.23417648]
["bitfinex","ETHUSD",1770823017847,1.818,1912.8,1910.8,4.47377571]
["bitfinex","ETHUSD",1770823018038,1.818,1912.8,1910.9,2.129]
["bitfinex","ETHUSD",1770823018235,5.22754303,1913.0,1911.0,4.47377571]
["bitfinex","ETHUSD",1770823018459,1.30671126,1913.2,1911.4,4.47377571]
["bitfinex","ETHUSD",1770823018632,1.30671126,1913.2,1911.5,5.66177571]
["bitfinex","ETHUSD",1770823018830,1.30630159,1913.9,1911.9,4.47377571]
["bitfinex","ETHUSD",1770823019030,18.72379953,1914.1,1912.1,4.47377571]
["bitfinex","ETHUSD",1770823019231,13.499321,1913.8,1912.2,3.43739462]
["bitfinex","ETHUSD",1770823019625,1.30623334,1913.9,1912.2,3.43739462]
["bitfinex","ETHUSD",1770823019856,13.499321,1913.8,1912.2,2.49439462]
["bitfinex","ETHUSD",1770823020164,13.499321,1913.7,1912.2,2.49439462]
["bitfinex","ETHUSD",1770823020460,0.002,1913.9,1912.3,4.47377571]
["bitfinex","ETHUSD",1770823020950,13.499321,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823021150,1.818,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1770823021369,1.30823569,1913.9,1912.3,4.47377571]
["bitfinex","ETHUSD",1770823021526,1.30823459,1913.9,1912.3,4.47377571]
["bitfinex","ETHUSD",1770823021729,0.002,1913.9,1912.4,4.47377571]
["bitfinex","ETHUSD",1770823022128,0.002,1913.9,1912.5,4.47377571]
["bitfinex","ETHUSD",1770823022325,0.002,1914.8,1913.0,4.66063195]
["bitfinex","ETHUSD",1770823022626,0.002,1915.0,1913.4,4.47377571]
["bitfinex","ETHUSD",1770823022829,1.30748611,1915.0,1913.4,4.47377571]
["bitfinex","ETHUSD",1770823023029,1.30748611,1915.0,1913.5,6.60177571]
["bitfinex","ETHUSD",1770823023258,0.002,1915.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1770823023632,0.002,1915.0,1913.8,0.18685624]
["bitfinex","ETHUSD",1770823023826,0.002,1915.9,1913.8,0.18685624]
["bitfinex","ETHUSD",1770823023827,1.30687612,1915.9,1914.3,4.47377571]
["bitfinex","ETHUSD",1770823024062,1.30687612,1915.9,1914.4,2.128]
["bitfinex","ETHUSD",1770823024265,0.002,1915.9,1914.5,4.66063195]
["bitfinex","ETHUSD",1770823024468,5.21690203,1916.9,1914.4,2.2304]
["bitfinex","ETHUSD",1770823024469,1.30425709,1916.8,1914.7,4.66063195]
["bitfinex","ETHUSD",1770823024761,13.499321,1916.4,1914.8,0.942]
["bitfinex","ETHUSD",1770823024962,1.57706763,1916.8,1914.8,2.128]
["bitfinex","ETHUSD",1770823025140,1.30398497,1917.2,1915.1,4.66063195]
["bitfinex","ETHUSD",1770823025340,2.24567386,1917.7,1915.5,4.76303195]
["bitfinex","ETHUSD",1770823025541,2.24567386,1917.7,1915.6,2.128]
["bitfinex","ETHUSD",1770823025542,13.499321,1917.6,1915.6,2.128]
["bitfinex","ETHUSD",1770823025759,0.1024,1917.5,1915.6,2.128]
["bitfinex","ETHUSD",1770823026064,13.499321,1917.3,1915.6,2.128]
["bitfinex","ETHUSD",1770823026261,1.815,1917.4,1915.6,2.128]
["bitfinex","ETHUSD",1770823026562,1.30367386,1917.7,1915.7,4.47377571]
["bitfinex","ETHUSD",1770823026767,1.30367386,1917.7,1915.8,4.66063195]
["bitfinex","ETHUSD",1770823026933,1.30361319,1917.8,1915.8,4.66063195]
["bitfinex","ETHUSD",1770823027335,5.21630806,1917.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770823027566,11.38553531,1917.5,1916.0,0.942]
["bitfinex","ETHUSD",1770823027865,4.80908102,1917.3,1915.8,1.186]
["bitfinex","ETHUSD",1770823028045,13.499321,1917.2,1915.8,1.186]
["bitfinex","ETHUSD",1770823028443,12.32653531,1917.5,1915.8,1.186]
["bitfinex","ETHUSD",1770823028646,0.941,1917.5,1915.8,1.186]
["bitfinex","ETHUSD",1770823028850,13.029,1917.4,1915.9,2.127]
["bitfinex","ETHUSD",1770823029055,0.941,1917.5,1915.3,5.2210602]
["bitfinex","ETHUSD",1770823029359,1.30391696,1917.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1770823029750,1.30391696,1917.3,1915.6,4.47377571]
["bitfinex","ETHUSD",1770823030269,1.30389734,1917.4,1915.6,4.47377571]
["bitfinex","ETHUSD",1770823030477,1.30389734,1917.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1770823030691,18.30840202,1917.3,1915.6,2.126]
["bitfinex","ETHUSD",1770823030990,16.19461633,1917.0,1915.6,2.126]
["bitfinex","ETHUSD",1770823031147,13.499321,1916.8,1915.6,2.126]
["bitfinex","ETHUSD",1770823031342,1.30432514,1916.7,1915.6,2.126]
["bitfinex","ETHUSD",1770823031883,1.30432514,1916.7,1915.6,3.43106929]
["bitfinex","ETHUSD",1770823032170,13.499321,1916.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1770823032375,1.30430001,1916.8,1915.2,1.185]
["bitfinex","ETHUSD",1770823032683,13.499321,1917.1,1915.3,0.941]
["bitfinex","ETHUSD",1770823032972,13.499321,1917.1,1915.4,1.185]
["bitfinex","ETHUSD",1770823033366,13.499321,1917.0,1915.4,1.185]
["bitfinex","ETHUSD",1770823033547,1.30418905,1916.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1770823033748,1.30418905,1916.9,1915.4,2.49017132]
["bitfinex","ETHUSD",1770823033942,13.499321,1916.8,1915.4,2.49017132]
["bitfinex","ETHUSD",1770823034166,1.814,1916.7,1915.4,2.49017132]
["bitfinex","ETHUSD",1770823034378,1.30598497,1917.3,1915.4,2.49017132]
["bitfinex","ETHUSD",1770823034581,1.3059662,1917.3,1915.5,4.47377571]
["bitfinex","ETHUSD",1770823034874,1.30398497,1917.2,1915.5,4.47377571]
["bitfinex","ETHUSD",1770823035175,1.30398497,1917.2,1915.4,1.30517132]
["bitfinex","ETHUSD",1770823035383,1.30398497,1917.2,1915.6,1.185]
["bitfinex","ETHUSD",1770823035580,13.499321,1917.2,1915.7,1.305006]
["bitfinex","ETHUSD",1770823035767,13.499321,1917.0,1915.6,1.185]
["bitfinex","ETHUSD",1770823035973,1.814,1917.1,1915.6,1.185]
["bitfinex","ETHUSD",1770823036684,0.002,1917.3,1915.6,1.185]
["bitfinex","ETHUSD",1770823036870,1.815,1917.3,1915.6,1.185]
["bitfinex","ETHUSD",1770823037679,0.002,1917.3,1915.8,5.77871359]
["bitfinex","ETHUSD",1770823038380,0.002,1917.3,1915.9,4.47377571]
["bitfinex","ETHUSD",1770823039155,0.002,1917.3,1915.8,1.30493788]
["bitfinex","ETHUSD",1770823039483,0.002,1917.3,1915.9,2.124]
["bitfinex","ETHUSD",1770823039673,0.002,1917.3,1916.0,1.30480167]
["bitfinex","ETHUSD",1770823041054,13.499321,1917.2,1915.9,3.42881677]
["bitfinex","ETHUSD",1770823041286,13.499321,1917.1,1915.9,3.42881677]
["bitfinex","ETHUSD",1770823041472,13.499321,1917.0,1915.9,2.124]
["bitfinex","ETHUSD",1770823041663,1.30417469,1917.0,1915.9,3.42885869]
["bitfinex","ETHUSD",1770823041861,5.2160916,1917.2,1915.9,3.42885869]
["bitfinex","ETHUSD",1770823042785,5.2160916,1917.2,1915.9,2.48785869]
["bitfinex","ETHUSD",1770823042966,0.31727403,1917.1,1915.9,2.48785869]
["bitfinex","ETHUSD",1770823043171,5.2160916,1917.2,1915.9,2.48785869]
["bitfinex","ETHUSD",1770823043485,13.499321,1917.1,1915.9,2.48785869]
["bitfinex","ETHUSD",1770823043785,13.499321,1916.9,1915.3,1.30521039]
["bitfinex","ETHUSD",1770823043993,13.499321,1916.9,1915.2,10.61607602]
["bitfinex","ETHUSD",1770823043994,4.36458889,1916.7,1915.2,0.94]
["bitfinex","ETHUSD",1770823044177,4.36458889,1916.2,1915.0,0.001]
["bitfinex","ETHUSD",1770823044374,23.37090989,1915.8,1914.5,0.94]
["bitfinex","ETHUSD",1770823044576,13.499321,1915.6,1914.5,0.94]
["bitfinex","ETHUSD",1770823045102,2.748,1915.7,1914.1,6.408351]
["bitfinex","ETHUSD",1770823045103,11.40243525,1915.3,1914.1,1.184]
["bitfinex","ETHUSD",1770823045284,0.94,1915.4,1914.1,2.49007836]
["bitfinex","ETHUSD",1770823045462,0.94,1916.1,1914.1,2.49007836]
["bitfinex","ETHUSD",1770823045661,1.30439319,1916.6,1914.4,4.45496184]
["bitfinex","ETHUSD",1770823045867,13.499321,1916.4,1914.6,4.45496184]
["bitfinex","ETHUSD",1770823046068,1.30439319,1916.6,1914.7,1.183]
["bitfinex","ETHUSD",1770823046395,13.499321,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770823046774,4.44532802,1916.0,1914.5,0.94]
["bitfinex","ETHUSD",1770823046987,13.499321,1915.7,1914.5,0.94]
["bitfinex","ETHUSD",1770823047163,1.811,1915.6,1914.5,0.941]
["bitfinex","ETHUSD",1770823047369,13.499321,1915.5,1914.5,0.941]
["bitfinex","ETHUSD",1770823047570,14.80459954,1915.3,1914.5,0.001]
["bitfinex","ETHUSD",1770823047792,1.811,1915.2,1914.5,0.001]
["bitfinex","ETHUSD",1770823048299,3.11627854,1915.3,1914.5,0.001]
["bitfinex","ETHUSD",1770823048466,13.499321,1915.8,1914.5,0.001]
["bitfinex","ETHUSD",1770823048663,5.21732226,1916.7,1914.6,5.34718812]
["bitfinex","ETHUSD",1770823048876,3.11546125,1916.6,1914.7,1.182]
["bitfinex","ETHUSD",1770823049076,13.499321,1916.5,1914.8,4.40618812]
["bitfinex","ETHUSD",1770823049278,12.264,1916.5,1914.8,4.40618812]
["bitfinex","ETHUSD",1770823049604,3.197,1916.5,1914.8,4.40618812]
["bitfinex","ETHUSD",1770823049808,1.30443211,1916.6,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823050294,13.499321,1916.5,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823050495,1.30418905,1916.9,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823050696,3.11418905,1916.9,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823050897,3.095,1916.8,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823051084,3.11418905,1916.9,1915.0,4.40618812]
["bitfinex","ETHUSD",1770823051674,1.30432514,1916.7,1915.1,1.30541486]
["bitfinex","ETHUSD",1770823051876,6.77,1916.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1770823052169,13.499321,1916.5,1915.2,1.182]
["bitfinex","ETHUSD",1770823052396,1.811,1916.6,1915.2,1.182]
["bitfinex","ETHUSD",1770823053068,1.30432514,1916.7,1915.2,1.182]
["bitfinex","ETHUSD",1770823053800,13.499321,1916.6,1915.1,1.182]
["bitfinex","ETHUSD",1770823054102,13.499321,1916.7,1915.1,1.182]
["bitfinex","ETHUSD",1770823054285,5.21730056,1916.8,1915.1,1.182]
["bitfinex","ETHUSD",1770823054485,1.30418706,1917.0,1915.2,4.40618812]
["bitfinex","ETHUSD",1770823054892,2.24510512,1917.1,1915.2,4.40618812]
["bitfinex","ETHUSD",1770823055699,0.002,1917.2,1915.7,5.71119412]
["bitfinex","ETHUSD",1770823055894,0.002,1917.2,1915.8,6.52818812]
["bitfinex","ETHUSD",1770823056094,0.002,1917.2,1915.7,1.305006]
["bitfinex","ETHUSD",1770823056403,13.499321,1917.1,1915.8,2.122]
["bitfinex","ETHUSD",1770823056604,12.88,1917.1,1915.8,2.122]
["bitfinex","ETHUSD",1770823056774,2.14662828,1917.2,1915.8,2.122]
["bitfinex","ETHUSD",1770823057080,0.002,1917.2,1915.8,2.122]
["bitfinex","ETHUSD",1770823057280,0.002,1917.4,1916.4,4.40618812]
["bitfinex","ETHUSD",1770823057482,0.002,1917.9,1916.5,6.52718812]
["bitfinex","ETHUSD",1770823057695,0.002,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770823058570,0.002,1917.9,1916.8,1.181]
["bitfinex","ETHUSD",1770823058774,0.002,1917.9,1916.8,2.121]
["bitfinex","ETHUSD",1770823059488,0.002,1917.9,1916.9,1.182]
["bitfinex","ETHUSD",1770823059685,0.002,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823059686,0.002,1917.2,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823059895,0.002,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823060196,0.002,1917.3,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823060375,0.002,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823060575,0.002,1917.9,1917.0,1.25412102]
["bitfinex","ETHUSD",1770823060879,0.002,1918.6,1917.2,0.1024]
["bitfinex","ETHUSD",1770823061210,0.002,1918.8,1917.6,4.69544436]
["bitfinex","ETHUSD",1770823061375,0.002,1919.5,1917.9,4.40618812]
["bitfinex","ETHUSD",1770823061572,0.002,1919.5,1918.1,4.40618812]
["bitfinex","ETHUSD",1770823061776,1.30151861,1920.9,1918.8,4.40618812]
["bitfinex","ETHUSD",1770823062107,1.30140551,1921.0,1919.0,4.40618812]
["bitfinex","ETHUSD",1770823062300,4.04517967,1921.4,1919.2,4.40618812]
["bitfinex","ETHUSD",1770823062639,4.04517967,1921.4,1919.4,4.40618812]
["bitfinex","ETHUSD",1770823062778,4.04517967,1921.4,1919.5,1.182]
["bitfinex","ETHUSD",1770823062978,4.04517967,1921.4,1919.6,0.94]
["bitfinex","ETHUSD",1770823063474,17.94464902,1921.0,1919.3,1.182]
["bitfinex","ETHUSD",1770823063672,4.692,1920.9,1919.5,4.40618812]
["bitfinex","ETHUSD",1770823063875,1.3009327,1921.7,1919.7,4.40618812]
["bitfinex","ETHUSD",1770823064099,1.3009327,1921.7,1919.9,4.40618812]
["bitfinex","ETHUSD",1770823064300,1.3009327,1921.7,1920.0,1.182]
["bitfinex","ETHUSD",1770823064802,24.90175625,1922.1,1920.1,0.94]
["bitfinex","ETHUSD",1770823065010,13.499321,1922.0,1920.1,2.122]
["bitfinex","ETHUSD",1770823065185,13.499321,1921.9,1920.1,2.122]
["bitfinex","ETHUSD",1770823065387,1.804,1921.8,1920.1,2.122]
["bitfinex","ETHUSD",1770823065694,1.804,1921.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1770823065695,17.94464902,1921.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1770823065892,8.924,1921.2,1919.6,0.94]
["bitfinex","ETHUSD",1770823066093,1.804,1921.2,1919.7,1.181]
["bitfinex","ETHUSD",1770823066415,10.945,1921.1,1919.7,1.181]
["bitfinex","ETHUSD",1770823066619,1.30106687,1921.5,1919.7,1.181]
["bitfinex","ETHUSD",1770823066998,1.30106687,1921.5,1919.7,5.58718812]
["bitfinex","ETHUSD",1770823067202,24.90175625,1921.4,1919.7,1.181]
["bitfinex","ETHUSD",1770823067432,13.499321,1921.1,1919.7,1.181]
["bitfinex","ETHUSD",1770823067729,1.30106687,1921.5,1919.8,4.40618812]
["bitfinex","ETHUSD",1770823067890,4.20426749,1921.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1770823068087,4.20426749,1921.6,1919.7,1.181]
["bitfinex","ETHUSD",1770823068088,11.40243525,1921.4,1919.7,1.181]
["bitfinex","ETHUSD",1770823068322,13.499321,1921.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770823068639,1.3009052,1921.8,1920.0,0.18685624]
["bitfinex","ETHUSD",1770823068919,1.30076366,1922.0,1920.1,4.40618812]
["bitfinex","ETHUSD",1770823069116,1.30052541,1922.3,1920.3,4.40618812]
["bitfinex","ETHUSD",1770823069419,1.30052541,1922.3,1920.5,4.40618812]
["bitfinex","ETHUSD",1770823069795,13.499321,1922.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1770823070018,1.30037495,1922.6,1920.8,4.40618812]
["bitfinex","ETHUSD",1770823070330,13.499321,1922.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1770823070628,13.499321,1922.0,1920.6,2.48267655]
["bitfinex","ETHUSD",1770823070921,4.27870461,1921.6,1919.9,5.20850625]
["bitfinex","ETHUSD",1770823071086,16.242321,1921.5,1920.1,1.181]
["bitfinex","ETHUSD",1770823071415,13.499321,1921.4,1920.1,1.181]
["bitfinex","ETHUSD",1770823071585,13.499321,1921.5,1920.1,1.181]
["bitfinex","ETHUSD",1770823071791,1.30127003,1921.2,1920.1,1.181]
["bitfinex","ETHUSD",1770823072018,5.20443417,1921.5,1920.1,2.48301414]
["bitfinex","ETHUSD",1770823072224,3.10517801,1921.4,1920.1,2.48301414]
["bitfinex","ETHUSD",1770823072717,3.10517801,1921.4,1919.6,5.20939729]
["bitfinex","ETHUSD",1770823072718,13.499321,1921.0,1919.6,2.48231166]
["bitfinex","ETHUSD",1770823072902,2.743,1920.9,1919.6,2.48231166]
["bitfinex","ETHUSD",1770823073102,4.27870461,1921.1,1919.6,2.48231166]
["bitfinex","ETHUSD",1770823073297,13.499321,1921.0,1919.6,2.48231166]
["bitfinex","ETHUSD",1770823073607,13.499321,1920.8,1919.6,1.18]
["bitfinex","ETHUSD",1770823073915,1.30159449,1920.8,1919.3,1.18]
["bitfinex","ETHUSD",1770823074119,3.10559449,1920.8,1919.3,1.18]
["bitfinex","ETHUSD",1770823074440,11.40243525,1920.0,1918.5,1.18]
["bitfinex","ETHUSD",1770823074586,1.804,1919.9,1918.5,1.18]
["bitfinex","ETHUSD",1770823074790,1.804,1920.1,1918.5,1.18]
["bitfinex","ETHUSD",1770823075814,1.30215115,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770823076423,3.10515115,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770823077000,13.499321,1919.8,1918.5,1.18]
["bitfinex","ETHUSD",1770823077201,1.802,1919.7,1918.2,2.24225195]
["bitfinex","ETHUSD",1770823077400,1.30215115,1919.9,1918.2,2.24225195]
["bitfinex","ETHUSD",1770823077805,11.40243525,1920.4,1918.3,4.25867194]
["bitfinex","ETHUSD",1770823078008,1.30167655,1920.6,1918.6,15.66110719]
["bitfinex","ETHUSD",1770823078205,0.939,1920.9,1918.8,4.25867194]
["bitfinex","ETHUSD",1770823078426,0.939,1920.9,1919.1,4.25867194]
["bitfinex","ETHUSD",1770823078646,2.2404927,1920.9,1919.2,1.179]
["bitfinex","ETHUSD",1770823078930,13.499321,1920.7,1919.2,1.179]
["bitfinex","ETHUSD",1770823079130,2.2404927,1920.9,1919.2,1.179]
["bitfinex","ETHUSD",1770823079316,5.639,1920.8,1919.2,1.179]
["bitfinex","ETHUSD",1770823079525,13.499321,1920.8,1919.2,1.179]
["bitfinex","ETHUSD",1770823079894,2.2404927,1920.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823080292,13.499321,1920.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823080504,8.079,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823080702,13.499321,1921.6,1919.4,4.25867194]
["bitfinex","ETHUSD",1770823080926,13.499321,1921.5,1919.4,4.25867194]
["bitfinex","ETHUSD",1770823081123,1.30079608,1921.9,1919.5,4.44552818]
["bitfinex","ETHUSD",1770823081327,0.939,1922.0,1920.1,4.25867194]
["bitfinex","ETHUSD",1770823081514,0.002,1922.5,1920.5,4.25867194]
["bitfinex","ETHUSD",1770823081713,0.002,1922.5,1920.7,4.25867194]
["bitfinex","ETHUSD",1770823081928,0.002,1922.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1770823082523,0.002,1922.5,1921.0,4.25867194]
["bitfinex","ETHUSD",1770823082727,0.002,1922.5,1921.1,4.54792818]
["bitfinex","ETHUSD",1770823082913,0.002,1922.5,1921.2,2.117]
["bitfinex","ETHUSD",1770823083917,1.30052541,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770823084107,1.30052541,1922.3,1921.2,3.4182325]
["bitfinex","ETHUSD",1770823084428,11.40243525,1922.1,1920.6,5.20650401]
["bitfinex","ETHUSD",1770823084630,2.548,1922.0,1920.5,5.20674232]
["bitfinex","ETHUSD",1770823084824,11.40243525,1922.1,1920.5,5.20674232]
["bitfinex","ETHUSD",1770823085001,1.798,1922.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1770823085201,11.40243525,1921.7,1920.3,0.001]
["bitfinex","ETHUSD",1770823085402,0.1024,1921.0,1919.4,0.001]
["bitfinex","ETHUSD",1770823085605,4.27870461,1921.0,1919.4,0.001]
["bitfinex","ETHUSD",1770823085830,0.1024,1920.8,1919.4,0.001]
["bitfinex","ETHUSD",1770823086034,1.30160878,1920.7,1919.4,0.001]
["bitfinex","ETHUSD",1770823086331,0.1024,1920.1,1918.3,5.21294881]
["bitfinex","ETHUSD",1770823086528,1.30160878,1920.7,1918.3,9.47162075]
["bitfinex","ETHUSD",1770823086737,1.30160878,1920.7,1918.5,4.25867194]
["bitfinex","ETHUSD",1770823087247,0.1024,1920.4,1918.6,1.177]
["bitfinex","ETHUSD",1770823087444,4.27870461,1920.6,1918.6,1.177]
["bitfinex","ETHUSD",1770823087728,13.499321,1920.5,1918.6,5.43567194]
["bitfinex","ETHUSD",1770823087928,13.499321,1920.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823087929,1.30181212,1920.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823088129,1.798,1920.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823088557,5.2067768,1920.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823088847,1.798,1920.7,1918.7,5.56163748]
["bitfinex","ETHUSD",1770823089030,1.30154102,1920.8,1918.8,4.44552818]
["bitfinex","ETHUSD",1770823089223,1.30133777,1921.1,1919.0,4.44552818]
["bitfinex","ETHUSD",1770823089422,1.30133777,1921.1,1919.1,1.177]
["bitfinex","ETHUSD",1770823089623,13.499321,1921.0,1919.0,4.25867194]
["bitfinex","ETHUSD",1770823089941,9.48405571,1921.4,1919.0,4.25867194]
["bitfinex","ETHUSD",1770823089942,11.46160406,1922.0,1919.5,0.18685624]
["bitfinex","ETHUSD",1770823090168,11.46160406,1922.0,1919.9,0.18685624]
["bitfinex","ETHUSD",1770823090169,3.283,1921.8,1919.9,0.18685624]
["bitfinex","ETHUSD",1770823090436,4.27870461,1922.2,1919.6,1.178]
["bitfinex","ETHUSD",1770823090437,13.326586,1922.4,1920.6,4.54792818]
["bitfinex","ETHUSD",1770823090605,1.30057623,1922.3,1920.1,0.28925624]
["bitfinex","ETHUSD",1770823090807,1.799,1922.2,1920.5,0.083701]
["bitfinex","ETHUSD",1770823091017,1.799,1922.2,1920.5,0.172735]
["bitfinex","ETHUSD",1770823091236,1.799,1922.1,1920.5,0.172735]
["bitfinex","ETHUSD",1770823091429,1.30046567,1922.4,1920.3,4.54792818]
["bitfinex","ETHUSD",1770823091629,1.30046567,1922.4,1920.8,0.172735]
["bitfinex","ETHUSD",1770823091831,1.30046567,1922.4,1920.9,0.938]
["bitfinex","ETHUSD",1770823092038,0.938,1922.3,1921.0,1.177]
["bitfinex","ETHUSD",1770823092207,17.60529061,1922.1,1920.6,1.177]
["bitfinex","ETHUSD",1770823092535,17.60529061,1922.1,1920.6,2.47866511]
["bitfinex","ETHUSD",1770823092536,4.27870461,1922.1,1920.6,2.47866511]
["bitfinex","ETHUSD",1770823092737,13.428986,1921.8,1920.2,2.23994487]
["bitfinex","ETHUSD",1770823092925,13.428986,1921.8,1920.2,3.41694487]
["bitfinex","ETHUSD",1770823092926,13.326586,1921.7,1920.2,3.41694487]
["bitfinex","ETHUSD",1770823093127,0.1024,1921.8,1920.2,3.41694487]
["bitfinex","ETHUSD",1770823093326,0.1024,1921.8,1920.2,2.115]
["bitfinex","ETHUSD",1770823093327,1.798,1921.6,1920.2,2.115]
["bitfinex","ETHUSD",1770823093635,13.326586,1921.5,1920.2,2.115]
["bitfinex","ETHUSD",1770823093839,13.326586,1921.2,1920.2,2.2399419]
["bitfinex","ETHUSD",1770823094051,3.09933777,1921.1,1920.2,0.938]
["bitfinex","ETHUSD",1770823094344,3.09933777,1921.1,1920.2,0.7502645]
["bitfinex","ETHUSD",1770823094649,13.326586,1920.6,1918.6,5.21182465]
["bitfinex","ETHUSD",1770823094848,15.68113986,1919.5,1917.1,1.30405299]
["bitfinex","ETHUSD",1770823095145,11.40243525,1918.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823095313,0.17386747,1918.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823095515,11.40243525,1919.0,1916.9,4.25867194]
["bitfinex","ETHUSD",1770823095719,1.798,1918.8,1916.9,4.25867194]
["bitfinex","ETHUSD",1770823095919,13.428986,1918.5,1916.7,2.114]
["bitfinex","ETHUSD",1770823096140,13.428986,1918.3,1916.7,3.41830918]
["bitfinex","ETHUSD",1770823096350,13.326586,1918.2,1916.7,3.41830918]
["bitfinex","ETHUSD",1770823096553,0.1024,1918.0,1916.7,2.114]
["bitfinex","ETHUSD",1770823096758,4.27870461,1918.4,1916.5,1.177]
["bitfinex","ETHUSD",1770823096925,12.9660754,1918.9,1916.5,1.177]
["bitfinex","ETHUSD",1770823096926,1.30269397,1919.1,1916.6,5.19667194]
["bitfinex","ETHUSD",1770823097250,4.27870461,1919.7,1916.6,5.19667194]
["bitfinex","ETHUSD",1770823097251,13.326586,1919.4,1917.1,4.25867194]
["bitfinex","ETHUSD",1770823097550,11.50483525,1919.4,1917.2,1.178]
["bitfinex","ETHUSD",1770823097752,0.1024,1919.2,1917.2,1.178]
["bitfinex","ETHUSD",1770823097953,13.326586,1919.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1770823098156,1.804,1919.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1770823098334,13.326586,1919.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1770823098723,11.40243525,1918.8,1917.4,1.18]
["bitfinex","ETHUSD",1770823098950,13.326586,1918.3,1916.5,5.21764295]
["bitfinex","ETHUSD",1770823099156,13.326586,1918.1,1916.5,5.21764295]
["bitfinex","ETHUSD",1770823099355,4.777,1918.0,1916.5,5.21764295]
["bitfinex","ETHUSD",1770823099656,0.939,1918.0,1916.4,3.42352932]
["bitfinex","ETHUSD",1770823099851,14.265586,1918.5,1916.4,3.42352932]
["bitfinex","ETHUSD",1770823100037,3.10628254,1918.3,1916.4,7.68220126]
["bitfinex","ETHUSD",1770823100221,1.30328254,1918.3,1916.4,7.68220126]
["bitfinex","ETHUSD",1770823100425,1.803,1918.2,1916.4,7.68220126]
["bitfinex","ETHUSD",1770823100857,1.30303346,1918.6,1916.5,0.1024]
["bitfinex","ETHUSD",1770823101054,3.10600881,1918.7,1916.5,4.31541673]
["bitfinex","ETHUSD",1770823101348,3.10600881,1918.7,1916.6,4.39987297]
["bitfinex","ETHUSD",1770823101556,3.10590541,1918.8,1916.9,4.21301673]
["bitfinex","ETHUSD",1770823101756,14.50834066,1918.8,1917.0,0.939]
["bitfinex","ETHUSD",1770823101929,14.50834066,1918.8,1917.0,2.12]
["bitfinex","ETHUSD",1770823102132,13.326586,1918.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1770823102332,13.326586,1918.5,1917.1,1.30405299]
["bitfinex","ETHUSD",1770823102549,1.804,1918.4,1917.1,1.30405299]
["bitfinex","ETHUSD",1770823103354,13.326586,1918.3,1916.9,2.4851699]
["bitfinex","ETHUSD",1770823103731,0.1024,1918.2,1916.7,0.939]
["bitfinex","ETHUSD",1770823103925,13.326586,1918.1,1916.7,2.24327761]
["bitfinex","ETHUSD",1770823104125,1.30344108,1918.0,1916.7,2.24327761]
["bitfinex","ETHUSD",1770823104633,3.10944108,1918.0,1916.7,2.24327761]
["bitfinex","ETHUSD",1770823105175,1.30341946,1918.1,1916.7,2.24327761]
["bitfinex","ETHUSD",1770823105369,1.806,1918.2,1916.7,2.24327761]
["bitfinex","ETHUSD",1770823105531,1.30303346,1918.6,1916.8,4.39987297]
["bitfinex","ETHUSD",1770823105730,16.15116204,1919.0,1916.8,4.39987297]
["bitfinex","ETHUSD",1770823106049,1.805,1918.8,1916.9,4.39987297]
["bitfinex","ETHUSD",1770823106355,1.805,1918.8,1917.0,2.48512102]
["bitfinex","ETHUSD",1770823106545,1.30255822,1919.3,1917.2,4.31335648]
["bitfinex","ETHUSD",1770823106864,1.805,1919.2,1917.2,4.31335648]
["bitfinex","ETHUSD",1770823107048,11.3874547,1919.0,1917.3,2.121]
["bitfinex","ETHUSD",1770823107356,14.265586,1918.9,1917.3,2.121]
["bitfinex","ETHUSD",1770823107676,11.3874547,1918.2,1916.7,1.182]
["bitfinex","ETHUSD",1770823107967,1.805,1918.1,1916.7,1.182]
["bitfinex","ETHUSD",1770823108137,1.30344108,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823108463,1.3031693,1918.5,1916.9,4.12650024]
["bitfinex","ETHUSD",1770823108662,5.2113589,1918.9,1917.1,4.12650024]
["bitfinex","ETHUSD",1770823108841,5.2113589,1918.9,1917.2,1.182]
["bitfinex","ETHUSD",1770823109160,13.326586,1918.5,1917.2,1.182]
["bitfinex","ETHUSD",1770823109359,13.326586,1918.3,1917.2,1.182]
["bitfinex","ETHUSD",1770823109562,0.002,1918.5,1917.2,1.182]
["bitfinex","ETHUSD",1770823110461,0.002,1918.5,1917.2,2.48597935]
["bitfinex","ETHUSD",1770823110668,1.803,1918.4,1917.2,2.48597935]
["bitfinex","ETHUSD",1770823111039,13.326586,1918.3,1917.2,1.182]
["bitfinex","ETHUSD",1770823111366,0.002,1918.5,1917.3,0.939]
["bitfinex","ETHUSD",1770823111694,1.30255822,1919.3,1917.4,4.41575648]
["bitfinex","ETHUSD",1770823111969,1.3045336,1919.4,1917.4,4.41575648]
["bitfinex","ETHUSD",1770823112180,0.002,1919.4,1917.9,5.43000928]
["bitfinex","ETHUSD",1770823112334,0.002,1919.4,1918.0,2.121]
["bitfinex","ETHUSD",1770823114338,0.002,1919.4,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823114866,0.002,1919.4,1918.2,4.12650024]
["bitfinex","ETHUSD",1770823115067,0.002,1919.4,1918.3,0.18685624]
["bitfinex","ETHUSD",1770823115255,0.002,1919.4,1918.3,4.31335648]
["bitfinex","ETHUSD",1770823115861,1.30181212,1920.4,1918.5,4.31335648]
["bitfinex","ETHUSD",1770823116168,13.326586,1920.3,1918.6,1.182]
["bitfinex","ETHUSD",1770823116361,13.326586,1920.1,1918.7,2.48596554]
["bitfinex","ETHUSD",1770823116672,1.301898,1920.3,1918.8,0.939]
["bitfinex","ETHUSD",1770823117272,11.3874547,1920.1,1918.8,0.939]
["bitfinex","ETHUSD",1770823117471,1.801,1920.1,1918.8,0.939]
["bitfinex","ETHUSD",1770823117662,1.301898,1920.3,1918.8,0.939]
["bitfinex","ETHUSD",1770823118161,1.30169359,1920.6,1918.8,5.06550024]
["bitfinex","ETHUSD",1770823118343,5.20670623,1920.8,1919.0,4.12650024]
["bitfinex","ETHUSD",1770823118869,5.20484197,1921.3,1919.3,4.31335648]
["bitfinex","ETHUSD",1770823119096,11.3894547,1921.7,1919.3,4.31335648]
["bitfinex","ETHUSD",1770823119097,1.30099916,1921.6,1919.5,4.31335648]
["bitfinex","ETHUSD",1770823119284,1.30099916,1921.6,1919.7,4.31335648]
["bitfinex","ETHUSD",1770823119464,1.30099916,1921.6,1919.7,4.12650024]
["bitfinex","ETHUSD",1770823119873,11.3874547,1920.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823120073,0.1024,1921.0,1919.0,1.183]
["bitfinex","ETHUSD",1770823120275,5.20616409,1920.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1770823120561,7.00816409,1921.0,1919.2,4.12650024]
["bitfinex","ETHUSD",1770823120764,13.326586,1920.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1770823120959,13.326586,1920.7,1919.0,2.48575656]
["bitfinex","ETHUSD",1770823120960,11.3874547,1920.4,1919.0,2.48575656]
["bitfinex","ETHUSD",1770823121160,0.1024,1920.2,1919.0,1.183]
["bitfinex","ETHUSD",1770823121462,0.40487352,1920.3,1919.0,2.48574208]
["bitfinex","ETHUSD",1770823121664,11.3874547,1921.2,1919.1,4.22890024]
["bitfinex","ETHUSD",1770823121993,1.30099916,1921.6,1919.5,0.18685624]
["bitfinex","ETHUSD",1770823122164,1.30099916,1921.6,1919.7,0.18685624]
["bitfinex","ETHUSD",1770823122359,7.00699666,1921.7,1919.9,4.12650024]
["bitfinex","ETHUSD",1770823122360,1.30296991,1921.7,1919.9,4.12650024]
["bitfinex","ETHUSD",1770823122763,0.002,1921.2,1919.9,4.12650024]
["bitfinex","ETHUSD",1770823123582,0.002,1921.2,1919.8,5.42871922]
["bitfinex","ETHUSD",1770823123969,0.002,1921.2,1919.9,0.18685624]
["bitfinex","ETHUSD",1770823124298,0.002,1921.2,1920.2,1.30194771]
["bitfinex","ETHUSD",1770823124494,0.002,1921.2,1920.3,2.121]
["bitfinex","ETHUSD",1770823124661,0.002,1921.3,1920.4,0.18685624]
["bitfinex","ETHUSD",1770823124867,0.002,1921.3,1920.3,6.24750024]
["bitfinex","ETHUSD",1770823125211,0.002,1921.3,1920.4,4.12650024]
["bitfinex","ETHUSD",1770823125569,0.002,1921.3,1920.2,2.24094771]
["bitfinex","ETHUSD",1770823125766,0.002,1921.7,1920.3,1.181]
["bitfinex","ETHUSD",1770823125966,0.002,1921.7,1920.4,4.22890024]
["bitfinex","ETHUSD",1770823126283,0.002,1921.7,1920.8,4.31335648]
["bitfinex","ETHUSD",1770823126492,0.002,1923.1,1921.2,11.3874547]
["bitfinex","ETHUSD",1770823126803,0.002,1923.1,1921.7,0.18685624]
["bitfinex","ETHUSD",1770823127106,0.002,1923.1,1921.9,4.12650024]
["bitfinex","ETHUSD",1770823127278,0.002,1923.1,1922.0,0.938]
["bitfinex","ETHUSD",1770823127479,1.30199644,1923.1,1921.4,4.12650024]
["bitfinex","ETHUSD",1770823127684,1.30199644,1923.1,1921.7,0.938]
["bitfinex","ETHUSD",1770823127883,0.002,1923.1,1921.8,4.31335648]
["bitfinex","ETHUSD",1770823128272,0.002,1923.1,1922.0,4.12650024]
["bitfinex","ETHUSD",1770823128473,0.002,1923.1,1922.3,0.18685624]
["bitfinex","ETHUSD",1770823128701,0.002,1923.4,1922.5,0.18685624]
["bitfinex","ETHUSD",1770823128909,1.29856638,1925.2,1923.0,0.1024]
["bitfinex","ETHUSD",1770823129080,0.27177104,1925.5,1923.4,4.12650024]
["bitfinex","ETHUSD",1770823129285,1.29840007,1925.5,1923.4,4.12650024]
["bitfinex","ETHUSD",1770823129613,1.29840007,1925.5,1923.6,0.18685624]
["bitfinex","ETHUSD",1770823129790,1.29840007,1925.5,1923.7,1.186]
["bitfinex","ETHUSD",1770823130103,1.29814051,1925.9,1923.9,4.12650024]
["bitfinex","ETHUSD",1770823130305,1.29814051,1925.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1770823130486,4.0319088,1925.5,1923.8,2.124]
["bitfinex","ETHUSD",1770823130698,0.1024,1925.4,1923.8,2.124]
["bitfinex","ETHUSD",1770823130879,2.74,1925.3,1923.8,3.42349992]
["bitfinex","ETHUSD",1770823131075,11.3874547,1925.2,1923.8,3.42350294]
["bitfinex","ETHUSD",1770823131382,4.0319088,1925.5,1923.8,3.42348395]
["bitfinex","ETHUSD",1770823131599,4.0319088,1925.5,1923.6,1.185]
["bitfinex","ETHUSD",1770823131600,11.3874547,1925.2,1923.6,1.185]
["bitfinex","ETHUSD",1770823131801,10.84,1925.1,1923.6,1.185]
["bitfinex","ETHUSD",1770823132002,4.0319088,1925.5,1923.6,1.185]
["bitfinex","ETHUSD",1770823132308,1.29829663,1925.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823132506,11.3874547,1925.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823132705,0.1024,1925.5,1923.8,2.122]
["bitfinex","ETHUSD",1770823132911,2.737,1925.4,1923.8,2.122]
["bitfinex","ETHUSD",1770823133082,1.29829663,1925.6,1923.8,2.122]
["bitfinex","ETHUSD",1770823133508,1.29829663,1925.6,1923.6,1.29959556]
["bitfinex","ETHUSD",1770823133715,4.1343088,1925.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823133882,13.326586,1924.7,1922.9,0.938]
["bitfinex","ETHUSD",1770823134087,4.1343088,1924.8,1923.0,1.184]
["bitfinex","ETHUSD",1770823134313,13.326586,1924.7,1923.0,1.184]
["bitfinex","ETHUSD",1770823134514,4.1343088,1924.4,1922.2,5.53527709]
["bitfinex","ETHUSD",1770823134829,13.326586,1924.0,1922.3,5.20185125]
["bitfinex","ETHUSD",1770823134985,15.4193635,1924.1,1922.3,1.184]
["bitfinex","ETHUSD",1770823134986,11.3874547,1923.7,1922.3,1.184]
["bitfinex","ETHUSD",1770823135185,13.326586,1923.5,1922.3,1.184]
["bitfinex","ETHUSD",1770823135385,0.40487352,1923.6,1922.3,1.184]
["bitfinex","ETHUSD",1770823135624,13.326586,1924.1,1922.3,1.184]
["bitfinex","ETHUSD",1770823135836,13.326586,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823136050,13.326586,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770823136321,13.73145952,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770823136490,1.29944383,1923.9,1923.1,0.001]
["bitfinex","ETHUSD",1770823136687,18.52409119,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823136986,13.326586,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770823137186,13.326586,1923.9,1923.1,0.001]
["bitfinex","ETHUSD",1770823137608,5.19723507,1924.3,1923.1,0.001]
["bitfinex","ETHUSD",1770823137609,1.29917372,1924.4,1923.1,1.182]
["bitfinex","ETHUSD",1770823137814,1.29908153,1924.5,1923.1,1.182]
["bitfinex","ETHUSD",1770823138002,2.23599411,1924.6,1923.1,1.182]
["bitfinex","ETHUSD",1770823138617,1.29899411,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823139111,1.29899411,1924.6,1923.1,2.48195786]
["bitfinex","ETHUSD",1770823139336,0.1024,1924.5,1923.1,1.182]
["bitfinex","ETHUSD",1770823139487,1.29899411,1924.6,1923.1,2.48197774]
["bitfinex","ETHUSD",1770823139488,5.33090291,1924.6,1923.1,2.48197774]
["bitfinex","ETHUSD",1770823139688,13.326586,1924.5,1923.1,2.48197385]
["bitfinex","ETHUSD",1770823139885,0.937,1924.4,1923.1,1.182]
["bitfinex","ETHUSD",1770823140135,1.794,1924.3,1923.1,2.48196817]
["bitfinex","ETHUSD",1770823140430,1.793,1924.3,1923.1,2.48196932]
["bitfinex","ETHUSD",1770823140613,1.29924124,1924.2,1923.1,1.182]
["bitfinex","ETHUSD",1770823140785,4.0319088,1924.0,1923.0,0.001]
["bitfinex","ETHUSD",1770823140989,0.5756472,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770823141240,0.1024,1922.6,1920.5,5.20696689]
["bitfinex","ETHUSD",1770823141540,13.326586,1922.2,1920.5,5.20696689]
["bitfinex","ETHUSD",1770823141690,13.326586,1922.2,1920.4,1.30174433]
["bitfinex","ETHUSD",1770823141691,11.3874547,1921.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823141895,2.732,1921.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823142117,2.105,1921.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823142397,0.1024,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823142705,13.326586,1923.1,1920.5,4.23475168]
["bitfinex","ETHUSD",1770823142919,13.326586,1923.1,1920.9,0.18685624]
["bitfinex","ETHUSD",1770823142920,13.326586,1923.0,1920.9,0.18685624]
["bitfinex","ETHUSD",1770823143104,1.795,1923.1,1921.0,2.115]
["bitfinex","ETHUSD",1770823143298,1.795,1923.1,1921.3,4.23475168]
["bitfinex","ETHUSD",1770823143794,1.29984921,1923.3,1921.4,0.18685624]
["bitfinex","ETHUSD",1770823144012,3.09484921,1923.3,1921.5,4.23475168]
["bitfinex","ETHUSD",1770823144215,1.29957893,1923.7,1921.7,4.42160792]
["bitfinex","ETHUSD",1770823144399,5.19617491,1924.5,1922.4,0.18685624]
["bitfinex","ETHUSD",1770823144606,4.03115656,1924.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823144831,1.29863383,1925.2,1922.7,4.52400792]
["bitfinex","ETHUSD",1770823145005,4.0319088,1924.9,1922.8,2.116]
["bitfinex","ETHUSD",1770823145198,3.09563383,1925.2,1923.1,4.23475168]
["bitfinex","ETHUSD",1770823145529,3.09563383,1925.2,1923.2,0.18685624]
["bitfinex","ETHUSD",1770823145726,3.09563383,1925.2,1923.3,4.42160792]
["bitfinex","ETHUSD",1770823145939,3.09563383,1925.2,1923.4,1.18]
["bitfinex","ETHUSD",1770823146107,1.29829663,1925.6,1923.5,5.46100792]
["bitfinex","ETHUSD",1770823146433,1.30027183,1925.7,1923.6,1.18]
["bitfinex","ETHUSD",1770823146726,0.1024,1925.0,1922.6,5.53507415]
["bitfinex","ETHUSD",1770823146897,13.326586,1924.7,1922.7,1.0394]
["bitfinex","ETHUSD",1770823147097,13.326586,1924.7,1922.8,1.18]
["bitfinex","ETHUSD",1770823147397,0.40487352,1924.7,1923.0,0.18685624]
["bitfinex","ETHUSD",1770823147599,1.798,1924.7,1923.0,4.42160792]
["bitfinex","ETHUSD",1770823147929,1.29843149,1925.4,1923.5,0.18685624]
["bitfinex","ETHUSD",1770823148129,1.29843149,1925.4,1923.7,0.18685624]
["bitfinex","ETHUSD",1770823148303,1.29843149,1925.4,1923.6,2.117]
["bitfinex","ETHUSD",1770823148507,1.29840634,1925.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823149053,1.797,1925.6,1923.8,4.42160792]
["bitfinex","ETHUSD",1770823149206,13.326586,1925.5,1923.9,1.181]
["bitfinex","ETHUSD",1770823149412,13.326586,1925.4,1923.9,2.118]
["bitfinex","ETHUSD",1770823149609,7.074,1925.4,1923.9,2.118]
["bitfinex","ETHUSD",1770823150135,0.40487352,1925.4,1923.9,2.118]
["bitfinex","ETHUSD",1770823150334,13.326586,1925.4,1923.9,2.118]
["bitfinex","ETHUSD",1770823150757,0.1024,1925.2,1923.7,0.937]
["bitfinex","ETHUSD",1770823151045,13.326586,1924.9,1923.4,0.937]
["bitfinex","ETHUSD",1770823151210,11.4898547,1924.6,1923.4,0.937]
["bitfinex","ETHUSD",1770823151409,13.326586,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1770823151617,1.798,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770823151816,0.937,1924.7,1923.2,2.48091592]
["bitfinex","ETHUSD",1770823152015,13.326586,1925.1,1923.2,2.48091592]
["bitfinex","ETHUSD",1770823152239,0.1024,1925.2,1923.3,4.42160792]
["bitfinex","ETHUSD",1770823152537,3.09849893,1925.3,1923.5,0.18685624]
["bitfinex","ETHUSD",1770823152758,1.29849893,1925.3,1923.7,0.18685624]
["bitfinex","ETHUSD",1770823152957,1.29829663,1925.6,1923.9,0.18685624]
["bitfinex","ETHUSD",1770823153448,1.29829663,1925.6,1923.8,1.182]
["bitfinex","ETHUSD",1770823153650,11.4898547,1925.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823153811,11.4898547,1925.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823154128,0.1024,1924.6,1923.2,2.4829118]
["bitfinex","ETHUSD",1770823154527,14.263586,1925.3,1923.2,2.4829118]
["bitfinex","ETHUSD",1770823154726,1.29856638,1925.2,1923.4,0.18685624]
["bitfinex","ETHUSD",1770823154938,0.1024,1925.1,1923.2,1.3009118]
["bitfinex","ETHUSD",1770823155143,0.1024,1925.1,1923.3,0.18685624]
["bitfinex","ETHUSD",1770823155337,0.1024,1925.1,1923.4,0.937]
["bitfinex","ETHUSD",1770823155525,1.9034,1925.1,1923.4,0.937]
["bitfinex","ETHUSD",1770823155728,1.801,1925.1,1923.5,0.18685624]
["bitfinex","ETHUSD",1770823155931,1.801,1925.1,1923.4,0.937]
["bitfinex","ETHUSD",1770823156249,1.29856638,1925.2,1923.5,0.18685624]
["bitfinex","ETHUSD",1770823156450,1.29856638,1925.2,1923.5,4.42160792]
["bitfinex","ETHUSD",1770823156664,5.19426553,1925.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823157156,0.1024,1925.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823157352,3.09943149,1925.5,1923.8,0.18685624]
["bitfinex","ETHUSD",1770823157353,1.29840836,1925.5,1923.8,0.18685624]
["bitfinex","ETHUSD",1770823157562,1.29834578,1925.6,1923.8,4.52400792]
["bitfinex","ETHUSD",1770823157763,1.29834578,1925.6,1923.9,0.28925624]
["bitfinex","ETHUSD",1770823157925,1.29834578,1925.6,1923.9,4.52400792]
["bitfinex","ETHUSD",1770823158127,1.30023353,1925.7,1924.2,4.52400792]
["bitfinex","ETHUSD",1770823158334,1.30023353,1925.7,1924.3,1.181]
["bitfinex","ETHUSD",1770823158654,13.428986,1925.6,1923.8,0.937]
["bitfinex","ETHUSD",1770823158826,0.1024,1925.2,1923.8,0.937]
["bitfinex","ETHUSD",1770823159031,1.9014,1925.2,1923.8,0.937]
["bitfinex","ETHUSD",1770823159232,1.799,1925.2,1923.8,0.937]
["bitfinex","ETHUSD",1770823159736,1.9004,1925.4,1923.8,0.937]
["bitfinex","ETHUSD",1770823160133,0.936,1925.6,1923.8,0.937]
["bitfinex","ETHUSD",1770823160351,0.936,1925.6,1923.9,0.18685624]
["bitfinex","ETHUSD",1770823160529,0.936,1925.6,1923.9,4.51438749]
["bitfinex","ETHUSD",1770823160853,1.29836406,1925.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1770823161039,2.23433004,1925.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1770823161363,0.002,1925.1,1924.1,0.18685624]
["bitfinex","ETHUSD",1770823161562,0.002,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770823161863,13.326586,1925.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823162027,0.002,1925.1,1923.4,1.179]
["bitfinex","ETHUSD",1770823162228,0.002,1925.1,1923.5,4.32753125]
["bitfinex","ETHUSD",1770823162450,0.002,1925.7,1924.1,4.42993125]
["bitfinex","ETHUSD",1770823162773,0.002,1925.7,1924.6,0.18685624]
["bitfinex","ETHUSD",1770823163335,0.002,1925.7,1924.6,4.51438749]
["bitfinex","ETHUSD",1770823164167,0.002,1925.7,1924.7,2.115]
["bitfinex","ETHUSD",1770823164560,0.002,1925.7,1924.8,0.18685624]
["bitfinex","ETHUSD",1770823164887,11.3874547,1927.5,1925.1,4.32753125]
["bitfinex","ETHUSD",1770823165035,5.18825254,1927.5,1925.4,4.51438749]
["bitfinex","ETHUSD",1770823165239,1.791,1927.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823165240,5.30007462,1927.9,1925.7,4.42993125]
["bitfinex","ETHUSD",1770823165542,13.326586,1927.5,1925.8,2.115]
["bitfinex","ETHUSD",1770823165736,6.7322596,1927.8,1925.6,4.32753125]
["bitfinex","ETHUSD",1770823166074,11.28060864,1927.2,1925.4,1.18]
["bitfinex","ETHUSD",1770823166274,2.8324,1927.1,1925.5,1.18]
["bitfinex","ETHUSD",1770823166478,0.1024,1926.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823166678,15.26933832,1926.4,1924.8,2.116]
["bitfinex","ETHUSD",1770823166972,3.88632968,1925.9,1924.2,0.936]
["bitfinex","ETHUSD",1770823167282,1.29732122,1927.1,1925.0,3.902]
["bitfinex","ETHUSD",1770823167489,9.424586,1926.7,1924.9,1.18]
["bitfinex","ETHUSD",1770823167639,3.88632968,1926.8,1924.9,2.116]
["bitfinex","ETHUSD",1770823167836,3.88632968,1926.8,1924.7,4.16266133]
["bitfinex","ETHUSD",1770823167837,0.1024,1926.7,1924.7,4.16266133]
["bitfinex","ETHUSD",1770823168036,0.1024,1926.7,1925.0,1.181]
["bitfinex","ETHUSD",1770823168270,0.1024,1926.1,1924.1,2.117]
["bitfinex","ETHUSD",1770823168471,9.424586,1925.9,1924.1,2.117]
["bitfinex","ETHUSD",1770823168776,1.2981618,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823168970,9.526986,1925.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823169141,1.2981618,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823170452,1.2981618,1925.8,1924.3,0.18685624]
["bitfinex","ETHUSD",1770823170655,1.2981618,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823170851,9.424586,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823171167,0.1024,1925.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1770823171373,11.28060864,1925.5,1924.1,0.936]
["bitfinex","ETHUSD",1770823171539,0.1024,1925.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770823171874,9.424586,1925.0,1923.5,5.19874582]
["bitfinex","ETHUSD",1770823172276,9.424586,1924.8,1923.4,2.23573589]
["bitfinex","ETHUSD",1770823172482,0.936,1924.7,1923.4,0.936]
["bitfinex","ETHUSD",1770823172789,1.29903871,1924.5,1923.2,0.001]
["bitfinex","ETHUSD",1770823172980,0.1024,1924.2,1923.2,0.001]
["bitfinex","ETHUSD",1770823173151,3.98872968,1924.2,1923.0,0.001]
["bitfinex","ETHUSD",1770823173363,0.1024,1923.7,1922.3,0.001]
["bitfinex","ETHUSD",1770823173696,0.1024,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770823173853,2.73,1923.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823174264,0.18685624,1923.5,1921.4,5.20526749]
["bitfinex","ETHUSD",1770823174265,9.424586,1923.6,1921.4,5.4647951]
["bitfinex","ETHUSD",1770823174573,1.794,1923.5,1921.6,0.1024]
["bitfinex","ETHUSD",1770823174782,1.29964649,1923.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1770823174942,15.20931568,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1770823175147,9.424586,1923.2,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823175343,0.1024,1922.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823175654,9.526986,1922.5,1921.4,0.001]
["bitfinex","ETHUSD",1770823175983,9.526986,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770823176148,0.1024,1921.9,1920.5,1.3027434]
["bitfinex","ETHUSD",1770823176460,0.1024,1922.1,1920.5,1.3027434]
["bitfinex","ETHUSD",1770823176658,1.801,1921.8,1920.5,1.3027434]
["bitfinex","ETHUSD",1770823176871,3.10192344,1921.8,1920.5,0.001]
["bitfinex","ETHUSD",1770823177073,5.20129746,1922.6,1920.5,0.001]
["bitfinex","ETHUSD",1770823177274,13.49777192,1922.2,1920.5,0.001]
["bitfinex","ETHUSD",1770823177480,0.1024,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770823177650,9.424586,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770823178060,3.88632968,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770823178396,1.802,1921.9,1920.5,0.001]
["bitfinex","ETHUSD",1770823178577,0.937,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770823178750,0.1024,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770823179089,1.30120231,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770823179260,9.424586,1921.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1770823179581,11.28060864,1921.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1770823179876,1.30111662,1921.5,1919.7,0.18685624]
["bitfinex","ETHUSD",1770823180202,0.1024,1921.7,1919.9,0.18685624]
["bitfinex","ETHUSD",1770823180355,1.5607069,1922.5,1919.9,4.45191757]
["bitfinex","ETHUSD",1770823180356,0.937,1921.9,1919.9,4.45191757]
["bitfinex","ETHUSD",1770823180555,2.738,1921.9,1919.9,4.45191757]
["bitfinex","ETHUSD",1770823181057,1.30086377,1921.8,1920.1,0.28925624]
["bitfinex","ETHUSD",1770823181253,1.803,1921.9,1920.2,1.184]
["bitfinex","ETHUSD",1770823181568,1.803,1922.6,1920.6,4.45191757]
["bitfinex","ETHUSD",1770823181873,9.424586,1922.5,1920.7,0.937]
["bitfinex","ETHUSD",1770823182089,1.2999844,1923.1,1921.0,0.18685624]
["bitfinex","ETHUSD",1770823182310,1.802,1922.6,1921.0,4.45191757]
["bitfinex","ETHUSD",1770823182454,1.802,1923.2,1921.3,4.45191757]
["bitfinex","ETHUSD",1770823182656,1.802,1923.2,1921.6,0.1024]
["bitfinex","ETHUSD",1770823182888,1.803,1923.7,1921.8,4.16266133]
["bitfinex","ETHUSD",1770823183062,1.29964649,1923.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1770823183381,11.28060864,1924.4,1922.0,5.53451757]
["bitfinex","ETHUSD",1770823183606,7.93769569,1924.3,1922.4,0.18685624]
["bitfinex","ETHUSD",1770823183908,7.93769569,1924.3,1922.3,4.16266133]
["bitfinex","ETHUSD",1770823184202,1.55818524,1925.4,1922.5,4.16266133]
["bitfinex","ETHUSD",1770823184495,9.424586,1925.3,1923.0,4.16266133]
["bitfinex","ETHUSD",1770823184662,0.1024,1924.9,1923.1,2.126]
["bitfinex","ETHUSD",1770823184862,9.424586,1924.7,1923.1,2.126]
["bitfinex","ETHUSD",1770823185077,9.424586,1924.7,1922.7,0.18685624]
["bitfinex","ETHUSD",1770823185078,1.29897121,1924.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770823185798,0.1024,1924.4,1923.0,1.300052]
["bitfinex","ETHUSD",1770823186011,0.1024,1924.4,1922.9,5.200208]
["bitfinex","ETHUSD",1770823186012,9.424586,1924.2,1922.9,1.30007667]
["bitfinex","ETHUSD",1770823186307,1.809,1924.1,1922.9,1.30007667]
["bitfinex","ETHUSD",1770823186659,0.002,1923.8,1922.9,1.30007667]
["bitfinex","ETHUSD",1770823186858,1.807,1923.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1770823187090,1.29984921,1923.3,1922.0,1.30067975]
["bitfinex","ETHUSD",1770823187259,1.29984921,1923.3,1921.4,0.001]
["bitfinex","ETHUSD",1770823187260,0.1024,1923.0,1921.4,1.30207655]
["bitfinex","ETHUSD",1770823187459,9.424586,1922.8,1921.4,0.001]
["bitfinex","ETHUSD",1770823187682,9.424586,1922.4,1921.4,0.001]
["bitfinex","ETHUSD",1770823187885,9.424586,1922.2,1921.4,0.001]
["bitfinex","ETHUSD",1770823188092,0.937,1922.1,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823188257,2.746,1922.0,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823188470,0.1024,1922.4,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823188689,0.1024,1922.6,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823188876,2.746,1922.5,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823189081,9.424586,1922.1,1920.8,1.30149126]
["bitfinex","ETHUSD",1770823189314,1.809,1922.0,1920.5,0.001]
["bitfinex","ETHUSD",1770823189798,1.30057771,1922.3,1920.5,2.127]
["bitfinex","ETHUSD",1770823190106,2.205,1922.2,1920.5,2.127]
["bitfinex","ETHUSD",1770823190390,0.1024,1921.9,1920.5,2.127]
["bitfinex","ETHUSD",1770823190596,0.1024,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770823190795,9.424586,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770823190995,1.811,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770823191562,3.11200088,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770823191800,1.3007284,1922.0,1920.5,0.001]
["bitfinex","ETHUSD",1770823192107,1.809,1922.2,1920.5,0.001]
["bitfinex","ETHUSD",1770823192287,11.28060864,1922.0,1920.5,0.001]
["bitfinex","ETHUSD",1770823192589,0.937,1922.0,1920.5,0.001]
["bitfinex","ETHUSD",1770823192786,1.809,1921.9,1920.5,0.001]
["bitfinex","ETHUSD",1770823193191,2.399,1921.8,1920.5,0.001]
["bitfinex","ETHUSD",1770823193372,9.424586,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770823194408,9.424586,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770823194711,2.747,1921.3,1920.0,1.30203583]
["bitfinex","ETHUSD",1770823194911,0.1024,1921.5,1920.0,1.30203583]
["bitfinex","ETHUSD",1770823195193,2.747,1921.4,1920.0,1.30203583]
["bitfinex","ETHUSD",1770823195498,2.23820231,1921.3,1919.7,5.20833333]
["bitfinex","ETHUSD",1770823195700,4.04720231,1921.3,1919.6,5.20833333]
["bitfinex","ETHUSD",1770823195869,9.424586,1921.2,1919.6,5.20833333]
["bitfinex","ETHUSD",1770823196379,9.424586,1921.2,1919.4,5.20941862]
["bitfinex","ETHUSD",1770823196380,9.424586,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823196584,0.1024,1921.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823196793,0.1024,1920.9,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823197412,1.40400878,1920.7,1919.1,5.21076106]
["bitfinex","ETHUSD",1770823197578,9.424586,1920.4,1919.1,5.21076106]
["bitfinex","ETHUSD",1770823197914,1.807,1920.3,1919.0,1.30271107]
["bitfinex","ETHUSD",1770823198204,11.38300864,1920.5,1919.0,1.30271107]
["bitfinex","ETHUSD",1770823198406,1.807,1920.2,1919.0,1.30271107]
["bitfinex","ETHUSD",1770823198808,0.938,1920.6,1919.0,1.30271107]
["bitfinex","ETHUSD",1770823198980,0.938,1920.6,1919.2,0.18685624]
["bitfinex","ETHUSD",1770823199497,0.938,1920.6,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823199698,2.23969293,1920.6,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823200376,9.424586,1920.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823200571,0.1024,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823200779,9.424586,1920.2,1919.1,0.001]
["bitfinex","ETHUSD",1770823200980,9.424586,1920.0,1919.1,0.001]
["bitfinex","ETHUSD",1770823201183,9.424586,1919.7,1918.5,1.30310138]
["bitfinex","ETHUSD",1770823201471,1.30235465,1919.6,1918.4,0.001]
["bitfinex","ETHUSD",1770823201670,10.72680498,1919.8,1918.4,0.001]
["bitfinex","ETHUSD",1770823201898,1.30221898,1919.8,1918.4,0.001]
["bitfinex","ETHUSD",1770823202072,1.30215102,1920.0,1918.4,3.98425191]
["bitfinex","ETHUSD",1770823202274,2.23995588,1920.2,1918.7,0.18685624]
["bitfinex","ETHUSD",1770823202474,2.23995588,1920.2,1918.5,1.182]
["bitfinex","ETHUSD",1770823202702,9.424586,1920.1,1918.5,1.182]
["bitfinex","ETHUSD",1770823202900,1.30195588,1920.2,1918.5,5.16525191]
["bitfinex","ETHUSD",1770823203201,1.804,1920.9,1919.2,3.98325191]
["bitfinex","ETHUSD",1770823203406,1.30154102,1920.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823204122,0.1024,1920.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823204401,9.424586,1920.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823204698,0.1024,1920.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823204888,9.424586,1920.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823205089,9.424586,1920.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823205310,9.424586,1920.1,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823205472,1.30208333,1920.0,1918.5,5.21159057]
["bitfinex","ETHUSD",1770823205673,1.30205981,1920.1,1918.5,5.21159057]
["bitfinex","ETHUSD",1770823205882,1.30205981,1920.1,1918.5,9.19484248]
["bitfinex","ETHUSD",1770823206084,1.30205981,1920.1,1918.5,3.98325191]
["bitfinex","ETHUSD",1770823206305,1.30199802,1920.2,1918.5,3.98325191]
["bitfinex","ETHUSD",1770823206503,9.424586,1920.0,1918.4,5.21259057]
["bitfinex","ETHUSD",1770823206668,2.699,1920.0,1918.4,6.39759057]
["bitfinex","ETHUSD",1770823206870,1.30199802,1920.2,1918.5,3.98325191]
["bitfinex","ETHUSD",1770823207098,1.30199802,1920.2,1918.4,5.21259057]
["bitfinex","ETHUSD",1770823207269,9.424586,1920.1,1918.4,0.001]
["bitfinex","ETHUSD",1770823207777,2.494,1919.9,1918.4,0.001]
["bitfinex","ETHUSD",1770823208171,1.30208333,1920.0,1918.4,3.98425191]
["bitfinex","ETHUSD",1770823208408,9.424586,1919.9,1918.4,0.001]
["bitfinex","ETHUSD",1770823208596,0.40487352,1919.9,1918.4,0.001]
["bitfinex","ETHUSD",1770823208905,1.30208333,1920.0,1918.4,0.001]
["bitfinex","ETHUSD",1770823209073,1.30208333,1920.0,1918.4,0.18785624]
["bitfinex","ETHUSD",1770823209378,9.424586,1919.9,1918.4,0.001]
["bitfinex","ETHUSD",1770823209579,1.30221898,1919.8,1918.4,0.001]
["bitfinex","ETHUSD",1770823209781,9.424586,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770823209998,2.741,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770823210196,8.1,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770823210401,9.424586,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823210785,2.978,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823210982,0.1024,1919.1,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823210983,9.424586,1918.8,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823211411,1.803,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823211596,1.30282974,1918.9,1917.5,5.21585189]
["bitfinex","ETHUSD",1770823211798,11.28060864,1919.3,1917.5,5.21585189]
["bitfinex","ETHUSD",1770823211799,0.939,1919.5,1917.6,4.17010815]
["bitfinex","ETHUSD",1770823212002,1.803,1919.4,1917.7,0.1024]
["bitfinex","ETHUSD",1770823212189,1.803,1919.4,1917.8,4.17010815]
["bitfinex","ETHUSD",1770823212395,7.01042571,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770823212576,3.10335465,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770823213121,15.17087668,1919.4,1917.5,5.21585189]
["bitfinex","ETHUSD",1770823213277,9.424586,1918.9,1917.5,5.21585189]
["bitfinex","ETHUSD",1770823213479,9.424586,1918.7,1917.6,0.001]
["bitfinex","ETHUSD",1770823213722,12.5836421,1918.6,1917.6,0.001]
["bitfinex","ETHUSD",1770823213985,9.424586,1918.4,1917.5,0.001]
["bitfinex","ETHUSD",1770823214296,9.424586,1918.4,1916.7,1.30427627]
["bitfinex","ETHUSD",1770823214297,11.28060864,1917.8,1916.7,1.30427627]
["bitfinex","ETHUSD",1770823214605,11.28060864,1917.8,1916.6,1.30536922]
["bitfinex","ETHUSD",1770823214606,9.424586,1917.6,1916.6,1.30536922]
["bitfinex","ETHUSD",1770823214792,2.838,1917.6,1916.6,1.30536922]
["bitfinex","ETHUSD",1770823215102,3.24287352,1917.6,1916.6,1.3053851]
["bitfinex","ETHUSD",1770823215307,9.424586,1917.5,1916.6,1.3053851]
["bitfinex","ETHUSD",1770823215477,1.805,1917.4,1916.6,1.3053851]
["bitfinex","ETHUSD",1770823215812,1.30391696,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770823216010,1.3037554,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770823216240,1.30337312,1918.1,1916.6,0.001]
["bitfinex","ETHUSD",1770823216398,10.7277553,1918.5,1916.6,0.94]
["bitfinex","ETHUSD",1770823216718,0.939,1918.4,1916.9,4.17010815]
["bitfinex","ETHUSD",1770823217013,3.10699782,1918.7,1916.9,4.17010815]
["bitfinex","ETHUSD",1770823217213,3.10699782,1918.7,1916.6,1.0424]
["bitfinex","ETHUSD",1770823217214,2.24174199,1919.1,1917.4,0.18685624]
["bitfinex","ETHUSD",1770823217399,1.30274199,1919.1,1917.5,2.12]
["bitfinex","ETHUSD",1770823217602,3.10574199,1919.1,1917.5,5.21485189]
["bitfinex","ETHUSD",1770823217812,0.1024,1919.0,1916.8,5.28744096]
["bitfinex","ETHUSD",1770823218111,18.17421867,1919.1,1916.8,5.28744096]
["bitfinex","ETHUSD",1770823218112,2.742,1918.9,1917.0,0.18685624]
["bitfinex","ETHUSD",1770823218316,2.742,1918.9,1916.9,11.31946389]
["bitfinex","ETHUSD",1770823218317,1.807,1918.9,1917.2,4.17010815]
["bitfinex","ETHUSD",1770823218483,1.30274199,1919.1,1917.2,4.17010815]
["bitfinex","ETHUSD",1770823218684,6.618,1919.0,1917.3,2.122]
["bitfinex","ETHUSD",1770823218912,6.618,1919.0,1917.2,3.98325191]
["bitfinex","ETHUSD",1770823219111,6.618,1919.0,1917.3,0.939]
["bitfinex","ETHUSD",1770823219614,1.30303346,1918.6,1916.8,1.30418905]
["bitfinex","ETHUSD",1770823219914,9.424586,1918.4,1916.9,1.182]
["bitfinex","ETHUSD",1770823220345,1.805,1918.3,1916.9,1.182]
["bitfinex","ETHUSD",1770823220620,5.21213384,1918.8,1916.9,1.182]
["bitfinex","ETHUSD",1770823220621,1.30294862,1918.8,1917.0,3.78461249]
["bitfinex","ETHUSD",1770823220824,1.805,1918.7,1917.1,0.18685624]
["bitfinex","ETHUSD",1770823221122,3.10762609,1919.2,1917.4,3.78461249]
["bitfinex","ETHUSD",1770823221322,3.10762609,1919.2,1917.5,2.12]
["bitfinex","ETHUSD",1770823221629,5.21026704,1919.3,1917.7,1.30364499]
["bitfinex","ETHUSD",1770823221630,1.30260864,1919.3,1917.7,1.30364499]
["bitfinex","ETHUSD",1770823222051,1.804,1919.4,1917.8,0.18685624]
["bitfinex","ETHUSD",1770823222323,0.002,1920.0,1917.7,5.08825748]
["bitfinex","ETHUSD",1770823222324,0.002,1920.0,1918.2,4.07386873]
["bitfinex","ETHUSD",1770823222526,0.002,1920.0,1918.6,3.97146873]
["bitfinex","ETHUSD",1770823222688,1.30409743,1920.0,1918.7,0.939]
["bitfinex","ETHUSD",1770823222888,0.002,1920.0,1918.8,3.78461249]
["bitfinex","ETHUSD",1770823223194,0.002,1920.0,1918.9,3.78461249]
["bitfinex","ETHUSD",1770823223396,1.30352684,1920.9,1919.1,3.78461249]
["bitfinex","ETHUSD",1770823223624,1.30352684,1920.9,1919.2,2.12]
["bitfinex","ETHUSD",1770823223912,9.424586,1920.7,1919.2,6.39123289]
["bitfinex","ETHUSD",1770823224132,9.424586,1920.5,1919.2,5.21023289]
["bitfinex","ETHUSD",1770823224311,1.803,1920.5,1919.2,5.21023289]
["bitfinex","ETHUSD",1770823224815,9.424586,1920.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823224996,0.002,1920.9,1918.8,4.96461249]
["bitfinex","ETHUSD",1770823224997,1.802,1920.6,1918.8,4.96461249]
["bitfinex","ETHUSD",1770823225194,0.002,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823225413,0.002,1920.0,1918.8,3.97146873]
["bitfinex","ETHUSD",1770823225623,0.002,1920.0,1918.8,3.78461249]
["bitfinex","ETHUSD",1770823225936,0.002,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823226133,0.002,1920.0,1919.0,4.07386873]
["bitfinex","ETHUSD",1770823226308,0.002,1920.0,1919.2,3.61928327]
["bitfinex","ETHUSD",1770823226501,0.002,1920.0,1919.3,0.18685624]
["bitfinex","ETHUSD",1770823226825,0.002,1920.0,1919.3,3.80613951]
["bitfinex","ETHUSD",1770823227128,0.002,1920.1,1919.3,3.80613951]
["bitfinex","ETHUSD",1770823227302,0.002,1920.1,1919.4,0.939]
["bitfinex","ETHUSD",1770823227624,0.002,1920.1,1919.5,1.18]
["bitfinex","ETHUSD",1770823228030,0.002,1920.9,1919.6,2.118]
["bitfinex","ETHUSD",1770823228201,0.002,1920.9,1919.6,5.73728327]
["bitfinex","ETHUSD",1770823228405,1.30089018,1921.8,1920.1,3.61928327]
["bitfinex","ETHUSD",1770823228603,0.002,1921.9,1920.6,3.61928327]
["bitfinex","ETHUSD",1770823228804,0.002,1921.9,1920.7,2.118]
["bitfinex","ETHUSD",1770823229005,1.30281258,1921.9,1920.0,3.61928327]
["bitfinex","ETHUSD",1770823229234,1.30281258,1921.9,1920.1,2.118]
["bitfinex","ETHUSD",1770823229606,11.35250428,1921.6,1920.0,0.939]
["bitfinex","ETHUSD",1770823229823,9.424586,1921.5,1919.4,4.92177363]
["bitfinex","ETHUSD",1770823230006,1.30113458,1921.4,1919.5,2.118]
["bitfinex","ETHUSD",1770823230207,3.249,1921.2,1919.5,2.118]
["bitfinex","ETHUSD",1770823230437,1.797,1921.2,1919.5,2.118]
["bitfinex","ETHUSD",1770823230936,10.363586,1921.1,1919.5,0.939]
["bitfinex","ETHUSD",1770823231142,1.34387352,1921.1,1919.6,1.179]
["bitfinex","ETHUSD",1770823231350,9.424586,1921.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823231519,9.424586,1920.9,1919.5,1.179]
["bitfinex","ETHUSD",1770823231718,13.31861815,1920.7,1919.1,2.24169397]
["bitfinex","ETHUSD",1770823231923,1.30181212,1920.4,1919.1,2.24169397]
["bitfinex","ETHUSD",1770823232219,0.40487352,1920.3,1919.1,2.24169397]
["bitfinex","ETHUSD",1770823232410,2.24081212,1920.4,1919.1,2.24169397]
["bitfinex","ETHUSD",1770823233315,0.40487352,1920.3,1919.1,2.24169397]
["bitfinex","ETHUSD",1770823233643,13.31861815,1920.3,1918.4,5.21262554]
["bitfinex","ETHUSD",1770823233818,9.424586,1920.0,1918.4,5.21262554]
["bitfinex","ETHUSD",1770823234028,9.424586,1919.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1770823234214,2.734,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1770823234563,9.424586,1919.5,1917.7,5.21430806]
["bitfinex","ETHUSD",1770823234845,0.939,1919.5,1917.6,1.178]
["bitfinex","ETHUSD",1770823235057,9.424586,1919.3,1917.6,1.178]
["bitfinex","ETHUSD",1770823235215,1.794,1919.4,1917.6,1.178]
["bitfinex","ETHUSD",1770823235632,1.90639087,1919.4,1917.6,1.178]
["bitfinex","ETHUSD",1770823235826,11.35250428,1919.2,1917.6,1.178]
["bitfinex","ETHUSD",1770823236032,1.30269397,1919.1,1917.6,1.178]
["bitfinex","ETHUSD",1770823236327,3.744,1919.0,1917.6,1.178]
["bitfinex","ETHUSD",1770823236536,11.35250428,1918.8,1917.3,1.178]
["bitfinex","ETHUSD",1770823236841,1.30264351,1919.2,1917.3,4.79728327]
["bitfinex","ETHUSD",1770823237052,20.77709028,1919.1,1917.3,1.178]
["bitfinex","ETHUSD",1770823237367,9.424586,1919.1,1917.4,1.18]
["bitfinex","ETHUSD",1770823237640,1.30264351,1919.2,1917.5,1.179]
["bitfinex","ETHUSD",1770823237838,9.424586,1919.1,1917.6,1.18]
["bitfinex","ETHUSD",1770823238013,1.30276185,1919.0,1917.7,1.30364499]
["bitfinex","ETHUSD",1770823238213,9.424586,1918.9,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823238440,9.424586,1918.8,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823238641,2.736,1918.7,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823239328,1.30274721,1919.1,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823239836,3.10159008,1919.3,1917.6,4.92294685]
["bitfinex","ETHUSD",1770823240429,3.10158333,1919.3,1917.6,4.92294685]
["bitfinex","ETHUSD",1770823240753,3.89403215,1919.1,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823240964,9.424586,1919.0,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823241256,6.41003215,1919.0,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823241473,4.002,1918.9,1917.6,1.30366358]
["bitfinex","ETHUSD",1770823241620,9.424586,1918.8,1917.1,5.21618774]
["bitfinex","ETHUSD",1770823241817,2.733,1918.7,1917.2,1.178]
["bitfinex","ETHUSD",1770823242260,4.03599686,1918.7,1917.3,1.30391696]
["bitfinex","ETHUSD",1770823242759,0.002,1919.3,1917.5,0.1024]
["bitfinex","ETHUSD",1770823242944,1.30458007,1919.3,1917.6,3.61928327]
["bitfinex","ETHUSD",1770823243255,1.30458007,1919.3,1917.7,2.116]
["bitfinex","ETHUSD",1770823243648,0.002,1919.3,1917.7,5.73528327]
["bitfinex","ETHUSD",1770823243824,1.30455917,1919.3,1917.7,3.61928327]
["bitfinex","ETHUSD",1770823244031,9.424586,1919.1,1917.5,0.939]
["bitfinex","ETHUSD",1770823244254,3.09276185,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823244470,1.79,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1770823245254,1.30269793,1919.1,1917.6,4.92299624]
["bitfinex","ETHUSD",1770823245963,2.73,1919.3,1917.7,3.61928327]
["bitfinex","ETHUSD",1770823246261,4.03256636,1919.3,1917.8,1.30357701]
["bitfinex","ETHUSD",1770823246425,2.73,1919.3,1917.8,4.92286028]
["bitfinex","ETHUSD",1770823246626,0.941,1919.3,1917.9,3.61928327]
["bitfinex","ETHUSD",1770823246942,0.941,1919.3,1918.0,2.113]
["bitfinex","ETHUSD",1770823247322,0.002,1919.3,1918.1,3.61928327]
["bitfinex","ETHUSD",1770823247525,0.002,1919.4,1918.3,3.61928327]
["bitfinex","ETHUSD",1770823247869,0.002,1920.2,1918.5,3.61928327]
["bitfinex","ETHUSD",1770823248034,0.002,1920.2,1918.6,4.97913951]
["bitfinex","ETHUSD",1770823248243,0.002,1920.2,1918.7,1.173]
["bitfinex","ETHUSD",1770823248542,0.002,1920.2,1918.9,3.80613951]
["bitfinex","ETHUSD",1770823248925,9.424586,1921.5,1919.3,3.61928327]
["bitfinex","ETHUSD",1770823249137,9.424586,1921.3,1919.4,2.111]
["bitfinex","ETHUSD",1770823249426,9.424586,1921.3,1918.7,3.61928327]
["bitfinex","ETHUSD",1770823249427,9.424586,1921.1,1918.7,3.61928327]
["bitfinex","ETHUSD",1770823249630,0.1024,1920.6,1918.7,3.61928327]
["bitfinex","ETHUSD",1770823249958,0.939,1920.5,1918.8,2.111]
["bitfinex","ETHUSD",1770823250135,1.30181212,1920.4,1918.8,2.111]
["bitfinex","ETHUSD",1770823250340,1.30181212,1920.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823250560,4.02381212,1920.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823250865,9.424586,1920.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823251038,9.424586,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770823251239,13.07173316,1920.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1770823251536,13.07173316,1919.7,1918.2,0.939]
["bitfinex","ETHUSD",1770823251743,13.07173316,1919.7,1918.2,1.3032574]
["bitfinex","ETHUSD",1770823251744,13.07173316,1919.5,1918.2,1.3032574]
["bitfinex","ETHUSD",1770823251940,14.6328746,1919.6,1918.2,1.3032574]
["bitfinex","ETHUSD",1770823251941,0.40480267,1919.4,1918.2,1.3032574]
["bitfinex","ETHUSD",1770823252140,2.722,1919.4,1917.8,5.2142845]
["bitfinex","ETHUSD",1770823252456,1.70736089,1919.3,1917.7,0.001]
["bitfinex","ETHUSD",1770823252645,9.006,1919.2,1917.7,0.001]
["bitfinex","ETHUSD",1770823252849,5.20954651,1919.6,1917.7,3.83615959]
["bitfinex","ETHUSD",1770823253049,4.097,1919.5,1917.7,3.83615959]
["bitfinex","ETHUSD",1770823253227,5.20954651,1919.6,1917.8,2.11]
["bitfinex","ETHUSD",1770823253658,2.723,1919.5,1917.9,3.83515959]
["bitfinex","ETHUSD",1770823253954,2.723,1919.5,1917.8,2.11]
["bitfinex","ETHUSD",1770823254174,1.30249036,1919.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1770823255143,4.02546824,1919.5,1918.0,1.30344108]
["bitfinex","ETHUSD",1770823255542,4.02546824,1919.5,1917.8,7.32376433]
["bitfinex","ETHUSD",1770823255543,14.99965144,1919.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1770823255860,9.424586,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770823256067,9.82938867,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770823256271,1.30255822,1919.3,1917.7,0.001]
["bitfinex","ETHUSD",1770823256643,1.30255822,1919.3,1917.7,3.83615959]
["bitfinex","ETHUSD",1770823256944,3.08355822,1919.3,1917.7,3.83615959]
["bitfinex","ETHUSD",1770823257149,3.08355822,1919.3,1917.7,0.001]
["bitfinex","ETHUSD",1770823257455,13.07173316,1919.0,1917.7,0.001]
["bitfinex","ETHUSD",1770823257654,9.424586,1918.7,1917.7,0.001]
["bitfinex","ETHUSD",1770823257854,1.78,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770823258368,1.30310138,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770823258573,1.30310138,1918.5,1917.1,5.21566786]
["bitfinex","ETHUSD",1770823258574,0.1024,1918.1,1917.0,0.001]
["bitfinex","ETHUSD",1770823258887,14.99965144,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770823259167,9.424586,1917.8,1916.7,1.30428399]
["bitfinex","ETHUSD",1770823259364,0.40480267,1917.8,1916.7,1.30428399]
["bitfinex","ETHUSD",1770823259540,1.781,1917.7,1916.6,1.30534554]
["bitfinex","ETHUSD",1770823260348,0.939,1918.0,1916.6,1.30534554]
["bitfinex","ETHUSD",1770823260349,3.08444108,1918.0,1916.6,1.30534554]
["bitfinex","ETHUSD",1770823260550,9.424586,1917.8,1916.6,1.30534554]
["bitfinex","ETHUSD",1770823260744,9.424586,1917.8,1916.6,0.001]
["bitfinex","ETHUSD",1770823260971,9.424586,1917.7,1916.6,0.001]
["bitfinex","ETHUSD",1770823261174,0.939,1917.8,1916.6,0.001]
["bitfinex","ETHUSD",1770823261334,0.939,1917.8,1916.6,1.169]
["bitfinex","ETHUSD",1770823261539,0.939,1917.8,1916.6,0.001]
["bitfinex","ETHUSD",1770823261740,9.424586,1917.7,1916.6,0.001]
["bitfinex","ETHUSD",1770823261967,11.35250428,1917.5,1916.6,0.001]
["bitfinex","ETHUSD",1770823262140,9.424586,1917.4,1916.2,1.30465067]
["bitfinex","ETHUSD",1770823262342,1.30398497,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770823262636,2.721,1917.1,1916.1,0.001]
["bitfinex","ETHUSD",1770823262992,11.35250428,1917.2,1915.7,0.001]
["bitfinex","ETHUSD",1770823263191,2.72,1917.1,1915.7,0.001]
["bitfinex","ETHUSD",1770823263377,9.424586,1917.0,1915.7,0.001]
["bitfinex","ETHUSD",1770823263758,3.74954716,1916.9,1915.7,0.001]
["bitfinex","ETHUSD",1770823263955,13.07173316,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770823264160,11.35250428,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770823264360,1.30473357,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770823264697,1.781,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770823264882,1.30473357,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770823265185,1.78,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770823265693,1.78,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1770823266196,1.78,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770823266795,3.08484967,1916.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1770823267088,13.13050428,1915.9,1914.6,1.30575577]
["bitfinex","ETHUSD",1770823267286,1.778,1915.9,1914.6,1.30575577]
["bitfinex","ETHUSD",1770823267569,1.30458193,1916.4,1914.7,3.83515959]
["bitfinex","ETHUSD",1770823267796,1.30458193,1916.4,1914.8,5.93815959]
["bitfinex","ETHUSD",1770823268093,1.30458193,1916.4,1914.6,1.30575577]
["bitfinex","ETHUSD",1770823268263,1.30458193,1916.4,1914.7,2.104]
["bitfinex","ETHUSD",1770823268463,0.1024,1916.8,1914.7,2.104]
["bitfinex","ETHUSD",1770823268464,0.94,1917.3,1915.1,3.83515959]
["bitfinex","ETHUSD",1770823268690,2.24391696,1917.3,1915.5,3.83515959]
["bitfinex","ETHUSD",1770823268897,11.35250428,1917.9,1915.7,4.02201583]
["bitfinex","ETHUSD",1770823269074,0.94,1918.0,1916.2,0.28925624]
["bitfinex","ETHUSD",1770823269268,0.94,1918.0,1916.5,3.83515959]
["bitfinex","ETHUSD",1770823270293,1.781,1918.2,1916.7,3.83515959]
["bitfinex","ETHUSD",1770823270502,1.30255822,1919.4,1917.3,3.83515959]
["bitfinex","ETHUSD",1770823270731,2.24247484,1919.5,1917.5,3.83515959]
["bitfinex","ETHUSD",1770823271009,2.24247484,1919.5,1917.4,2.2064]
["bitfinex","ETHUSD",1770823271010,0.94,1919.5,1917.9,3.83515959]
["bitfinex","ETHUSD",1770823271189,0.94,1919.5,1917.8,0.18685624]
["bitfinex","ETHUSD",1770823271190,0.19600114,1920.3,1918.6,3.83515959]
["bitfinex","ETHUSD",1770823271498,9.424586,1920.2,1918.1,15.18766387]
["bitfinex","ETHUSD",1770823271702,9.424586,1920.2,1918.2,3.83515959]
["bitfinex","ETHUSD",1770823271874,9.424586,1920.2,1918.3,2.105]
["bitfinex","ETHUSD",1770823272196,1.3038831,1920.3,1918.4,3.83515959]
["bitfinex","ETHUSD",1770823272399,0.002,1920.3,1918.7,4.02201583]
["bitfinex","ETHUSD",1770823272598,0.002,1920.3,1918.7,3.83515959]
["bitfinex","ETHUSD",1770823272999,9.424586,1919.9,1917.9,2.46950904]
["bitfinex","ETHUSD",1770823273306,9.424586,1919.7,1917.9,2.46950904]
["bitfinex","ETHUSD",1770823273520,9.424586,1919.5,1917.9,2.46950904]
["bitfinex","ETHUSD",1770823273810,11.35250428,1919.2,1917.7,5.21430806]
["bitfinex","ETHUSD",1770823273978,11.207586,1919.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770823274175,1.783,1919.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770823274409,8.06,1918.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1770823274607,0.40480267,1919.0,1917.6,3.83515959]
["bitfinex","ETHUSD",1770823274812,0.25639608,1919.9,1918.0,3.83515959]
["bitfinex","ETHUSD",1770823274813,0.976,1919.9,1918.0,3.83515959]
["bitfinex","ETHUSD",1770823275016,1.38080267,1919.9,1918.2,4.02201583]
["bitfinex","ETHUSD",1770823275227,0.976,1919.9,1918.2,3.83515959]
["bitfinex","ETHUSD",1770823275598,10.364586,1919.8,1918.1,2.109]
["bitfinex","ETHUSD",1770823275794,9.424586,1919.7,1918.1,2.109]
["bitfinex","ETHUSD",1770823275996,0.40480267,1919.6,1918.1,2.109]
["bitfinex","ETHUSD",1770823276191,0.32047687,1919.7,1918.1,2.109]
["bitfinex","ETHUSD",1770823276391,0.32047687,1919.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823276392,1.3024225,1919.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823276629,1.70722517,1919.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823276934,2.64704818,1919.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823277083,0.94,1919.8,1918.2,4.02201583]
["bitfinex","ETHUSD",1770823277725,0.002,1920.3,1918.8,0.18685624]
["bitfinex","ETHUSD",1770823277908,0.002,1920.3,1919.0,3.83515959]
["bitfinex","ETHUSD",1770823278228,0.002,1920.3,1919.1,4.02201583]
["bitfinex","ETHUSD",1770823278513,0.002,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1770823278817,0.002,1919.9,1919.0,1.169]
["bitfinex","ETHUSD",1770823279182,0.002,1920.3,1919.2,0.1024]
["bitfinex","ETHUSD",1770823279382,0.002,1920.7,1919.5,4.02201583]
["bitfinex","ETHUSD",1770823279616,0.002,1920.7,1919.7,0.18685624]
["bitfinex","ETHUSD",1770823279823,0.002,1920.7,1919.8,1.17]
["bitfinex","ETHUSD",1770823279990,0.002,1920.7,1919.8,2.109]
["bitfinex","ETHUSD",1770823280513,0.002,1920.7,1919.8,1.17]
["bitfinex","ETHUSD",1770823281087,0.002,1920.9,1920.0,0.18685624]
["bitfinex","ETHUSD",1770823281319,0.002,1921.9,1920.7,0.1024]
["bitfinex","ETHUSD",1770823281481,0.002,1921.9,1920.8,2.108]
["bitfinex","ETHUSD",1770823281882,0.002,1921.9,1920.8,5.75645803]
["bitfinex","ETHUSD",1770823282189,0.002,1921.9,1920.9,3.64845803]
["bitfinex","ETHUSD",1770823282385,0.002,1921.9,1921.0,5.13671978]
["bitfinex","ETHUSD",1770823282596,0.002,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770823282798,0.002,1921.9,1921.1,1.168]
["bitfinex","ETHUSD",1770823282997,0.002,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770823283287,0.002,1921.9,1921.0,2.46940551]
["bitfinex","ETHUSD",1770823283683,0.002,1921.9,1921.1,3.83531427]
["bitfinex","ETHUSD",1770823283915,0.40480267,1923.0,1921.1,3.64845803]
["bitfinex","ETHUSD",1770823284118,0.40480267,1922.6,1921.3,3.64845803]
["bitfinex","ETHUSD",1770823284297,0.40480267,1922.6,1921.2,2.107]
["bitfinex","ETHUSD",1770823284498,0.40480267,1922.6,1921.2,5.20480924]
["bitfinex","ETHUSD",1770823284689,1.2999844,1923.2,1921.4,0.1024]
["bitfinex","ETHUSD",1770823285024,0.40480267,1923.0,1921.4,3.75085803]
["bitfinex","ETHUSD",1770823285394,1.29989739,1923.3,1921.5,3.83531427]
["bitfinex","ETHUSD",1770823285735,0.002,1923.8,1921.3,2.107]
["bitfinex","ETHUSD",1770823285736,1.30154477,1923.8,1921.9,3.83531427]
["bitfinex","ETHUSD",1770823285895,1.30154477,1923.8,1922.0,2.105]
["bitfinex","ETHUSD",1770823286092,0.002,1923.8,1922.1,3.93771427]
["bitfinex","ETHUSD",1770823286296,0.002,1923.8,1922.3,3.65363409]
["bitfinex","ETHUSD",1770823286616,0.002,1923.8,1922.9,0.18685624]
["bitfinex","ETHUSD",1770823286918,0.002,1924.7,1923.0,1.167]
["bitfinex","ETHUSD",1770823286919,0.40480267,1924.5,1923.0,1.167]
["bitfinex","ETHUSD",1770823287119,0.40480267,1924.1,1922.6,1.167]
["bitfinex","ETHUSD",1770823287527,11.31708397,1923.8,1921.2,12.87845961]
["bitfinex","ETHUSD",1770823287691,9.424586,1923.1,1921.3,5.20464937]
["bitfinex","ETHUSD",1770823287891,9.424586,1922.9,1921.4,1.166]
["bitfinex","ETHUSD",1770823288121,9.424586,1922.9,1921.3,5.20464937]
["bitfinex","ETHUSD",1770823288321,9.424586,1922.7,1921.1,0.938]
["bitfinex","ETHUSD",1770823288615,9.424586,1922.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1770823288819,0.938,1923.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1770823289932,0.938,1923.0,1921.4,3.65363409]
["bitfinex","ETHUSD",1770823290135,0.938,1923.0,1921.4,3.36437785]
["bitfinex","ETHUSD",1770823290295,0.938,1923.0,1921.5,1.163]
["bitfinex","ETHUSD",1770823290626,9.424586,1923.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770823290832,6.712,1923.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770823291120,0.002,1922.8,1921.6,4.66537701]
["bitfinex","ETHUSD",1770823291324,0.002,1922.8,1921.7,3.65363409]
["bitfinex","ETHUSD",1770823291825,0.002,1922.8,1921.8,2.101]
["bitfinex","ETHUSD",1770823292421,0.002,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770823292605,0.002,1922.8,1921.9,1.163]
["bitfinex","ETHUSD",1770823292805,0.002,1922.8,1921.8,1.163]
["bitfinex","ETHUSD",1770823292999,0.002,1922.8,1921.6,1.162]
["bitfinex","ETHUSD",1770823293195,0.002,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823293398,9.424586,1922.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1770823293703,0.002,1922.8,1921.1,5.46437785]
["bitfinex","ETHUSD",1770823293905,0.40680267,1922.8,1921.2,2.1]
["bitfinex","ETHUSD",1770823294231,0.002,1922.8,1921.3,0.18685624]
["bitfinex","ETHUSD",1770823294421,0.002,1922.8,1921.3,3.65363409]
["bitfinex","ETHUSD",1770823294625,0.002,1922.8,1921.7,0.18685624]
["bitfinex","ETHUSD",1770823294823,0.002,1922.8,1921.5,3.36437785]
["bitfinex","ETHUSD",1770823295016,0.002,1922.8,1921.8,2.099]
["bitfinex","ETHUSD",1770823295214,0.002,1922.8,1921.5,3.36437785]
["bitfinex","ETHUSD",1770823295401,0.002,1922.8,1921.6,2.28585624]
["bitfinex","ETHUSD",1770823295607,0.002,1922.8,1921.6,5.65023409]
["bitfinex","ETHUSD",1770823296203,0.002,1922.8,1921.5,0.938]
["bitfinex","ETHUSD",1770823296404,0.002,1922.8,1921.6,1.16]
["bitfinex","ETHUSD",1770823296733,0.002,1922.8,1921.2,5.39139459]
["bitfinex","ETHUSD",1770823296734,0.002,1922.8,1921.1,4.66564788]
["bitfinex","ETHUSD",1770823296899,0.002,1922.8,1920.5,1.56202575]
["bitfinex","ETHUSD",1770823296900,9.424586,1922.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823297107,9.424586,1922.4,1920.8,0.938]
["bitfinex","ETHUSD",1770823297331,3.40608339,1922.5,1920.9,1.16]
["bitfinex","ETHUSD",1770823297631,9.424586,1922.3,1920.9,1.16]
["bitfinex","ETHUSD",1770823297824,9.424586,1922.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823298026,0.40480267,1922.2,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823298330,3.40608339,1922.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823298331,9.424586,1922.1,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823298523,3.40608339,1922.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823298722,1.30059307,1922.2,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823299229,9.424586,1922.1,1920.8,1.159]
["bitfinex","ETHUSD",1770823299414,4.70667646,1922.2,1920.8,1.159]
["bitfinex","ETHUSD",1770823299415,1.30059307,1922.2,1920.8,1.159]
["bitfinex","ETHUSD",1770823299839,0.1024,1922.1,1920.1,3.36437785]
["bitfinex","ETHUSD",1770823300024,9.424586,1921.8,1920.4,0.938]
["bitfinex","ETHUSD",1770823300551,9.424586,1921.5,1920.1,1.30197168]
["bitfinex","ETHUSD",1770823300749,1.30113458,1921.4,1919.9,5.20806208]
["bitfinex","ETHUSD",1770823300952,1.30113458,1921.4,1919.8,5.20907225]
["bitfinex","ETHUSD",1770823301255,3.99395575,1921.7,1920.0,2.095]
["bitfinex","ETHUSD",1770823301451,3.99395575,1921.7,1920.1,0.18685624]
["bitfinex","ETHUSD",1770823302149,2.23893792,1921.7,1920.3,0.18685624]
["bitfinex","ETHUSD",1770823302450,1.30059307,1922.2,1920.3,3.65363409]
["bitfinex","ETHUSD",1770823302637,1.30025484,1922.7,1920.6,11.31708397]
["bitfinex","ETHUSD",1770823302821,9.424586,1922.6,1920.7,0.18685624]
["bitfinex","ETHUSD",1770823303017,9.424586,1922.6,1920.8,1.156]
["bitfinex","ETHUSD",1770823303227,1.30025484,1922.7,1920.9,2.094]
["bitfinex","ETHUSD",1770823303527,0.94,1922.8,1921.0,3.65363409]
["bitfinex","ETHUSD",1770823303929,0.002,1922.9,1921.6,0.28925624]
["bitfinex","ETHUSD",1770823304144,5.20042166,1923.7,1921.5,11.31708397]
["bitfinex","ETHUSD",1770823304145,0.002,1923.7,1922.3,0.18685624]
["bitfinex","ETHUSD",1770823304321,0.002,1923.7,1922.0,11.50394021]
["bitfinex","ETHUSD",1770823304322,0.002,1923.7,1922.6,3.36437785]
["bitfinex","ETHUSD",1770823304521,1.30095715,1924.7,1923.0,3.55123409]
["bitfinex","ETHUSD",1770823304752,0.002,1924.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1770823304952,0.002,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1770823305121,0.002,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823305541,0.002,1923.9,1922.9,1.156]
["bitfinex","ETHUSD",1770823305944,0.002,1923.9,1923.0,0.18685624]
["bitfinex","ETHUSD",1770823306471,0.002,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823306618,0.002,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770823308463,0.002,1923.9,1922.4,3.36437785]
["bitfinex","ETHUSD",1770823308625,0.002,1923.9,1922.5,2.45539011]
["bitfinex","ETHUSD",1770823309061,0.002,1923.9,1922.6,2.092]
["bitfinex","ETHUSD",1770823309551,0.002,1923.9,1922.7,2.092]
["bitfinex","ETHUSD",1770823309860,0.002,1923.9,1922.8,0.18685624]
["bitfinex","ETHUSD",1770823310227,16.51162769,1925.2,1923.0,3.65363409]
["bitfinex","ETHUSD",1770823310228,2.23561367,1925.2,1923.0,3.65363409]
["bitfinex","ETHUSD",1770823310449,0.937,1925.2,1923.0,3.65363409]
["bitfinex","ETHUSD",1770823310662,2.23561288,1925.2,1923.2,3.64260106]
["bitfinex","ETHUSD",1770823310868,5.19556399,1925.5,1923.4,3.64260106]
["bitfinex","ETHUSD",1770823310869,0.002,1925.5,1923.4,3.64260106]
["bitfinex","ETHUSD",1770823311073,0.002,1925.5,1923.9,3.35334482]
["bitfinex","ETHUSD",1770823311250,0.002,1925.5,1924.5,3.45574482]
["bitfinex","ETHUSD",1770823311584,0.002,1925.5,1923.7,11.31708397]
["bitfinex","ETHUSD",1770823311585,0.00022852,1926.0,1925.0,3.54020106]
["bitfinex","ETHUSD",1770823311760,11.46160406,1927.4,1925.0,3.54020106]
["bitfinex","ETHUSD",1770823311761,2.23408603,1927.4,1925.4,0.28925624]
["bitfinex","ETHUSD",1770823312574,9.424586,1927.3,1925.5,2.091]
["bitfinex","ETHUSD",1770823312748,0.1024,1926.7,1924.9,0.937]
["bitfinex","ETHUSD",1770823312956,9.424586,1926.2,1924.9,0.937]
["bitfinex","ETHUSD",1770823313139,9.424586,1926.1,1924.9,0.937]
["bitfinex","ETHUSD",1770823313344,9.424586,1926.2,1924.9,0.937]
["bitfinex","ETHUSD",1770823313751,3.56999329,1925.9,1924.2,2.23623695]
["bitfinex","ETHUSD",1770823313970,9.424586,1925.6,1924.2,2.23623545]
["bitfinex","ETHUSD",1770823314309,0.40480267,1925.5,1924.1,1.154]
["bitfinex","ETHUSD",1770823314448,3.46759329,1926.4,1924.3,0.18685624]
["bitfinex","ETHUSD",1770823314649,0.937,1926.5,1924.9,0.1024]
["bitfinex","ETHUSD",1770823314870,0.937,1926.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823315182,0.40480267,1926.4,1924.9,2.09]
["bitfinex","ETHUSD",1770823315579,2.23469203,1926.5,1925.0,0.18685624]
["bitfinex","ETHUSD",1770823315783,0.937,1926.5,1925.0,0.28925624]
["bitfinex","ETHUSD",1770823315995,1.29735339,1927.0,1925.0,3.64260106]
["bitfinex","ETHUSD",1770823316164,1.7021319,1927.1,1925.3,3.35334482]
["bitfinex","ETHUSD",1770823316369,0.27095858,1927.7,1926.0,0.28925624]
["bitfinex","ETHUSD",1770823316601,9.424586,1928.0,1925.6,3.35334482]
["bitfinex","ETHUSD",1770823316903,9.424586,1927.4,1925.7,3.38722921]
["bitfinex","ETHUSD",1770823317106,9.424586,1927.6,1925.7,3.38722921]
["bitfinex","ETHUSD",1770823317399,9.424586,1927.6,1925.8,0.18685624]
["bitfinex","ETHUSD",1770823317703,5.18650177,1928.1,1926.1,3.54020106]
["bitfinex","ETHUSD",1770823317912,3.46759329,1928.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1770823318194,0.002,1926.8,1925.8,2.088]
["bitfinex","ETHUSD",1770823318514,0.002,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770823318671,9.424586,1926.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823318871,3.275,1926.5,1924.9,1.153]
["bitfinex","ETHUSD",1770823319175,9.424586,1926.4,1924.8,2.45183624]
["bitfinex","ETHUSD",1770823319378,3.46759329,1926.3,1924.7,1.29886496]
["bitfinex","ETHUSD",1770823319575,20.74166997,1926.2,1924.7,1.29886496]
["bitfinex","ETHUSD",1770823319781,9.424586,1926.1,1924.7,1.29886496]
["bitfinex","ETHUSD",1770823320186,9.424586,1925.9,1924.7,1.29886496]
["bitfinex","ETHUSD",1770823320480,2.398,1926.6,1924.7,4.65220978]
["bitfinex","ETHUSD",1770823320779,0.936,1926.7,1924.7,4.65220978]
["bitfinex","ETHUSD",1770823320780,0.936,1926.7,1925.2,0.18685624]
["bitfinex","ETHUSD",1770823320992,0.936,1926.7,1925.1,4.75437865]
["bitfinex","ETHUSD",1770823320993,2.23355553,1926.7,1925.1,4.65197865]
["bitfinex","ETHUSD",1770823321173,2.23356993,1926.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823321372,3.46759329,1926.3,1924.5,1.152]
["bitfinex","ETHUSD",1770823321693,12.89217929,1926.1,1924.3,6.34789166]
["bitfinex","ETHUSD",1770823321896,9.424586,1926.1,1924.3,6.34789166]
["bitfinex","ETHUSD",1770823322270,1.741,1926.1,1924.4,0.1024]
["bitfinex","ETHUSD",1770823322470,0.002,1926.8,1924.9,0.1024]
["bitfinex","ETHUSD",1770823322690,0.002,1926.8,1925.3,1.48535517]
["bitfinex","ETHUSD",1770823322911,0.002,1926.8,1925.6,0.1024]
["bitfinex","ETHUSD",1770823323073,0.002,1926.8,1925.9,0.18685624]
["bitfinex","ETHUSD",1770823323605,0.002,1926.8,1925.8,0.1024]
["bitfinex","ETHUSD",1770823323806,4.40359329,1927.8,1925.9,2.27485624]
["bitfinex","ETHUSD",1770823323980,1.29665991,1928.1,1926.1,0.18685624]
["bitfinex","ETHUSD",1770823324180,2.03120682,1928.2,1926.1,3.54020106]
["bitfinex","ETHUSD",1770823324381,0.29220682,1928.2,1926.9,3.54020106]
["bitfinex","ETHUSD",1770823324585,0.936,1929.2,1927.1,0.18685624]
["bitfinex","ETHUSD",1770823324586,9.69537475,1929.1,1927.1,0.18685624]
["bitfinex","ETHUSD",1770823324801,1.29597552,1929.1,1927.2,1.29721876]
["bitfinex","ETHUSD",1770823325178,2.50232984,1929.6,1927.7,3.35334482]
["bitfinex","ETHUSD",1770823325397,0.1274101,1929.8,1927.9,3.64260106]
["bitfinex","ETHUSD",1770823325615,0.1274101,1929.8,1927.8,2.089]
["bitfinex","ETHUSD",1770823325616,5.84212758,1931.4,1928.9,3.54020106]
["bitfinex","ETHUSD",1770823325911,0.35979434,1931.7,1929.5,3.35334482]
["bitfinex","ETHUSD",1770823326085,0.35979434,1931.7,1929.8,3.35334482]
["bitfinex","ETHUSD",1770823326289,1.5525558,1932.3,1929.8,3.35334482]
["bitfinex","ETHUSD",1770823326290,1.55259975,1932.3,1929.9,1.12285624]
["bitfinex","ETHUSD",1770823326494,11.31708397,1932.5,1929.6,12.57348397]
["bitfinex","ETHUSD",1770823326495,5.17603819,1932.0,1929.7,0.18685624]
["bitfinex","ETHUSD",1770823326682,1.29417608,1931.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1770823326901,1.55287102,1932.0,1929.6,14.77282879]
["bitfinex","ETHUSD",1770823327233,3.46759329,1930.9,1928.9,1.155]
["bitfinex","ETHUSD",1770823327393,3.46759329,1930.2,1927.8,16.50382854]
["bitfinex","ETHUSD",1770823327715,3.46759329,1930.0,1927.9,7.27772199]
["bitfinex","ETHUSD",1770823328092,0.1024,1929.8,1927.9,7.27772199]
["bitfinex","ETHUSD",1770823328399,0.935,1929.9,1927.8,1.29674775]
["bitfinex","ETHUSD",1770823328400,11.41948397,1929.4,1927.8,1.29674775]
["bitfinex","ETHUSD",1770823328587,9.424586,1929.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823328789,0.935,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823328990,10.359586,1929.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823329199,9.424586,1929.6,1927.7,0.1024]
["bitfinex","ETHUSD",1770823329402,9.424586,1929.6,1927.8,2.092]
["bitfinex","ETHUSD",1770823329602,0.1024,1929.5,1927.7,1.157]
["bitfinex","ETHUSD",1770823329805,11.42556322,1929.7,1927.7,1.157]
["bitfinex","ETHUSD",1770823329806,9.424586,1929.2,1927.7,1.157]
["bitfinex","ETHUSD",1770823329981,0.1024,1929.4,1927.7,1.157]
["bitfinex","ETHUSD",1770823330181,20.84406997,1929.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823330384,20.84406997,1929.2,1927.5,5.18779829]
["bitfinex","ETHUSD",1770823330385,0.935,1929.3,1927.5,1.29699057]
["bitfinex","ETHUSD",1770823330592,5.18033517,1930.4,1927.6,3.45574482]
["bitfinex","ETHUSD",1770823330818,2.682,1930.5,1928.3,0.1024]
["bitfinex","ETHUSD",1770823331030,2.682,1930.5,1928.6,0.18685624]
["bitfinex","ETHUSD",1770823331225,3.97700376,1930.5,1928.6,0.18685624]
["bitfinex","ETHUSD",1770823331395,9.424586,1930.3,1928.1,0.18685624]
["bitfinex","ETHUSD",1770823331715,9.424586,1930.3,1928.2,2.095]
["bitfinex","ETHUSD",1770823332011,9.424586,1930.1,1928.3,0.18685624]
["bitfinex","ETHUSD",1770823332214,2.681,1930.2,1928.2,2.095]
["bitfinex","ETHUSD",1770823332400,2.681,1930.2,1928.3,0.18685624]
["bitfinex","ETHUSD",1770823332719,0.10847925,1930.8,1928.5,3.64260106]
["bitfinex","ETHUSD",1770823332896,3.46759329,1930.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1770823333091,2.264,1930.8,1928.5,5.73760106]
["bitfinex","ETHUSD",1770823333296,0.1024,1930.6,1928.5,5.73760106]
["bitfinex","ETHUSD",1770823333493,11.31708397,1930.2,1928.5,2.095]
["bitfinex","ETHUSD",1770823333723,0.935,1930.1,1928.5,2.095]
["bitfinex","ETHUSD",1770823334286,11.31708397,1930.7,1928.6,0.1024]
["bitfinex","ETHUSD",1770823334487,0.002,1931.1,1929.1,3.54020106]
["bitfinex","ETHUSD",1770823334742,0.002,1931.1,1929.5,3.35334482]
["bitfinex","ETHUSD",1770823335020,0.002,1931.1,1929.7,0.18685624]
["bitfinex","ETHUSD",1770823335184,0.003,1930.8,1929.8,1.161]
["bitfinex","ETHUSD",1770823336711,0.003,1930.8,1929.5,5.18242122]
["bitfinex","ETHUSD",1770823336915,4.295,1930.7,1928.9,6.11668981]
["bitfinex","ETHUSD",1770823337111,2.681,1930.6,1929.0,1.161]
["bitfinex","ETHUSD",1770823337487,0.003,1930.8,1929.0,1.161]
["bitfinex","ETHUSD",1770823337690,2.684,1930.8,1929.0,1.161]
["bitfinex","ETHUSD",1770823338188,0.003,1930.8,1929.1,0.1024]
["bitfinex","ETHUSD",1770823338389,3.56999329,1930.6,1928.9,6.11668981]
["bitfinex","ETHUSD",1770823338587,0.1024,1930.1,1928.3,5.18589821]
["bitfinex","ETHUSD",1770823338789,0.1024,1930.1,1928.4,1.162]
["bitfinex","ETHUSD",1770823339014,0.003,1930.8,1928.5,0.1024]
["bitfinex","ETHUSD",1770823339215,3.98184389,1930.8,1928.5,3.35334482]
["bitfinex","ETHUSD",1770823339417,3.98184389,1930.8,1928.6,0.1024]
["bitfinex","ETHUSD",1770823339617,9.526986,1930.7,1928.5,3.35334482]
["bitfinex","ETHUSD",1770823339894,9.424586,1930.4,1928.4,1.162]
["bitfinex","ETHUSD",1770823340119,4.08424389,1930.8,1928.5,3.35334482]
["bitfinex","ETHUSD",1770823340324,3.46759329,1930.6,1928.5,0.1024]
["bitfinex","ETHUSD",1770823340535,0.003,1930.8,1929.1,3.49000085]
["bitfinex","ETHUSD",1770823340816,0.003,1930.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1770823340985,0.003,1930.8,1929.4,0.28925624]
["bitfinex","ETHUSD",1770823341520,0.003,1930.8,1929.3,2.46080676]
["bitfinex","ETHUSD",1770823341902,9.424586,1930.7,1929.3,1.165]
["bitfinex","ETHUSD",1770823342097,0.1024,1930.6,1929.3,1.165]
["bitfinex","ETHUSD",1770823342297,12.68417413,1930.3,1928.9,1.29706365]
["bitfinex","ETHUSD",1770823342499,3.25958813,1930.3,1928.9,0.001]
["bitfinex","ETHUSD",1770823342698,9.424586,1929.9,1928.9,0.001]
["bitfinex","ETHUSD",1770823343025,0.934,1930.2,1929.0,1.164]
["bitfinex","ETHUSD",1770823343196,0.003,1930.8,1929.1,0.18685624]
["bitfinex","ETHUSD",1770823343402,1.29780045,1930.8,1929.0,1.164]
["bitfinex","ETHUSD",1770823343600,0.1024,1930.7,1929.1,1.164]
["bitfinex","ETHUSD",1770823343807,3.36198813,1930.5,1928.9,0.001]
["bitfinex","ETHUSD",1770823343992,7.7024,1930.1,1928.9,0.001]
["bitfinex","ETHUSD",1770823344192,9.424586,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1770823344510,0.1024,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1770823344691,9.526986,1929.3,1928.0,0.001]
["bitfinex","ETHUSD",1770823344891,3.36198813,1928.8,1927.2,0.934]
["bitfinex","ETHUSD",1770823345092,20.74166997,1928.9,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345093,12.68417413,1928.5,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345296,4.56119118,1929.2,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345297,0.39246101,1928.8,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345520,1.754,1928.9,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345722,9.424586,1928.8,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823345922,3.25958813,1929.1,1927.1,0.1024]
["bitfinex","ETHUSD",1770823346125,0.1024,1928.6,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823346322,11.41948397,1928.4,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823346522,0.39246101,1929.0,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823346725,0.1024,1928.6,1927.0,1.55674867]
["bitfinex","ETHUSD",1770823346927,0.1024,1928.6,1926.9,5.18941359]
["bitfinex","ETHUSD",1770823346928,9.424586,1928.3,1926.9,1.165]
["bitfinex","ETHUSD",1770823347128,9.424586,1928.1,1926.9,1.165]
["bitfinex","ETHUSD",1770823347305,3.05032827,1928.6,1926.9,1.165]
["bitfinex","ETHUSD",1770823347511,6.408,1928.5,1926.9,1.165]
["bitfinex","ETHUSD",1770823347718,0.1024,1928.5,1926.9,1.165]
["bitfinex","ETHUSD",1770823348245,0.1024,1928.5,1926.3,1.65970243]
["bitfinex","ETHUSD",1770823348399,0.1024,1927.9,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823348601,2.687,1927.8,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823348836,3.98386187,1927.8,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823349135,3.04986187,1927.8,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823349834,1.29686187,1927.8,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823349997,1.752,1927.7,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823350400,9.526986,1927.6,1926.3,1.55730243]
["bitfinex","ETHUSD",1770823350637,0.1024,1927.4,1925.9,5.19237422]
["bitfinex","ETHUSD",1770823350855,1.29735339,1927.0,1925.6,1.29826558]
["bitfinex","ETHUSD",1770823351002,11.174586,1926.9,1925.6,1.29826558]
["bitfinex","ETHUSD",1770823351202,1.75,1926.9,1925.6,1.29826558]
["bitfinex","ETHUSD",1770823351418,1.29733035,1927.1,1925.6,1.29826558]
["bitfinex","ETHUSD",1770823351701,2.684,1927.0,1925.6,1.29826558]
["bitfinex","ETHUSD",1770823352105,0.1024,1926.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1770823352300,9.424586,1926.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1770823352499,0.1024,1926.3,1924.5,0.934]
["bitfinex","ETHUSD",1770823352714,14.61171285,1926.5,1924.6,1.16]
["bitfinex","ETHUSD",1770823352903,0.1024,1926.7,1924.7,4.5971704]
["bitfinex","ETHUSD",1770823353434,1.29748806,1926.8,1924.8,2.095]
["bitfinex","ETHUSD",1770823353619,1.748,1926.7,1924.8,2.095]
["bitfinex","ETHUSD",1770823353815,1.748,1926.7,1925.7,0.001]
["bitfinex","ETHUSD",1770823354133,3.04536532,1927.0,1925.7,0.001]
["bitfinex","ETHUSD",1770823355625,3.04536532,1927.0,1925.5,5.19418653]
["bitfinex","ETHUSD",1770823355626,24.03629885,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770823355823,0.1024,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770823356059,9.424586,1926.1,1924.9,1.2987653]
["bitfinex","ETHUSD",1770823356260,3.23530968,1926.5,1924.9,1.2987653]
["bitfinex","ETHUSD",1770823356553,1.697,1926.5,1925.0,2.094]
["bitfinex","ETHUSD",1770823356753,9.424586,1926.4,1925.0,2.094]
["bitfinex","ETHUSD",1770823357156,1.29775747,1926.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823357375,1.29773937,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823357546,1.29735339,1927.0,1925.2,0.18685624]
["bitfinex","ETHUSD",1770823357872,3.04335339,1927.0,1925.2,0.18685624]
["bitfinex","ETHUSD",1770823358170,3.04335339,1927.0,1924.8,5.19553534]
["bitfinex","ETHUSD",1770823358171,3.23530968,1925.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823358637,1.749,1925.4,1923.5,3.29826668]
["bitfinex","ETHUSD",1770823358838,3.33770968,1925.7,1923.5,3.29826668]
["bitfinex","ETHUSD",1770823359144,1.29843149,1925.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823359358,1.29843149,1925.4,1923.7,0.935]
["bitfinex","ETHUSD",1770823359723,0.1024,1925.3,1923.7,0.935]
["bitfinex","ETHUSD",1770823360027,1.29843149,1925.4,1923.7,0.935]
["bitfinex","ETHUSD",1770823360232,14.50931285,1925.3,1923.5,1.29969829]
["bitfinex","ETHUSD",1770823360557,9.424586,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823360723,1.749,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823360922,1.749,1924.6,1923.3,1.161]
["bitfinex","ETHUSD",1770823361329,1.749,1924.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823362056,1.749,1924.8,1923.3,2.46080116]
["bitfinex","ETHUSD",1770823362656,9.424586,1924.7,1923.3,1.29980116]
["bitfinex","ETHUSD",1770823362856,1.748,1924.6,1923.3,2.46080116]
["bitfinex","ETHUSD",1770823363066,1.748,1924.6,1923.3,1.29980116]
["bitfinex","ETHUSD",1770823363279,1.29903871,1924.5,1923.1,0.001]
["bitfinex","ETHUSD",1770823364278,9.526986,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1770823364442,9.424586,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823364644,0.1024,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1770823365055,1.29903871,1924.5,1923.1,0.001]
["bitfinex","ETHUSD",1770823365343,3.04815703,1924.4,1923.1,0.001]
["bitfinex","ETHUSD",1770823365583,3.04900703,1924.6,1923.1,0.001]
["bitfinex","ETHUSD",1770823366151,0.1024,1924.5,1923.1,0.001]
["bitfinex","ETHUSD",1770823366488,3.04900703,1924.6,1923.1,0.001]
["bitfinex","ETHUSD",1770823366691,2.687,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823366987,1.29900703,1924.6,1923.4,0.001]
["bitfinex","ETHUSD",1770823367279,3.04905203,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823367579,3.04904695,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823368167,1.75,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823368371,1.75,1924.8,1923.4,2.098]
["bitfinex","ETHUSD",1770823368685,3.23530968,1924.8,1923.4,0.001]
["bitfinex","ETHUSD",1770823368856,2.686,1924.7,1923.4,0.001]
["bitfinex","ETHUSD",1770823369375,1.29897121,1924.6,1923.4,0.001]
["bitfinex","ETHUSD",1770823369553,1.29897121,1924.6,1922.9,7.296208]
["bitfinex","ETHUSD",1770823369554,9.526986,1923.9,1922.5,0.001]
["bitfinex","ETHUSD",1770823369875,0.1024,1923.9,1922.5,1.30135854]
["bitfinex","ETHUSD",1770823370185,2.688,1923.8,1922.5,1.30135854]
["bitfinex","ETHUSD",1770823370374,1.752,1923.8,1922.5,1.30135854]
["bitfinex","ETHUSD",1770823371291,1.29957893,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770823371964,11.27400317,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823372160,1.29957893,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770823372474,1.75,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823373553,3.04965934,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823374182,9.424586,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1770823374481,3.04965934,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823375075,1.29965934,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823376264,5.19698325,1924.2,1922.5,0.001]
["bitfinex","ETHUSD",1770823376465,1.29910621,1924.4,1922.6,2.9744636]
["bitfinex","ETHUSD",1770823376676,9.424586,1924.3,1922.6,2.9744636]
["bitfinex","ETHUSD",1770823376879,11.27400317,1924.1,1922.5,0.001]
["bitfinex","ETHUSD",1770823377078,9.424586,1923.8,1922.5,0.001]
["bitfinex","ETHUSD",1770823377792,1.29957893,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770823378366,11.27400317,1924.1,1922.5,0.001]
["bitfinex","ETHUSD",1770823378367,5.19699458,1924.2,1922.5,2.9754636]
["bitfinex","ETHUSD",1770823378566,13.02000317,1924.1,1922.5,0.001]
["bitfinex","ETHUSD",1770823378781,9.424586,1924.0,1922.5,0.001]
["bitfinex","ETHUSD",1770823379093,9.424586,1923.8,1922.5,0.001]
["bitfinex","ETHUSD",1770823379388,1.747,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770823379589,1.29964649,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823380087,1.746,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1770823380791,2.23655412,1923.8,1922.6,0.001]
["bitfinex","ETHUSD",1770823381164,0.002,1923.7,1922.6,0.001]
["bitfinex","ETHUSD",1770823382200,0.1044,1923.7,1922.6,0.001]
["bitfinex","ETHUSD",1770823382494,0.002,1923.7,1922.6,0.001]
["bitfinex","ETHUSD",1770823383863,11.27400317,1923.4,1922.6,0.001]
["bitfinex","ETHUSD",1770823384195,1.745,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770823385098,0.002,1923.7,1922.6,2.9754636]
["bitfinex","ETHUSD",1770823385596,1.3010056,1924.6,1923.0,2.9744636]
["bitfinex","ETHUSD",1770823385810,0.002,1924.6,1923.4,2.9744636]
["bitfinex","ETHUSD",1770823386006,0.002,1924.6,1923.4,5.0574636]
["bitfinex","ETHUSD",1770823386302,0.002,1924.6,1923.5,3.9114636]
["bitfinex","ETHUSD",1770823386905,5.19293966,1925.7,1923.9,2.9744636]
["bitfinex","ETHUSD",1770823387112,6.93493966,1925.7,1923.9,2.9744636]
["bitfinex","ETHUSD",1770823387277,9.424586,1925.5,1923.7,1.146]
["bitfinex","ETHUSD",1770823387605,1.29820532,1925.8,1924.1,3.16131984]
["bitfinex","ETHUSD",1770823387802,10.72241084,1926.3,1924.3,3.0768636]
["bitfinex","ETHUSD",1770823388098,1.29782484,1926.3,1924.7,2.9744636]
["bitfinex","ETHUSD",1770823388499,0.002,1926.4,1924.9,2.9744636]
["bitfinex","ETHUSD",1770823388708,1.29975886,1926.4,1925.0,2.9744636]
["bitfinex","ETHUSD",1770823389008,1.29975886,1926.4,1924.9,0.937]
["bitfinex","ETHUSD",1770823389377,3.01670545,1926.3,1924.5,0.937]
["bitfinex","ETHUSD",1770823389610,12.57376203,1926.4,1924.6,3.16131984]
["bitfinex","ETHUSD",1770823389611,1.29976182,1926.4,1924.6,3.16131984]
["bitfinex","ETHUSD",1770823389805,0.002,1926.4,1924.7,4.27336732]
["bitfinex","ETHUSD",1770823390102,0.002,1926.4,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823390279,0.1044,1926.4,1924.7,4.27336732]
["bitfinex","ETHUSD",1770823390479,0.1044,1926.4,1924.7,3.38490372]
["bitfinex","ETHUSD",1770823390480,2.379,1926.3,1924.7,3.38490372]
["bitfinex","ETHUSD",1770823390711,0.002,1926.4,1924.7,3.38490372]
["bitfinex","ETHUSD",1770823391020,0.002,1926.4,1924.7,6.35936732]
["bitfinex","ETHUSD",1770823391322,12.33889145,1926.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823391524,12.33889145,1926.3,1924.3,5.19611364]
["bitfinex","ETHUSD",1770823391525,0.1024,1925.9,1924.3,2.23517372]
["bitfinex","ETHUSD",1770823391730,1.29829663,1925.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823391887,6.803,1925.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823392217,1.29829663,1925.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823392424,1.29829663,1925.6,1923.8,4.27397498]
["bitfinex","ETHUSD",1770823392723,1.29809439,1925.9,1923.9,2.9744636]
["bitfinex","ETHUSD",1770823392888,1.29782484,1926.3,1924.5,2.9744636]
["bitfinex","ETHUSD",1770823393090,1.29976781,1926.4,1924.9,2.9744636]
["bitfinex","ETHUSD",1770823393392,1.29976781,1926.4,1924.8,0.18685624]
["bitfinex","ETHUSD",1770823393393,1.29976231,1926.4,1925.1,2.9744636]
["bitfinex","ETHUSD",1770823393609,0.002,1926.4,1925.3,2.9744636]
["bitfinex","ETHUSD",1770823393814,0.002,1926.4,1925.5,2.9744636]
["bitfinex","ETHUSD",1770823394215,0.002,1926.2,1925.5,2.9744636]
["bitfinex","ETHUSD",1770823394423,1.29698103,1927.6,1926.1,2.9744636]
["bitfinex","ETHUSD",1770823394742,0.002,1926.3,1926.2,2.086]
["bitfinex","ETHUSD",1770823395023,0.002,1927.1,1926.2,2.086]
["bitfinex","ETHUSD",1770823395586,0.002,1927.1,1926.2,5.0604636]
["bitfinex","ETHUSD",1770823395787,0.002,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770823396427,0.002,1927.1,1926.2,1.29784201]
["bitfinex","ETHUSD",1770823396732,0.002,1927.1,1926.0,5.19204793]
["bitfinex","ETHUSD",1770823397587,0.002,1927.1,1926.0,8.16651153]
["bitfinex","ETHUSD",1770823397795,0.002,1927.1,1926.1,2.9744636]
["bitfinex","ETHUSD",1770823398023,0.002,1927.1,1926.0,6.34304793]
["bitfinex","ETHUSD",1770823398232,0.002,1927.1,1925.4,5.4829267]
["bitfinex","ETHUSD",1770823398430,9.424586,1926.9,1925.2,5.19345624]
["bitfinex","ETHUSD",1770823398638,0.1024,1927.0,1925.2,8.16791984]
["bitfinex","ETHUSD",1770823398815,12.33889145,1926.9,1925.2,5.19345624]
["bitfinex","ETHUSD",1770823399003,2.7854,1927.0,1925.3,2.9744636]
["bitfinex","ETHUSD",1770823399706,1.29742072,1926.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823400228,0.1024,1926.8,1924.8,2.9744636]
["bitfinex","ETHUSD",1770823400431,0.1024,1926.5,1924.9,5.19482769]
["bitfinex","ETHUSD",1770823400600,1.745,1926.5,1924.9,5.19482769]
["bitfinex","ETHUSD",1770823400824,2.681,1926.5,1924.9,5.19482769]
["bitfinex","ETHUSD",1770823401029,0.936,1926.5,1925.0,2.76844035]
["bitfinex","ETHUSD",1770823401263,0.936,1926.5,1925.2,2.76844035]
["bitfinex","ETHUSD",1770823401467,0.936,1926.5,1925.3,1.149]
["bitfinex","ETHUSD",1770823401625,1.29775747,1926.4,1925.3,6.34272597]
["bitfinex","ETHUSD",1770823401832,0.936,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823402033,2.23369446,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823402225,0.936,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823402462,1.29740386,1927.0,1925.5,2.76844035]
["bitfinex","ETHUSD",1770823402639,1.29740386,1927.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823402830,1.29740386,1927.0,1925.5,1.149]
["bitfinex","ETHUSD",1770823403432,9.424586,1926.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823403656,2.676,1926.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823403859,1.29748806,1926.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823404496,7.86595225,1926.9,1925.4,4.06687184]
["bitfinex","ETHUSD",1770823404497,3.97347409,1926.9,1925.4,4.06687184]
["bitfinex","ETHUSD",1770823404760,0.002,1927.1,1926.1,2.76844035]
["bitfinex","ETHUSD",1770823405057,0.002,1927.1,1926.2,2.083]
["bitfinex","ETHUSD",1770823405869,0.002,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770823406242,0.002,1927.1,1926.2,1.29784186]
["bitfinex","ETHUSD",1770823406441,0.002,1927.1,1925.8,1.145]
["bitfinex","ETHUSD",1770823406753,0.002,1927.1,1925.8,2.44310864]
["bitfinex","ETHUSD",1770823407571,0.002,1926.8,1925.8,5.27425115]
["bitfinex","ETHUSD",1770823408286,0.002,1926.8,1925.8,1.29810864]
["bitfinex","ETHUSD",1770823409373,0.002,1926.8,1925.7,1.29817849]
["bitfinex","ETHUSD",1770823409949,0.1044,1926.8,1925.1,1.29856638]
["bitfinex","ETHUSD",1770823410149,0.1044,1926.8,1925.2,1.147]
["bitfinex","ETHUSD",1770823410649,3.00299175,1926.6,1925.0,1.29965571]
["bitfinex","ETHUSD",1770823410866,0.1024,1925.8,1925.0,0.001]
["bitfinex","ETHUSD",1770823411074,3.00299175,1925.6,1924.4,0.935]
["bitfinex","ETHUSD",1770823411280,2.90059175,1925.2,1923.8,5.19786524]
["bitfinex","ETHUSD",1770823411584,2.666,1925.1,1923.8,5.19786524]
["bitfinex","ETHUSD",1770823411743,2.666,1925.1,1923.7,2.23453448]
["bitfinex","ETHUSD",1770823411947,1.29870129,1925.0,1923.7,2.23453448]
["bitfinex","ETHUSD",1770823412156,12.32517775,1924.9,1923.7,2.23453448]
["bitfinex","ETHUSD",1770823412380,0.1024,1924.8,1923.6,1.29960979]
["bitfinex","ETHUSD",1770823412576,0.1024,1924.6,1923.4,1.3007815]
["bitfinex","ETHUSD",1770823412893,2.90059175,1924.3,1923.4,0.001]
["bitfinex","ETHUSD",1770823413176,2.669,1924.2,1923.4,1.3007702]
["bitfinex","ETHUSD",1770823413874,1.29930876,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1770823414047,3.96824325,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770823414943,2.669,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770823415150,3.96824879,1924.2,1923.4,0.001]
["bitfinex","ETHUSD",1770823415447,1.2991486,1924.4,1923.4,0.001]
["bitfinex","ETHUSD",1770823415857,3.96608995,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823416058,10.72341339,1924.9,1923.4,0.001]
["bitfinex","ETHUSD",1770823416265,1.29882739,1924.9,1923.4,0.001]
["bitfinex","ETHUSD",1770823416488,1.29861256,1925.2,1923.4,2.83214251]
["bitfinex","ETHUSD",1770823416695,4.19920431,1925.2,1923.4,0.001]
["bitfinex","ETHUSD",1770823416989,0.1024,1924.7,1923.4,0.001]
["bitfinex","ETHUSD",1770823417191,11.28365737,1924.8,1923.4,0.001]
["bitfinex","ETHUSD",1770823417397,0.1024,1925.0,1923.4,0.001]
["bitfinex","ETHUSD",1770823417984,1.29876876,1924.9,1923.4,0.001]
["bitfinex","ETHUSD",1770823418185,1.29875191,1925.0,1923.4,0.001]
["bitfinex","ETHUSD",1770823418396,1.29875191,1925.0,1923.4,2.83214251]
["bitfinex","ETHUSD",1770823419394,0.1024,1924.7,1923.4,0.001]
["bitfinex","ETHUSD",1770823420000,1.40123624,1924.8,1923.4,0.001]
["bitfinex","ETHUSD",1770823420623,5.1950653,1925.0,1923.4,0.001]
["bitfinex","ETHUSD",1770823420911,1.733,1925.1,1923.6,2.83114251]
["bitfinex","ETHUSD",1770823421078,3.03163799,1925.1,1923.7,2.079]
["bitfinex","ETHUSD",1770823421385,1.733,1925.1,1923.7,4.91014251]
["bitfinex","ETHUSD",1770823421586,3.03164852,1925.1,1923.7,4.91014251]
["bitfinex","ETHUSD",1770823422096,1.29890372,1924.7,1923.5,0.001]
["bitfinex","ETHUSD",1770823423185,0.936,1924.6,1923.5,0.001]
["bitfinex","ETHUSD",1770823423499,1.728,1924.5,1923.5,0.001]
["bitfinex","ETHUSD",1770823424072,1.29910621,1924.4,1923.5,0.001]
["bitfinex","ETHUSD",1770823424308,5.19582343,1924.7,1923.5,0.001]
["bitfinex","ETHUSD",1770823424516,1.8304,1924.6,1923.5,0.001]
["bitfinex","ETHUSD",1770823424877,9.424586,1924.5,1923.5,0.001]
["bitfinex","ETHUSD",1770823425182,9.424586,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770823425382,1.728,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1770823425827,15.48315284,1924.8,1923.4,0.001]
["bitfinex","ETHUSD",1770823426025,3.96290372,1924.7,1923.4,0.001]
["bitfinex","ETHUSD",1770823426326,5.022,1924.6,1923.4,0.001]
["bitfinex","ETHUSD",1770823426536,7.92259175,1924.6,1923.4,0.001]
["bitfinex","ETHUSD",1770823426832,12.32517775,1924.5,1923.4,0.001]
["bitfinex","ETHUSD",1770823426996,9.424586,1924.4,1923.4,0.001]
["bitfinex","ETHUSD",1770823427191,0.1024,1924.1,1922.5,0.001]
["bitfinex","ETHUSD",1770823427407,9.424586,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823427607,9.424586,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770823427905,9.424586,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770823428128,0.1024,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1770823428423,1.731,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770823428990,12.583439,1923.5,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823429192,3.02978163,1923.4,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823429396,9.424586,1923.3,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823429630,3.02978163,1923.4,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823429631,1.29978163,1923.4,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823429932,0.1024,1923.2,1921.7,2.83214251]
["bitfinex","ETHUSD",1770823430116,1.300052,1923.0,1921.7,0.001]
["bitfinex","ETHUSD",1770823431333,9.526986,1922.9,1921.7,0.001]
["bitfinex","ETHUSD",1770823431533,9.424586,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823432104,1.30032247,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770823432641,1.73,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770823432927,9.424586,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770823433127,2.81073234,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770823433329,11.28365737,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823433637,1.4025563,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770823433822,1.3001563,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770823434023,1.73,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770823434204,1.30025484,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1770823434409,3.03021172,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770823434830,3.03019186,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1770823435548,1.29951138,1923.8,1922.0,2.61459953]
["bitfinex","ETHUSD",1770823435707,1.729,1923.7,1922.0,2.61459953]
["bitfinex","ETHUSD",1770823436155,3.0286405,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770823436319,3.0286405,1923.7,1922.2,3.9151926]
["bitfinex","ETHUSD",1770823436519,1.2993449,1924.1,1922.3,2.80145577]
["bitfinex","ETHUSD",1770823436848,0.937,1924.2,1922.7,2.80145577]
["bitfinex","ETHUSD",1770823437166,0.937,1924.2,1922.9,2.61459953]
["bitfinex","ETHUSD",1770823437460,0.937,1924.2,1922.8,2.07]
["bitfinex","ETHUSD",1770823437461,0.002,1924.8,1923.2,0.18685624]
["bitfinex","ETHUSD",1770823437764,1.3008401,1924.8,1923.5,2.61459953]
["bitfinex","ETHUSD",1770823437919,0.002,1924.8,1923.7,2.61459953]
["bitfinex","ETHUSD",1770823438120,0.002,1924.8,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823438360,9.424586,1924.7,1923.2,1.29984921]
["bitfinex","ETHUSD",1770823438565,1.728,1924.6,1923.2,1.29984921]
["bitfinex","ETHUSD",1770823438769,9.424586,1924.5,1923.2,1.29984921]
["bitfinex","ETHUSD",1770823439065,9.145,1924.5,1923.2,1.29984921]
["bitfinex","ETHUSD",1770823439228,0.1024,1924.7,1923.2,1.29984921]
["bitfinex","ETHUSD",1770823439436,0.1024,1924.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823439665,0.1024,1924.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823439850,9.424586,1924.4,1922.6,2.61459953]
["bitfinex","ETHUSD",1770823440053,9.424586,1924.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823440054,1.727,1924.3,1922.7,2.80145577]
["bitfinex","ETHUSD",1770823440255,0.002,1924.9,1923.0,2.80145577]
["bitfinex","ETHUSD",1770823440453,0.002,1924.9,1923.2,2.61459953]
["bitfinex","ETHUSD",1770823440758,1.30083828,1924.8,1923.2,2.61459953]
["bitfinex","ETHUSD",1770823440962,9.526986,1924.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823441150,0.1024,1924.5,1922.8,3.37018722]
["bitfinex","ETHUSD",1770823441353,2.664,1924.4,1922.8,3.37018722]
["bitfinex","ETHUSD",1770823441680,3.05646101,1924.4,1922.8,3.37018722]
["bitfinex","ETHUSD",1770823441835,2.664,1924.4,1922.8,3.37018722]
["bitfinex","ETHUSD",1770823442261,2.664,1924.4,1922.9,2.80145577]
["bitfinex","ETHUSD",1770823442641,3.96312021,1924.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823443566,9.424586,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823443732,3.96312021,1924.4,1922.8,3.91478675]
["bitfinex","ETHUSD",1770823443934,0.1024,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823444136,1.29924124,1924.2,1922.7,5.2007489]
["bitfinex","ETHUSD",1770823444365,1.29924124,1924.2,1921.9,5.20101939]
["bitfinex","ETHUSD",1770823444366,9.424586,1923.9,1922.2,1.30045776]
["bitfinex","ETHUSD",1770823444577,2.659,1923.8,1922.2,1.30045776]
["bitfinex","ETHUSD",1770823444754,0.39246101,1923.9,1922.2,1.30045776]
["bitfinex","ETHUSD",1770823444953,1.721,1923.9,1922.2,3.91505729]
["bitfinex","ETHUSD",1770823445853,9.424586,1923.8,1922.2,1.30045776]
["bitfinex","ETHUSD",1770823446256,9.424586,1923.8,1922.1,5.20237228]
["bitfinex","ETHUSD",1770823446257,1.29957893,1923.7,1922.1,5.20237228]
["bitfinex","ETHUSD",1770823446471,1.29957893,1923.7,1922.2,2.61459953]
["bitfinex","ETHUSD",1770823446771,1.29957893,1923.7,1922.1,5.20237228]
["bitfinex","ETHUSD",1770823447270,1.6918373,1924.0,1922.2,2.61459953]
["bitfinex","ETHUSD",1770823447446,5.19873241,1924.3,1922.4,2.61459953]
["bitfinex","ETHUSD",1770823447447,5.19707923,1924.2,1922.4,2.61459953]
["bitfinex","ETHUSD",1770823447790,5.19707923,1924.2,1922.5,3.55159953]
["bitfinex","ETHUSD",1770823447969,9.424586,1924.1,1922.5,3.55159953]
["bitfinex","ETHUSD",1770823448287,0.002,1924.3,1922.8,3.91478675]
["bitfinex","ETHUSD",1770823448491,0.002,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823448787,9.424586,1924.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823449650,0.1024,1924.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823449651,1.716,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823450374,9.424586,1923.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770823450547,1.29951138,1923.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770823450548,0.937,1923.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770823450954,0.937,1923.6,1922.1,2.61459953]
["bitfinex","ETHUSD",1770823451212,5.19756252,1924.0,1922.1,2.61459953]
["bitfinex","ETHUSD",1770823451509,9.424586,1923.9,1922.1,2.61459953]
["bitfinex","ETHUSD",1770823451657,0.1024,1923.9,1922.1,2.61459953]
["bitfinex","ETHUSD",1770823451981,9.424586,1923.8,1922.1,2.61459953]
["bitfinex","ETHUSD",1770823452365,1.29957893,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770823453488,9.424586,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770823453709,3.04446101,1923.7,1922.3,2.61459953]
["bitfinex","ETHUSD",1770823454004,0.937,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770823454362,1.29964649,1923.6,1922.1,5.20237228]
["bitfinex","ETHUSD",1770823454664,1.714,1923.5,1922.1,5.20237228]
["bitfinex","ETHUSD",1770823454867,12.23531834,1923.3,1922.0,1.128]
["bitfinex","ETHUSD",1770823455061,9.424586,1923.0,1921.9,0.937]
["bitfinex","ETHUSD",1770823455368,0.45591162,1923.0,1921.8,1.30185805]
["bitfinex","ETHUSD",1770823455569,2.81073234,1923.1,1921.8,1.30185805]
["bitfinex","ETHUSD",1770823455887,1.714,1923.1,1921.8,1.30185805]
["bitfinex","ETHUSD",1770823456102,1.714,1923.1,1921.8,0.001]
["bitfinex","ETHUSD",1770823456262,0.1024,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770823456462,1.30025484,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823456899,2.23725484,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823457607,2.744,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770823457901,2.23725484,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823458463,2.23725484,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770823458664,2.23725484,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823458864,7.063,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770823459264,9.424586,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1770823459463,1.715,1922.2,1921.2,1.30126146]
["bitfinex","ETHUSD",1770823459689,1.715,1922.2,1921.0,5.2055248]
["bitfinex","ETHUSD",1770823460470,3.01563375,1922.2,1921.0,5.2055248]
["bitfinex","ETHUSD",1770823461399,5.58656353,1922.2,1921.0,1.30140551]
["bitfinex","ETHUSD",1770823461602,9.424586,1922.1,1920.9,1.30243027]
["bitfinex","ETHUSD",1770823461768,2.57092978,1921.6,1920.5,1.30170772]
["bitfinex","ETHUSD",1770823461962,1.0394,1922.0,1920.3,1.42925394]
["bitfinex","ETHUSD",1770823461963,9.526986,1921.4,1920.3,1.42925394]
["bitfinex","ETHUSD",1770823462167,0.937,1921.3,1920.3,1.42925394]
["bitfinex","ETHUSD",1770823462369,1.30133777,1921.1,1920.3,0.1274101]
["bitfinex","ETHUSD",1770823462593,1.715,1921.0,1920.3,1.42928367]
["bitfinex","ETHUSD",1770823462792,1.715,1921.0,1920.3,0.1274101]
["bitfinex","ETHUSD",1770823463204,2.10746101,1921.0,1920.3,0.1274101]
["bitfinex","ETHUSD",1770823463508,1.30133777,1921.1,1920.0,1.30307545]
["bitfinex","ETHUSD",1770823463509,0.39246101,1920.9,1920.0,1.30307545]
["bitfinex","ETHUSD",1770823463675,0.39246101,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770823463676,1.715,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770823463877,1.715,1920.9,1920.0,1.30306778]
["bitfinex","ETHUSD",1770823463878,9.047,1920.8,1920.0,1.30306778]
["bitfinex","ETHUSD",1770823464080,1.715,1920.7,1920.0,1.30306778]
["bitfinex","ETHUSD",1770823464408,5.2053511,1921.2,1920.0,0.001]
["bitfinex","ETHUSD",1770823464570,6.14191991,1921.3,1920.0,0.001]
["bitfinex","ETHUSD",1770823464772,1.30117886,1921.4,1920.0,2.659753]
["bitfinex","ETHUSD",1770823465078,1.715,1921.3,1920.0,0.001]
["bitfinex","ETHUSD",1770823465296,1.30117886,1921.4,1920.0,2.659753]
["bitfinex","ETHUSD",1770823465494,3.01617886,1921.4,1920.0,2.659753]
["bitfinex","ETHUSD",1770823466089,3.01617886,1921.4,1920.0,0.001]
["bitfinex","ETHUSD",1770823466493,1.30117886,1921.4,1920.0,0.001]
["bitfinex","ETHUSD",1770823466695,2.653,1921.3,1920.0,0.001]
["bitfinex","ETHUSD",1770823467017,5.20405817,1921.6,1920.0,2.42078622]
["bitfinex","ETHUSD",1770823467179,9.424586,1921.4,1920.0,0.001]
["bitfinex","ETHUSD",1770823467512,7.947,1921.3,1920.0,0.001]
["bitfinex","ETHUSD",1770823467805,1.714,1921.2,1920.0,0.001]
["bitfinex","ETHUSD",1770823468176,2.43690256,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770823468429,9.424586,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770823468430,4.522,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770823468582,3.95440551,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770823468914,6.39130807,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770823469104,9.424586,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770823469280,2.43690256,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770823469281,0.1024,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770823469481,9.424586,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770823469683,9.424586,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1770823469881,0.938,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1770823470085,2.654,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1770823470321,1.716,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1770823470494,1.30208333,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1770823470690,1.30208333,1920.0,1918.9,0.001]
["bitfinex","ETHUSD",1770823471432,1.716,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770823472213,2.481,1919.8,1918.9,0.001]
["bitfinex","ETHUSD",1770823472537,10.72707636,1919.4,1918.0,5.21365561]
["bitfinex","ETHUSD",1770823472818,9.424586,1919.2,1918.0,5.21365561]
["bitfinex","ETHUSD",1770823473301,1.30249036,1919.4,1918.0,5.21365561]
["bitfinex","ETHUSD",1770823473504,0.938,1919.3,1918.0,5.21365561]
["bitfinex","ETHUSD",1770823473689,0.938,1919.3,1918.0,7.63344183]
["bitfinex","ETHUSD",1770823473896,2.885,1919.2,1918.0,7.63344183]
["bitfinex","ETHUSD",1770823474213,0.938,1919.3,1918.0,5.21365561]
["bitfinex","ETHUSD",1770823474588,1.30262609,1919.2,1917.9,2.24144108]
["bitfinex","ETHUSD",1770823475185,0.938,1919.3,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823475386,2.24057637,1919.3,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823475587,1.3025364,1919.4,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823475813,1.715,1919.3,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823476124,9.526986,1919.2,1917.9,1.30344108]
["bitfinex","ETHUSD",1770823476425,1.715,1919.1,1917.9,3.7232273]
["bitfinex","ETHUSD",1770823476721,1.715,1919.1,1917.9,1.30344108]
["bitfinex","ETHUSD",1770823476890,1.715,1919.1,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823477088,3.01769468,1919.1,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823477706,3.01769468,1919.1,1917.9,1.30344108]
["bitfinex","ETHUSD",1770823477986,1.30259343,1919.3,1918.0,2.41978622]
["bitfinex","ETHUSD",1770823478199,5.20892369,1919.8,1918.2,2.41978622]
["bitfinex","ETHUSD",1770823478416,1.715,1919.7,1918.2,2.41978622]
["bitfinex","ETHUSD",1770823478724,1.40461898,1919.9,1918.4,2.41978622]
["bitfinex","ETHUSD",1770823478725,1.715,1919.9,1918.4,2.41978622]
["bitfinex","ETHUSD",1770823479716,1.715,1919.9,1918.6,2.41978622]
["bitfinex","ETHUSD",1770823479918,1.715,1919.9,1918.7,4.48178622]
["bitfinex","ETHUSD",1770823480954,3.01717049,1919.9,1918.8,1.30289764]
["bitfinex","ETHUSD",1770823481142,0.1024,1920.7,1918.8,3.72268386]
["bitfinex","ETHUSD",1770823481343,0.939,1920.6,1919.1,2.41978622]
["bitfinex","ETHUSD",1770823481626,1.30147326,1920.9,1919.1,2.41978622]
["bitfinex","ETHUSD",1770823482005,1.713,1921.0,1919.3,2.41978622]
["bitfinex","ETHUSD",1770823482410,5.20496976,1921.3,1919.5,2.41978622]
["bitfinex","ETHUSD",1770823482613,3.01429723,1921.2,1919.5,2.41978622]
["bitfinex","ETHUSD",1770823482929,3.01429723,1921.2,1919.6,1.30235465]
["bitfinex","ETHUSD",1770823483137,1.713,1921.2,1919.7,2.41978622]
["bitfinex","ETHUSD",1770823483300,1.713,1921.2,1919.9,2.41978622]
["bitfinex","ETHUSD",1770823483504,2.43690256,1921.8,1920.0,2.41978622]
["bitfinex","ETHUSD",1770823483505,1.712,1921.5,1920.0,2.41978622]
["bitfinex","ETHUSD",1770823483939,11.86148856,1921.4,1919.9,0.939]
["bitfinex","ETHUSD",1770823484106,2.43690256,1921.4,1919.9,0.939]
["bitfinex","ETHUSD",1770823484303,1.30093146,1921.7,1920.0,2.41978622]
["bitfinex","ETHUSD",1770823484522,3.01293146,1921.7,1920.2,2.41978622]
["bitfinex","ETHUSD",1770823484855,3.01293146,1921.7,1919.9,3.54178622]
["bitfinex","ETHUSD",1770823484856,0.39246101,1921.6,1919.9,3.54178622]
["bitfinex","ETHUSD",1770823485059,5.59659162,1921.6,1920.1,2.41978622]
["bitfinex","ETHUSD",1770823485337,5.20413061,1921.6,1920.1,2.41978622]
["bitfinex","ETHUSD",1770823485541,0.39246101,1921.8,1920.1,2.41978622]
["bitfinex","ETHUSD",1770823485700,1.30271011,1922.1,1920.5,2.41978622]
["bitfinex","ETHUSD",1770823485901,1.30271011,1922.1,1920.6,4.47978622]
["bitfinex","ETHUSD",1770823486130,1.30271011,1922.1,1920.7,2.41978622]
["bitfinex","ETHUSD",1770823486430,1.30271011,1922.1,1920.6,2.06]
["bitfinex","ETHUSD",1770823486648,2.648,1922.0,1920.6,4.47978622]
["bitfinex","ETHUSD",1770823486935,1.30079608,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823487435,0.002,1922.1,1920.8,2.41978622]
["bitfinex","ETHUSD",1770823488014,0.002,1922.1,1921.0,2.41978622]
["bitfinex","ETHUSD",1770823488218,0.002,1922.1,1921.2,2.41978622]
["bitfinex","ETHUSD",1770823488456,0.002,1922.1,1921.3,1.121]
["bitfinex","ETHUSD",1770823489138,0.002,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823489940,1.709,1922.1,1920.7,1.30147326]
["bitfinex","ETHUSD",1770823490242,0.39246101,1922.0,1920.7,1.30147326]
["bitfinex","ETHUSD",1770823490442,9.424586,1921.9,1920.7,1.30147326]
["bitfinex","ETHUSD",1770823490740,9.424586,1921.7,1920.6,2.42263831]
["bitfinex","ETHUSD",1770823490961,0.42137767,1921.8,1920.6,2.42263831]
["bitfinex","ETHUSD",1770823491145,3.94483408,1921.9,1920.6,2.42263831]
["bitfinex","ETHUSD",1770823491309,0.002,1922.1,1920.7,2.53726665]
["bitfinex","ETHUSD",1770823491511,1.30266811,1922.1,1920.7,2.53726665]
["bitfinex","ETHUSD",1770823491710,0.002,1922.1,1920.7,2.53726665]
["bitfinex","ETHUSD",1770823491908,0.002,1922.1,1920.9,2.53726665]
["bitfinex","ETHUSD",1770823492718,0.002,1922.1,1921.0,2.72412289]
["bitfinex","ETHUSD",1770823493014,0.002,1922.1,1921.0,2.53726665]
["bitfinex","ETHUSD",1770823493233,0.002,1922.1,1921.1,3.83860442]
["bitfinex","ETHUSD",1770823493546,0.002,1922.2,1921.3,2.53726665]
["bitfinex","ETHUSD",1770823493955,0.002,1922.2,1921.2,2.059]
["bitfinex","ETHUSD",1770823494246,0.002,1922.2,1921.3,1.121]
["bitfinex","ETHUSD",1770823494609,0.42337767,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770823494833,0.42337767,1922.2,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823494834,9.424586,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823495051,9.424586,1921.7,1920.3,5.20751723]
["bitfinex","ETHUSD",1770823495268,1.30106687,1921.5,1920.3,5.20751723]
["bitfinex","ETHUSD",1770823495449,0.42137767,1921.5,1920.3,5.20751723]
["bitfinex","ETHUSD",1770823495637,3.42438638,1921.6,1920.2,1.30187991]
["bitfinex","ETHUSD",1770823495831,0.42137767,1921.5,1920.2,1.30187991]
["bitfinex","ETHUSD",1770823496250,9.424586,1921.4,1920.2,1.30187991]
["bitfinex","ETHUSD",1770823496450,9.424586,1921.5,1920.2,1.30187991]
["bitfinex","ETHUSD",1770823496672,0.42137767,1921.4,1920.2,1.30187991]
["bitfinex","ETHUSD",1770823496967,9.424586,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1770823497173,0.42137767,1921.2,1920.1,1.30196074]
["bitfinex","ETHUSD",1770823497472,2.23933777,1921.1,1920.0,5.20820626]
["bitfinex","ETHUSD",1770823497662,2.23933777,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770823497838,2.66071544,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770823498035,0.42137767,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770823498351,0.938,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770823498762,8.873,1921.0,1919.8,1.30318605]
["bitfinex","ETHUSD",1770823498937,1.703,1920.9,1919.8,1.30318605]
["bitfinex","ETHUSD",1770823499141,1.703,1920.9,1919.8,0.001]
["bitfinex","ETHUSD",1770823499441,9.424586,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770823499662,0.42137767,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770823499873,1.703,1920.9,1919.8,0.001]
["bitfinex","ETHUSD",1770823500375,9.526986,1920.8,1919.8,0.001]
["bitfinex","ETHUSD",1770823500544,9.424586,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770823500738,0.42137767,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1770823500930,9.424586,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770823501136,9.424586,1920.4,1919.1,1.30265763]
["bitfinex","ETHUSD",1770823501345,9.424586,1920.2,1919.0,2.2407137]
["bitfinex","ETHUSD",1770823501546,9.424586,1920.2,1918.9,5.21104742]
["bitfinex","ETHUSD",1770823501547,9.424586,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823501941,1.703,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823502140,2.12437767,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823502348,9.424586,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770823502550,0.1024,1920.2,1918.7,2.42196554]
["bitfinex","ETHUSD",1770823502750,1.703,1920.1,1918.7,2.42196554]
["bitfinex","ETHUSD",1770823502962,12.66839951,1921.0,1918.9,0.18685624]
["bitfinex","ETHUSD",1770823503165,7.84691644,1920.9,1919.1,2.53726665]
["bitfinex","ETHUSD",1770823503363,9.424586,1920.7,1919.2,1.30262609]
["bitfinex","ETHUSD",1770823504143,9.84596367,1920.7,1919.2,1.30262609]
["bitfinex","ETHUSD",1770823504406,9.424586,1921.3,1919.6,0.18685624]
["bitfinex","ETHUSD",1770823504538,0.002,1922.1,1920.4,0.18685624]
["bitfinex","ETHUSD",1770823504871,1.30274212,1922.0,1920.5,4.59426665]
["bitfinex","ETHUSD",1770823505175,0.002,1922.0,1920.6,2.53726665]
["bitfinex","ETHUSD",1770823505379,0.002,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823505546,0.42337767,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823505742,0.002,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823506005,0.002,1922.0,1920.8,2.72412289]
["bitfinex","ETHUSD",1770823506177,0.002,1922.1,1921.1,2.53726665]
["bitfinex","ETHUSD",1770823506356,0.002,1922.1,1921.1,1.119]
["bitfinex","ETHUSD",1770823507074,0.002,1922.1,1921.2,2.53726665]
["bitfinex","ETHUSD",1770823507279,0.002,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823507663,0.002,1922.1,1920.7,3.83880767]
["bitfinex","ETHUSD",1770823507988,0.002,1922.1,1920.8,6.32414117]
["bitfinex","ETHUSD",1770823508401,0.002,1922.1,1920.9,2.53726665]
["bitfinex","ETHUSD",1770823508684,0.002,1922.1,1921.0,1.118]
["bitfinex","ETHUSD",1770823508985,5.19994551,1923.1,1921.1,2.82652289]
["bitfinex","ETHUSD",1770823509161,1.30205236,1923.0,1921.1,2.82652289]
["bitfinex","ETHUSD",1770823509368,0.002,1923.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823509557,0.002,1923.0,1921.4,3.83840123]
["bitfinex","ETHUSD",1770823510255,0.38625197,1922.9,1921.4,3.83840123]
["bitfinex","ETHUSD",1770823510454,0.002,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823510957,0.002,1922.1,1921.5,2.53726665]
["bitfinex","ETHUSD",1770823511283,0.002,1923.0,1921.8,2.53726665]
["bitfinex","ETHUSD",1770823511484,0.38625197,1923.6,1922.0,2.72412289]
["bitfinex","ETHUSD",1770823511799,1.30151622,1923.8,1922.3,2.53726665]
["bitfinex","ETHUSD",1770823512101,1.30152309,1923.8,1922.3,2.53726665]
["bitfinex","ETHUSD",1770823512394,0.38625197,1923.7,1922.2,3.65626665]
["bitfinex","ETHUSD",1770823512571,0.002,1923.8,1922.2,3.65626665]
["bitfinex","ETHUSD",1770823512755,0.002,1923.8,1922.5,2.72412289]
["bitfinex","ETHUSD",1770823513190,0.002,1923.9,1922.8,2.63966665]
["bitfinex","ETHUSD",1770823513514,0.002,1924.3,1923.2,3.83718345]
["bitfinex","ETHUSD",1770823513696,0.002,1924.4,1923.3,2.82652289]
["bitfinex","ETHUSD",1770823513865,0.002,1924.9,1923.8,11.36692625]
["bitfinex","ETHUSD",1770823514189,0.002,1924.9,1923.9,2.056]
["bitfinex","ETHUSD",1770823514559,0.002,1924.9,1923.5,2.63966665]
["bitfinex","ETHUSD",1770823514560,0.002,1924.9,1923.6,0.938]
["bitfinex","ETHUSD",1770823514756,0.002,1924.9,1923.8,1.119]
["bitfinex","ETHUSD",1770823514961,2.66887488,1924.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823515291,1.30083624,1924.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823515470,9.424586,1924.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823515666,0.1024,1924.6,1922.3,16.56824104]
["bitfinex","ETHUSD",1770823515895,0.1024,1924.4,1922.5,5.89265676]
["bitfinex","ETHUSD",1770823516094,0.937,1924.3,1922.5,5.89265676]
["bitfinex","ETHUSD",1770823516295,9.424586,1924.7,1922.7,11.36692625]
["bitfinex","ETHUSD",1770823516491,0.002,1924.8,1923.2,2.53726665]
["bitfinex","ETHUSD",1770823516664,0.002,1924.8,1923.3,2.055]
["bitfinex","ETHUSD",1770823517061,0.002,1924.8,1923.4,2.53726665]
["bitfinex","ETHUSD",1770823517476,0.002,1924.8,1923.5,3.83698071]
["bitfinex","ETHUSD",1770823517674,0.002,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1770823517874,0.002,1924.8,1923.6,2.53726665]
["bitfinex","ETHUSD",1770823518094,0.002,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1770823519367,0.002,1924.8,1923.6,2.72412289]
["bitfinex","ETHUSD",1770823519586,0.002,1924.8,1923.6,2.82652289]
["bitfinex","ETHUSD",1770823520170,0.002,1924.8,1923.7,1.118]
["bitfinex","ETHUSD",1770823520769,0.002,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1770823520976,12.048586,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1770823521196,9.424586,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1770823521410,1.29903871,1924.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823521780,9.424586,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823521994,9.7626135,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1770823522190,9.374586,1924.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823522401,0.937,1924.0,1922.5,1.118]
["bitfinex","ETHUSD",1770823522617,9.374586,1923.8,1922.5,1.118]
["bitfinex","ETHUSD",1770823522928,2.42853259,1923.7,1922.2,1.30056294]
["bitfinex","ETHUSD",1770823523128,9.374586,1923.3,1921.6,2.41793146]
["bitfinex","ETHUSD",1770823523274,11.80311859,1923.0,1921.6,1.30093146]
["bitfinex","ETHUSD",1770823523480,1.30018722,1922.8,1921.3,1.117]
["bitfinex","ETHUSD",1770823524516,6.13736679,1923.0,1921.3,3.45705473]
["bitfinex","ETHUSD",1770823524806,9.374586,1922.7,1921.2,5.20399666]
["bitfinex","ETHUSD",1770823524986,2.53093259,1922.4,1921.1,0.001]
["bitfinex","ETHUSD",1770823525185,9.374586,1922.2,1921.1,0.001]
["bitfinex","ETHUSD",1770823525495,9.374586,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770823526510,1.30066073,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770823526731,1.686,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770823527498,2.98675966,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770823528276,5.376,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770823528579,5.20251888,1922.2,1920.7,0.001]
["bitfinex","ETHUSD",1770823528786,6.8882265,1922.3,1920.8,1.115]
["bitfinex","ETHUSD",1770823529541,5.30450164,1922.7,1920.8,1.115]
["bitfinex","ETHUSD",1770823529542,2.29793882,1923.4,1920.9,2.22196377]
["bitfinex","ETHUSD",1770823529808,16.61875577,1925.6,1920.9,2.22196377]
["bitfinex","ETHUSD",1770823529809,1.29957893,1923.7,1921.9,2.22196377]
["bitfinex","ETHUSD",1770823529983,1.29957893,1923.7,1922.0,2.051]
["bitfinex","ETHUSD",1770823530177,1.29957893,1923.7,1922.0,1.114]
["bitfinex","ETHUSD",1770823530178,9.374586,1923.6,1922.0,1.114]
["bitfinex","ETHUSD",1770823530377,1.29957893,1923.7,1922.0,3.33596377]
["bitfinex","ETHUSD",1770823530581,2.87051904,1923.8,1922.1,2.40882001]
["bitfinex","ETHUSD",1770823530819,2.87052061,1923.8,1922.1,2.40882001]
["bitfinex","ETHUSD",1770823531108,2.87052061,1923.8,1922.2,2.051]
["bitfinex","ETHUSD",1770823531305,2.87052061,1923.8,1922.3,2.05]
["bitfinex","ETHUSD",1770823531506,1.571,1923.8,1922.3,2.05]
["bitfinex","ETHUSD",1770823531678,2.87052764,1923.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823531883,2.87051305,1923.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823532080,1.571,1923.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823532323,1.571,1923.8,1922.4,3.52242153]
["bitfinex","ETHUSD",1770823532524,0.937,1923.9,1922.5,2.22196377]
["bitfinex","ETHUSD",1770823532896,0.939,1924.6,1922.9,2.40882001]
["bitfinex","ETHUSD",1770823533094,0.939,1924.6,1923.1,2.40882001]
["bitfinex","ETHUSD",1770823533322,0.939,1924.6,1923.4,2.40882001]
["bitfinex","ETHUSD",1770823533323,0.002,1924.6,1923.4,2.40882001]
["bitfinex","ETHUSD",1770823533705,0.002,1924.8,1923.7,2.40882001]
["bitfinex","ETHUSD",1770823533911,0.002,1925.5,1924.2,2.51122001]
["bitfinex","ETHUSD",1770823534108,0.002,1925.5,1924.3,2.05]
["bitfinex","ETHUSD",1770823534307,1.30037569,1925.5,1924.2,1.113]
["bitfinex","ETHUSD",1770823534710,1.30037569,1925.5,1924.3,1.113]
["bitfinex","ETHUSD",1770823535024,0.002,1925.5,1924.3,1.113]
["bitfinex","ETHUSD",1770823535203,1.30037218,1925.5,1924.4,1.113]
["bitfinex","ETHUSD",1770823535404,0.002,1925.5,1924.4,1.113]
["bitfinex","ETHUSD",1770823535606,0.002,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1770823536005,0.002,1925.5,1924.4,1.113]
["bitfinex","ETHUSD",1770823536198,0.002,1925.5,1924.2,1.113]
["bitfinex","ETHUSD",1770823536199,0.002,1924.6,1924.2,1.113]
["bitfinex","ETHUSD",1770823536399,0.002,1925.5,1924.2,2.05]
["bitfinex","ETHUSD",1770823536623,0.002,1925.7,1924.3,2.51122001]
["bitfinex","ETHUSD",1770823537036,0.002,1924.7,1924.5,2.40882001]
["bitfinex","ETHUSD",1770823537206,0.002,1925.7,1924.5,2.40882001]
["bitfinex","ETHUSD",1770823537400,0.002,1925.7,1924.8,0.18685624]
["bitfinex","ETHUSD",1770823537603,0.002,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823538521,0.002,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823538702,0.002,1925.7,1924.7,2.41190372]
["bitfinex","ETHUSD",1770823539429,0.002,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823539804,0.002,1925.7,1924.3,5.1956149]
["bitfinex","ETHUSD",1770823540014,0.002,1925.7,1924.4,2.05]
["bitfinex","ETHUSD",1770823540230,0.002,1925.7,1924.3,5.1956149]
["bitfinex","ETHUSD",1770823540535,0.002,1925.7,1924.4,2.051]
["bitfinex","ETHUSD",1770823540739,0.002,1925.7,1924.5,2.40882001]
["bitfinex","ETHUSD",1770823540906,0.002,1925.7,1924.5,2.22196377]
["bitfinex","ETHUSD",1770823541427,0.002,1925.7,1924.6,2.05]
["bitfinex","ETHUSD",1770823541606,0.002,1925.7,1924.4,0.936]
["bitfinex","ETHUSD",1770823541806,0.002,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823542638,0.002,1925.7,1924.7,2.05]
["bitfinex","ETHUSD",1770823543040,0.002,1925.7,1924.7,4.27196377]
["bitfinex","ETHUSD",1770823543213,0.002,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823543550,0.002,1925.7,1924.7,1.114]
["bitfinex","ETHUSD",1770823543735,0.002,1925.7,1924.1,1.29924124]
["bitfinex","ETHUSD",1770823544037,0.002,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1770823544445,0.1044,1926.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770823544446,2.29793882,1926.3,1924.5,0.18685624]
["bitfinex","ETHUSD",1770823544652,2.29793882,1926.3,1924.9,0.18685624]
["bitfinex","ETHUSD",1770823544852,2.13945123,1926.3,1925.3,0.28925624]
["bitfinex","ETHUSD",1770823545012,2.13945123,1926.3,1925.3,0.18685624]
["bitfinex","ETHUSD",1770823545335,2.29793882,1926.2,1925.2,0.936]
["bitfinex","ETHUSD",1770823545507,2.29793882,1926.2,1925.3,1.114]
["bitfinex","ETHUSD",1770823545923,0.002,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823546662,0.002,1926.4,1925.4,2.23443149]
["bitfinex","ETHUSD",1770823546828,0.002,1926.4,1925.5,1.114]
["bitfinex","ETHUSD",1770823547015,0.002,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823547363,1.29976126,1926.4,1925.1,3.34958285]
["bitfinex","ETHUSD",1770823547527,1.29976126,1926.4,1925.0,5.19453534]
["bitfinex","ETHUSD",1770823547528,0.1024,1926.2,1924.7,0.936]
["bitfinex","ETHUSD",1770823547722,0.1024,1926.2,1924.8,1.115]
["bitfinex","ETHUSD",1770823547917,1.2979596,1926.1,1924.2,5.19647137]
["bitfinex","ETHUSD",1770823548130,1.2979596,1926.1,1924.4,2.22196377]
["bitfinex","ETHUSD",1770823548340,5.19140141,1926.3,1924.4,2.22196377]
["bitfinex","ETHUSD",1770823548527,5.19140141,1926.3,1924.5,0.001]
["bitfinex","ETHUSD",1770823548732,9.374586,1926.2,1924.5,2.22296377]
["bitfinex","ETHUSD",1770823548939,9.374586,1926.2,1924.6,2.051]
["bitfinex","ETHUSD",1770823549319,9.374586,1926.2,1924.5,0.001]
["bitfinex","ETHUSD",1770823549553,9.374586,1926.2,1924.6,1.115]
["bitfinex","ETHUSD",1770823549863,11.67252482,1926.0,1924.5,0.001]
["bitfinex","ETHUSD",1770823550037,1.29809439,1925.9,1924.6,1.115]
["bitfinex","ETHUSD",1770823550431,1.2979596,1926.1,1924.6,1.115]
["bitfinex","ETHUSD",1770823550741,1.2979596,1926.1,1924.7,2.21102941]
["bitfinex","ETHUSD",1770823551246,1.29794309,1926.2,1924.7,2.21102941]
["bitfinex","ETHUSD",1770823551454,1.29794309,1926.2,1924.8,2.05]
["bitfinex","ETHUSD",1770823551749,1.29794309,1926.2,1924.9,1.114]
["bitfinex","ETHUSD",1770823552047,0.002,1926.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1770823552554,0.002,1926.3,1925.1,2.05]
["bitfinex","ETHUSD",1770823552727,9.374586,1926.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1770823553049,9.374586,1926.2,1924.6,5.1957075]
["bitfinex","ETHUSD",1770823553244,11.64642756,1926.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823553463,9.374586,1926.1,1924.8,1.113]
["bitfinex","ETHUSD",1770823553818,1.669,1926.3,1924.8,1.113]
["bitfinex","ETHUSD",1770823554162,0.002,1926.3,1925.0,3.5097307]
["bitfinex","ETHUSD",1770823554449,0.002,1926.3,1925.1,2.21102941]
["bitfinex","ETHUSD",1770823554750,0.002,1926.3,1925.4,2.21102941]
["bitfinex","ETHUSD",1770823555049,0.002,1926.3,1925.5,2.049]
["bitfinex","ETHUSD",1770823555616,0.002,1926.5,1925.5,2.049]
["bitfinex","ETHUSD",1770823555821,1.2996971,1926.5,1925.3,2.21102941]
["bitfinex","ETHUSD",1770823556022,0.002,1926.5,1925.4,3.34743149]
["bitfinex","ETHUSD",1770823556254,0.002,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823556471,0.002,1926.5,1924.5,0.937]
["bitfinex","ETHUSD",1770823556472,11.64642756,1926.2,1924.5,0.937]
["bitfinex","ETHUSD",1770823556750,0.1024,1925.9,1924.5,2.23599746]
["bitfinex","ETHUSD",1770823557523,0.1024,1925.9,1924.5,1.30002722]
["bitfinex","ETHUSD",1770823557524,9.374586,1925.8,1924.5,1.30002722]
["bitfinex","ETHUSD",1770823557726,9.476986,1925.6,1924.5,0.001]
["bitfinex","ETHUSD",1770823558027,1.29843149,1925.4,1924.5,0.001]
["bitfinex","ETHUSD",1770823558931,2.37424156,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770823559131,2.37424156,1925.1,1923.6,1.30061511]
["bitfinex","ETHUSD",1770823559336,0.1024,1924.7,1923.6,0.001]
["bitfinex","ETHUSD",1770823559857,2.599,1925.0,1923.6,1.3006398]
["bitfinex","ETHUSD",1770823560152,1.40123624,1924.8,1923.6,0.001]
["bitfinex","ETHUSD",1770823560452,9.374586,1924.7,1923.6,0.001]
["bitfinex","ETHUSD",1770823560752,9.374586,1924.5,1922.8,1.30015658]
["bitfinex","ETHUSD",1770823560951,0.1024,1924.3,1922.8,2.41215658]
["bitfinex","ETHUSD",1770823561138,0.1024,1924.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823561345,5.215,1924.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823561346,2.27184156,1924.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823561666,1.663,1924.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823561831,9.374586,1924.0,1922.5,0.001]
["bitfinex","ETHUSD",1770823562032,9.374586,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823562234,9.374586,1923.6,1921.7,5.20318434]
["bitfinex","ETHUSD",1770823562235,0.1024,1923.1,1921.6,0.001]
["bitfinex","ETHUSD",1770823562456,0.1024,1922.9,1921.6,0.001]
["bitfinex","ETHUSD",1770823562662,9.374586,1922.7,1921.6,0.001]
["bitfinex","ETHUSD",1770823562965,0.1024,1922.6,1921.6,0.001]
["bitfinex","ETHUSD",1770823563186,0.1024,1922.6,1920.7,0.001]
["bitfinex","ETHUSD",1770823563187,11.30882557,1921.9,1920.7,0.001]
["bitfinex","ETHUSD",1770823563467,2.599,1921.8,1920.7,0.001]
["bitfinex","ETHUSD",1770823563670,1.7654,1921.7,1920.7,0.001]
["bitfinex","ETHUSD",1770823563838,0.1024,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770823564155,1.30106687,1921.5,1920.7,0.001]
["bitfinex","ETHUSD",1770823564540,0.936,1921.7,1920.7,0.001]
["bitfinex","ETHUSD",1770823564937,5.2010324,1922.8,1920.7,2.39888565]
["bitfinex","ETHUSD",1770823565139,2.599,1922.7,1920.7,2.39888565]
["bitfinex","ETHUSD",1770823566030,1.30032247,1922.6,1920.9,0.18685624]
["bitfinex","ETHUSD",1770823566261,1.664,1922.9,1921.1,2.39788565]
["bitfinex","ETHUSD",1770823566429,0.1024,1922.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770823566628,0.1024,1922.8,1920.9,4.25802941]
["bitfinex","ETHUSD",1770823567178,0.1024,1922.8,1921.0,2.21102941]
["bitfinex","ETHUSD",1770823567480,2.237052,1923.0,1921.3,2.21102941]
["bitfinex","ETHUSD",1770823567640,0.937,1923.0,1921.5,2.21102941]
["bitfinex","ETHUSD",1770823567828,0.1024,1922.9,1921.4,1.111]
["bitfinex","ETHUSD",1770823568256,1.30018722,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823568462,1.664,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823569578,1.30010275,1923.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823569757,1.30010275,1923.0,1921.5,2.41306687]
["bitfinex","ETHUSD",1770823570132,5.2001064,1923.1,1921.5,2.41306687]
["bitfinex","ETHUSD",1770823571081,2.6,1923.7,1921.7,2.21102941]
["bitfinex","ETHUSD",1770823571229,2.27184156,1923.5,1921.8,2.048]
["bitfinex","ETHUSD",1770823571442,0.1024,1923.4,1921.6,2.21102941]
["bitfinex","ETHUSD",1770823571786,5.19804754,1923.8,1922.1,2.21102941]
["bitfinex","ETHUSD",1770823572062,6.86004754,1923.8,1922.2,2.049]
["bitfinex","ETHUSD",1770823572275,2.96151138,1923.8,1922.3,3.51155482]
["bitfinex","ETHUSD",1770823572433,2.96151737,1923.8,1922.4,2.21102941]
["bitfinex","ETHUSD",1770823572633,1.29930876,1924.1,1922.4,2.21102941]
["bitfinex","ETHUSD",1770823572840,3.57115032,1924.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823573040,0.1024,1924.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823573241,1.29903871,1924.6,1922.4,2.39788565]
["bitfinex","ETHUSD",1770823573467,1.29903871,1924.6,1923.0,2.21102941]
["bitfinex","ETHUSD",1770823573627,1.29903871,1924.6,1923.1,2.048]
["bitfinex","ETHUSD",1770823574259,5.19588485,1924.7,1923.0,1.111]
["bitfinex","ETHUSD",1770823574559,0.1024,1924.6,1923.0,1.111]
["bitfinex","ETHUSD",1770823574781,1.29883624,1924.8,1923.1,2.39788565]
["bitfinex","ETHUSD",1770823574929,1.66,1925.5,1923.7,2.21102941]
["bitfinex","ETHUSD",1770823575131,1.66,1925.5,1923.8,2.048]
["bitfinex","ETHUSD",1770823575327,0.002,1924.6,1923.8,2.048]
["bitfinex","ETHUSD",1770823575756,0.002,1924.6,1923.2,2.21102941]
["bitfinex","ETHUSD",1770823575945,0.002,1924.6,1923.3,2.047]
["bitfinex","ETHUSD",1770823576149,0.002,1924.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823576359,0.002,1924.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823576528,2.596,1924.5,1922.8,4.62121663]
["bitfinex","ETHUSD",1770823576958,2.596,1924.5,1922.8,2.41018722]
["bitfinex","ETHUSD",1770823577261,0.1024,1924.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823577640,9.374586,1923.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823577953,2.596,1923.5,1921.7,1.11]
["bitfinex","ETHUSD",1770823578264,9.374586,1923.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1770823578452,0.1024,1923.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823578654,0.1024,1923.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823578961,9.374586,1923.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823579164,0.937,1923.3,1921.5,2.21102941]
["bitfinex","ETHUSD",1770823579458,2.595,1923.3,1921.6,2.21102941]
["bitfinex","ETHUSD",1770823579663,9.374586,1922.9,1921.1,5.20515564]
["bitfinex","ETHUSD",1770823579957,3.269,1922.6,1921.0,1.30239652]
["bitfinex","ETHUSD",1770823580150,1.30039011,1922.5,1921.0,0.001]
["bitfinex","ETHUSD",1770823580964,0.1024,1923.4,1921.3,2.23277697]
["bitfinex","ETHUSD",1770823581161,0.1024,1923.4,1921.4,2.048]
["bitfinex","ETHUSD",1770823581162,2.212,1923.1,1921.4,2.048]
["bitfinex","ETHUSD",1770823581360,1.658,1923.3,1921.4,2.048]
["bitfinex","ETHUSD",1770823581759,0.1024,1923.2,1921.5,2.23277697]
["bitfinex","ETHUSD",1770823582059,2.595,1923.2,1921.5,2.23277697]
["bitfinex","ETHUSD",1770823582376,0.1024,1922.8,1921.0,1.30233777]
["bitfinex","ETHUSD",1770823582533,0.1024,1922.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1770823582860,2.17066724,1922.9,1921.0,1.30238837]
["bitfinex","ETHUSD",1770823583071,2.6974,1922.8,1921.0,1.30238837]
["bitfinex","ETHUSD",1770823583370,0.1024,1922.7,1921.0,1.30238837]
["bitfinex","ETHUSD",1770823584238,2.27306724,1922.5,1921.0,0.001]
["bitfinex","ETHUSD",1770823584442,0.1024,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770823584665,2.594,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770823584868,3.00245132,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770823585173,2.594,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770823585574,1.7594,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770823586054,9.374586,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770823586260,1.3007284,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770823586475,2.595,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770823587574,9.374586,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770823587762,0.1024,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770823587944,0.1024,1921.8,1920.7,0.001]
["bitfinex","ETHUSD",1770823588372,1.30093146,1921.7,1920.7,0.001]
["bitfinex","ETHUSD",1770823588973,1.658,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770823589547,1.30093146,1921.7,1920.7,0.001]
["bitfinex","ETHUSD",1770823589974,2.95891577,1921.8,1920.7,0.001]
["bitfinex","ETHUSD",1770823590279,1.30086377,1921.8,1920.7,0.001]
["bitfinex","ETHUSD",1770823590464,0.937,1922.8,1920.8,2.16096798]
["bitfinex","ETHUSD",1770823590669,0.937,1922.8,1921.2,2.16096798]
["bitfinex","ETHUSD",1770823590865,2.595,1922.8,1921.2,2.16096798]
["bitfinex","ETHUSD",1770823591975,2.595,1922.8,1921.3,2.16096798]
["bitfinex","ETHUSD",1770823592167,2.595,1922.8,1920.7,0.1034]
["bitfinex","ETHUSD",1770823592350,9.374586,1922.4,1920.8,1.30148641]
["bitfinex","ETHUSD",1770823592994,0.1024,1922.2,1920.8,1.30148641]
["bitfinex","ETHUSD",1770823593284,0.1024,1922.0,1920.7,1.30259167]
["bitfinex","ETHUSD",1770823593498,0.1024,1922.0,1920.7,0.001]
["bitfinex","ETHUSD",1770823593786,2.594,1921.9,1920.7,1.30260012]
["bitfinex","ETHUSD",1770823594352,10.67544977,1921.8,1920.7,0.001]
["bitfinex","ETHUSD",1770823594651,9.374586,1921.5,1920.7,0.001]
["bitfinex","ETHUSD",1770823595184,0.1024,1921.6,1920.7,0.001]
["bitfinex","ETHUSD",1770823595875,0.1024,1921.2,1920.2,1.30294693]
["bitfinex","ETHUSD",1770823596180,0.1024,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770823596181,2.594,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770823596380,1.70981096,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770823596582,2.594,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770823596794,1.30135964,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770823597083,3.89535964,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770823597381,13.58669942,1921.9,1920.2,0.001]
["bitfinex","ETHUSD",1770823597583,0.1024,1921.4,1920.2,0.001]
["bitfinex","ETHUSD",1770823597784,9.476986,1921.7,1920.2,0.001]
["bitfinex","ETHUSD",1770823597983,0.1024,1921.7,1920.2,0.001]
["bitfinex","ETHUSD",1770823598382,1.30106687,1921.5,1920.2,0.001]
["bitfinex","ETHUSD",1770823599155,0.1024,1921.4,1920.2,0.001]
["bitfinex","ETHUSD",1770823599484,9.374586,1921.2,1920.2,0.001]
["bitfinex","ETHUSD",1770823599688,2.593,1921.1,1920.2,0.001]
["bitfinex","ETHUSD",1770823600103,2.593,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1770823600501,1.655,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770823600800,9.374586,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1770823601127,1.655,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770823601128,9.374586,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1770823601407,9.374586,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770823601408,0.1024,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770823601567,9.374586,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770823601767,9.374586,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770823601984,0.1024,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1770823602213,9.374586,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770823602501,9.374586,1919.8,1918.3,5.21268932]
["bitfinex","ETHUSD",1770823602717,1.30215115,1919.9,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823602718,0.1024,1919.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1770823602867,9.374586,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770823603067,4.841,1919.2,1918.0,1.30443184]
["bitfinex","ETHUSD",1770823603268,9.374586,1919.8,1918.0,2.40543184]
["bitfinex","ETHUSD",1770823603521,9.374586,1919.6,1918.0,2.40543184]
["bitfinex","ETHUSD",1770823603668,1.7584,1919.7,1918.0,2.40543933]
["bitfinex","ETHUSD",1770823603871,9.374586,1919.6,1918.0,2.40543933]
["bitfinex","ETHUSD",1770823604186,0.1024,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770823604386,9.374586,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770823604598,0.938,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1770823604787,10.414986,1919.8,1918.0,2.16196798]
["bitfinex","ETHUSD",1770823604974,0.1024,1919.6,1918.0,0.001]
["bitfinex","ETHUSD",1770823605384,8.082,1919.5,1918.0,0.001]
["bitfinex","ETHUSD",1770823605800,9.374586,1919.5,1918.0,0.001]
["bitfinex","ETHUSD",1770823606301,9.374586,1919.3,1918.0,0.001]
["bitfinex","ETHUSD",1770823606496,2.95862609,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770823606682,0.938,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770823607194,1.656,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1770823607415,1.30262609,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770823607706,1.656,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770823608503,2.9587501,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770823608704,1.656,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1770823609082,1.30260342,1919.3,1918.0,0.001]
["bitfinex","ETHUSD",1770823609277,1.30260342,1919.3,1918.0,2.16196798]
["bitfinex","ETHUSD",1770823609882,1.656,1919.2,1918.0,2.16196798]
["bitfinex","ETHUSD",1770823610087,1.656,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770823610285,9.374586,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770823610590,1.30276185,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1770823610981,9.374586,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770823611405,0.1024,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770823611817,2.95876185,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1770823612188,1.656,1919.0,1918.0,1.95009288]
["bitfinex","ETHUSD",1770823612594,1.656,1919.0,1918.1,1.30437312]
["bitfinex","ETHUSD",1770823612796,0.939,1919.2,1918.1,3.253466]
["bitfinex","ETHUSD",1770823613208,2.24163585,1919.2,1918.1,3.253466]
["bitfinex","ETHUSD",1770823613420,1.656,1919.3,1918.1,3.253466]
["bitfinex","ETHUSD",1770823613590,0.939,1919.7,1918.2,1.94909288]
["bitfinex","ETHUSD",1770823613790,2.594,1919.7,1918.3,3.04809288]
["bitfinex","ETHUSD",1770823614091,2.594,1919.7,1918.1,1.30437312]
["bitfinex","ETHUSD",1770823614298,9.374586,1919.6,1918.1,1.30437312]
["bitfinex","ETHUSD",1770823614703,1.3024225,1919.5,1918.1,0.001]
["bitfinex","ETHUSD",1770823615111,1.30240599,1919.6,1918.2,1.94909288]
["bitfinex","ETHUSD",1770823616023,0.1024,1919.5,1918.1,0.001]
["bitfinex","ETHUSD",1770823616239,9.374586,1919.2,1918.1,0.001]
["bitfinex","ETHUSD",1770823616387,2.593,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770823616701,1.30276185,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770823617497,1.654,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770823619194,2.95689185,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770823620089,0.939,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770823620293,2.24176747,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770823620526,9.374586,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770823620793,3.563,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770823621150,1.30296554,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770823621293,9.374586,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770823621495,0.1024,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1770823621694,9.374586,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770823622444,9.374586,1917.6,1916.5,1.43186844]
["bitfinex","ETHUSD",1770823622599,9.374586,1917.4,1916.5,0.1274101]
["bitfinex","ETHUSD",1770823623047,0.1024,1917.1,1915.6,1.30504563]
["bitfinex","ETHUSD",1770823623191,0.1024,1917.1,1915.0,2.14909288]
["bitfinex","ETHUSD",1770823623192,1.30432514,1916.7,1915.2,1.94909288]
["bitfinex","ETHUSD",1770823623388,1.7554,1917.0,1915.3,1.94909288]
["bitfinex","ETHUSD",1770823623619,1.7554,1917.0,1915.4,1.94909288]
["bitfinex","ETHUSD",1770823623828,9.374586,1916.9,1915.4,1.94909288]
["bitfinex","ETHUSD",1770823623996,1.30378096,1917.5,1915.4,1.94909288]
["bitfinex","ETHUSD",1770823624196,9.374586,1917.3,1915.4,1.94909288]
["bitfinex","ETHUSD",1770823624395,1.653,1917.4,1915.4,1.94909288]
["bitfinex","ETHUSD",1770823624600,1.653,1917.4,1915.8,1.94909288]
["bitfinex","ETHUSD",1770823625233,1.30391696,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770823625400,0.1024,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770823625605,0.939,1917.6,1916.6,0.001]
["bitfinex","ETHUSD",1770823625914,1.653,1917.8,1916.6,1.95009288]
["bitfinex","ETHUSD",1770823626263,1.653,1918.2,1916.6,1.95009288]
["bitfinex","ETHUSD",1770823626480,8.361,1919.0,1917.2,1.94909288]
["bitfinex","ETHUSD",1770823626757,9.476986,1918.8,1917.4,1.94909288]
["bitfinex","ETHUSD",1770823626962,0.1024,1918.8,1917.4,1.94909288]
["bitfinex","ETHUSD",1770823627144,1.30296554,1918.7,1916.8,3.25334997]
["bitfinex","ETHUSD",1770823627346,9.374586,1918.5,1916.8,3.25334997]
["bitfinex","ETHUSD",1770823627533,1.653,1918.5,1916.9,1.94909288]
["bitfinex","ETHUSD",1770823627731,1.653,1918.5,1917.1,1.94909288]
["bitfinex","ETHUSD",1770823628367,10.313586,1918.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823628532,0.1024,1918.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823628731,2.108,1918.1,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823628959,0.939,1918.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1770823629157,1.30310138,1918.5,1917.0,1.30412102]
["bitfinex","ETHUSD",1770823629465,1.651,1918.6,1917.2,1.94909288]
["bitfinex","ETHUSD",1770823629665,1.30456081,1919.3,1917.2,2.13594912]
["bitfinex","ETHUSD",1770823630029,0.1024,1919.2,1917.2,2.13594912]
["bitfinex","ETHUSD",1770823630236,0.002,1919.3,1917.6,1.94909288]
["bitfinex","ETHUSD",1770823630439,0.002,1919.3,1918.0,1.94909288]
["bitfinex","ETHUSD",1770823630638,0.002,1919.3,1918.2,1.94909288]
["bitfinex","ETHUSD",1770823631326,0.002,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1770823631532,0.002,1919.3,1918.4,1.092]
["bitfinex","ETHUSD",1770823631950,0.002,1919.3,1918.5,1.94909288]
["bitfinex","ETHUSD",1770823632145,2.95313702,1920.0,1918.5,1.94909288]
["bitfinex","ETHUSD",1770823632663,3.178,1919.8,1918.3,3.25233012]
["bitfinex","ETHUSD",1770823632829,0.1024,1919.9,1918.4,1.94909288]
["bitfinex","ETHUSD",1770823633032,6.85893558,1920.2,1918.4,1.94909288]
["bitfinex","ETHUSD",1770823633269,6.85893558,1920.2,1918.8,1.94909288]
["bitfinex","ETHUSD",1770823633270,2.95298501,1920.2,1918.8,1.94909288]
["bitfinex","ETHUSD",1770823633434,1.651,1920.2,1918.9,3.98009288]
["bitfinex","ETHUSD",1770823633627,2.9529526,1920.2,1919.0,1.94909288]
["bitfinex","ETHUSD",1770823633858,1.651,1920.2,1919.0,1.94909288]
["bitfinex","ETHUSD",1770823634034,0.002,1920.2,1919.0,1.94909288]
["bitfinex","ETHUSD",1770823634242,0.002,1920.2,1919.2,1.94909288]
["bitfinex","ETHUSD",1770823634632,0.002,1920.2,1919.4,1.94909288]
["bitfinex","ETHUSD",1770823634833,0.002,1920.9,1919.8,1.94909288]
["bitfinex","ETHUSD",1770823635058,0.002,1920.9,1920.0,1.94909288]
["bitfinex","ETHUSD",1770823635375,0.002,1921.8,1920.3,1.94909288]
["bitfinex","ETHUSD",1770823635672,1.30287345,1921.8,1920.3,1.94909288]
["bitfinex","ETHUSD",1770823635888,0.002,1921.8,1920.5,1.94909288]
["bitfinex","ETHUSD",1770823636331,1.30287205,1921.8,1920.5,1.94909288]
["bitfinex","ETHUSD",1770823636533,1.30287205,1921.8,1920.6,0.939]
["bitfinex","ETHUSD",1770823637365,0.002,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770823637668,0.002,1921.8,1920.0,1.30208333]
["bitfinex","ETHUSD",1770823637957,0.1024,1921.6,1920.0,2.39308333]
["bitfinex","ETHUSD",1770823638160,0.1024,1921.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1770823638369,0.002,1920.1,1919.5,5.20960406]
["bitfinex","ETHUSD",1770823638542,0.002,1920.1,1918.7,1.56355278]
["bitfinex","ETHUSD",1770823638543,0.002,1920.1,1918.9,1.94909288]
["bitfinex","ETHUSD",1770823638734,0.002,1920.1,1919.0,3.25182337]
["bitfinex","ETHUSD",1770823639235,0.002,1920.1,1919.1,1.94909288]
["bitfinex","ETHUSD",1770823639432,0.002,1920.1,1919.3,1.94909288]
["bitfinex","ETHUSD",1770823639648,0.002,1921.0,1919.5,1.94909288]
["bitfinex","ETHUSD",1770823639847,0.002,1921.0,1919.8,1.94909288]
["bitfinex","ETHUSD",1770823640067,0.002,1921.0,1919.9,2.13594912]
["bitfinex","ETHUSD",1770823640378,0.002,1921.0,1920.1,1.94909288]
["bitfinex","ETHUSD",1770823640546,0.002,1921.0,1920.3,1.9563997]
["bitfinex","ETHUSD",1770823640751,0.002,1921.0,1920.3,2.8953997]
["bitfinex","ETHUSD",1770823641065,0.002,1921.0,1920.3,1.9563997]
["bitfinex","ETHUSD",1770823641243,0.002,1921.0,1920.4,1.09]
["bitfinex","ETHUSD",1770823641443,0.002,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1770823642957,0.939,1921.7,1920.5,3.25814403]
["bitfinex","ETHUSD",1770823643140,0.002,1921.8,1920.6,1.9563997]
["bitfinex","ETHUSD",1770823643356,0.40845132,1922.2,1921.0,1.9563997]
["bitfinex","ETHUSD",1770823643567,9.374586,1923.1,1921.4,1.9563997]
["bitfinex","ETHUSD",1770823643744,0.27133847,1923.1,1921.9,1.9563997]
["bitfinex","ETHUSD",1770823643941,0.27133847,1923.1,1921.4,11.45039063]
["bitfinex","ETHUSD",1770823643942,6.83743942,1924.1,1922.0,3.9863997]
["bitfinex","ETHUSD",1770823644171,1.29937629,1924.0,1922.2,1.9563997]
["bitfinex","ETHUSD",1770823644783,1.29937629,1924.0,1921.7,1.9563997]
["bitfinex","ETHUSD",1770823644784,1.95830056,1923.8,1921.7,1.9563997]
["bitfinex","ETHUSD",1770823645069,9.374586,1923.4,1921.8,2.03]
["bitfinex","ETHUSD",1770823645272,9.374586,1923.3,1921.4,0.1024]
["bitfinex","ETHUSD",1770823645457,1.2999168,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770823645970,2.23782117,1923.4,1921.9,3.25719578]
["bitfinex","ETHUSD",1770823646477,1.29944383,1923.9,1922.1,2.14325594]
["bitfinex","ETHUSD",1770823646777,1.29944383,1923.9,1922.2,1.092]
["bitfinex","ETHUSD",1770823647478,1.29944383,1923.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823647643,9.374586,1923.8,1922.3,2.39152541]
["bitfinex","ETHUSD",1770823647980,1.29944383,1923.9,1922.3,2.39152541]
["bitfinex","ETHUSD",1770823648181,1.67384664,1923.9,1922.3,4.37043412]
["bitfinex","ETHUSD",1770823648346,1.29944383,1923.9,1922.4,1.97890871]
["bitfinex","ETHUSD",1770823648541,2.578,1924.1,1922.4,1.97890871]
["bitfinex","ETHUSD",1770823648760,23.62123884,1924.3,1922.5,1.97890871]
["bitfinex","ETHUSD",1770823649094,0.938,1924.3,1922.7,2.16576495]
["bitfinex","ETHUSD",1770823649298,0.002,1924.4,1922.7,2.16576495]
["bitfinex","ETHUSD",1770823649455,0.002,1924.4,1922.9,0.18685624]
["bitfinex","ETHUSD",1770823649659,0.002,1924.4,1923.0,1.09]
["bitfinex","ETHUSD",1770823649964,0.002,1924.4,1923.1,2.16576495]
["bitfinex","ETHUSD",1770823650184,0.002,1924.6,1923.6,0.18685624]
["bitfinex","ETHUSD",1770823650399,0.002,1924.6,1923.5,1.09]
["bitfinex","ETHUSD",1770823650556,0.002,1924.6,1923.1,1.97890871]
["bitfinex","ETHUSD",1770823650891,0.002,1924.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823651390,0.002,1924.2,1922.9,1.97890871]
["bitfinex","ETHUSD",1770823651592,0.002,1924.2,1923.0,1.300052]
["bitfinex","ETHUSD",1770823652256,9.374586,1924.1,1922.4,1.30039011]
["bitfinex","ETHUSD",1770823652456,9.374586,1923.9,1922.5,5.20155665]
["bitfinex","ETHUSD",1770823652958,0.40540281,1923.8,1922.5,5.20155665]
["bitfinex","ETHUSD",1770823653168,0.1024,1923.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770823653369,5.62540281,1923.4,1921.7,2.38993146]
["bitfinex","ETHUSD",1770823653568,1.29984921,1923.3,1921.7,2.38993146]
["bitfinex","ETHUSD",1770823653772,0.40540281,1923.2,1921.7,2.38993146]
["bitfinex","ETHUSD",1770823654178,0.40540281,1923.2,1921.7,4.36884017]
["bitfinex","ETHUSD",1770823654378,1.29976393,1923.5,1921.8,1.97890871]
["bitfinex","ETHUSD",1770823654571,1.29976393,1923.5,1921.9,2.16576495]
["bitfinex","ETHUSD",1770823654791,1.2995478,1923.8,1922.0,0.1024]
["bitfinex","ETHUSD",1770823654999,1.29930876,1924.1,1922.3,1.97890871]
["bitfinex","ETHUSD",1770823655495,10.67409738,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823655665,1.29951138,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823655869,1.70491419,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823656094,0.40540281,1923.7,1922.0,3.06790871]
["bitfinex","ETHUSD",1770823656310,1.29948603,1923.9,1922.1,1.97890871]
["bitfinex","ETHUSD",1770823656511,1.29930876,1924.1,1922.4,1.97890871]
["bitfinex","ETHUSD",1770823657220,9.77998881,1924.0,1922.0,0.18685624]
["bitfinex","ETHUSD",1770823657429,9.374586,1923.9,1922.1,2.025]
["bitfinex","ETHUSD",1770823657585,1.70491419,1923.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1770823657906,1.70491419,1923.8,1921.9,1.30079608]
["bitfinex","ETHUSD",1770823657907,2.06306221,1923.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1770823658081,0.1024,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770823658283,2.06306221,1923.0,1921.3,0.937]
["bitfinex","ETHUSD",1770823658477,9.374586,1922.8,1921.3,2.025]
["bitfinex","ETHUSD",1770823658708,0.40540281,1922.8,1921.3,2.025]
["bitfinex","ETHUSD",1770823659015,0.1024,1922.7,1921.3,2.025]
["bitfinex","ETHUSD",1770823659314,3.59266221,1922.9,1921.3,2.025]
["bitfinex","ETHUSD",1770823659523,1.30025484,1922.7,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823659902,9.374586,1922.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823660111,9.374586,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823660301,11.33524821,1922.5,1921.0,5.2053686]
["bitfinex","ETHUSD",1770823660615,0.937,1922.6,1921.1,1.97890871]
["bitfinex","ETHUSD",1770823660914,0.937,1922.6,1921.0,5.2053686]
["bitfinex","ETHUSD",1770823661214,0.937,1922.6,1921.2,2.024]
["bitfinex","ETHUSD",1770823661512,1.30039011,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770823661716,1.30039011,1922.5,1921.3,3.32515053]
["bitfinex","ETHUSD",1770823661919,9.374586,1922.2,1920.5,1.087]
["bitfinex","ETHUSD",1770823662116,1.63,1922.1,1920.5,1.087]
["bitfinex","ETHUSD",1770823662789,0.1024,1922.2,1920.6,1.97890871]
["bitfinex","ETHUSD",1770823662990,9.374586,1922.1,1920.5,1.087]
["bitfinex","ETHUSD",1770823663521,9.374586,1922.1,1920.3,2.23887991]
["bitfinex","ETHUSD",1770823663522,0.1024,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1770823663736,2.06306221,1921.3,1920.2,0.001]
["bitfinex","ETHUSD",1770823664014,9.374586,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770823664185,2.566,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770823664392,9.374586,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770823664696,2.566,1920.7,1920.6,0.001]
["bitfinex","ETHUSD",1770823664897,2.566,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770823665412,6.209,1921.5,1920.0,0.001]
["bitfinex","ETHUSD",1770823665609,2.06306221,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770823665790,9.374586,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770823666117,2.06306221,1920.7,1919.3,0.001]
["bitfinex","ETHUSD",1770823666292,0.1024,1920.4,1919.3,1.30353236]
["bitfinex","ETHUSD",1770823666913,0.1024,1920.4,1919.3,1.30355274]
["bitfinex","ETHUSD",1770823667218,2.567,1920.6,1919.3,1.30355274]
["bitfinex","ETHUSD",1770823667419,9.374586,1920.4,1919.3,1.30355274]
["bitfinex","ETHUSD",1770823667726,1.30184962,1920.4,1919.3,0.001]
["bitfinex","ETHUSD",1770823668096,1.30179051,1920.5,1919.3,0.001]
["bitfinex","ETHUSD",1770823668539,0.1024,1921.0,1919.3,1.97990871]
["bitfinex","ETHUSD",1770823668691,0.1024,1920.8,1919.3,1.97990871]
["bitfinex","ETHUSD",1770823668891,0.1024,1920.8,1919.3,0.001]
["bitfinex","ETHUSD",1770823669425,1.629,1920.9,1919.3,0.001]
["bitfinex","ETHUSD",1770823669629,1.30154102,1920.8,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823670186,9.374586,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823670401,1.30154102,1920.8,1919.4,1.30249036]
["bitfinex","ETHUSD",1770823671592,0.938,1921.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1770823671822,0.1024,1921.2,1919.6,1.30235465]
["bitfinex","ETHUSD",1770823672690,0.1024,1921.2,1919.6,3.27942646]
["bitfinex","ETHUSD",1770823673091,1.628,1921.4,1919.7,1.97707181]
["bitfinex","ETHUSD",1770823673320,1.628,1921.4,1919.8,4.00007181]
["bitfinex","ETHUSD",1770823673523,0.938,1921.5,1919.9,1.97707181]
["bitfinex","ETHUSD",1770823673698,0.938,1921.5,1920.1,1.97707181]
["bitfinex","ETHUSD",1770823673900,2.23906804,1921.5,1920.1,1.97707181]
["bitfinex","ETHUSD",1770823674103,1.30061633,1922.2,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823674296,1.30061633,1922.2,1920.6,3.99907181]
["bitfinex","ETHUSD",1770823674910,1.30061633,1922.2,1920.7,1.084]
["bitfinex","ETHUSD",1770823675424,1.30061633,1922.2,1920.6,1.97707181]
["bitfinex","ETHUSD",1770823675625,1.30086377,1921.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823675925,2.23882174,1921.9,1920.4,3.27888393]
["bitfinex","ETHUSD",1770823676422,2.23882206,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823676621,0.938,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823676823,2.23881599,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823677023,2.23879953,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823677204,0.938,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823677518,0.938,1921.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823677519,2.23880036,1921.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1770823677721,2.23880036,1921.9,1920.4,2.38481212]
["bitfinex","ETHUSD",1770823678019,0.1024,1921.8,1920.4,2.38481212]
["bitfinex","ETHUSD",1770823678318,0.938,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823678520,2.23880088,1921.9,1920.5,1.97707181]
["bitfinex","ETHUSD",1770823678735,0.938,1921.9,1920.6,2.16392805]
["bitfinex","ETHUSD",1770823678938,0.002,1922.1,1920.6,2.16392805]
["bitfinex","ETHUSD",1770823679533,0.002,1922.1,1920.9,1.97707181]
["bitfinex","ETHUSD",1770823679850,0.002,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823680529,0.002,1922.1,1921.2,2.38327003]
["bitfinex","ETHUSD",1770823681034,0.002,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823681824,0.002,1922.1,1921.0,5.20508015]
["bitfinex","ETHUSD",1770823682023,0.002,1922.1,1920.9,5.20508015]
["bitfinex","ETHUSD",1770823682333,9.77998881,1922.0,1920.9,1.30147326]
["bitfinex","ETHUSD",1770823682629,0.002,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770823683207,0.002,1922.1,1920.9,2.38347326]
["bitfinex","ETHUSD",1770823684332,0.002,1922.1,1921.0,1.97707181]
["bitfinex","ETHUSD",1770823684536,0.002,1922.1,1921.0,3.99807181]
["bitfinex","ETHUSD",1770823684720,0.002,1922.1,1921.1,1.97707181]
["bitfinex","ETHUSD",1770823685215,0.002,1922.1,1921.0,2.021]
["bitfinex","ETHUSD",1770823685416,0.002,1922.1,1921.1,1.97707181]
["bitfinex","ETHUSD",1770823686036,2.23790329,1923.3,1921.5,1.97707181]
["bitfinex","ETHUSD",1770823686336,11.17825066,1923.2,1921.6,3.06007181]
["bitfinex","ETHUSD",1770823686535,2.23790329,1923.3,1921.7,0.938]
["bitfinex","ETHUSD",1770823686703,0.938,1923.3,1921.8,1.97707181]
["bitfinex","ETHUSD",1770823686908,2.23787326,1923.3,1921.9,1.083]
["bitfinex","ETHUSD",1770823687208,1.29964649,1923.6,1922.0,1.97707181]
["bitfinex","ETHUSD",1770823687429,5.19773876,1924.0,1922.0,1.97707181]
["bitfinex","ETHUSD",1770823687430,14.57213069,1924.0,1922.0,1.97707181]
["bitfinex","ETHUSD",1770823687602,14.57213069,1924.0,1921.9,1.083]
["bitfinex","ETHUSD",1770823687603,5.19754469,1924.0,1922.2,1.97707181]
["bitfinex","ETHUSD",1770823687937,5.19754469,1924.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1770823688244,5.19754469,1924.0,1922.5,1.083]
["bitfinex","ETHUSD",1770823688451,0.1024,1924.0,1922.5,1.083]
["bitfinex","ETHUSD",1770823689113,2.23734825,1924.1,1922.5,1.083]
["bitfinex","ETHUSD",1770823689526,2.23734825,1924.1,1922.5,3.06007181]
["bitfinex","ETHUSD",1770823689742,0.938,1924.1,1922.6,1.97707181]
["bitfinex","ETHUSD",1770823690041,0.002,1924.2,1922.8,1.97707181]
["bitfinex","ETHUSD",1770823690266,0.002,1923.3,1922.8,1.97707181]
["bitfinex","ETHUSD",1770823690561,0.002,1924.1,1922.8,1.082]
["bitfinex","ETHUSD",1770823690842,0.002,1924.1,1922.5,7.17836172]
["bitfinex","ETHUSD",1770823691014,0.002,1924.1,1922.7,1.97707181]
["bitfinex","ETHUSD",1770823691217,0.002,1924.1,1922.8,1.082]
["bitfinex","ETHUSD",1770823691522,0.002,1924.1,1922.5,5.20128991]
["bitfinex","ETHUSD",1770823691733,1.90606466,1923.8,1922.5,5.20128991]
["bitfinex","ETHUSD",1770823691937,1.80366466,1923.8,1922.5,5.20128991]
["bitfinex","ETHUSD",1770823692239,1.80366466,1923.8,1922.3,5.20156046]
["bitfinex","ETHUSD",1770823692240,3.5086464,1923.7,1922.3,5.20156046]
["bitfinex","ETHUSD",1770823692628,9.374586,1923.5,1921.9,5.20297087]
["bitfinex","ETHUSD",1770823692828,11.58365347,1923.4,1921.9,5.20297087]
["bitfinex","ETHUSD",1770823693027,3.14606747,1923.4,1921.9,6.28397087]
["bitfinex","ETHUSD",1770823693226,1.80366466,1923.2,1921.9,5.20297087]
["bitfinex","ETHUSD",1770823693433,1.80366466,1923.2,1921.8,1.30079608]
["bitfinex","ETHUSD",1770823693434,1.80366466,1923.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770823694149,1.30011961,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770823694351,1.30011961,1922.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823694352,3.10378427,1922.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823694553,9.374586,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770823694845,0.937,1922.6,1921.3,1.97707181]
["bitfinex","ETHUSD",1770823695022,1.30011961,1922.9,1921.3,1.97707181]
["bitfinex","ETHUSD",1770823695214,2.23696033,1923.2,1921.5,1.97707181]
["bitfinex","ETHUSD",1770823695422,1.29948938,1923.9,1922.1,1.97707181]
["bitfinex","ETHUSD",1770823695718,1.29948938,1923.9,1922.3,1.97707181]
["bitfinex","ETHUSD",1770823696055,1.29948938,1923.9,1922.5,1.97707181]
["bitfinex","ETHUSD",1770823696213,2.23641544,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823696412,5.19934964,1924.1,1922.8,1.97707181]
["bitfinex","ETHUSD",1770823696413,0.002,1924.1,1922.8,1.97707181]
["bitfinex","ETHUSD",1770823696643,0.002,1924.1,1923.0,1.97707181]
["bitfinex","ETHUSD",1770823696845,0.002,1924.1,1923.1,0.937]
["bitfinex","ETHUSD",1770823697074,0.002,1924.1,1923.2,1.97707181]
["bitfinex","ETHUSD",1770823697223,0.002,1924.1,1923.3,1.081]
["bitfinex","ETHUSD",1770823697770,0.002,1924.1,1923.4,2.017]
["bitfinex","ETHUSD",1770823698064,0.002,1924.1,1923.2,0.937]
["bitfinex","ETHUSD",1770823698269,0.002,1924.1,1923.4,3.27685344]
["bitfinex","ETHUSD",1770823698638,0.002,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823698827,0.002,1924.1,1923.0,5.20019651]
["bitfinex","ETHUSD",1770823699027,0.002,1924.1,1923.0,8.25726832]
["bitfinex","ETHUSD",1770823699457,0.002,1924.1,1923.0,5.20019651]
["bitfinex","ETHUSD",1770823699655,0.40740281,1924.1,1923.0,5.20019651]
["bitfinex","ETHUSD",1770823699972,0.40540281,1924.0,1922.9,1.300052]
["bitfinex","ETHUSD",1770823700174,0.40540281,1924.0,1922.4,5.20171644]
["bitfinex","ETHUSD",1770823700175,1.29944383,1923.9,1922.4,5.20171644]
["bitfinex","ETHUSD",1770823700471,1.29944383,1923.9,1922.7,1.081]
["bitfinex","ETHUSD",1770823700757,1.29944383,1923.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823700758,9.374586,1923.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823700963,0.40540281,1923.8,1922.4,1.081]
["bitfinex","ETHUSD",1770823701426,9.374586,1923.7,1922.4,1.081]
["bitfinex","ETHUSD",1770823701627,1.29944383,1923.9,1922.4,1.081]
["bitfinex","ETHUSD",1770823702137,0.002,1924.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823702338,0.002,1924.3,1922.9,1.75935883]
["bitfinex","ETHUSD",1770823702560,0.002,1924.5,1923.1,1.94621507]
["bitfinex","ETHUSD",1770823703337,0.002,1924.5,1923.3,1.94621507]
["bitfinex","ETHUSD",1770823703560,0.002,1924.9,1923.7,1.75935883]
["bitfinex","ETHUSD",1770823703736,0.002,1924.9,1923.9,1.75935883]
["bitfinex","ETHUSD",1770823704131,0.002,1924.9,1924.0,2.017]
["bitfinex","ETHUSD",1770823704332,0.002,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1770823704937,0.002,1924.9,1924.2,1.08]
["bitfinex","ETHUSD",1770823705147,0.002,1926.2,1924.3,1.94621507]
["bitfinex","ETHUSD",1770823705346,0.002,1926.2,1924.8,1.75935883]
["bitfinex","ETHUSD",1770823705545,0.002,1926.2,1925.0,11.50274487]
["bitfinex","ETHUSD",1770823705745,0.002,1926.2,1924.9,2.017]
["bitfinex","ETHUSD",1770823705746,0.002,1926.5,1925.6,0.18685624]
["bitfinex","ETHUSD",1770823705948,0.002,1926.8,1925.9,1.75935883]
["bitfinex","ETHUSD",1770823706149,3.17505734,1928.3,1926.4,1.75935883]
["bitfinex","ETHUSD",1770823706353,9.374586,1928.5,1926.6,1.75935883]
["bitfinex","ETHUSD",1770823706574,3.091,1928.5,1926.7,2.76930774]
["bitfinex","ETHUSD",1770823706742,1.74596869,1929.3,1927.1,1.83230774]
["bitfinex","ETHUSD",1770823706942,1.74596869,1929.3,1927.4,0.18685624]
["bitfinex","ETHUSD",1770823706943,9.374586,1929.2,1927.4,0.18685624]
["bitfinex","ETHUSD",1770823707176,0.1024,1929.1,1927.3,1.83230774]
["bitfinex","ETHUSD",1770823707356,6.204,1928.8,1926.7,1.83230774]
["bitfinex","ETHUSD",1770823707559,1.74596869,1928.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770823707560,1.74596869,1928.5,1927.0,0.937]
["bitfinex","ETHUSD",1770823707876,0.1024,1928.3,1927.0,0.937]
["bitfinex","ETHUSD",1770823708571,1.29641153,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770823708760,9.374586,1928.3,1926.7,1.29748806]
["bitfinex","ETHUSD",1770823708942,9.374586,1928.3,1926.7,2.37648806]
["bitfinex","ETHUSD",1770823709141,0.40294168,1928.6,1926.8,2.01916398]
["bitfinex","ETHUSD",1770823709341,2.23321395,1928.7,1926.9,2.015]
["bitfinex","ETHUSD",1770823709542,0.40294168,1928.7,1927.2,2.01916398]
["bitfinex","ETHUSD",1770823709780,0.936,1929.4,1927.6,2.01916398]
["bitfinex","ETHUSD",1770823709964,11.12055469,1929.3,1927.1,1.83230774]
["bitfinex","ETHUSD",1770823710276,0.1024,1928.7,1927.2,0.936]
["bitfinex","ETHUSD",1770823710573,9.374586,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823710744,1.29622506,1928.7,1927.4,1.079]
["bitfinex","ETHUSD",1770823711088,0.40294168,1928.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823711444,9.374586,1928.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823711643,9.77752768,1928.8,1927.3,2.37615145]
["bitfinex","ETHUSD",1770823711871,9.374586,1928.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823712071,9.374586,1928.4,1926.9,1.079]
["bitfinex","ETHUSD",1770823712276,2.536,1928.5,1926.9,1.079]
["bitfinex","ETHUSD",1770823712455,1.29641153,1928.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1770823712654,2.93894168,1928.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1770823712980,3.8323565,1928.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1770823713682,9.374586,1928.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823713846,9.374586,1928.2,1926.7,2.23353264]
["bitfinex","ETHUSD",1770823714052,0.40294168,1928.1,1926.7,2.23353264]
["bitfinex","ETHUSD",1770823714245,1.69929818,1928.5,1926.7,2.23353264]
["bitfinex","ETHUSD",1770823714563,1.2963565,1928.5,1926.7,4.06584038]
["bitfinex","ETHUSD",1770823714769,1.69929818,1928.5,1926.8,1.83230774]
["bitfinex","ETHUSD",1770823714943,1.2963565,1928.5,1926.8,1.83230774]
["bitfinex","ETHUSD",1770823715247,0.40494168,1928.4,1926.7,2.23353264]
["bitfinex","ETHUSD",1770823715447,0.002,1928.4,1926.8,1.83230774]
["bitfinex","ETHUSD",1770823716150,0.002,1928.4,1926.9,2.01916398]
["bitfinex","ETHUSD",1770823716420,0.002,1928.4,1926.9,1.83230774]
["bitfinex","ETHUSD",1770823716687,0.002,1928.4,1927.0,5.14266113]
["bitfinex","ETHUSD",1770823717054,0.002,1928.4,1927.1,2.012]
["bitfinex","ETHUSD",1770823717255,0.002,1928.4,1927.2,2.01916398]
["bitfinex","ETHUSD",1770823717665,0.937,1929.3,1927.6,1.83230774]
["bitfinex","ETHUSD",1770823717888,0.937,1929.3,1927.8,2.01916398]
["bitfinex","ETHUSD",1770823718061,0.937,1929.3,1928.0,2.01916398]
["bitfinex","ETHUSD",1770823718267,2.23281374,1929.3,1928.0,1.83230774]
["bitfinex","ETHUSD",1770823718477,2.23281374,1929.3,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823718656,2.23285384,1929.3,1927.9,1.077]
["bitfinex","ETHUSD",1770823719081,2.23285384,1929.3,1927.9,2.012]
["bitfinex","ETHUSD",1770823719273,2.23281183,1929.3,1927.9,2.012]
["bitfinex","ETHUSD",1770823719582,0.002,1929.3,1928.0,1.83230774]
["bitfinex","ETHUSD",1770823719783,1.2978079,1929.3,1928.0,1.076]
["bitfinex","ETHUSD",1770823719966,1.29780908,1929.3,1928.0,1.076]
["bitfinex","ETHUSD",1770823720379,0.002,1929.3,1928.0,1.076]
["bitfinex","ETHUSD",1770823720573,5.30929799,1929.8,1928.0,1.076]
["bitfinex","ETHUSD",1770823720574,0.1274101,1929.8,1928.4,1.83230774]
["bitfinex","ETHUSD",1770823720776,0.1274101,1929.8,1928.6,1.83230774]
["bitfinex","ETHUSD",1770823720976,0.1274101,1929.8,1928.7,4.03016398]
["bitfinex","ETHUSD",1770823721498,1.42290163,1929.8,1928.2,1.93470774]
["bitfinex","ETHUSD",1770823721702,1.42290163,1929.8,1928.8,0.935]
["bitfinex","ETHUSD",1770823721905,1.42288897,1929.8,1928.8,0.935]
["bitfinex","ETHUSD",1770823722210,1.42288897,1929.8,1928.3,1.075]
["bitfinex","ETHUSD",1770823722709,1.2956053,1929.6,1927.8,5.18645298]
["bitfinex","ETHUSD",1770823722872,1.2956053,1929.6,1928.0,2.01]
["bitfinex","ETHUSD",1770823723075,1.2956053,1929.6,1927.8,5.18645298]
["bitfinex","ETHUSD",1770823723275,1.2956053,1929.6,1928.0,3.84130774]
["bitfinex","ETHUSD",1770823723488,0.1274101,1929.8,1928.1,1.83230774]
["bitfinex","ETHUSD",1770823723686,1.42288771,1929.8,1928.3,1.83230774]
["bitfinex","ETHUSD",1770823723918,0.1274101,1929.8,1928.3,1.83230774]
["bitfinex","ETHUSD",1770823724282,1.42288399,1929.8,1928.4,2.009]
["bitfinex","ETHUSD",1770823724485,1.42288399,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770823724680,3.57179436,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770823724913,0.1274101,1929.8,1928.5,2.3693443]
["bitfinex","ETHUSD",1770823725110,1.42290132,1929.8,1928.5,2.3693443]
["bitfinex","ETHUSD",1770823725291,1.42288525,1929.8,1928.5,2.3693443]
["bitfinex","ETHUSD",1770823725483,1.42288525,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770823725684,1.42288525,1929.8,1928.5,2.3703443]
["bitfinex","ETHUSD",1770823726213,0.003,1929.0,1928.5,2.3703443]
["bitfinex","ETHUSD",1770823726614,0.003,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1770823726914,11.12055469,1928.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823727222,0.1024,1928.9,1927.4,1.074]
["bitfinex","ETHUSD",1770823727716,9.374586,1928.8,1927.4,1.074]
["bitfinex","ETHUSD",1770823727930,9.374586,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823728290,9.374586,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770823728490,9.374586,1928.5,1927.2,5.18860582]
["bitfinex","ETHUSD",1770823728491,1.296546,1928.2,1927.1,0.001]
["bitfinex","ETHUSD",1770823728730,9.374586,1928.1,1927.1,0.001]
["bitfinex","ETHUSD",1770823729400,0.1024,1927.8,1926.3,1.29779154]
["bitfinex","ETHUSD",1770823730024,9.374586,1927.7,1926.3,1.29779154]
["bitfinex","ETHUSD",1770823730189,8.297,1927.2,1926.2,1.2988829]
["bitfinex","ETHUSD",1770823730394,2.6254,1927.3,1926.2,1.2988829]
["bitfinex","ETHUSD",1770823730606,1.29701686,1927.5,1926.2,0.001]
["bitfinex","ETHUSD",1770823731091,5.18779829,1927.7,1926.2,0.001]
["bitfinex","ETHUSD",1770823731489,0.1024,1927.3,1926.2,0.001]
["bitfinex","ETHUSD",1770823731731,1.589,1927.4,1926.2,0.001]
["bitfinex","ETHUSD",1770823731900,2.524,1927.4,1926.2,0.001]
["bitfinex","ETHUSD",1770823732413,9.374586,1927.3,1926.2,0.001]
["bitfinex","ETHUSD",1770823732618,1.29721876,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770823732790,9.374586,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1770823733003,8.402,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1770823733207,1.29721876,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770823733208,9.374586,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770823733502,2.6264,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770823733699,9.374586,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770823733933,2.566,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770823734100,1.589,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1770823734301,9.374586,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1770823734835,1.29762275,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1770823735003,1.589,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770823735625,2.88657711,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770823735927,1.589,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770823736235,2.88656047,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1770823737741,9.374586,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823737942,2.15,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823738110,9.374586,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823738721,1.29769011,1926.5,1925.3,5.19372597]
["bitfinex","ETHUSD",1770823739332,9.374586,1926.4,1925.3,5.19372597]
["bitfinex","ETHUSD",1770823739532,9.374586,1926.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823739742,1.593,1926.7,1925.2,1.82332414]
["bitfinex","ETHUSD",1770823740317,9.374586,1926.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823740518,0.1024,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823740921,0.1024,1926.5,1925.0,5.19453534]
["bitfinex","ETHUSD",1770823740922,1.6954,1926.7,1925.4,0.001]
["bitfinex","ETHUSD",1770823741541,5.19002939,1926.8,1925.4,0.001]
["bitfinex","ETHUSD",1770823741743,5.19002939,1926.8,1925.5,1.07]
["bitfinex","ETHUSD",1770823741948,1.593,1926.9,1925.6,1.82332414]
["bitfinex","ETHUSD",1770823742172,0.935,1927.1,1925.8,1.82332414]
["bitfinex","ETHUSD",1770823742315,1.2990307,1927.5,1925.8,1.82332414]
["bitfinex","ETHUSD",1770823742624,0.002,1927.5,1926.4,1.82332414]
["bitfinex","ETHUSD",1770823742818,0.935,1928.5,1926.8,1.82332414]
["bitfinex","ETHUSD",1770823743021,1.29842076,1928.4,1927.0,1.82332414]
["bitfinex","ETHUSD",1770823743238,9.374586,1928.3,1926.8,0.935]
["bitfinex","ETHUSD",1770823743447,9.374586,1928.3,1926.8,2.004]
["bitfinex","ETHUSD",1770823743650,1.29842076,1928.4,1926.9,1.82332414]
["bitfinex","ETHUSD",1770823744151,1.29842016,1928.4,1927.0,2.004]
["bitfinex","ETHUSD",1770823744355,1.29842016,1928.4,1926.9,1.82332414]
["bitfinex","ETHUSD",1770823744558,1.29842016,1928.4,1927.0,2.004]
["bitfinex","ETHUSD",1770823744757,0.002,1928.4,1927.1,1.82332414]
["bitfinex","ETHUSD",1770823744923,0.002,1928.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1770823745119,0.935,1929.2,1927.5,1.82332414]
["bitfinex","ETHUSD",1770823745453,0.935,1929.2,1927.7,1.82332414]
["bitfinex","ETHUSD",1770823745757,1.29901549,1929.0,1927.8,3.82732414]
["bitfinex","ETHUSD",1770823745952,1.29901549,1929.0,1927.6,0.935]
["bitfinex","ETHUSD",1770823746247,0.003,1929.0,1927.7,2.01018038]
["bitfinex","ETHUSD",1770823746657,0.002,1929.7,1928.0,11.26440585]
["bitfinex","ETHUSD",1770823746953,0.002,1929.7,1928.3,2.01018038]
["bitfinex","ETHUSD",1770823747132,0.002,1929.7,1928.5,1.82332414]
["bitfinex","ETHUSD",1770823747338,0.002,1929.7,1928.4,2.003]
["bitfinex","ETHUSD",1770823747339,0.002,1929.7,1928.7,1.82332414]
["bitfinex","ETHUSD",1770823747637,0.23145725,1930.4,1929.1,0.18685624]
["bitfinex","ETHUSD",1770823747819,1.5265818,1930.4,1928.8,13.08772999]
["bitfinex","ETHUSD",1770823748022,1.52652812,1930.4,1928.9,0.18685624]
["bitfinex","ETHUSD",1770823748225,0.23145725,1930.4,1929.0,2.002]
["bitfinex","ETHUSD",1770823748519,1.5265369,1930.4,1929.1,2.002]
["bitfinex","ETHUSD",1770823748744,9.374586,1930.3,1929.0,0.935]
["bitfinex","ETHUSD",1770823748951,1.29520256,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1770823749164,11.22707081,1929.9,1928.4,1.2963608]
["bitfinex","ETHUSD",1770823749458,9.374586,1929.8,1928.4,1.2963608]
["bitfinex","ETHUSD",1770823749630,0.935,1929.9,1928.4,3.11968494]
["bitfinex","ETHUSD",1770823750152,3.879,1929.6,1928.1,2.002]
["bitfinex","ETHUSD",1770823750354,0.1024,1930.0,1928.2,1.067]
["bitfinex","ETHUSD",1770823750559,9.374586,1929.7,1928.2,1.067]
["bitfinex","ETHUSD",1770823750760,0.1024,1929.8,1928.2,2.89032414]
["bitfinex","ETHUSD",1770823751055,0.1024,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1770823751625,9.374586,1929.6,1928.0,0.935]
["bitfinex","ETHUSD",1770823751930,0.40294168,1929.5,1928.1,1.066]
["bitfinex","ETHUSD",1770823752133,0.1024,1929.7,1928.1,1.066]
["bitfinex","ETHUSD",1770823752336,9.374586,1929.6,1928.1,1.066]
["bitfinex","ETHUSD",1770823752531,0.50534168,1929.7,1928.1,1.066]
["bitfinex","ETHUSD",1770823753144,1.2956053,1929.6,1928.2,1.296546]
["bitfinex","ETHUSD",1770823753669,1.39798098,1929.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770823753855,1.39998098,1929.7,1928.2,1.296546]
["bitfinex","ETHUSD",1770823754170,9.374586,1929.5,1928.2,1.296546]
["bitfinex","ETHUSD",1770823754573,1.6864,1929.4,1928.0,5.18668367]
["bitfinex","ETHUSD",1770823754861,0.1024,1929.0,1927.8,0.001]
["bitfinex","ETHUSD",1770823755052,9.211,1928.6,1927.8,0.001]
["bitfinex","ETHUSD",1770823755248,9.476986,1928.4,1927.0,2.36231613]
["bitfinex","ETHUSD",1770823755449,0.1024,1928.4,1927.0,2.36231613]
["bitfinex","ETHUSD",1770823755832,9.77752768,1928.3,1927.0,1.29731613]
["bitfinex","ETHUSD",1770823756038,1.584,1928.5,1927.0,1.29731613]
["bitfinex","ETHUSD",1770823756245,0.1024,1928.6,1927.1,1.82332414]
["bitfinex","ETHUSD",1770823756561,9.374586,1928.3,1927.0,1.29731613]
["bitfinex","ETHUSD",1770823756749,0.1024,1928.4,1927.0,1.29731613]
["bitfinex","ETHUSD",1770823757059,1.29647876,1928.3,1926.9,5.19051467]
["bitfinex","ETHUSD",1770823757228,1.29647876,1928.3,1926.9,7.01383881]
["bitfinex","ETHUSD",1770823757430,1.29647876,1928.3,1926.9,0.001]
["bitfinex","ETHUSD",1770823757630,1.29647876,1928.3,1926.9,1.82432414]
["bitfinex","ETHUSD",1770823758239,1.29647876,1928.3,1926.9,0.001]
["bitfinex","ETHUSD",1770823758466,6.41,1928.2,1926.9,0.001]
["bitfinex","ETHUSD",1770823759035,1.29661324,1928.1,1926.9,0.001]
["bitfinex","ETHUSD",1770823759762,1.583,1928.0,1926.9,0.001]
["bitfinex","ETHUSD",1770823760962,9.374586,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770823761267,1.29688229,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770823761494,1.29686316,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770823761676,6.1954,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770823761974,0.1024,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770823762354,0.50534168,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770823762550,1.29686316,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770823763477,0.50534168,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770823763649,1.78960687,1927.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1770823763842,9.374586,1927.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1770823764042,9.374586,1927.3,1925.5,5.19345141]
["bitfinex","ETHUSD",1770823764043,9.374586,1927.1,1925.5,5.19345141]
["bitfinex","ETHUSD",1770823764259,9.374586,1926.9,1925.5,5.19345141]
["bitfinex","ETHUSD",1770823764472,1.582,1926.8,1925.5,5.19345141]
["bitfinex","ETHUSD",1770823764638,0.1024,1927.0,1925.5,6.94917465]
["bitfinex","ETHUSD",1770823764844,0.1024,1927.0,1925.6,1.75572324]
["bitfinex","ETHUSD",1770823765048,1.6844,1927.2,1925.6,1.75572324]
["bitfinex","ETHUSD",1770823765279,1.29728607,1927.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1770823765488,1.29728607,1927.1,1925.5,5.19345141]
["bitfinex","ETHUSD",1770823765489,0.1024,1926.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770823765859,1.78960687,1926.8,1925.4,1.29942898]
["bitfinex","ETHUSD",1770823766055,0.1024,1926.5,1925.4,1.29942898]
["bitfinex","ETHUSD",1770823766255,1.582,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1770823766960,9.374586,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770823767474,1.29785508,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770823767667,2.87985508,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770823767865,3.28279676,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1770823768073,9.374586,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770823768377,0.1024,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1770823768578,1.582,1925.5,1924.5,1.30003371]
["bitfinex","ETHUSD",1770823768885,0.935,1925.7,1924.5,1.30003371]
["bitfinex","ETHUSD",1770823769056,1.583,1925.6,1924.5,1.30003371]
["bitfinex","ETHUSD",1770823769256,1.29836406,1925.5,1924.5,0.001]
["bitfinex","ETHUSD",1770823769480,1.583,1925.6,1924.5,0.001]
["bitfinex","ETHUSD",1770823769694,1.29802699,1926.0,1924.6,2.73983289]
["bitfinex","ETHUSD",1770823769889,3.81601305,1926.1,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823770182,0.935,1926.1,1924.9,1.67783289]
["bitfinex","ETHUSD",1770823770392,0.935,1926.1,1925.0,0.935]
["bitfinex","ETHUSD",1770823770560,2.23299609,1926.1,1925.0,1.062]
["bitfinex","ETHUSD",1770823771270,2.23296727,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823771472,0.1024,1926.0,1924.5,0.001]
["bitfinex","ETHUSD",1770823771663,1.582,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823772288,0.1024,1925.6,1924.5,0.001]
["bitfinex","ETHUSD",1770823772592,1.581,1925.6,1924.5,1.30003739]
["bitfinex","ETHUSD",1770823773091,5.19028619,1926.7,1924.6,1.67783289]
["bitfinex","ETHUSD",1770823773297,5.19028619,1926.7,1924.5,2.23503739]
["bitfinex","ETHUSD",1770823773298,1.29775747,1926.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823773457,0.1024,1926.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823773959,0.1024,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823774179,1.581,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823774683,1.6824,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823774887,1.6824,1925.9,1924.8,2.36078393]
["bitfinex","ETHUSD",1770823775303,1.6824,1925.9,1924.8,1.29878393]
["bitfinex","ETHUSD",1770823775593,1.2981618,1925.8,1924.6,5.19534497]
["bitfinex","ETHUSD",1770823776688,1.29805377,1926.0,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823776882,1.29805377,1926.0,1924.8,1.063]
["bitfinex","ETHUSD",1770823777473,0.50534168,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770823777674,0.50534168,1926.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823777675,0.40294168,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823777875,0.1024,1926.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823778303,1.72824408,1925.8,1924.8,0.001]
["bitfinex","ETHUSD",1770823778523,9.374586,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770823778662,1.58,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1770823778861,1.58,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1770823779366,1.58,1925.2,1923.9,0.001]
["bitfinex","ETHUSD",1770823779367,1.29863383,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770823779594,2.8786055,1925.2,1923.9,0.001]
["bitfinex","ETHUSD",1770823779762,5.2958223,1925.6,1923.9,1.67883289]
["bitfinex","ETHUSD",1770823779963,1.579,1925.5,1923.9,1.67883289]
["bitfinex","ETHUSD",1770823780172,1.579,1925.5,1924.3,1.67783289]
["bitfinex","ETHUSD",1770823780372,0.936,1925.7,1924.5,1.67783289]
["bitfinex","ETHUSD",1770823780579,2.23369011,1926.5,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823780865,1.579,1926.4,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823781089,0.1024,1926.3,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823781295,3.30724408,1926.4,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823781296,1.579,1926.4,1924.7,1.67783289]
["bitfinex","ETHUSD",1770823781667,1.29789222,1926.2,1924.8,2.97666913]
["bitfinex","ETHUSD",1770823781866,1.29789222,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823782179,1.29789222,1926.2,1924.8,2.97666913]
["bitfinex","ETHUSD",1770823782773,1.29789222,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823783186,2.87589222,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823783777,2.87589222,1926.2,1924.7,5.19534497]
["bitfinex","ETHUSD",1770823783778,0.1024,1926.1,1924.7,5.19534497]
["bitfinex","ETHUSD",1770823784667,0.1024,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770823785000,0.1024,1926.1,1924.8,1.67783289]
["bitfinex","ETHUSD",1770823785201,2.97726416,1926.3,1924.8,1.67783289]
["bitfinex","ETHUSD",1770823785370,1.40026416,1926.3,1924.8,1.67783289]
["bitfinex","ETHUSD",1770823785568,2.23328607,1927.1,1925.2,1.67783289]
["bitfinex","ETHUSD",1770823785774,2.23328607,1927.1,1925.6,1.67783289]
["bitfinex","ETHUSD",1770823785971,0.1024,1927.0,1925.6,1.67783289]
["bitfinex","ETHUSD",1770823786166,2.23329621,1927.1,1925.6,1.67783289]
["bitfinex","ETHUSD",1770823786472,0.1024,1926.9,1925.5,2.35936406]
["bitfinex","ETHUSD",1770823786877,9.374586,1926.5,1924.9,5.19499246]
["bitfinex","ETHUSD",1770823787173,1.83064408,1926.6,1924.9,6.87282535]
["bitfinex","ETHUSD",1770823787367,2.6144,1926.5,1924.9,6.87282535]
["bitfinex","ETHUSD",1770823787768,1.29775747,1926.4,1924.9,6.87282535]
["bitfinex","ETHUSD",1770823788376,0.40294168,1926.3,1924.9,6.87282535]
["bitfinex","ETHUSD",1770823788582,3.91214481,1926.5,1925.0,1.67783289]
["bitfinex","ETHUSD",1770823789881,3.91214481,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823790086,0.1024,1926.6,1925.2,1.67783289]
["bitfinex","ETHUSD",1770823791099,0.40294168,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1770823791600,0.1024,1926.6,1925.2,1.654227]
["bitfinex","ETHUSD",1770823791813,0.002,1926.3,1925.2,1.654227]
["bitfinex","ETHUSD",1770823792016,0.002,1926.3,1925.4,1.654227]
["bitfinex","ETHUSD",1770823792183,0.002,1926.3,1925.5,2.713227]
["bitfinex","ETHUSD",1770823792510,0.002,1926.3,1925.5,1.059]
["bitfinex","ETHUSD",1770823792887,0.002,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1770823793904,0.002,1926.3,1925.2,6.84822274]
["bitfinex","ETHUSD",1770823794275,0.002,1926.3,1925.2,5.19399574]
["bitfinex","ETHUSD",1770823794479,1.63395605,1926.1,1924.9,1.059]
["bitfinex","ETHUSD",1770823794797,9.374586,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770823795002,9.374586,1925.3,1924.7,1.29989865]
["bitfinex","ETHUSD",1770823795003,1.571,1925.3,1924.7,1.29989865]
["bitfinex","ETHUSD",1770823795301,1.571,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770823795697,1.571,1925.3,1924.7,1.29990145]
["bitfinex","ETHUSD",1770823796010,1.29856638,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1770823797472,9.476986,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770823797778,0.1024,1924.8,1923.9,0.001]
["bitfinex","ETHUSD",1770823798102,1.40128141,1924.8,1923.9,0.001]
["bitfinex","ETHUSD",1770823798505,2.508,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1770823799279,0.936,1925.1,1923.9,0.001]
["bitfinex","ETHUSD",1770823799487,0.1024,1924.9,1923.9,0.001]
["bitfinex","ETHUSD",1770823800083,1.572,1925.0,1923.9,0.001]
["bitfinex","ETHUSD",1770823800400,2.8707035,1925.0,1923.9,0.001]
["bitfinex","ETHUSD",1770823800606,11.00854205,1924.5,1923.3,1.29980712]
["bitfinex","ETHUSD",1770823800787,0.1024,1924.2,1923.1,1.29994074]
["bitfinex","ETHUSD",1770823800987,1.2987035,1925.0,1923.2,1.058]
["bitfinex","ETHUSD",1770823801304,0.1024,1924.5,1923.1,1.29994074]
["bitfinex","ETHUSD",1770823801488,1.572,1924.4,1923.1,2.95416774]
["bitfinex","ETHUSD",1770823801688,0.1024,1924.3,1923.1,1.29994074]
["bitfinex","ETHUSD",1770823802232,1.29876876,1924.9,1923.2,1.654227]
["bitfinex","ETHUSD",1770823802385,1.572,1924.7,1923.3,0.18685624]
["bitfinex","ETHUSD",1770823802586,1.2984029,1925.5,1924.0,1.654227]
["bitfinex","ETHUSD",1770823802791,1.63395605,1925.3,1923.0,1.654227]
["bitfinex","ETHUSD",1770823802993,11.881586,1925.2,1923.3,1.654227]
["bitfinex","ETHUSD",1770823803180,11.00854205,1925.1,1923.3,1.654227]
["bitfinex","ETHUSD",1770823803397,0.1024,1925.0,1923.3,1.654227]
["bitfinex","ETHUSD",1770823803987,1.29890372,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823804193,1.571,1924.6,1923.4,2.95400863]
["bitfinex","ETHUSD",1770823804500,0.936,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823804899,12.6424005,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823805095,1.571,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823805413,16.49853824,1924.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823805414,0.936,1924.9,1923.5,1.654227]
["bitfinex","ETHUSD",1770823805602,0.936,1924.9,1923.7,1.654227]
["bitfinex","ETHUSD",1770823805983,1.2981618,1925.8,1924.1,1.654227]
["bitfinex","ETHUSD",1770823806188,1.57,1925.7,1924.3,1.654227]
["bitfinex","ETHUSD",1770823807196,12.87345882,1925.7,1924.1,1.654227]
["bitfinex","ETHUSD",1770823807401,13.03981487,1925.3,1924.0,2.35837629]
["bitfinex","ETHUSD",1770823807604,9.374586,1925.2,1924.0,2.35837629]
["bitfinex","ETHUSD",1770823807822,13.97581487,1925.3,1924.0,2.35837629]
["bitfinex","ETHUSD",1770823807823,12.34185882,1925.3,1924.0,2.35837629]
["bitfinex","ETHUSD",1770823808025,3.80456638,1925.2,1924.0,2.35837629]
["bitfinex","ETHUSD",1770823808324,9.374586,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823808631,1.6724,1925.2,1923.9,2.713227]
["bitfinex","ETHUSD",1770823808935,2.07534168,1925.2,1923.9,2.713227]
["bitfinex","ETHUSD",1770823809099,2.07534168,1925.2,1923.9,1.059]
["bitfinex","ETHUSD",1770823809304,0.40294168,1925.1,1923.9,1.059]
["bitfinex","ETHUSD",1770823809491,1.6724,1925.2,1923.9,1.059]
["bitfinex","ETHUSD",1770823810013,1.57,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770823810213,0.1024,1925.4,1924.1,2.95353576]
["bitfinex","ETHUSD",1770823810388,1.6714,1925.4,1924.1,2.95353576]
["bitfinex","ETHUSD",1770823810727,11.7064005,1925.3,1924.1,1.29930876]
["bitfinex","ETHUSD",1770823810931,9.374586,1924.9,1923.8,2.23547321]
["bitfinex","ETHUSD",1770823811134,0.1024,1925.0,1923.8,2.23547321]
["bitfinex","ETHUSD",1770823811337,2.505,1924.9,1923.8,2.23547321]
["bitfinex","ETHUSD",1770823811491,0.936,1925.2,1923.8,2.23547321]
["bitfinex","ETHUSD",1770823811692,1.569,1925.2,1923.9,2.713227]
["bitfinex","ETHUSD",1770823812095,0.1024,1925.0,1923.4,6.85296533]
["bitfinex","ETHUSD",1770823812294,0.1024,1925.0,1923.5,1.654227]
["bitfinex","ETHUSD",1770823812598,0.1024,1925.0,1923.4,5.19873833]
["bitfinex","ETHUSD",1770823812599,1.568,1924.9,1923.3,2.713227]
["bitfinex","ETHUSD",1770823812801,1.97094168,1924.9,1923.3,2.713227]
["bitfinex","ETHUSD",1770823812997,1.97094168,1924.9,1923.3,1.059]
["bitfinex","ETHUSD",1770823812998,0.1024,1924.6,1923.3,1.059]
["bitfinex","ETHUSD",1770823813199,0.1024,1924.4,1923.1,1.30094893]
["bitfinex","ETHUSD",1770823813400,2.90694168,1924.3,1923.1,1.30094893]
["bitfinex","ETHUSD",1770823813618,0.1024,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1770823813819,0.1024,1923.8,1923.1,1.30095982]
["bitfinex","ETHUSD",1770823814122,1.96994168,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770823814427,0.1024,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823815098,0.50534168,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823815407,1.567,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1770823815809,0.40294168,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823815999,1.567,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1770823816318,1.70225044,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823816537,1.29930876,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823816707,1.70225044,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1770823817018,0.1024,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770823817222,0.1024,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1770823817411,1.568,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1770823817724,1.568,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1770823818098,1.29964649,1923.6,1922.5,0.001]
["bitfinex","ETHUSD",1770823818446,0.50534168,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1770823818639,1.73635605,1923.3,1922.4,0.001]
["bitfinex","ETHUSD",1770823818924,1.568,1923.2,1922.4,1.30144901]
["bitfinex","ETHUSD",1770823819133,1.29964649,1923.6,1922.4,1.30144901]
["bitfinex","ETHUSD",1770823819427,1.63395605,1924.1,1922.5,1.654227]
["bitfinex","ETHUSD",1770823819428,0.1024,1924.1,1922.5,1.654227]
["bitfinex","ETHUSD",1770823819640,1.568,1924.1,1922.7,1.654227]
["bitfinex","ETHUSD",1770823819995,9.374586,1923.9,1922.4,1.30144901]
["bitfinex","ETHUSD",1770823820201,1.568,1924.1,1922.5,1.654227]
["bitfinex","ETHUSD",1770823820425,2.86735708,1924.1,1922.5,1.654227]
["bitfinex","ETHUSD",1770823820724,5.19599156,1924.6,1922.9,1.68243441]
["bitfinex","ETHUSD",1770823820725,1.29902272,1924.6,1922.9,1.68243441]
["bitfinex","ETHUSD",1770823820932,1.29902272,1924.6,1923.1,1.68243441]
["bitfinex","ETHUSD",1770823820933,1.567,1924.6,1923.1,1.68243441]
["bitfinex","ETHUSD",1770823821114,9.374586,1924.5,1923.1,1.68243441]
["bitfinex","ETHUSD",1770823821312,9.374586,1924.5,1923.0,1.993]
["bitfinex","ETHUSD",1770823821542,1.567,1924.6,1923.0,3.67543441]
["bitfinex","ETHUSD",1770823821834,9.374586,1924.3,1923.0,0.937]
["bitfinex","ETHUSD",1770823822001,9.374586,1924.2,1923.0,0.937]
["bitfinex","ETHUSD",1770823822205,1.29937629,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1770823822623,1.2992343,1924.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1770823822828,1.566,1924.2,1923.1,1.2999844]
["bitfinex","ETHUSD",1770823823004,2.202,1924.1,1923.0,2.23700447]
["bitfinex","ETHUSD",1770823823205,1.29876876,1924.9,1923.2,1.68243441]
["bitfinex","ETHUSD",1770823823435,1.6684,1924.8,1923.2,1.68243441]
["bitfinex","ETHUSD",1770823823620,9.374586,1924.7,1923.2,1.68243441]
["bitfinex","ETHUSD",1770823823822,1.6684,1924.8,1923.2,1.68243441]
["bitfinex","ETHUSD",1770823824131,1.29897121,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823824304,8.722,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823824505,10.79852339,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823824743,1.566,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823825228,0.40093564,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823825430,0.1024,1924.9,1923.4,1.68243441]
["bitfinex","ETHUSD",1770823825634,9.374586,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823825942,0.40093564,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1770823826153,14.57155097,1924.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1770823826438,3.242,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1770823826605,9.374586,1923.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823826803,13.12713557,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823827009,1.567,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823827245,0.1024,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823827445,2.504,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770823827650,1.567,1923.8,1922.7,1.66435382]
["bitfinex","ETHUSD",1770823827807,1.567,1924.1,1922.8,1.056]
["bitfinex","ETHUSD",1770823828009,1.567,1924.1,1922.9,1.66435382]
["bitfinex","ETHUSD",1770823828309,1.29886899,1924.8,1923.2,1.85121006]
["bitfinex","ETHUSD",1770823828531,9.374586,1924.7,1923.2,1.66435382]
["bitfinex","ETHUSD",1770823828704,9.374586,1924.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770823828904,2.12221239,1924.7,1923.1,1.66435382]
["bitfinex","ETHUSD",1770823828905,0.1024,1924.7,1923.1,1.66435382]
["bitfinex","ETHUSD",1770823829104,9.374586,1924.6,1923.1,1.66435382]
["bitfinex","ETHUSD",1770823829644,1.82367675,1924.5,1923.0,1.300052]
["bitfinex","ETHUSD",1770823829810,9.374586,1924.2,1922.9,2.35606586]
["bitfinex","ETHUSD",1770823830007,1.566,1924.1,1922.9,2.35606586]
["bitfinex","ETHUSD",1770823830307,0.937,1924.5,1923.0,1.66435382]
["bitfinex","ETHUSD",1770823830641,1.566,1924.3,1923.0,1.66435382]
["bitfinex","ETHUSD",1770823831925,0.40093564,1924.2,1923.0,1.66435382]
["bitfinex","ETHUSD",1770823832124,1.566,1924.3,1923.0,1.66435382]
["bitfinex","ETHUSD",1770823832325,0.1024,1924.1,1922.9,1.30007773]
["bitfinex","ETHUSD",1770823832538,11.09586275,1923.8,1922.6,1.30128078]
["bitfinex","ETHUSD",1770823832748,9.374586,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770823832963,9.374586,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770823833337,9.374586,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1770823833533,1.96593564,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1770823833834,1.96593564,1923.1,1921.7,1.66535382]
["bitfinex","ETHUSD",1770823833835,9.374586,1922.9,1921.7,1.30190528]
["bitfinex","ETHUSD",1770823834162,1.82367675,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823834461,1.566,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823834759,0.40093564,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770823834962,1.566,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770823835868,0.937,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770823835869,2.503,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770823836230,2.049,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1770823836467,1.565,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1770823836759,1.566,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770823837337,1.30035057,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770823837683,9.476986,1922.3,1920.8,0.001]
["bitfinex","ETHUSD",1770823837971,9.476986,1922.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1770823837972,9.374586,1922.2,1920.9,1.30147326]
["bitfinex","ETHUSD",1770823838259,1.3007284,1922.0,1920.8,5.20689307]
["bitfinex","ETHUSD",1770823838631,1.70166404,1922.0,1920.8,5.20689307]
["bitfinex","ETHUSD",1770823838832,9.374586,1921.9,1920.8,1.30254102]
["bitfinex","ETHUSD",1770823839074,1.30061968,1922.2,1920.9,1.66435382]
["bitfinex","ETHUSD",1770823839269,1.566,1922.1,1920.9,1.66435382]
["bitfinex","ETHUSD",1770823839562,0.40093564,1922.4,1920.9,1.66435382]
["bitfinex","ETHUSD",1770823839857,0.937,1922.5,1920.9,1.66435382]
["bitfinex","ETHUSD",1770823840069,0.937,1922.5,1921.3,1.66435382]
["bitfinex","ETHUSD",1770823840229,0.937,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1770823840638,16.54661996,1923.2,1921.6,1.66435382]
["bitfinex","ETHUSD",1770823840857,2.2369844,1923.1,1921.6,1.66435382]
["bitfinex","ETHUSD",1770823841057,1.565,1923.0,1921.6,1.66435382]
["bitfinex","ETHUSD",1770823841642,0.1024,1922.9,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823842038,9.374586,1922.8,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823842244,1.30025484,1922.7,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823842446,1.564,1922.6,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823842765,1.3002343,1922.8,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823842990,0.40093564,1922.9,1921.6,1.66435382]
["bitfinex","ETHUSD",1770823843140,0.937,1923.4,1921.5,2.35406687]
["bitfinex","ETHUSD",1770823843141,2.501,1923.4,1922.0,1.66435382]
["bitfinex","ETHUSD",1770823843341,2.501,1923.4,1922.1,2.71735382]
["bitfinex","ETHUSD",1770823843569,2.501,1923.4,1922.2,1.66435382]
["bitfinex","ETHUSD",1770823844090,1.72127675,1924.1,1922.2,1.66435382]
["bitfinex","ETHUSD",1770823844091,10.938586,1923.8,1922.2,1.66435382]
["bitfinex","ETHUSD",1770823844374,0.002,1922.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823844668,1.299693,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823844871,1.29944957,1923.9,1922.4,1.66435382]
["bitfinex","ETHUSD",1770823845242,2.86243995,1924.0,1922.4,1.66435382]
["bitfinex","ETHUSD",1770823845474,11.09586275,1923.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823845646,9.374586,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823845841,0.40093564,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1770823846077,0.40093564,1923.6,1922.4,1.66435382]
["bitfinex","ETHUSD",1770823846276,1.563,1923.6,1922.4,1.66435382]
["bitfinex","ETHUSD",1770823846475,1.563,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823846773,1.563,1923.6,1922.5,2.96474393]
["bitfinex","ETHUSD",1770823847156,2.86265166,1923.6,1922.6,1.66435382]
["bitfinex","ETHUSD",1770823847477,2.86265166,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823847655,2.86264663,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1770823848469,0.40093564,1923.6,1922.4,6.86591428]
["bitfinex","ETHUSD",1770823848783,1.562,1923.8,1922.5,1.66435382]
["bitfinex","ETHUSD",1770823848983,0.40093564,1923.7,1922.5,1.66435382]
["bitfinex","ETHUSD",1770823849950,1.562,1923.8,1922.5,1.66435382]
["bitfinex","ETHUSD",1770823850150,1.96293564,1923.8,1922.5,1.66435382]
["bitfinex","ETHUSD",1770823850887,1.29949203,1923.9,1922.7,1.53504746]
["bitfinex","ETHUSD",1770823851398,1.70042767,1923.9,1922.6,2.35332247]
["bitfinex","ETHUSD",1770823851554,0.40093564,1923.8,1922.6,2.35332247]
["bitfinex","ETHUSD",1770823851875,1.29949203,1923.9,1922.7,1.53504746]
["bitfinex","ETHUSD",1770823852259,0.40093564,1924.1,1922.7,1.53504746]
["bitfinex","ETHUSD",1770823852479,0.937,1924.6,1923.1,1.53504746]
["bitfinex","ETHUSD",1770823852684,0.937,1924.6,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823852863,11.34893442,1925.0,1923.5,1.53504746]
["bitfinex","ETHUSD",1770823852864,0.002,1925.0,1923.5,1.53504746]
["bitfinex","ETHUSD",1770823853061,1.30070696,1925.0,1923.6,1.53504746]
["bitfinex","ETHUSD",1770823853750,9.374586,1924.9,1923.4,2.35278163]
["bitfinex","ETHUSD",1770823854376,2.871,1924.9,1923.4,2.35278163]
["bitfinex","ETHUSD",1770823854566,1.30070696,1925.0,1923.5,1.53504746]
["bitfinex","ETHUSD",1770823854769,1.29883624,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823855351,0.39934677,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823855681,2.85783624,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823856182,0.002,1923.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823856394,0.002,1923.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823856699,0.002,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770823856892,0.002,1924.6,1923.5,5.19858598]
["bitfinex","ETHUSD",1770823857555,0.002,1924.6,1923.5,6.25358598]
["bitfinex","ETHUSD",1770823857974,0.002,1924.6,1923.6,1.53504746]
["bitfinex","ETHUSD",1770823858785,0.002,1924.6,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823858985,0.002,1924.6,1924.0,1.53504746]
["bitfinex","ETHUSD",1770823859164,0.002,1925.0,1924.0,1.53504746]
["bitfinex","ETHUSD",1770823859370,0.002,1925.0,1924.1,1.53504746]
["bitfinex","ETHUSD",1770823859565,0.002,1925.0,1923.8,1.055]
["bitfinex","ETHUSD",1770823860088,0.002,1925.0,1923.7,2.83462639]
["bitfinex","ETHUSD",1770823860276,0.002,1925.0,1923.9,1.53504746]
["bitfinex","ETHUSD",1770823860859,0.002,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770823861790,1.95634677,1925.0,1923.8,2.35447101]
["bitfinex","ETHUSD",1770823861995,1.95634677,1925.0,1923.1,5.19979081]
["bitfinex","ETHUSD",1770823861996,11.34693442,1924.6,1922.8,5.20017201]
["bitfinex","ETHUSD",1770823862160,0.1024,1924.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1770823862497,0.1024,1924.4,1923.0,1.53504746]
["bitfinex","ETHUSD",1770823862796,0.1024,1924.4,1923.0,1.300052]
["bitfinex","ETHUSD",1770823862797,1.29937629,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770823863591,6.75250519,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770823863592,2.85434146,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770823863760,1.33634677,1924.3,1923.1,1.53504746]
["bitfinex","ETHUSD",1770823863761,1.69853078,1924.3,1923.1,1.53504746]
["bitfinex","ETHUSD",1770823863966,1.29918401,1924.3,1923.0,1.300052]
["bitfinex","ETHUSD",1770823864492,5.19666649,1925.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770823864493,0.002,1925.0,1923.6,1.53504746]
["bitfinex","ETHUSD",1770823864683,0.002,1925.0,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823865012,0.002,1925.0,1923.9,3.88949129]
["bitfinex","ETHUSD",1770823865309,0.002,1925.0,1924.0,1.53504746]
["bitfinex","ETHUSD",1770823866409,0.002,1925.0,1923.9,2.35444383]
["bitfinex","ETHUSD",1770823866786,2.23576876,1924.9,1923.8,1.29948636]
["bitfinex","ETHUSD",1770823866994,2.23576876,1924.9,1923.6,1.2996072]
["bitfinex","ETHUSD",1770823867175,0.002,1925.0,1923.7,2.59104746]
["bitfinex","ETHUSD",1770823867366,0.002,1925.0,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823867908,1.30071105,1925.0,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823868395,0.002,1924.9,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823868699,0.002,1924.9,1923.7,1.993]
["bitfinex","ETHUSD",1770823868914,0.002,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823869069,0.40134677,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823869471,0.002,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770823869790,0.002,1924.9,1923.9,1.53504746]
["bitfinex","ETHUSD",1770823870907,0.002,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770823871105,0.002,1924.9,1923.4,6.73412596]
["bitfinex","ETHUSD",1770823871304,9.374586,1924.7,1923.1,5.19991318]
["bitfinex","ETHUSD",1770823871484,0.1024,1924.8,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823871688,2.5874,1924.8,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823872300,2.98674677,1924.8,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823872497,0.1024,1924.8,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823872895,0.002,1924.9,1923.5,1.53504746]
["bitfinex","ETHUSD",1770823873116,0.002,1924.9,1923.8,1.53504746]
["bitfinex","ETHUSD",1770823873415,0.002,1924.9,1923.8,2.47104746]
["bitfinex","ETHUSD",1770823873619,0.002,1924.9,1923.9,1.53504746]
["bitfinex","ETHUSD",1770823874534,1.59388738,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823874735,2.483,1924.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1770823875037,3.78198824,1924.6,1923.3,6.734174]
["bitfinex","ETHUSD",1770823875187,3.78198824,1924.6,1923.3,1.53504746]
["bitfinex","ETHUSD",1770823875709,9.87633277,1924.5,1922.9,5.20046896]
["bitfinex","ETHUSD",1770823875897,9.374586,1924.4,1922.9,5.20046896]
["bitfinex","ETHUSD",1770823876096,11.34693442,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770823876309,0.1024,1923.9,1922.8,0.001]
["bitfinex","ETHUSD",1770823876508,2.88134677,1923.8,1922.8,1.3011714]
["bitfinex","ETHUSD",1770823876798,2.482,1923.8,1922.8,1.30117953]
["bitfinex","ETHUSD",1770823877119,1.29956213,1923.8,1922.8,0.001]
["bitfinex","ETHUSD",1770823877421,0.936,1924.1,1922.8,1.056]
["bitfinex","ETHUSD",1770823877422,2.84541288,1924.0,1922.8,1.056]
["bitfinex","ETHUSD",1770823877830,1.59588738,1924.9,1922.9,1.7219037]
["bitfinex","ETHUSD",1770823878041,0.002,1924.9,1923.3,1.7219037]
["bitfinex","ETHUSD",1770823878207,0.002,1924.9,1923.5,1.7219037]
["bitfinex","ETHUSD",1770823878415,0.002,1924.9,1923.6,0.1024]
["bitfinex","ETHUSD",1770823878610,0.002,1925.6,1924.3,1.53504746]
["bitfinex","ETHUSD",1770823878851,0.002,1925.6,1924.5,1.53504746]
["bitfinex","ETHUSD",1770823879064,0.002,1925.6,1924.9,1.53504746]
["bitfinex","ETHUSD",1770823879518,0.002,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770823880114,0.002,1925.6,1924.6,2.83401867]
["bitfinex","ETHUSD",1770823880350,0.002,1925.6,1924.7,1.53504746]
["bitfinex","ETHUSD",1770823880923,0.002,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1770823881126,0.002,1925.6,1924.9,1.056]
["bitfinex","ETHUSD",1770823881526,0.002,1925.6,1925.0,1.55104857]
["bitfinex","ETHUSD",1770823882441,0.002,1925.6,1924.9,1.992]
["bitfinex","ETHUSD",1770823882442,0.002,1925.0,1924.9,1.992]
["bitfinex","ETHUSD",1770823882641,0.002,1925.6,1924.9,1.992]
["bitfinex","ETHUSD",1770823882819,0.002,1925.6,1924.9,3.54304857]
["bitfinex","ETHUSD",1770823883020,0.002,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770823883237,0.002,1925.8,1925.0,1.55104857]
["bitfinex","ETHUSD",1770823883546,0.002,1926.3,1925.3,0.18685624]
["bitfinex","ETHUSD",1770823883724,0.002,1926.3,1925.5,1.55104857]
["bitfinex","ETHUSD",1770823884043,0.002,1926.3,1925.6,2.48704857]
["bitfinex","ETHUSD",1770823884628,0.002,1926.3,1925.6,0.936]
["bitfinex","ETHUSD",1770823884828,1.29984614,1926.3,1924.9,1.29872718]
["bitfinex","ETHUSD",1770823885034,3.70886821,1926.3,1924.8,6.25107506]
["bitfinex","ETHUSD",1770823885550,1.57542207,1925.8,1924.3,5.19645068]
["bitfinex","ETHUSD",1770823885720,1.57542207,1925.8,1924.3,6.25245068]
["bitfinex","ETHUSD",1770823886046,0.936,1926.1,1924.4,1.55104857]
["bitfinex","ETHUSD",1770823886219,0.936,1926.1,1924.6,1.50894282]
["bitfinex","ETHUSD",1770823886418,0.002,1926.3,1925.2,1.50894282]
["bitfinex","ETHUSD",1770823886623,0.002,1926.3,1925.3,3.50094282]
["bitfinex","ETHUSD",1770823886948,0.002,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1770823887115,0.002,1926.3,1924.7,1.50894282]
["bitfinex","ETHUSD",1770823887319,0.002,1926.3,1924.8,2.35376876]
["bitfinex","ETHUSD",1770823887544,0.002,1926.3,1924.9,1.69579906]
["bitfinex","ETHUSD",1770823887851,0.002,1926.3,1924.9,1.50894282]
["bitfinex","ETHUSD",1770823888050,0.1024,1926.2,1924.8,1.29876876]
["bitfinex","ETHUSD",1770823888219,9.374586,1926.1,1924.8,1.29876876]
["bitfinex","ETHUSD",1770823888732,0.1024,1926.2,1924.8,1.29876876]
["bitfinex","ETHUSD",1770823888927,2.475,1926.3,1924.8,2.80771158]
["bitfinex","ETHUSD",1770823889120,0.938,1926.3,1924.9,1.50894282]
["bitfinex","ETHUSD",1770823889322,0.938,1926.3,1924.8,1.29876876]
["bitfinex","ETHUSD",1770823889323,0.938,1926.3,1925.1,1.50894282]
["bitfinex","ETHUSD",1770823889518,0.002,1926.3,1925.3,1.50894282]
["bitfinex","ETHUSD",1770823889851,0.002,1927.2,1925.8,11.34693442]
["bitfinex","ETHUSD",1770823890054,0.002,1927.7,1926.5,0.18685624]
["bitfinex","ETHUSD",1770823890354,0.002,1927.7,1926.7,1.50894282]
["bitfinex","ETHUSD",1770823890724,0.002,1927.7,1926.8,1.69579906]
["bitfinex","ETHUSD",1770823891063,0.002,1927.7,1926.9,1.054]
["bitfinex","ETHUSD",1770823891737,0.002,1927.7,1926.3,1.50894282]
["bitfinex","ETHUSD",1770823891939,0.002,1927.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1770823892450,0.002,1927.7,1926.3,1.69579906]
["bitfinex","ETHUSD",1770823892826,0.002,1927.7,1926.3,2.44494282]
["bitfinex","ETHUSD",1770823893133,0.002,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770823893461,0.40134677,1927.7,1926.4,1.29775283]
["bitfinex","ETHUSD",1770823893629,1.65074831,1927.5,1926.0,1.29798547]
["bitfinex","ETHUSD",1770823893830,0.002,1927.7,1926.0,1.29798547]
["bitfinex","ETHUSD",1770823894340,0.1024,1927.5,1926.0,1.29798547]
["bitfinex","ETHUSD",1770823894544,9.374586,1927.4,1926.0,1.29798547]
["bitfinex","ETHUSD",1770823894946,0.002,1927.7,1926.1,1.50894282]
["bitfinex","ETHUSD",1770823895147,0.002,1927.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1770823895544,9.374586,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1770823895746,1.0384,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1770823895950,1.0384,1927.5,1926.0,5.19201477]
["bitfinex","ETHUSD",1770823896149,1.43774677,1927.5,1926.0,5.19201477]
["bitfinex","ETHUSD",1770823896460,0.002,1927.7,1926.3,1.50894282]
["bitfinex","ETHUSD",1770823896698,1.29831071,1928.6,1926.9,1.50894282]
["bitfinex","ETHUSD",1770823896823,0.002,1928.6,1927.1,1.50894282]
["bitfinex","ETHUSD",1770823897026,0.002,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823897229,0.002,1928.6,1927.5,1.50894282]
["bitfinex","ETHUSD",1770823897472,1.2956053,1929.6,1927.7,1.50894282]
["bitfinex","ETHUSD",1770823897758,1.2956053,1929.6,1927.9,1.50894282]
["bitfinex","ETHUSD",1770823897923,1.2956053,1929.6,1927.8,0.18685624]
["bitfinex","ETHUSD",1770823897924,9.374586,1929.5,1927.8,1.052]
["bitfinex","ETHUSD",1770823898125,10.92293431,1929.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823898331,0.06617485,1929.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823898563,0.1024,1929.0,1927.4,2.80602697]
["bitfinex","ETHUSD",1770823898866,2.464,1929.3,1927.5,2.56094282]
["bitfinex","ETHUSD",1770823899051,2.464,1929.3,1927.6,1.50894282]
["bitfinex","ETHUSD",1770823899249,1.29587393,1929.2,1927.8,1.50894282]
["bitfinex","ETHUSD",1770823899866,5.18268455,1929.6,1927.9,3.68279906]
["bitfinex","ETHUSD",1770823900054,5.18268455,1929.6,1928.0,1.50894282]
["bitfinex","ETHUSD",1770823900235,0.1024,1929.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1770823900455,5.18268455,1929.6,1927.9,1.69579906]
["bitfinex","ETHUSD",1770823900644,10.92293431,1929.2,1927.0,0.935]
["bitfinex","ETHUSD",1770823900845,0.1024,1928.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770823901152,1.29607548,1928.9,1927.1,3.85722889]
["bitfinex","ETHUSD",1770823901539,9.374586,1928.8,1927.2,1.50894282]
["bitfinex","ETHUSD",1770823901743,1.29607548,1928.9,1927.3,1.69579906]
["bitfinex","ETHUSD",1770823901976,1.2960616,1929.0,1927.3,1.69579906]
["bitfinex","ETHUSD",1770823902279,9.374586,1929.3,1927.5,1.50894282]
["bitfinex","ETHUSD",1770823902446,0.1024,1929.4,1927.5,1.50894282]
["bitfinex","ETHUSD",1770823902645,1.2956053,1929.6,1927.7,1.50894282]
["bitfinex","ETHUSD",1770823902874,0.1024,1929.5,1927.7,1.50894282]
["bitfinex","ETHUSD",1770823903177,9.374586,1929.4,1927.9,1.50894282]
["bitfinex","ETHUSD",1770823903384,1.2956053,1929.6,1927.9,1.50894282]
["bitfinex","ETHUSD",1770823903671,1.2956053,1929.6,1928.0,1.69579906]
["bitfinex","ETHUSD",1770823903848,1.29856329,1929.7,1928.4,1.50894282]
["bitfinex","ETHUSD",1770823904050,1.29856329,1929.7,1928.4,2.55994282]
["bitfinex","ETHUSD",1770823904587,1.29854733,1929.7,1928.5,1.50894282]
["bitfinex","ETHUSD",1770823904743,1.29854733,1929.7,1928.6,1.05]
["bitfinex","ETHUSD",1770823904944,1.29854733,1929.7,1928.6,2.55894282]
["bitfinex","ETHUSD",1770823904945,0.003,1929.7,1928.6,2.55894282]
["bitfinex","ETHUSD",1770823905143,0.003,1929.7,1928.7,1.29620988]
["bitfinex","ETHUSD",1770823905576,1.52670759,1930.3,1928.8,1.69579906]
["bitfinex","ETHUSD",1770823905777,0.23155575,1930.3,1928.8,1.69579906]
["bitfinex","ETHUSD",1770823906086,1.29783907,1930.8,1928.8,1.50894282]
["bitfinex","ETHUSD",1770823906284,1.29783907,1930.8,1929.2,0.18685624]
["bitfinex","ETHUSD",1770823906448,0.003,1930.8,1929.4,1.50894282]
["bitfinex","ETHUSD",1770823906645,1.29781802,1930.8,1929.5,1.05]
["bitfinex","ETHUSD",1770823906877,9.374586,1930.7,1929.1,0.18685624]
["bitfinex","ETHUSD",1770823907063,9.374586,1930.7,1929.0,2.44394282]
["bitfinex","ETHUSD",1770823907361,1.29500129,1930.5,1929.2,1.29587393]
["bitfinex","ETHUSD",1770823907584,0.002,1929.6,1929.2,1.29587393]
["bitfinex","ETHUSD",1770823907748,0.002,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1770823909374,0.002,1929.6,1928.3,5.18510836]
["bitfinex","ETHUSD",1770823909563,0.40134677,1929.6,1928.3,6.23610836]
["bitfinex","ETHUSD",1770823909771,0.002,1929.6,1928.3,7.74505118]
["bitfinex","ETHUSD",1770823910076,0.002,1929.6,1928.4,0.18685624]
["bitfinex","ETHUSD",1770823910278,0.002,1929.6,1928.7,1.69579906]
["bitfinex","ETHUSD",1770823910485,0.002,1929.6,1928.8,1.051]
["bitfinex","ETHUSD",1770823910655,0.002,1929.6,1928.9,1.051]
["bitfinex","ETHUSD",1770823911056,1.29523062,1930.2,1928.9,1.051]
["bitfinex","ETHUSD",1770823911283,5.18081027,1930.4,1929.0,1.29600829]
["bitfinex","ETHUSD",1770823911488,0.002,1930.5,1929.5,1.58187872]
["bitfinex","ETHUSD",1770823911659,0.003,1930.8,1929.7,1.58187872]
["bitfinex","ETHUSD",1770823911862,1.2978001,1930.8,1929.7,1.39502248]
["bitfinex","ETHUSD",1770823912083,0.003,1930.8,1929.7,1.39502248]
["bitfinex","ETHUSD",1770823912311,0.003,1930.8,1929.8,1.05]
["bitfinex","ETHUSD",1770823912461,0.003,1930.8,1929.9,0.18685624]
["bitfinex","ETHUSD",1770823912796,0.003,1930.8,1929.9,1.39502248]
["bitfinex","ETHUSD",1770823912965,0.003,1930.8,1930.0,1.984]
["bitfinex","ETHUSD",1770823913361,0.003,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1770823913579,9.374586,1931.5,1929.8,5.18184922]
["bitfinex","ETHUSD",1770823913889,9.374586,1931.1,1929.0,1.39502248]
["bitfinex","ETHUSD",1770823914191,9.374586,1930.8,1929.1,3.27894111]
["bitfinex","ETHUSD",1770823914384,1.38124992,1930.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1770823914586,10.85823592,1929.9,1928.4,2.23040768]
["bitfinex","ETHUSD",1770823914886,1.519,1929.8,1928.4,2.23040768]
["bitfinex","ETHUSD",1770823915258,1.29553816,1929.7,1928.4,2.23040768]
["bitfinex","ETHUSD",1770823915665,1.29553816,1929.7,1928.1,2.34561324]
["bitfinex","ETHUSD",1770823915666,0.934,1929.6,1928.1,2.34561324]
["bitfinex","ETHUSD",1770823916561,1.29553816,1929.7,1928.1,3.74063572]
["bitfinex","ETHUSD",1770823916794,0.1024,1929.9,1928.1,3.74063572]
["bitfinex","ETHUSD",1770823917091,0.1024,1929.7,1928.1,2.34561324]
["bitfinex","ETHUSD",1770823917295,1.7130354,1929.6,1928.1,2.34561324]
["bitfinex","ETHUSD",1770823917888,1.2956053,1929.6,1928.1,2.34561324]
["bitfinex","ETHUSD",1770823918276,1.2956053,1929.6,1928.1,3.74063572]
["bitfinex","ETHUSD",1770823919166,1.4538301,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1770823919494,2.8117396,1929.4,1928.0,5.18564613]
["bitfinex","ETHUSD",1770823919678,3.2291697,1929.4,1928.0,5.18564613]
["bitfinex","ETHUSD",1770823919880,2.8117396,1929.4,1928.0,5.18564613]
["bitfinex","ETHUSD",1770823920400,1.516,1929.4,1928.2,0.001]
["bitfinex","ETHUSD",1770823920566,2.22968311,1929.5,1928.2,0.001]
["bitfinex","ETHUSD",1770823920976,1.48364992,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770823921281,1.29614267,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1770823923098,0.4174301,1929.4,1927.8,0.934]
["bitfinex","ETHUSD",1770823923266,1.29580676,1929.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823923590,1.29580676,1929.3,1927.6,0.18685624]
["bitfinex","ETHUSD",1770823923792,0.1024,1928.7,1927.3,0.001]
["bitfinex","ETHUSD",1770823923992,2.45,1928.6,1927.3,1.29814298]
["bitfinex","ETHUSD",1770823924395,0.934,1928.6,1927.3,1.29814298]
["bitfinex","ETHUSD",1770823924601,0.934,1928.6,1927.4,1.39502248]
["bitfinex","ETHUSD",1770823924804,0.934,1928.6,1927.5,1.981]
["bitfinex","ETHUSD",1770823925105,0.934,1928.6,1927.3,1.29814298]
["bitfinex","ETHUSD",1770823925312,1.2963443,1928.5,1927.3,1.29814298]
["bitfinex","ETHUSD",1770823925609,1.514,1928.6,1927.3,1.29814298]
["bitfinex","ETHUSD",1770823926796,1.29611504,1928.9,1927.4,1.39502248]
["bitfinex","ETHUSD",1770823927418,1.38124992,1928.8,1927.4,5.18806744]
["bitfinex","ETHUSD",1770823927597,0.1024,1928.6,1927.3,0.001]
["bitfinex","ETHUSD",1770823927773,9.374586,1928.4,1927.3,0.001]
["bitfinex","ETHUSD",1770823927971,10.75583592,1928.2,1927.3,0.001]
["bitfinex","ETHUSD",1770823928278,9.374586,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770823928472,0.1024,1928.1,1927.3,1.29815136]
["bitfinex","ETHUSD",1770823928667,2.447,1928.0,1927.3,1.29813199]
["bitfinex","ETHUSD",1770823929321,0.1024,1928.6,1927.3,1.29813199]
["bitfinex","ETHUSD",1770823929620,9.374586,1928.4,1927.3,0.001]
["bitfinex","ETHUSD",1770823929918,9.374586,1928.3,1927.3,0.001]
["bitfinex","ETHUSD",1770823930076,0.1024,1928.4,1927.3,0.001]
["bitfinex","ETHUSD",1770823930278,1.513,1928.3,1927.3,0.001]
["bitfinex","ETHUSD",1770823930509,0.934,1928.4,1927.3,0.001]
["bitfinex","ETHUSD",1770823930699,1.29594111,1929.2,1927.5,1.58187872]
["bitfinex","ETHUSD",1770823931010,3.74285252,1929.3,1927.5,1.58187872]
["bitfinex","ETHUSD",1770823931314,2.22983684,1929.3,1927.7,1.58187872]
["bitfinex","ETHUSD",1770823931622,0.1024,1929.1,1927.6,5.18763309]
["bitfinex","ETHUSD",1770823931917,0.1024,1928.5,1927.3,0.001]
["bitfinex","ETHUSD",1770823932078,9.476986,1928.3,1927.3,0.001]
["bitfinex","ETHUSD",1770823932281,1.513,1928.2,1927.3,0.001]
["bitfinex","ETHUSD",1770823932610,1.48364992,1927.9,1927.0,0.001]
["bitfinex","ETHUSD",1770823932814,1.48364992,1927.9,1926.1,1.29893328]
["bitfinex","ETHUSD",1770823932815,9.374586,1927.6,1926.1,1.29893328]
["bitfinex","ETHUSD",1770823932980,0.4174301,1927.8,1926.1,1.29895735]
["bitfinex","ETHUSD",1770823933182,1.513,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770823933398,1.29658804,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770823933710,1.512,1928.6,1927.4,0.001]
["bitfinex","ETHUSD",1770823934280,9.374586,1928.5,1927.4,0.001]
["bitfinex","ETHUSD",1770823934508,12.7474422,1928.4,1927.4,0.001]
["bitfinex","ETHUSD",1770823934728,0.1024,1928.0,1926.5,1.467]
["bitfinex","ETHUSD",1770823934909,9.374586,1927.8,1926.5,1.467]
["bitfinex","ETHUSD",1770823935078,0.1024,1927.7,1926.5,0.001]
["bitfinex","ETHUSD",1770823935277,9.374586,1927.3,1926.1,0.001]
["bitfinex","ETHUSD",1770823935483,1.29728607,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770823936006,9.7920161,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770823936215,0.4174301,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770823936609,9.374586,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770823936814,0.4174301,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770823936983,1.513,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770823937178,0.4174301,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1770823937384,5.18914431,1927.2,1926.1,0.001]
["bitfinex","ETHUSD",1770823937608,1.513,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770823937914,9.374586,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770823938101,0.1024,1926.5,1925.1,2.23460916]
["bitfinex","ETHUSD",1770823938315,2.448,1926.4,1925.1,2.23460916]
["bitfinex","ETHUSD",1770823938913,9.374586,1926.1,1925.1,0.001]
["bitfinex","ETHUSD",1770823939081,2.448,1926.0,1925.1,1.29962733]
["bitfinex","ETHUSD",1770823939285,1.513,1926.1,1925.1,1.29962733]
["bitfinex","ETHUSD",1770823939512,0.1024,1926.8,1925.1,1.39602248]
["bitfinex","ETHUSD",1770823939708,1.513,1926.7,1925.1,1.39602248]
["bitfinex","ETHUSD",1770823940086,1.513,1926.7,1925.3,1.39502248]
["bitfinex","ETHUSD",1770823940281,2.23242072,1926.9,1925.4,1.39502248]
["bitfinex","ETHUSD",1770823940487,1.513,1926.8,1925.4,1.39502248]
["bitfinex","ETHUSD",1770823940879,9.374586,1926.7,1925.3,0.935]
["bitfinex","ETHUSD",1770823941117,10.74519983,1926.5,1925.1,0.001]
["bitfinex","ETHUSD",1770823941428,1.29802699,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1770823941772,2.81002699,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1770823941882,0.1024,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1770823942283,9.374586,1926.8,1925.1,0.001]
["bitfinex","ETHUSD",1770823942589,6.70199495,1926.8,1925.1,1.36963144]
["bitfinex","ETHUSD",1770823943091,6.452,1926.6,1925.1,1.36963144]
["bitfinex","ETHUSD",1770823943415,1.29762275,1926.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1770823943621,5.19006914,1926.8,1925.3,1.36863144]
["bitfinex","ETHUSD",1770823944315,1.512,1926.9,1925.5,1.36863144]
["bitfinex","ETHUSD",1770823944483,0.935,1927.7,1925.9,1.36863144]
["bitfinex","ETHUSD",1770823944686,2.446,1927.7,1926.1,1.36863144]
["bitfinex","ETHUSD",1770823945085,0.4174301,1927.8,1926.5,0.18685624]
["bitfinex","ETHUSD",1770823945327,2.80759828,1928.2,1926.6,1.36863144]
["bitfinex","ETHUSD",1770823945538,2.80759828,1928.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823945705,2.114,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823946016,1.29659828,1928.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823946201,1.511,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823946607,1.511,1928.1,1926.7,2.53219105]
["bitfinex","ETHUSD",1770823946913,9.476986,1928.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770823947119,9.374586,1927.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1770823947413,0.1024,1927.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1770823947610,9.374586,1927.5,1926.0,2.53266264]
["bitfinex","ETHUSD",1770823947812,0.002,1926.9,1926.0,2.53266264]
["bitfinex","ETHUSD",1770823948402,0.1024,1928.0,1926.3,1.23463565]
["bitfinex","ETHUSD",1770823948701,1.29661324,1928.1,1926.4,2.27463565]
["bitfinex","ETHUSD",1770823948886,3.74061324,1928.1,1926.5,1.23463565]
["bitfinex","ETHUSD",1770823949089,3.74061324,1928.1,1926.6,0.935]
["bitfinex","ETHUSD",1770823949282,2.191,1928.0,1926.6,0.935]
["bitfinex","ETHUSD",1770823949512,3.74061324,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823949713,1.29620988,1928.7,1926.8,1.23463565]
["bitfinex","ETHUSD",1770823949884,13.70679228,1928.6,1926.8,1.23463565]
["bitfinex","ETHUSD",1770823950089,9.374586,1928.5,1926.8,1.23463565]
["bitfinex","ETHUSD",1770823950313,0.1024,1928.4,1926.8,1.23463565]
["bitfinex","ETHUSD",1770823950502,3.091,1928.3,1926.8,1.23463565]
["bitfinex","ETHUSD",1770823950685,9.476986,1928.0,1925.9,0.935]
["bitfinex","ETHUSD",1770823950893,9.374586,1927.4,1925.9,5.19217374]
["bitfinex","ETHUSD",1770823951088,1.508,1927.3,1925.9,5.19217374]
["bitfinex","ETHUSD",1770823951290,1.508,1927.3,1925.9,6.42680939]
["bitfinex","ETHUSD",1770823951597,2.23227178,1927.2,1925.8,1.23463565]
["bitfinex","ETHUSD",1770823952383,1.29727178,1927.2,1925.8,1.23463565]
["bitfinex","ETHUSD",1770823953119,1.29694957,1927.6,1925.8,1.23463565]
["bitfinex","ETHUSD",1770823953330,5.18694518,1928.0,1926.2,1.23463565]
["bitfinex","ETHUSD",1770823953505,5.18694518,1928.0,1926.4,6.42539609]
["bitfinex","ETHUSD",1770823953830,5.18694518,1928.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1770823953991,1.29668049,1928.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1770823954625,1.29657318,1928.2,1926.6,1.23463565]
["bitfinex","ETHUSD",1770823954989,1.29657318,1928.2,1926.6,3.20863565]
["bitfinex","ETHUSD",1770823955190,1.29657318,1928.2,1926.7,1.23463565]
["bitfinex","ETHUSD",1770823955726,6.82,1928.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823955911,5.186184,1928.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823956929,0.1024,1928.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823958129,1.29646372,1928.4,1926.9,1.23463565]
["bitfinex","ETHUSD",1770823958311,3.73624521,1928.7,1927.1,1.23463565]
["bitfinex","ETHUSD",1770823958620,3.73624521,1928.7,1927.3,1.23463565]
["bitfinex","ETHUSD",1770823958823,3.73624521,1928.7,1927.4,1.037]
["bitfinex","ETHUSD",1770823959001,0.002,1928.8,1927.5,1.23463565]
["bitfinex","ETHUSD",1770823959202,0.002,1928.8,1927.9,1.23463565]
["bitfinex","ETHUSD",1770823959399,2.23079774,1929.4,1928.1,1.23463565]
["bitfinex","ETHUSD",1770823959922,2.23079774,1929.4,1928.2,1.296546]
["bitfinex","ETHUSD",1770823959923,0.002,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1770823960511,0.002,1929.2,1927.7,5.1875252]
["bitfinex","ETHUSD",1770823960826,9.374586,1929.1,1927.6,5.18766656]
["bitfinex","ETHUSD",1770823961132,9.374586,1928.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823961425,1.6054,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1770823961629,1.6054,1929.0,1927.5,5.18797237]
["bitfinex","ETHUSD",1770823961804,3.15,1928.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1770823962131,1.29641153,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1770823962439,0.1024,1928.2,1926.6,5.19046159]
["bitfinex","ETHUSD",1770823962722,0.1024,1928.0,1926.6,5.19046159]
["bitfinex","ETHUSD",1770823962932,0.1024,1928.2,1926.6,5.19046159]
["bitfinex","ETHUSD",1770823962933,0.935,1927.9,1926.6,5.19046159]
["bitfinex","ETHUSD",1770823963127,0.935,1927.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1770823963711,0.935,1927.9,1926.7,1.23463565]
["bitfinex","ETHUSD",1770823964026,2.23179626,1927.9,1926.8,2.53212371]
["bitfinex","ETHUSD",1770823964226,0.935,1927.9,1926.8,2.53212371]
["bitfinex","ETHUSD",1770823964523,2.23175427,1927.9,1926.8,2.53212371]
["bitfinex","ETHUSD",1770823964724,9.374586,1927.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1770823964928,13.50445569,1927.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1770823965126,13.50445569,1927.9,1926.3,2.53246049]
["bitfinex","ETHUSD",1770823965127,2.23175427,1927.9,1926.3,2.53246049]
["bitfinex","ETHUSD",1770823965327,2.23175232,1927.9,1926.4,1.23463565]
["bitfinex","ETHUSD",1770823965504,2.23175539,1927.9,1926.6,1.23463565]
["bitfinex","ETHUSD",1770823965700,2.23175539,1927.9,1926.6,0.935]
["bitfinex","ETHUSD",1770823966025,2.23175539,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823966214,1.29671036,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770823966416,1.29671036,1928.0,1926.8,1.037]
["bitfinex","ETHUSD",1770823966617,1.29671036,1928.0,1925.8,1.2981618]
["bitfinex","ETHUSD",1770823966618,1.38877386,1927.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1770823966816,0.1024,1927.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770823967016,0.1024,1927.2,1925.7,1.29817994]
["bitfinex","ETHUSD",1770823967327,2.436,1927.6,1925.8,1.23463565]
["bitfinex","ETHUSD",1770823968307,3.73295056,1927.6,1926.2,1.23463565]
["bitfinex","ETHUSD",1770823968506,3.73295056,1927.6,1926.3,1.037]
["bitfinex","ETHUSD",1770823969202,2.436,1927.6,1926.4,1.23463565]
["bitfinex","ETHUSD",1770823969407,3.73295786,1927.6,1926.3,1.037]
["bitfinex","ETHUSD",1770823970099,3.73295786,1927.6,1926.1,1.037]
["bitfinex","ETHUSD",1770823970324,3.73295786,1927.6,1926.3,1.18871954]
["bitfinex","ETHUSD",1770823970535,1.501,1927.9,1926.3,1.18871954]
["bitfinex","ETHUSD",1770823970736,1.501,1927.9,1926.5,1.18871954]
["bitfinex","ETHUSD",1770823971030,2.23165655,1928.1,1926.8,1.18871954]
["bitfinex","ETHUSD",1770823971031,0.935,1928.1,1926.8,1.18871954]
["bitfinex","ETHUSD",1770823971228,2.23161943,1928.1,1926.9,2.22571954]
["bitfinex","ETHUSD",1770823971601,2.23161943,1928.1,1926.4,1.18871954]
["bitfinex","ETHUSD",1770823971839,2.23161943,1928.1,1926.6,1.18871954]
["bitfinex","ETHUSD",1770823971840,0.935,1928.1,1926.6,1.18871954]
["bitfinex","ETHUSD",1770823972150,2.23162594,1928.1,1926.6,1.18871954]
["bitfinex","ETHUSD",1770823972345,0.935,1928.1,1926.8,1.18871954]
["bitfinex","ETHUSD",1770823972516,0.002,1928.3,1927.0,1.18871954]
["bitfinex","ETHUSD",1770823972713,1.29849262,1928.3,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823973015,0.002,1928.3,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823973723,1.29848572,1928.3,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823974041,1.29848572,1928.3,1927.0,0.935]
["bitfinex","ETHUSD",1770823974228,1.29848572,1928.3,1927.0,1.97]
["bitfinex","ETHUSD",1770823974431,0.002,1928.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1770823974814,0.002,1928.3,1926.5,2.48640965]
["bitfinex","ETHUSD",1770823975038,0.002,1928.3,1926.6,1.18871954]
["bitfinex","ETHUSD",1770823975212,0.002,1928.3,1927.0,1.18871954]
["bitfinex","ETHUSD",1770823975411,0.002,1928.3,1927.1,2.22471954]
["bitfinex","ETHUSD",1770823975639,0.002,1928.3,1927.3,0.18685624]
["bitfinex","ETHUSD",1770823975832,0.002,1928.4,1927.7,1.18871954]
["bitfinex","ETHUSD",1770823976038,0.002,1929.2,1927.9,1.37557578]
["bitfinex","ETHUSD",1770823976345,1.29788382,1929.2,1927.9,1.18871954]
["bitfinex","ETHUSD",1770823976537,0.002,1929.2,1927.7,0.533]
["bitfinex","ETHUSD",1770823977342,0.935,1929.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1770823977542,9.374586,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770823977747,0.935,1929.1,1927.6,1.18871954]
["bitfinex","ETHUSD",1770823977947,0.935,1929.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1770823978247,1.499,1929.2,1928.0,0.18685624]
["bitfinex","ETHUSD",1770823978248,0.002,1929.2,1928.0,0.18685624]
["bitfinex","ETHUSD",1770823978418,0.002,1929.2,1928.4,1.18871954]
["bitfinex","ETHUSD",1770823979051,0.002,1929.2,1928.3,1.29647876]
["bitfinex","ETHUSD",1770823979257,0.002,1929.2,1928.4,1.18871954]
["bitfinex","ETHUSD",1770823979924,0.002,1929.2,1928.5,2.22271954]
["bitfinex","ETHUSD",1770823980319,0.002,1929.2,1928.5,1.034]
["bitfinex","ETHUSD",1770823980549,0.002,1929.2,1928.2,5.18593539]
["bitfinex","ETHUSD",1770823980731,0.937,1929.2,1927.7,5.18700012]
["bitfinex","ETHUSD",1770823981042,0.937,1929.2,1927.2,12.82930067]
["bitfinex","ETHUSD",1770823981043,1.27841733,1928.9,1927.1,1.29721876]
["bitfinex","ETHUSD",1770823981222,0.935,1928.9,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823981639,0.002,1929.2,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823981823,2.428,1929.1,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823982033,9.374586,1928.9,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823982239,0.1024,1929.0,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823982438,7.791,1928.9,1927.2,1.18871954]
["bitfinex","ETHUSD",1770823982640,0.002,1929.2,1927.4,1.18871954]
["bitfinex","ETHUSD",1770823982848,0.002,1929.2,1928.0,1.18871954]
["bitfinex","ETHUSD",1770823983018,0.002,1929.2,1928.3,1.37557578]
["bitfinex","ETHUSD",1770823983220,0.1024,1930.3,1928.3,1.37557578]
["bitfinex","ETHUSD",1770823983446,0.934,1930.3,1928.5,1.37557578]
["bitfinex","ETHUSD",1770823983645,2.427,1930.4,1928.5,1.37557578]
["bitfinex","ETHUSD",1770823983824,0.002,1930.7,1928.9,1.37557578]
["bitfinex","ETHUSD",1770823984025,1.29686869,1930.7,1929.1,1.37557578]
["bitfinex","ETHUSD",1770823984222,1.29686869,1930.7,1929.2,0.18685624]
["bitfinex","ETHUSD",1770823984520,0.002,1930.7,1929.3,2.4845263]
["bitfinex","ETHUSD",1770823984844,0.002,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1770823985044,9.374586,1930.6,1929.1,5.18369774]
["bitfinex","ETHUSD",1770823985247,9.374586,1930.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1770823985425,9.374586,1929.9,1928.5,1.29630333]
["bitfinex","ETHUSD",1770823985627,0.002,1929.1,1928.5,1.29630333]
["bitfinex","ETHUSD",1770823986521,0.002,1929.1,1928.1,1.296546]
["bitfinex","ETHUSD",1770823987532,0.002,1929.1,1928.0,0.934]
["bitfinex","ETHUSD",1770823987733,0.1024,1928.9,1927.4,5.1882704]
["bitfinex","ETHUSD",1770823987934,0.1024,1928.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823988243,5.975,1928.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823988436,0.1024,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823988633,1.29800829,1929.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823988846,0.934,1928.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1770823989053,1.17601733,1928.7,1926.9,1.29742072]
["bitfinex","ETHUSD",1770823989345,2.5254,1928.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1770823989679,10.55060333,1928.3,1926.8,1.29744466]
["bitfinex","ETHUSD",1770823989959,9.374586,1928.0,1926.7,1.29851568]
["bitfinex","ETHUSD",1770823990184,9.374586,1928.0,1926.7,0.001]
["bitfinex","ETHUSD",1770823990477,0.934,1928.3,1926.8,2.4862076]
["bitfinex","ETHUSD",1770823990648,1.296546,1928.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823990966,1.489,1928.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823991140,2.423,1928.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770823991341,1.2963443,1928.5,1926.8,2.4862076]
["bitfinex","ETHUSD",1770823991538,1.2963443,1928.5,1926.7,0.001]
["bitfinex","ETHUSD",1770823991539,21.92570475,1928.3,1926.7,0.001]
["bitfinex","ETHUSD",1770823991760,1.17601733,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1770823991971,10.55060333,1927.1,1925.9,1.29908118]
["bitfinex","ETHUSD",1770823992244,0.1024,1927.8,1925.9,3.52180072]
["bitfinex","ETHUSD",1770823992474,1.488,1927.8,1926.0,1.18871954]
["bitfinex","ETHUSD",1770823992654,1.29701686,1927.5,1925.9,2.48780072]
["bitfinex","ETHUSD",1770823992840,0.934,1927.4,1925.9,1.29908118]
["bitfinex","ETHUSD",1770823993058,5.18806744,1927.6,1926.0,1.18871954]
["bitfinex","ETHUSD",1770823993059,1.29700008,1927.6,1926.0,1.18871954]
["bitfinex","ETHUSD",1770823993243,5.18658468,1928.1,1926.0,1.18871954]
["bitfinex","ETHUSD",1770823993244,5.18638171,1928.2,1926.2,1.18871954]
["bitfinex","ETHUSD",1770823993551,5.18536596,1928.7,1927.0,1.18871954]
["bitfinex","ETHUSD",1770823993552,0.934,1928.7,1927.0,1.18871954]
["bitfinex","ETHUSD",1770823993767,0.934,1928.7,1927.0,2.22271954]
["bitfinex","ETHUSD",1770823993948,9.476986,1928.6,1926.9,0.934]
["bitfinex","ETHUSD",1770823994144,3.519,1928.5,1926.9,0.934]
["bitfinex","ETHUSD",1770823994469,2.23018683,1928.8,1927.0,1.37557578]
["bitfinex","ETHUSD",1770823994675,2.23018683,1928.8,1927.3,2.48587099]
["bitfinex","ETHUSD",1770823994873,0.002,1929.1,1927.4,1.18871954]
["bitfinex","ETHUSD",1770823995174,0.002,1929.1,1927.5,1.37557578]
["bitfinex","ETHUSD",1770823995175,0.934,1929.0,1927.5,1.37557578]
["bitfinex","ETHUSD",1770823995338,0.002,1929.1,1927.7,1.37557578]
["bitfinex","ETHUSD",1770823995543,0.002,1929.1,1927.7,2.40957578]
["bitfinex","ETHUSD",1770823995769,1.29794551,1929.1,1927.7,2.40957578]
["bitfinex","ETHUSD",1770823995976,1.29796697,1929.1,1927.7,2.22271954]
["bitfinex","ETHUSD",1770823996180,0.002,1929.1,1927.9,1.37557578]
["bitfinex","ETHUSD",1770823996389,0.002,1929.1,1928.1,1.37557578]
["bitfinex","ETHUSD",1770823996573,0.002,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1770823996743,0.002,1929.1,1928.3,1.034]
["bitfinex","ETHUSD",1770823997072,0.002,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1770823997384,0.002,1929.2,1928.3,1.37557578]
["bitfinex","ETHUSD",1770823997597,0.002,1929.2,1928.7,1.18871954]
["bitfinex","ETHUSD",1770823997874,0.002,1929.2,1928.8,2.22171954]
["bitfinex","ETHUSD",1770823998177,0.002,1930.0,1928.8,2.22171954]
["bitfinex","ETHUSD",1770823998369,0.002,1930.0,1928.9,1.37557578]
["bitfinex","ETHUSD",1770823998689,0.002,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1770823999177,0.002,1930.0,1928.7,6.11803317]
["bitfinex","ETHUSD",1770823999178,11.792586,1929.9,1928.3,5.18590999]
["bitfinex","ETHUSD",1770823999378,0.1024,1929.6,1928.2,0.001]
["bitfinex","ETHUSD",1770823999562,9.374586,1929.5,1928.2,0.001]
["bitfinex","ETHUSD",1770823999747,9.374586,1929.5,1928.2,1.29753892]
["bitfinex","ETHUSD",1770823999952,0.1024,1929.5,1928.2,1.29754106]
["bitfinex","ETHUSD",1770824000249,0.934,1929.4,1928.2,1.29754431]
["bitfinex","ETHUSD",1770824000670,1.29580676,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770824000972,1.68394777,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770824001180,1.29580676,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770824001644,2.418,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770824001844,2.80614101,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770824002063,2.418,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770824002361,1.484,1929.5,1928.2,0.001]
["bitfinex","ETHUSD",1770824002786,2.22954323,1929.7,1928.2,2.40152925]
["bitfinex","ETHUSD",1770824003071,2.22954,1929.7,1928.3,1.10398325]
["bitfinex","ETHUSD",1770824003449,2.22954,1929.7,1928.2,0.001]
["bitfinex","ETHUSD",1770824003450,0.1024,1929.5,1928.2,0.001]
["bitfinex","ETHUSD",1770824003651,1.27668149,1929.1,1928.0,0.001]
["bitfinex","ETHUSD",1770824003875,9.374586,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1770824004088,1.484,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1770824004292,1.484,1928.7,1928.0,1.29766914]
["bitfinex","ETHUSD",1770824004444,1.484,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1770824004773,3.71418604,1928.8,1927.4,5.18816468]
["bitfinex","ETHUSD",1770824004979,1.29618604,1928.8,1927.4,5.18816468]
["bitfinex","ETHUSD",1770824005281,1.484,1928.8,1927.5,2.13598325]
["bitfinex","ETHUSD",1770824005481,3.7137396,1929.4,1927.6,1.29083949]
["bitfinex","ETHUSD",1770824005962,1.484,1929.3,1927.6,1.29083949]
["bitfinex","ETHUSD",1770824006275,2.418,1929.3,1927.6,1.29083949]
["bitfinex","ETHUSD",1770824006590,0.002,1929.9,1927.6,1.29083949]
["bitfinex","ETHUSD",1770824006749,0.002,1929.9,1928.3,1.37579317]
["bitfinex","ETHUSD",1770824006956,0.002,1929.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770824006957,9.374586,1929.6,1928.2,1.296546]
["bitfinex","ETHUSD",1770824007687,7.7,1929.6,1928.2,1.296546]
["bitfinex","ETHUSD",1770824007866,0.1024,1929.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1770824008054,9.374586,1929.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1770824008252,1.16799337,1928.9,1927.3,0.001]
["bitfinex","ETHUSD",1770824008452,9.374586,1928.7,1927.3,0.001]
["bitfinex","ETHUSD",1770824008659,1.29647876,1928.3,1927.3,0.001]
["bitfinex","ETHUSD",1770824008871,2.418,1928.2,1927.3,0.001]
["bitfinex","ETHUSD",1770824009177,9.374586,1928.1,1927.3,0.001]
["bitfinex","ETHUSD",1770824009567,0.1024,1928.2,1927.3,0.001]
["bitfinex","ETHUSD",1770824009769,1.484,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770824010101,1.29647876,1928.3,1927.3,0.001]
["bitfinex","ETHUSD",1770824010307,1.485,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770824010810,9.374586,1928.6,1927.3,0.001]
["bitfinex","ETHUSD",1770824011087,1.485,1928.5,1927.3,0.001]
["bitfinex","ETHUSD",1770824011288,0.1024,1928.4,1927.3,0.001]
["bitfinex","ETHUSD",1770824011495,0.1024,1928.4,1926.3,5.19122316]
["bitfinex","ETHUSD",1770824011496,12.44069479,1928.0,1926.3,5.19122316]
["bitfinex","ETHUSD",1770824011702,12.44069479,1928.0,1926.1,6.12580652]
["bitfinex","ETHUSD",1770824011703,0.1024,1927.7,1926.1,0.934]
["bitfinex","ETHUSD",1770824011876,9.374586,1927.4,1926.0,1.29798028]
["bitfinex","ETHUSD",1770824012076,1.484,1927.3,1926.0,1.29798028]
["bitfinex","ETHUSD",1770824012281,0.934,1927.2,1926.0,1.29798028]
["bitfinex","ETHUSD",1770824012596,0.1024,1927.5,1926.0,1.29798028]
["bitfinex","ETHUSD",1770824012800,1.484,1927.2,1925.9,5.19310799]
["bitfinex","ETHUSD",1770824013003,1.29708415,1927.4,1925.9,5.19310799]
["bitfinex","ETHUSD",1770824013183,1.484,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1770824013568,3.575,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1770824013903,1.29705381,1927.5,1926.5,0.001]
["bitfinex","ETHUSD",1770824014275,0.934,1927.6,1926.5,0.001]
["bitfinex","ETHUSD",1770824014722,1.16799337,1928.5,1926.6,2.48655968]
["bitfinex","ETHUSD",1770824014894,1.29641153,1928.4,1926.7,1.18893693]
["bitfinex","ETHUSD",1770824015234,17.62478259,1929.0,1927.4,0.18685624]
["bitfinex","ETHUSD",1770824015235,1.29600829,1929.0,1927.4,0.18685624]
["bitfinex","ETHUSD",1770824015394,5.18603317,1929.1,1927.6,1.18893693]
["bitfinex","ETHUSD",1770824015395,2.78194402,1929.1,1927.6,1.18893693]
["bitfinex","ETHUSD",1770824015600,9.374586,1929.0,1927.5,1.964]
["bitfinex","ETHUSD",1770824015917,0.1024,1929.0,1927.5,1.964]
["bitfinex","ETHUSD",1770824016217,2.78194402,1929.1,1927.2,3.33979317]
["bitfinex","ETHUSD",1770824016396,2.418,1929.0,1927.4,1.18893693]
["bitfinex","ETHUSD",1770824016591,9.374586,1928.9,1927.2,1.964]
["bitfinex","ETHUSD",1770824016811,1.29614267,1928.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824017523,1.29614267,1928.8,1927.4,1.18893693]
["bitfinex","ETHUSD",1770824018289,2.418,1929.0,1927.6,1.18893693]
["bitfinex","ETHUSD",1770824018594,0.935,1929.0,1927.9,0.18685624]
["bitfinex","ETHUSD",1770824018784,0.002,1929.1,1928.2,1.18893693]
["bitfinex","ETHUSD",1770824020024,0.002,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824020425,0.002,1929.9,1928.3,1.37579317]
["bitfinex","ETHUSD",1770824020905,0.002,1929.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824021108,0.002,1929.9,1928.6,1.37579317]
["bitfinex","ETHUSD",1770824021407,9.374586,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824021629,2.309,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824021937,2.309,1929.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824021938,0.1024,1929.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824022093,9.374586,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824022294,2.5154,1929.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824022526,9.374586,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824022741,0.38814101,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770824022938,1.29580676,1929.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770824023133,9.76272701,1929.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1770824023449,0.38814101,1929.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1770824023608,1.29580676,1929.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770824023933,1.29580676,1929.3,1927.9,2.32369598]
["bitfinex","ETHUSD",1770824024118,0.38814101,1929.2,1927.9,1.29669598]
["bitfinex","ETHUSD",1770824024450,1.29580676,1929.3,1927.9,1.29669598]
["bitfinex","ETHUSD",1770824024730,1.29580676,1929.3,1926.8,0.934]
["bitfinex","ETHUSD",1770824024731,1.27039337,1928.8,1926.8,0.934]
["bitfinex","ETHUSD",1770824025042,1.29627709,1928.6,1927.4,0.001]
["bitfinex","ETHUSD",1770824025405,2.77527709,1928.6,1927.4,0.001]
["bitfinex","ETHUSD",1770824025629,9.76272701,1928.5,1927.4,0.001]
["bitfinex","ETHUSD",1770824025824,1.479,1928.4,1927.4,0.001]
["bitfinex","ETHUSD",1770824026517,0.1024,1927.9,1926.5,1.2986429]
["bitfinex","ETHUSD",1770824026713,9.374586,1927.7,1926.5,0.001]
["bitfinex","ETHUSD",1770824026903,3.70994957,1927.6,1926.5,0.001]
["bitfinex","ETHUSD",1770824027113,9.374586,1927.5,1926.5,0.001]
["bitfinex","ETHUSD",1770824027312,4.09809058,1927.6,1926.5,0.001]
["bitfinex","ETHUSD",1770824027629,9.374586,1927.5,1926.5,0.001]
["bitfinex","ETHUSD",1770824027944,1.48,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1770824028234,9.374586,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1770824028439,9.374586,1927.1,1925.9,0.001]
["bitfinex","ETHUSD",1770824028937,1.29735339,1927.0,1925.9,0.001]
["bitfinex","ETHUSD",1770824029115,9.374586,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1770824029312,3.71335339,1927.0,1925.9,0.001]
["bitfinex","ETHUSD",1770824029530,5.18781123,1927.9,1926.0,1.025]
["bitfinex","ETHUSD",1770824029531,0.935,1927.6,1926.0,1.025]
["bitfinex","ETHUSD",1770824029848,0.935,1927.6,1926.2,0.18685624]
["bitfinex","ETHUSD",1770824030045,0.935,1927.6,1926.2,1.37579317]
["bitfinex","ETHUSD",1770824030245,0.935,1927.6,1926.2,1.18893693]
["bitfinex","ETHUSD",1770824030549,1.29688229,1927.8,1926.2,1.18893693]
["bitfinex","ETHUSD",1770824030937,9.374586,1927.7,1926.2,1.18893693]
["bitfinex","ETHUSD",1770824031144,1.29694957,1927.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770824031315,1.481,1927.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770824031509,1.481,1927.6,1926.0,1.025]
["bitfinex","ETHUSD",1770824031748,0.1024,1927.4,1926.0,1.29797569]
["bitfinex","ETHUSD",1770824031975,0.1024,1927.0,1925.9,0.001]
["bitfinex","ETHUSD",1770824032151,11.789586,1926.9,1925.9,1.29908706]
["bitfinex","ETHUSD",1770824032326,11.789586,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1770824032327,7.746,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1770824032842,9.374586,1927.1,1925.9,1.2990942]
["bitfinex","ETHUSD",1770824033011,1.2975554,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1770824033842,1.29715145,1927.3,1925.9,0.001]
["bitfinex","ETHUSD",1770824034028,9.374586,1927.1,1925.9,0.001]
["bitfinex","ETHUSD",1770824034224,9.374586,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1770824034451,0.1024,1926.5,1925.2,0.001]
["bitfinex","ETHUSD",1770824034652,8.191,1926.2,1925.2,0.001]
["bitfinex","ETHUSD",1770824034813,9.374586,1926.3,1925.2,0.001]
["bitfinex","ETHUSD",1770824035017,0.1024,1926.1,1925.2,0.001]
["bitfinex","ETHUSD",1770824035351,9.374586,1926.0,1925.2,0.001]
["bitfinex","ETHUSD",1770824035551,0.935,1926.1,1925.2,0.001]
["bitfinex","ETHUSD",1770824035779,1.481,1926.0,1925.2,0.001]
["bitfinex","ETHUSD",1770824036277,1.29786066,1926.3,1925.2,0.001]
["bitfinex","ETHUSD",1770824036471,1.481,1926.2,1925.2,0.001]
["bitfinex","ETHUSD",1770824036852,1.29786066,1926.3,1925.2,0.001]
["bitfinex","ETHUSD",1770824037058,1.481,1926.2,1925.2,0.001]
["bitfinex","ETHUSD",1770824037459,1.481,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770824037649,2.77891497,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770824037843,1.481,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770824038065,2.77889299,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770824038265,1.481,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1770824038571,2.77750165,1926.8,1925.4,1.07369063]
["bitfinex","ETHUSD",1770824038975,0.002,1926.9,1925.4,1.07369063]
["bitfinex","ETHUSD",1770824039136,0.002,1926.9,1925.6,1.07369063]
["bitfinex","ETHUSD",1770824039332,0.002,1926.9,1925.7,1.07369063]
["bitfinex","ETHUSD",1770824040889,0.002,1926.9,1926.1,1.07369063]
["bitfinex","ETHUSD",1770824041166,0.002,1926.9,1925.9,1.07369063]
["bitfinex","ETHUSD",1770824041379,0.002,1926.9,1926.0,1.07369063]
["bitfinex","ETHUSD",1770824041580,0.002,1926.9,1925.8,1.021]
["bitfinex","ETHUSD",1770824041858,0.002,1926.9,1925.8,2.09469063]
["bitfinex","ETHUSD",1770824042436,0.002,1926.9,1925.8,1.021]
["bitfinex","ETHUSD",1770824042659,0.002,1926.9,1925.9,1.07369063]
["bitfinex","ETHUSD",1770824043050,0.002,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770824043370,0.002,1926.9,1926.1,1.07369063]
["bitfinex","ETHUSD",1770824043667,0.002,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770824044246,0.002,1926.9,1926.0,2.37171762]
["bitfinex","ETHUSD",1770824044447,0.002,1926.9,1926.1,1.07369063]
["bitfinex","ETHUSD",1770824044840,0.002,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1770824045337,0.002,1926.9,1925.9,5.19210799]
["bitfinex","ETHUSD",1770824045793,0.002,1927.0,1926.4,1.07369063]
["bitfinex","ETHUSD",1770824045936,3.7066012,1928.2,1926.8,1.07369063]
["bitfinex","ETHUSD",1770824046141,2.41,1928.2,1926.8,1.07369063]
["bitfinex","ETHUSD",1770824046855,2.41,1928.2,1926.6,1.07369063]
["bitfinex","ETHUSD",1770824047060,1.29662022,1928.1,1926.8,1.07369063]
["bitfinex","ETHUSD",1770824047241,0.935,1928.2,1927.0,1.07369063]
["bitfinex","ETHUSD",1770824047449,0.935,1928.2,1927.1,2.09469063]
["bitfinex","ETHUSD",1770824047633,6.24166847,1929.2,1927.1,2.09469063]
["bitfinex","ETHUSD",1770824047634,1.2956053,1929.6,1927.3,11.44989121]
["bitfinex","ETHUSD",1770824047834,10.43238261,1929.5,1927.3,1.07369063]
["bitfinex","ETHUSD",1770824048038,10.43238261,1929.5,1927.4,1.021]
["bitfinex","ETHUSD",1770824048039,0.1024,1929.2,1927.4,1.021]
["bitfinex","ETHUSD",1770824048264,10.43238261,1928.9,1927.4,1.021]
["bitfinex","ETHUSD",1770824048563,9.374586,1928.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1770824048874,1.05779661,1929.2,1927.0,0.28925624]
["bitfinex","ETHUSD",1770824049089,0.935,1929.3,1927.6,1.07369063]
["bitfinex","ETHUSD",1770824049283,1.29587393,1929.2,1927.7,2.31788229]
["bitfinex","ETHUSD",1770824049497,1.68401494,1929.2,1927.7,2.31788229]
["bitfinex","ETHUSD",1770824049641,1.29587393,1929.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770824049986,1.68401494,1929.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1770824050278,1.68401494,1929.2,1927.0,5.18931549]
["bitfinex","ETHUSD",1770824050279,9.374586,1928.6,1927.0,5.18931549]
["bitfinex","ETHUSD",1770824050479,2.408,1928.5,1927.0,6.26300612]
["bitfinex","ETHUSD",1770824050840,2.408,1928.5,1927.0,5.18931549]
["bitfinex","ETHUSD",1770824051148,0.002,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770824052067,2.79414101,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1770824052263,9.374586,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1770824052463,0.002,1927.8,1926.8,0.001]
["bitfinex","ETHUSD",1770824052694,9.374586,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1770824053008,9.76272701,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1770824053304,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1770824053659,2.23386002,1927.8,1926.8,0.001]
["bitfinex","ETHUSD",1770824054616,9.374586,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1770824054816,9.374586,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1770824055024,9.374586,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1770824055204,1.29694957,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1770824055407,1.473,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1770824055794,1.29694957,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1770824056390,9.374586,1927.4,1926.0,1.29902699]
["bitfinex","ETHUSD",1770824056813,0.1024,1927.3,1926.0,0.001]
["bitfinex","ETHUSD",1770824057012,9.374586,1927.2,1926.0,0.001]
["bitfinex","ETHUSD",1770824057218,2.409,1927.1,1926.0,0.001]
["bitfinex","ETHUSD",1770824057381,1.29735339,1927.0,1926.0,0.001]
["bitfinex","ETHUSD",1770824057588,1.29726778,1927.2,1926.0,0.001]
["bitfinex","ETHUSD",1770824057804,0.935,1927.4,1926.2,1.07369063]
["bitfinex","ETHUSD",1770824058214,1.29693373,1927.7,1926.2,1.07369063]
["bitfinex","ETHUSD",1770824058716,1.476,1927.8,1926.4,1.07369063]
["bitfinex","ETHUSD",1770824059014,1.476,1927.8,1926.6,0.18685624]
["bitfinex","ETHUSD",1770824059385,0.002,1927.8,1926.7,2.37124603]
["bitfinex","ETHUSD",1770824059591,1.29632526,1928.6,1927.1,1.07369063]
["bitfinex","ETHUSD",1770824059787,9.374586,1928.5,1926.8,1.953]
["bitfinex","ETHUSD",1770824060110,1.29632526,1928.6,1926.9,1.07369063]
["bitfinex","ETHUSD",1770824060412,1.29632526,1928.6,1926.8,1.953]
["bitfinex","ETHUSD",1770824060413,9.374586,1928.5,1926.8,1.953]
["bitfinex","ETHUSD",1770824060619,1.17436552,1928.2,1926.5,5.19063692]
["bitfinex","ETHUSD",1770824060786,9.374586,1928.0,1926.5,5.19063692]
["bitfinex","ETHUSD",1770824060988,7.744,1928.0,1926.5,5.19063692]
["bitfinex","ETHUSD",1770824061291,7.744,1928.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1770824061292,11.36543497,1927.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770824061497,9.374586,1927.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1770824061892,21.70958649,1927.5,1926.0,0.001]
["bitfinex","ETHUSD",1770824062088,21.70958649,1927.5,1926.0,1.29901876]
["bitfinex","ETHUSD",1770824062089,9.374586,1927.2,1926.0,1.29901876]
["bitfinex","ETHUSD",1770824062498,0.38814101,1927.5,1926.0,1.29901876]
["bitfinex","ETHUSD",1770824062704,1.472,1927.4,1926.0,2.38536661]
["bitfinex","ETHUSD",1770824062920,1.472,1927.4,1926.0,1.29901876]
["bitfinex","ETHUSD",1770824063320,9.374586,1927.2,1926.0,1.29901876]
["bitfinex","ETHUSD",1770824063491,9.374586,1927.2,1926.0,0.001]
["bitfinex","ETHUSD",1770824063492,1.29724585,1927.2,1926.0,0.001]
["bitfinex","ETHUSD",1770824063692,1.29724585,1927.2,1926.1,0.001]
["bitfinex","ETHUSD",1770824064495,9.374586,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770824064735,0.1024,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770824064916,11.781586,1926.8,1925.5,1.2983234]
["bitfinex","ETHUSD",1770824065097,2.407,1926.8,1925.3,1.29944844]
["bitfinex","ETHUSD",1770824065291,9.374586,1926.9,1925.3,1.29944844]
["bitfinex","ETHUSD",1770824065499,1.472,1926.7,1925.3,1.29944844]
["bitfinex","ETHUSD",1770824065859,1.07196552,1927.4,1925.5,1.27320409]
["bitfinex","ETHUSD",1770824065860,14.56343436,1927.3,1925.5,1.27320409]
["bitfinex","ETHUSD",1770824065995,1.472,1927.1,1925.9,1.08634785]
["bitfinex","ETHUSD",1770824066393,1.472,1927.1,1926.0,1.08634785]
["bitfinex","ETHUSD",1770824066911,1.472,1927.1,1925.8,1.951]
["bitfinex","ETHUSD",1770824067515,2.76928668,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770824067720,0.002,1927.7,1926.0,1.0358438]
["bitfinex","ETHUSD",1770824067940,1.29700323,1927.6,1926.0,1.0358438]
["bitfinex","ETHUSD",1770824068267,1.29700323,1927.6,1926.1,1.22270004]
["bitfinex","ETHUSD",1770824068469,2.76992952,1927.7,1926.1,1.22270004]
["bitfinex","ETHUSD",1770824068754,9.374586,1927.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1770824069455,9.374586,1927.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1770824069658,1.29715145,1927.3,1925.8,1.0358438]
["bitfinex","ETHUSD",1770824070029,2.23194957,1927.6,1925.8,1.0358438]
["bitfinex","ETHUSD",1770824070242,1.47,1927.5,1925.9,1.22270004]
["bitfinex","ETHUSD",1770824070445,1.47,1927.5,1925.9,1.0358438]
["bitfinex","ETHUSD",1770824071459,1.47,1927.5,1926.1,1.0358438]
["bitfinex","ETHUSD",1770824071658,2.76707851,1927.5,1926.2,3.24689222]
["bitfinex","ETHUSD",1770824072515,1.47,1927.5,1926.2,4.28273602]
["bitfinex","ETHUSD",1770824072718,1.47,1927.5,1926.3,1.0358438]
["bitfinex","ETHUSD",1770824073468,0.002,1927.7,1926.5,1.0358438]
["bitfinex","ETHUSD",1770824073643,0.002,1927.7,1927.0,1.0358438]
["bitfinex","ETHUSD",1770824073814,0.002,1927.7,1927.1,1.949]
["bitfinex","ETHUSD",1770824075022,0.002,1927.7,1927.1,0.935]
["bitfinex","ETHUSD",1770824075226,0.002,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824076043,0.002,1927.7,1926.7,2.3333992]
["bitfinex","ETHUSD",1770824076551,0.002,1927.7,1926.8,1.0358438]
["bitfinex","ETHUSD",1770824076846,0.002,1927.7,1927.0,1.0358438]
["bitfinex","ETHUSD",1770824077266,0.002,1927.7,1927.1,1.015]
["bitfinex","ETHUSD",1770824077766,0.002,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1770824079132,0.935,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1770824079562,1.468,1928.6,1927.3,1.0358438]
["bitfinex","ETHUSD",1770824079765,1.468,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770824079942,2.76427881,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770824080142,10.46455314,1928.5,1926.9,5.18967585]
["bitfinex","ETHUSD",1770824080467,9.374586,1928.2,1926.7,2.3145554]
["bitfinex","ETHUSD",1770824080663,0.935,1928.1,1926.7,2.3145554]
["bitfinex","ETHUSD",1770824080961,0.935,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824080962,9.374586,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824081153,9.374586,1927.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824081364,0.1024,1928.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824081536,1.08996714,1928.2,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824081537,9.374586,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824081874,0.1024,1927.8,1926.3,5.19114512]
["bitfinex","ETHUSD",1770824081875,2.398,1927.8,1926.3,6.22698892]
["bitfinex","ETHUSD",1770824082334,1.29661324,1928.1,1926.4,1.0358438]
["bitfinex","ETHUSD",1770824082531,1.29661324,1928.1,1926.6,1.0358438]
["bitfinex","ETHUSD",1770824082735,9.374586,1928.0,1926.5,1.952]
["bitfinex","ETHUSD",1770824082934,9.374586,1928.0,1926.2,6.2268737]
["bitfinex","ETHUSD",1770824083167,1.29661324,1928.1,1926.4,1.0358438]
["bitfinex","ETHUSD",1770824083730,5.18645298,1928.2,1926.6,1.0358438]
["bitfinex","ETHUSD",1770824083936,1.29653276,1928.3,1926.6,1.0358438]
["bitfinex","ETHUSD",1770824085071,9.374586,1928.2,1926.6,1.0358438]
["bitfinex","ETHUSD",1770824085675,9.374586,1928.2,1926.7,1.016]
["bitfinex","ETHUSD",1770824086144,1.29661324,1928.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1770824086543,9.374586,1927.7,1926.3,5.19128936]
["bitfinex","ETHUSD",1770824086771,2.397,1927.6,1926.3,5.19128936]
["bitfinex","ETHUSD",1770824088048,0.1024,1928.0,1926.4,1.0358438]
["bitfinex","ETHUSD",1770824088253,9.374586,1927.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770824088661,9.374586,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770824088864,3.69274775,1927.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1770824089280,9.374586,1927.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770824089446,2.462,1927.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1770824089955,2.396,1927.9,1926.6,1.0358438]
["bitfinex","ETHUSD",1770824090176,1.29681502,1927.8,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824090561,3.69274839,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824090764,2.396,1927.9,1926.8,1.10181038]
["bitfinex","ETHUSD",1770824091060,2.396,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824091061,3.69274957,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824091388,2.396,1927.9,1926.8,1.10181038]
["bitfinex","ETHUSD",1770824091587,3.69274832,1927.9,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824091891,9.374586,1927.7,1926.4,1.29770972]
["bitfinex","ETHUSD",1770824092183,1.29694957,1927.6,1926.2,5.1910299]
["bitfinex","ETHUSD",1770824093481,1.29694957,1927.6,1926.2,6.29284028]
["bitfinex","ETHUSD",1770824093683,9.374586,1927.5,1926.1,1.2989596]
["bitfinex","ETHUSD",1770824093852,12.40649637,1927.4,1926.1,1.2989596]
["bitfinex","ETHUSD",1770824094057,1.461,1927.3,1926.1,1.2989596]
["bitfinex","ETHUSD",1770824094268,1.29688229,1927.7,1926.2,1.016]
["bitfinex","ETHUSD",1770824094469,0.935,1927.7,1926.4,1.10181038]
["bitfinex","ETHUSD",1770824094965,0.935,1927.7,1926.5,2.11781038]
["bitfinex","ETHUSD",1770824095288,0.935,1927.7,1926.6,1.10181038]
["bitfinex","ETHUSD",1770824095658,1.461,1927.9,1926.8,1.10181038]
["bitfinex","ETHUSD",1770824095865,1.29854742,1928.2,1927.0,1.10181038]
["bitfinex","ETHUSD",1770824096083,1.29854742,1928.2,1927.1,1.016]
["bitfinex","ETHUSD",1770824096268,0.002,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1770824096479,0.002,1928.3,1927.4,1.10181038]
["bitfinex","ETHUSD",1770824096666,0.002,1928.3,1927.6,1.10181038]
["bitfinex","ETHUSD",1770824096867,0.002,1928.3,1927.4,1.10181038]
["bitfinex","ETHUSD",1770824097083,0.002,1928.3,1927.6,1.28866662]
["bitfinex","ETHUSD",1770824097468,0.002,1928.3,1927.6,1.10181038]
["bitfinex","ETHUSD",1770824097719,0.002,1928.3,1927.4,0.935]
["bitfinex","ETHUSD",1770824098396,0.002,1928.3,1927.4,2.23203661]
["bitfinex","ETHUSD",1770824098901,9.374586,1928.2,1926.8,1.10181038]
["bitfinex","ETHUSD",1770824099063,9.374586,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1770824099263,0.002,1928.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1770824099481,1.459,1928.3,1926.9,2.3992311]
["bitfinex","ETHUSD",1770824099693,0.002,1928.3,1927.1,1.28866662]
["bitfinex","ETHUSD",1770824099892,0.002,1928.3,1927.2,3.05181038]
["bitfinex","ETHUSD",1770824100289,0.002,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824100538,5.18406125,1929.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824100539,0.002,1929.1,1927.8,0.18685624]
["bitfinex","ETHUSD",1770824100811,0.002,1929.1,1928.1,1.10181038]
["bitfinex","ETHUSD",1770824101576,0.002,1929.1,1928.2,1.28866662]
["bitfinex","ETHUSD",1770824101778,0.002,1929.8,1928.5,1.10181038]
["bitfinex","ETHUSD",1770824101979,0.002,1929.8,1928.6,1.949]
["bitfinex","ETHUSD",1770824102205,0.002,1929.8,1928.7,1.28866662]
["bitfinex","ETHUSD",1770824102380,0.002,1929.8,1928.8,1.29614267]
["bitfinex","ETHUSD",1770824102591,0.002,1929.8,1928.8,2.31014267]
["bitfinex","ETHUSD",1770824102776,0.002,1929.8,1928.8,3.41195305]
["bitfinex","ETHUSD",1770824103126,10.50373338,1929.6,1927.9,1.10181038]
["bitfinex","ETHUSD",1770824103277,1.02674738,1929.2,1927.5,1.10181038]
["bitfinex","ETHUSD",1770824103486,10.50373338,1928.9,1927.0,1.015]
["bitfinex","ETHUSD",1770824103721,11.27734899,1928.2,1926.5,1.29863608]
["bitfinex","ETHUSD",1770824104023,9.374586,1928.0,1926.5,1.29863608]
["bitfinex","ETHUSD",1770824104334,1.29647876,1928.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824104612,0.935,1928.4,1926.9,1.10181038]
["bitfinex","ETHUSD",1770824104786,1.454,1928.9,1927.0,1.28866662]
["bitfinex","ETHUSD",1770824104986,0.935,1929.1,1927.7,1.10181038]
["bitfinex","ETHUSD",1770824105308,2.23094793,1929.1,1927.8,1.949]
["bitfinex","ETHUSD",1770824106187,1.2956053,1929.6,1928.0,1.28866662]
["bitfinex","ETHUSD",1770824106392,5.18241676,1929.7,1928.2,1.10181038]
["bitfinex","ETHUSD",1770824106589,0.002,1929.8,1928.6,1.28866662]
["bitfinex","ETHUSD",1770824106793,0.002,1929.8,1928.8,1.28866662]
["bitfinex","ETHUSD",1770824107588,0.002,1929.8,1928.9,1.948]
["bitfinex","ETHUSD",1770824107902,0.002,1929.8,1929.0,1.28866662]
["bitfinex","ETHUSD",1770824108294,0.002,1929.8,1928.6,0.1024]
["bitfinex","ETHUSD",1770824108489,0.002,1929.8,1928.9,1.013]
["bitfinex","ETHUSD",1770824109088,0.002,1929.8,1928.9,2.11481038]
["bitfinex","ETHUSD",1770824109408,0.002,1929.8,1929.0,1.28866662]
["bitfinex","ETHUSD",1770824109574,0.002,1929.8,1929.0,1.10181038]
["bitfinex","ETHUSD",1770824109774,0.002,1929.8,1928.7,1.48306612]
["bitfinex","ETHUSD",1770824109982,0.002,1929.8,1928.7,2.30820988]
["bitfinex","ETHUSD",1770824110275,0.002,1929.8,1928.9,1.28866662]
["bitfinex","ETHUSD",1770824110504,0.002,1929.8,1929.1,1.28866662]
["bitfinex","ETHUSD",1770824111004,0.002,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824111414,0.002,1929.8,1928.9,1.29602316]
["bitfinex","ETHUSD",1770824111706,0.41755767,1929.7,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824112125,0.002,1929.8,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824112290,0.41755767,1929.7,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824112498,1.29553867,1929.7,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824112812,0.002,1929.8,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824113022,1.2974741,1929.8,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824113179,0.002,1929.8,1928.7,2.30916131]
["bitfinex","ETHUSD",1770824113509,0.002,1929.8,1928.8,1.28866662]
["bitfinex","ETHUSD",1770824113916,0.002,1929.8,1929.0,1.28866662]
["bitfinex","ETHUSD",1770824114235,0.002,1929.7,1929.0,1.28866662]
["bitfinex","ETHUSD",1770824114530,0.002,1929.7,1929.1,3.24394111]
["bitfinex","ETHUSD",1770824114812,0.002,1929.9,1929.2,1.28866662]
["bitfinex","ETHUSD",1770824115011,0.002,1929.9,1929.6,1.10181038]
["bitfinex","ETHUSD",1770824115190,0.002,1930.6,1929.7,1.014]
["bitfinex","ETHUSD",1770824115521,0.002,1930.6,1929.9,0.28925624]
["bitfinex","ETHUSD",1770824115683,12.30409637,1932.2,1930.2,1.10181038]
["bitfinex","ETHUSD",1770824115881,9.476986,1931.6,1929.7,1.10181038]
["bitfinex","ETHUSD",1770824116082,2.202,1931.4,1929.7,1.84581038]
["bitfinex","ETHUSD",1770824116300,10.308586,1931.5,1929.7,1.84581038]
["bitfinex","ETHUSD",1770824116504,11.27734899,1931.8,1929.9,1.20421038]
["bitfinex","ETHUSD",1770824116706,1.29399585,1932.0,1930.3,1.28866662]
["bitfinex","ETHUSD",1770824116901,1.29379495,1932.3,1930.6,1.28866662]
["bitfinex","ETHUSD",1770824117125,2.22761169,1932.6,1930.8,1.28866662]
["bitfinex","ETHUSD",1770824117287,9.374586,1932.5,1930.8,1.10181038]
["bitfinex","ETHUSD",1770824117616,9.374586,1932.5,1930.9,1.948]
["bitfinex","ETHUSD",1770824117784,9.374586,1931.7,1930.0,0.934]
["bitfinex","ETHUSD",1770824117989,11.27734899,1931.4,1930.0,0.934]
["bitfinex","ETHUSD",1770824118185,0.41755767,1931.3,1930.0,0.934]
["bitfinex","ETHUSD",1770824118380,1.29453189,1931.2,1930.0,0.934]
["bitfinex","ETHUSD",1770824118628,1.29453189,1931.2,1930.0,2.22929383]
["bitfinex","ETHUSD",1770824118830,0.41755767,1931.2,1930.0,2.22929383]
["bitfinex","ETHUSD",1770824119131,0.41755767,1931.2,1929.7,2.30853663]
["bitfinex","ETHUSD",1770824119132,9.374586,1930.9,1929.7,2.30853663]
["bitfinex","ETHUSD",1770824119289,2.79555767,1930.8,1929.4,1.29570745]
["bitfinex","ETHUSD",1770824119614,0.41755767,1930.8,1929.4,1.29570745]
["bitfinex","ETHUSD",1770824119789,0.41755767,1931.2,1929.4,1.29570745]
["bitfinex","ETHUSD",1770824119994,1.02674738,1931.2,1929.5,1.013]
["bitfinex","ETHUSD",1770824120189,9.374586,1931.1,1929.5,1.013]
["bitfinex","ETHUSD",1770824120502,1.29450923,1931.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824120683,9.374586,1931.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824120885,11.27734899,1931.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824121189,0.41755767,1931.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824121394,0.1024,1931.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824121596,0.1024,1931.2,1929.7,1.012]
["bitfinex","ETHUSD",1770824121788,9.374586,1931.2,1929.7,1.012]
["bitfinex","ETHUSD",1770824122200,0.99621883,1931.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824122400,10.37080483,1930.8,1929.3,2.30780676]
["bitfinex","ETHUSD",1770824122586,8.426,1930.6,1929.3,2.30780676]
["bitfinex","ETHUSD",1770824122788,1.443,1930.5,1929.3,2.30780676]
["bitfinex","ETHUSD",1770824123337,1.443,1930.5,1928.9,6.23898822]
["bitfinex","ETHUSD",1770824123338,9.374586,1930.0,1928.9,0.001]
["bitfinex","ETHUSD",1770824123498,9.374586,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1770824123819,1.86055767,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770824124004,1.443,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770824124186,0.41755767,1929.6,1928.9,1.29706119]
["bitfinex","ETHUSD",1770824124382,0.1024,1929.9,1928.9,0.001]
["bitfinex","ETHUSD",1770824124586,0.1024,1929.9,1928.8,0.001]
["bitfinex","ETHUSD",1770824124587,9.374586,1929.5,1928.2,0.934]
["bitfinex","ETHUSD",1770824124835,5.261,1929.3,1928.0,1.29762658]
["bitfinex","ETHUSD",1770824124989,1.2956053,1929.6,1928.1,1.012]
["bitfinex","ETHUSD",1770824126614,5.18242122,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1770824126818,1.442,1929.8,1928.3,1.25733879]
["bitfinex","ETHUSD",1770824127023,11.27734899,1929.0,1928.0,1.29766794]
["bitfinex","ETHUSD",1770824127248,1.442,1929.0,1927.2,1.07048255]
["bitfinex","ETHUSD",1770824127394,2.533,1928.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824127718,0.1024,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1770824127888,9.374586,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824128090,0.1024,1928.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824128292,1.442,1928.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1770824128702,1.29627709,1928.6,1927.2,5.18860582]
["bitfinex","ETHUSD",1770824128892,1.29627709,1928.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1770824128893,0.1024,1928.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1770824129105,1.29627709,1928.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1770824129106,1.18925866,1928.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1770824129420,11.27734899,1928.4,1926.5,1.29863867]
["bitfinex","ETHUSD",1770824129740,2.376,1928.3,1926.5,1.29863867]
["bitfinex","ETHUSD",1770824129924,0.1024,1928.2,1926.6,1.07048255]
["bitfinex","ETHUSD",1770824130602,1.29661324,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824130804,9.374586,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824131998,2.461,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824132211,1.442,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770824132409,9.374586,1927.8,1926.5,0.001]
["bitfinex","ETHUSD",1770824132696,9.374586,1928.2,1926.5,1.29868297]
["bitfinex","ETHUSD",1770824132900,9.374586,1928.0,1926.5,1.29868297]
["bitfinex","ETHUSD",1770824133096,0.1024,1928.1,1926.5,1.29868297]
["bitfinex","ETHUSD",1770824133319,9.374586,1927.9,1926.5,1.29868297]
["bitfinex","ETHUSD",1770824133544,0.1024,1928.1,1926.5,1.29868297]
["bitfinex","ETHUSD",1770824133853,1.5444,1928.1,1926.6,1.07048255]
["bitfinex","ETHUSD",1770824134760,9.374586,1927.8,1926.5,0.001]
["bitfinex","ETHUSD",1770824134964,0.1024,1927.7,1926.5,0.001]
["bitfinex","ETHUSD",1770824135166,0.1024,1927.9,1926.5,0.001]
["bitfinex","ETHUSD",1770824135459,1.29668049,1928.0,1926.5,0.001]
["bitfinex","ETHUSD",1770824135622,2.73864428,1928.1,1926.5,1.07148255]
["bitfinex","ETHUSD",1770824135824,1.29651329,1928.3,1926.7,1.07048255]
["bitfinex","ETHUSD",1770824136019,1.29651329,1928.3,1926.9,1.07048255]
["bitfinex","ETHUSD",1770824136726,9.374586,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1770824137050,3.67132846,1928.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770824137437,3.67132846,1928.6,1927.1,2.36776862]
["bitfinex","ETHUSD",1770824137756,2.375,1928.6,1927.2,1.07048255]
["bitfinex","ETHUSD",1770824137973,1.29587393,1929.3,1927.4,1.07048255]
["bitfinex","ETHUSD",1770824138271,13.29820765,1929.9,1927.6,1.25733879]
["bitfinex","ETHUSD",1770824138426,1.29547103,1929.8,1927.8,1.25733879]
["bitfinex","ETHUSD",1770824138631,1.29547103,1929.8,1928.0,1.25733879]
["bitfinex","ETHUSD",1770824138830,2.22945204,1929.9,1928.2,1.25733879]
["bitfinex","ETHUSD",1770824139632,2.22945204,1929.9,1928.3,1.942]
["bitfinex","ETHUSD",1770824139826,2.22945204,1929.9,1928.4,1.008]
["bitfinex","ETHUSD",1770824140052,2.22945204,1929.9,1928.4,3.01248255]
["bitfinex","ETHUSD",1770824140353,2.22945204,1929.9,1928.2,1.07048255]
["bitfinex","ETHUSD",1770824140354,2.121,1929.7,1928.2,1.07048255]
["bitfinex","ETHUSD",1770824140550,0.1024,1929.8,1928.2,1.07048255]
["bitfinex","ETHUSD",1770824140760,1.29553816,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824141066,9.374586,1929.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824141273,1.29553816,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824141984,1.29548894,1929.8,1928.3,2.36696131]
["bitfinex","ETHUSD",1770824142296,9.374586,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824142573,1.29548894,1929.8,1928.3,2.30347876]
["bitfinex","ETHUSD",1770824142874,1.29548894,1929.8,1928.4,1.07048255]
["bitfinex","ETHUSD",1770824143571,2.374,1929.9,1928.4,1.07048255]
["bitfinex","ETHUSD",1770824143744,3.66941229,1929.9,1928.5,1.07048255]
["bitfinex","ETHUSD",1770824144254,1.29501833,1930.5,1928.8,1.25733879]
["bitfinex","ETHUSD",1770824144453,1.29501833,1930.5,1929.0,1.07048255]
["bitfinex","ETHUSD",1770824144655,1.438,1930.7,1929.2,1.25733879]
["bitfinex","ETHUSD",1770824144859,1.29680071,1930.8,1929.4,1.25733879]
["bitfinex","ETHUSD",1770824145064,0.002,1930.8,1929.4,1.25733879]
["bitfinex","ETHUSD",1770824145278,0.002,1930.8,1929.6,1.25733879]
["bitfinex","ETHUSD",1770824145462,0.002,1930.8,1930.0,1.07048255]
["bitfinex","ETHUSD",1770824145659,0.002,1930.8,1930.1,1.006]
["bitfinex","ETHUSD",1770824146067,0.002,1930.8,1930.0,2.00448255]
["bitfinex","ETHUSD",1770824146274,0.002,1930.8,1930.0,0.934]
["bitfinex","ETHUSD",1770824146644,0.002,1930.8,1929.9,0.934]
["bitfinex","ETHUSD",1770824146879,0.002,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824147557,0.002,1930.8,1930.1,0.18685624]
["bitfinex","ETHUSD",1770824147760,1.29399585,1932.0,1930.3,1.07048255]
["bitfinex","ETHUSD",1770824147962,1.29399585,1932.0,1930.4,2.07548255]
["bitfinex","ETHUSD",1770824148355,1.435,1932.1,1930.5,1.25733879]
["bitfinex","ETHUSD",1770824148569,2.72894681,1932.1,1930.7,1.25733879]
["bitfinex","ETHUSD",1770824148769,2.72894681,1932.1,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824148992,1.29366106,1932.5,1930.9,1.07048255]
["bitfinex","ETHUSD",1770824149292,0.1024,1932.4,1931.0,1.005]
["bitfinex","ETHUSD",1770824149493,1.29366106,1932.5,1931.0,1.939]
["bitfinex","ETHUSD",1770824149655,0.1024,1932.4,1931.0,1.939]
["bitfinex","ETHUSD",1770824149855,0.1024,1932.4,1930.9,1.07048255]
["bitfinex","ETHUSD",1770824150082,0.41755767,1932.4,1931.0,1.938]
["bitfinex","ETHUSD",1770824150258,2.368,1932.7,1931.1,0.18685624]
["bitfinex","ETHUSD",1770824150463,3.661582,1932.7,1931.1,1.16646731]
["bitfinex","ETHUSD",1770824150882,3.661582,1932.7,1931.3,0.18685624]
["bitfinex","ETHUSD",1770824151187,14.895284,1932.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1770824151364,3.661582,1932.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1770824151563,3.661582,1932.7,1931.2,2.29753189]
["bitfinex","ETHUSD",1770824151955,0.002,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1770824152359,0.002,1932.0,1931.3,0.97961107]
["bitfinex","ETHUSD",1770824152986,0.002,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824153575,0.002,1932.0,1931.4,2.29739784]
["bitfinex","ETHUSD",1770824153781,0.002,1932.0,1931.5,1.003]
["bitfinex","ETHUSD",1770824153974,0.002,1932.0,1931.4,2.22739784]
["bitfinex","ETHUSD",1770824153975,0.002,1932.0,1931.4,2.29739784]
["bitfinex","ETHUSD",1770824154863,0.002,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1770824155064,0.002,1932.0,1931.6,2.29826382]
["bitfinex","ETHUSD",1770824155268,0.002,1932.1,1931.7,0.97961107]
["bitfinex","ETHUSD",1770824155587,0.28835839,1933.3,1931.8,1.16646731]
["bitfinex","ETHUSD",1770824155987,0.28835839,1933.3,1931.9,0.1024]
["bitfinex","ETHUSD",1770824156205,5.16930107,1934.5,1932.9,1.16646731]
["bitfinex","ETHUSD",1770824156413,5.16930107,1934.5,1932.7,0.933]
["bitfinex","ETHUSD",1770824156414,10.3681391,1934.4,1932.7,0.933]
["bitfinex","ETHUSD",1770824156713,9.374586,1934.3,1932.4,0.18685624]
["bitfinex","ETHUSD",1770824156915,1.2926577,1934.0,1932.4,1.293728]
["bitfinex","ETHUSD",1770824157129,1.2926577,1934.0,1932.5,1.937]
["bitfinex","ETHUSD",1770824157358,9.374586,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770824157527,0.1024,1933.9,1932.4,1.293728]
["bitfinex","ETHUSD",1770824157677,9.374586,1933.7,1932.4,2.297728]
["bitfinex","ETHUSD",1770824157876,9.374586,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1770824158077,2.36,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770824158378,9.374586,1933.7,1932.4,2.297728]
["bitfinex","ETHUSD",1770824158780,9.374586,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1770824159023,9.374586,1933.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824159024,0.9935531,1933.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824159179,9.374586,1933.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824159512,0.1024,1933.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824159679,0.1024,1933.3,1931.9,1.004]
["bitfinex","ETHUSD",1770824159881,1.29292511,1933.6,1932.0,1.16646731]
["bitfinex","ETHUSD",1770824160283,1.29292511,1933.6,1932.1,1.937]
["bitfinex","ETHUSD",1770824160505,0.9935531,1934.1,1932.1,2.91661107]
["bitfinex","ETHUSD",1770824160706,9.374586,1934.0,1932.2,0.97961107]
["bitfinex","ETHUSD",1770824160878,1.29292511,1933.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824161073,2.71992511,1933.6,1931.9,2.91561107]
["bitfinex","ETHUSD",1770824161398,2.71992511,1933.6,1932.1,0.97961107]
["bitfinex","ETHUSD",1770824161399,1.29292511,1933.6,1932.1,0.97961107]
["bitfinex","ETHUSD",1770824161780,9.374586,1933.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1770824162075,2.28647821,1933.6,1931.8,3.27674089]
["bitfinex","ETHUSD",1770824162388,1.29292511,1933.6,1932.0,0.97961107]
["bitfinex","ETHUSD",1770824162774,9.374586,1933.5,1932.1,1.936]
["bitfinex","ETHUSD",1770824163012,2.359,1933.9,1932.1,1.936]
["bitfinex","ETHUSD",1770824163013,5.17005051,1934.3,1932.4,1.16646731]
["bitfinex","ETHUSD",1770824163221,1.66693498,1934.9,1932.7,1.16646731]
["bitfinex","ETHUSD",1770824163386,1.83209853,1935.0,1933.1,1.16646731]
["bitfinex","ETHUSD",1770824163706,1.29204301,1935.0,1933.5,0.97961107]
["bitfinex","ETHUSD",1770824163906,1.29204301,1935.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824163907,9.374586,1934.9,1933.1,0.18685624]
["bitfinex","ETHUSD",1770824164109,9.374586,1934.9,1933.1,1.16646731]
["bitfinex","ETHUSD",1770824164312,9.374586,1934.8,1933.1,0.97961107]
["bitfinex","ETHUSD",1770824164626,1.426,1934.9,1933.3,0.97961107]
["bitfinex","ETHUSD",1770824164866,1.426,1934.9,1933.4,2.09946731]
["bitfinex","ETHUSD",1770824165030,1.428,1934.9,1933.4,2.09946731]
["bitfinex","ETHUSD",1770824165233,1.428,1934.9,1932.7,0.1024]
["bitfinex","ETHUSD",1770824165234,12.59226231,1934.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824165387,10.3681391,1934.5,1933.0,2.22532643]
["bitfinex","ETHUSD",1770824165728,0.932,1934.6,1933.0,2.22532643]
["bitfinex","ETHUSD",1770824165929,1.29212321,1934.8,1933.2,1.16646731]
["bitfinex","ETHUSD",1770824166417,1.29411251,1934.9,1933.4,0.97961107]
["bitfinex","ETHUSD",1770824166996,1.29411251,1934.9,1933.4,2.91261107]
["bitfinex","ETHUSD",1770824167196,0.002,1934.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824167396,0.002,1934.9,1933.5,3.22599198]
["bitfinex","ETHUSD",1770824167717,0.002,1934.9,1933.6,1.933]
["bitfinex","ETHUSD",1770824167902,10.3681391,1934.8,1933.0,2.22532643]
["bitfinex","ETHUSD",1770824168214,9.15,1934.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824168383,4.267,1934.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824168584,1.424,1934.5,1933.0,2.29432643]
["bitfinex","ETHUSD",1770824169014,1.424,1934.5,1933.0,3.2739375]
["bitfinex","ETHUSD",1770824169215,1.424,1934.5,1933.1,1.001]
["bitfinex","ETHUSD",1770824169411,2.71637157,1934.5,1933.1,2.91261107]
["bitfinex","ETHUSD",1770824169709,2.71637157,1934.5,1933.2,0.97961107]
["bitfinex","ETHUSD",1770824169912,2.71635082,1934.5,1933.2,0.97961107]
["bitfinex","ETHUSD",1770824170117,1.424,1934.5,1933.2,0.97961107]
["bitfinex","ETHUSD",1770824170287,2.71632706,1934.5,1933.2,0.97961107]
["bitfinex","ETHUSD",1770824170496,9.374586,1934.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824170698,2.71632706,1934.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824171111,0.002,1934.9,1933.2,0.97961107]
["bitfinex","ETHUSD",1770824171302,0.002,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824171837,0.002,1934.9,1933.6,2.29292511]
["bitfinex","ETHUSD",1770824172186,0.002,1934.9,1933.7,1.0]
["bitfinex","ETHUSD",1770824172381,0.002,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824172924,0.002,1934.9,1933.6,2.27253618]
["bitfinex","ETHUSD",1770824173088,0.002,1934.9,1933.7,0.97961107]
["bitfinex","ETHUSD",1770824173287,0.002,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824174030,0.002,1934.9,1933.9,1.0]
["bitfinex","ETHUSD",1770824174323,0.002,1934.9,1933.9,0.97961107]
["bitfinex","ETHUSD",1770824174482,0.002,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824174682,0.002,1934.9,1933.7,2.22484812]
["bitfinex","ETHUSD",1770824175012,0.002,1934.9,1933.1,0.97961107]
["bitfinex","ETHUSD",1770824175013,0.9935531,1934.7,1933.4,1.29302467]
["bitfinex","ETHUSD",1770824175185,0.9935531,1934.5,1933.1,1.2932101]
["bitfinex","ETHUSD",1770824175386,0.9935531,1934.5,1932.9,1.0]
["bitfinex","ETHUSD",1770824175387,3.6443904,1934.4,1932.9,1.0]
["bitfinex","ETHUSD",1770824175808,9.374586,1934.3,1932.9,1.0]
["bitfinex","ETHUSD",1770824176106,0.40097434,1934.3,1932.9,1.0]
["bitfinex","ETHUSD",1770824176612,3.6443904,1934.4,1932.9,1.0]
["bitfinex","ETHUSD",1770824176810,9.374586,1934.2,1932.8,5.17365791]
["bitfinex","ETHUSD",1770824177205,0.1024,1934.3,1932.8,5.17365791]
["bitfinex","ETHUSD",1770824177402,9.374586,1934.1,1932.8,5.17365791]
["bitfinex","ETHUSD",1770824177609,1.29252404,1934.2,1932.8,5.17365791]
["bitfinex","ETHUSD",1770824177993,2.352,1934.4,1932.9,0.97961107]
["bitfinex","ETHUSD",1770824178193,1.29217082,1934.8,1933.0,1.16646731]
["bitfinex","ETHUSD",1770824178400,9.374586,1934.7,1933.0,0.97961107]
["bitfinex","ETHUSD",1770824178623,9.374586,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1770824178894,9.374586,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770824179298,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770824179493,1.42,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770824179814,9.374586,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770824180211,9.374586,1934.2,1932.8,1.931]
["bitfinex","ETHUSD",1770824180409,9.374586,1934.0,1932.6,5.17432418]
["bitfinex","ETHUSD",1770824180920,9.374586,1934.3,1932.6,6.20361353]
["bitfinex","ETHUSD",1770824181126,1.42,1934.2,1932.7,1.02928935]
["bitfinex","ETHUSD",1770824181304,1.29259086,1934.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1770824181622,5.16928417,1934.6,1932.9,2.02828935]
["bitfinex","ETHUSD",1770824181826,1.419,1934.7,1933.0,1.02928935]
["bitfinex","ETHUSD",1770824182003,9.374586,1934.6,1933.0,1.02928935]
["bitfinex","ETHUSD",1770824182320,9.374586,1934.6,1933.2,1.02928935]
["bitfinex","ETHUSD",1770824182537,9.374586,1934.6,1933.1,1.931]
["bitfinex","ETHUSD",1770824182707,0.97840674,1934.5,1932.8,2.22546026]
["bitfinex","ETHUSD",1770824182906,9.374586,1934.2,1932.8,2.22546026]
["bitfinex","ETHUSD",1770824183102,9.374586,1934.6,1932.8,3.25474961]
["bitfinex","ETHUSD",1770824183303,1.2923904,1934.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824183536,2.351,1934.5,1933.1,2.02728935]
["bitfinex","ETHUSD",1770824183743,0.002,1934.8,1933.4,1.02928935]
["bitfinex","ETHUSD",1770824183906,0.002,1934.8,1933.6,1.21614559]
["bitfinex","ETHUSD",1770824184107,0.003,1935.5,1933.9,0.18685624]
["bitfinex","ETHUSD",1770824184338,0.003,1935.5,1934.4,1.02928935]
["bitfinex","ETHUSD",1770824184530,1.29466404,1935.5,1934.5,0.998]
["bitfinex","ETHUSD",1770824184730,1.29466404,1935.5,1933.9,1.02928935]
["bitfinex","ETHUSD",1770824184926,10.792586,1935.4,1933.9,0.932]
["bitfinex","ETHUSD",1770824185245,12.21210874,1935.2,1933.4,1.02928935]
["bitfinex","ETHUSD",1770824185418,9.374586,1935.3,1933.6,1.02928935]
["bitfinex","ETHUSD",1770824185419,1.29181957,1935.3,1933.6,1.02928935]
["bitfinex","ETHUSD",1770824185809,9.374586,1935.2,1933.6,1.02928935]
["bitfinex","ETHUSD",1770824186160,9.374586,1935.2,1933.6,0.997]
["bitfinex","ETHUSD",1770824186320,9.374586,1935.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824186321,10.41238988,1935.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824186643,10.41238988,1935.2,1933.3,5.17196793]
["bitfinex","ETHUSD",1770824186644,9.374586,1934.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1770824186938,9.374586,1934.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1770824187338,2.35,1934.6,1933.2,1.29319263]
["bitfinex","ETHUSD",1770824187550,2.35,1934.6,1933.0,5.17277053]
["bitfinex","ETHUSD",1770824187551,9.374586,1934.4,1933.0,5.17277053]
["bitfinex","ETHUSD",1770824187761,1.417,1934.3,1933.0,5.17277053]
["bitfinex","ETHUSD",1770824188275,1.29232359,1934.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824188276,2.71032359,1934.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824188548,9.374586,1934.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824188852,9.374586,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824189053,2.35,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824189254,20.608288,1933.4,1931.8,6.19425329]
["bitfinex","ETHUSD",1770824189572,11.233702,1933.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824189728,9.374586,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824189933,9.904,1933.1,1931.5,1.01776547]
["bitfinex","ETHUSD",1770824190137,9.374586,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824190565,5.856,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824190771,1.418,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824190966,9.374586,1932.7,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824191137,1.418,1932.8,1931.5,0.996]
["bitfinex","ETHUSD",1770824191334,1.418,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824191564,1.29352718,1932.7,1931.2,5.17759138]
["bitfinex","ETHUSD",1770824191762,1.29352718,1932.7,1931.6,0.001]
["bitfinex","ETHUSD",1770824192835,9.374586,1932.5,1931.6,0.001]
["bitfinex","ETHUSD",1770824193465,1.29379495,1932.3,1931.0,0.001]
["bitfinex","ETHUSD",1770824193841,9.374586,1932.2,1931.0,0.001]
["bitfinex","ETHUSD",1770824194045,1.419,1932.1,1931.0,0.001]
["bitfinex","ETHUSD",1770824194593,9.374586,1932.0,1931.0,0.001]
["bitfinex","ETHUSD",1770824195295,1.419,1932.1,1931.0,0.001]
["bitfinex","ETHUSD",1770824195501,1.29399585,1932.0,1931.0,0.001]
["bitfinex","ETHUSD",1770824195780,9.374586,1931.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824196077,9.374586,1931.2,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824196302,0.932,1931.2,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824196576,9.374586,1931.1,1929.7,1.29553816]
["bitfinex","ETHUSD",1770824196971,9.374586,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770824197276,2.644,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770824197490,1.29473302,1930.9,1929.5,5.18215266]
["bitfinex","ETHUSD",1770824197691,9.374586,1930.9,1929.5,6.19991813]
["bitfinex","ETHUSD",1770824197868,1.421,1930.8,1929.5,5.18215266]
["bitfinex","ETHUSD",1770824198202,2.906,1930.7,1929.4,1.29569852]
["bitfinex","ETHUSD",1770824198396,1.421,1930.8,1929.4,1.29569852]
["bitfinex","ETHUSD",1770824198397,1.42,1930.6,1929.4,1.29569852]
["bitfinex","ETHUSD",1770824198617,1.42,1930.6,1929.4,2.31346399]
["bitfinex","ETHUSD",1770824199502,1.42,1930.6,1929.5,1.01776547]
["bitfinex","ETHUSD",1770824199666,1.42,1930.9,1929.6,2.31337077]
["bitfinex","ETHUSD",1770824199866,1.42,1930.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824200091,1.42,1930.9,1929.7,0.996]
["bitfinex","ETHUSD",1770824201398,9.374586,1930.8,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824201606,1.29486714,1930.7,1929.5,2.22862268]
["bitfinex","ETHUSD",1770824201771,9.374586,1930.6,1929.5,2.22862268]
["bitfinex","ETHUSD",1770824201967,1.29486714,1930.7,1929.5,2.22862268]
["bitfinex","ETHUSD",1770824202510,1.42,1930.6,1929.5,2.22862268]
["bitfinex","ETHUSD",1770824203217,0.933,1931.2,1929.7,1.01776547]
["bitfinex","ETHUSD",1770824203520,3.64758362,1931.2,1929.7,1.01776547]
["bitfinex","ETHUSD",1770824203699,9.374586,1931.1,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824204588,3.64758362,1931.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824204589,2.353,1931.0,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824204794,10.51478988,1930.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824204992,9.374586,1930.6,1929.8,0.001]
["bitfinex","ETHUSD",1770824205225,11.233702,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824205226,9.374586,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824205397,0.933,1930.3,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824205717,1.42,1930.4,1929.7,0.001]
["bitfinex","ETHUSD",1770824205917,1.29680008,1930.9,1929.7,0.001]
["bitfinex","ETHUSD",1770824206122,6.5992363,1930.8,1929.7,0.001]
["bitfinex","ETHUSD",1770824206923,1.42,1930.7,1929.7,0.001]
["bitfinex","ETHUSD",1770824207817,1.29493421,1930.6,1929.7,0.001]
["bitfinex","ETHUSD",1770824208200,0.935,1930.9,1929.7,0.001]
["bitfinex","ETHUSD",1770824208398,0.935,1930.9,1929.7,1.01876547]
["bitfinex","ETHUSD",1770824208602,2.22975533,1930.9,1929.7,1.01876547]
["bitfinex","ETHUSD",1770824208800,2.22974005,1930.9,1929.7,1.01876547]
["bitfinex","ETHUSD",1770824209102,2.22974076,1930.9,1929.7,1.01876547]
["bitfinex","ETHUSD",1770824209309,2.22974076,1930.9,1929.7,0.001]
["bitfinex","ETHUSD",1770824209702,1.29486714,1930.7,1929.7,0.001]
["bitfinex","ETHUSD",1770824210100,1.421,1930.6,1929.7,0.001]
["bitfinex","ETHUSD",1770824210719,1.421,1930.5,1929.7,0.001]
["bitfinex","ETHUSD",1770824211044,0.002,1930.9,1929.8,1.0122098]
["bitfinex","ETHUSD",1770824211324,1.29674395,1930.9,1929.8,1.0122098]
["bitfinex","ETHUSD",1770824211512,0.002,1930.9,1929.8,0.995]
["bitfinex","ETHUSD",1770824211714,0.002,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824212022,0.002,1930.9,1929.8,5.18175555]
["bitfinex","ETHUSD",1770824212230,11.33756134,1930.7,1929.7,0.001]
["bitfinex","ETHUSD",1770824212538,9.374586,1930.3,1928.8,2.30835247]
["bitfinex","ETHUSD",1770824212740,0.1024,1930.6,1928.9,1.0122098]
["bitfinex","ETHUSD",1770824212912,1.42,1930.4,1928.9,1.0122098]
["bitfinex","ETHUSD",1770824213311,9.476986,1930.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1770824213550,9.476986,1930.3,1928.9,1.0122098]
["bitfinex","ETHUSD",1770824213551,9.374586,1930.3,1928.9,1.0122098]
["bitfinex","ETHUSD",1770824213847,1.29513547,1930.3,1928.7,5.18457071]
["bitfinex","ETHUSD",1770824214020,1.29513547,1930.3,1928.8,1.0122098]
["bitfinex","ETHUSD",1770824214223,1.419,1930.2,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824214952,1.419,1930.2,1928.7,6.19678051]
["bitfinex","ETHUSD",1770824215321,1.419,1930.2,1928.8,1.0122098]
["bitfinex","ETHUSD",1770824215827,1.419,1930.2,1928.9,1.29607548]
["bitfinex","ETHUSD",1770824216017,2.71420274,1930.2,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824216346,1.419,1930.2,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824216543,0.933,1930.4,1929.2,1.0122098]
["bitfinex","ETHUSD",1770824216851,2.22810356,1930.4,1929.3,1.926]
["bitfinex","ETHUSD",1770824217146,2.22810356,1930.4,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824217518,9.374586,1930.3,1928.9,2.22907548]
["bitfinex","ETHUSD",1770824217926,1.29526967,1930.1,1928.9,2.22907548]
["bitfinex","ETHUSD",1770824218150,1.418,1930.0,1928.8,1.2961011]
["bitfinex","ETHUSD",1770824218525,1.418,1930.0,1928.9,0.001]
["bitfinex","ETHUSD",1770824218957,9.374586,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1770824219148,0.933,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770824219926,1.2956053,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1770824220142,2.228589,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770824220462,0.002,1930.2,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824220667,0.002,1930.2,1929.2,1.0122098]
["bitfinex","ETHUSD",1770824221097,0.002,1931.0,1929.3,1.0122098]
["bitfinex","ETHUSD",1770824221372,9.374586,1930.8,1929.3,0.992]
["bitfinex","ETHUSD",1770824221567,20.71214734,1930.6,1928.9,0.001]
["bitfinex","ETHUSD",1770824221739,9.374586,1930.4,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824221941,1.416,1930.5,1929.0,1.0122098]
["bitfinex","ETHUSD",1770824222289,0.934,1930.7,1929.4,1.0122098]
["bitfinex","ETHUSD",1770824222567,1.29675373,1930.9,1929.5,0.934]
["bitfinex","ETHUSD",1770824222734,1.29674039,1930.9,1929.6,1.0122098]
["bitfinex","ETHUSD",1770824223157,1.29674039,1930.9,1929.2,1.0122098]
["bitfinex","ETHUSD",1770824223342,1.29674039,1930.9,1929.3,1.0122098]
["bitfinex","ETHUSD",1770824223536,2.71274039,1930.9,1929.3,1.0122098]
["bitfinex","ETHUSD",1770824223755,0.002,1930.9,1929.5,1.0122098]
["bitfinex","ETHUSD",1770824224056,0.002,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824224366,0.002,1930.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824224566,1.06911119,1930.9,1929.2,5.18347781]
["bitfinex","ETHUSD",1770824224736,0.1024,1930.8,1929.2,5.18347781]
["bitfinex","ETHUSD",1770824225083,1.16951119,1930.5,1929.1,2.22893956]
["bitfinex","ETHUSD",1770824225242,9.374586,1930.4,1929.1,2.22893956]
["bitfinex","ETHUSD",1770824225440,1.414,1930.3,1929.1,2.22893956]
["bitfinex","ETHUSD",1770824225880,1.414,1930.7,1929.2,1.0122098]
["bitfinex","ETHUSD",1770824226173,1.29500129,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824226383,9.374586,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824226583,1.29500129,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824226870,9.374586,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824227080,1.29500129,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824227490,9.374586,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824227904,1.29500129,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824228204,5.17974707,1930.6,1929.2,5.18322707]
["bitfinex","ETHUSD",1770824228502,5.17974707,1930.6,1929.2,6.19543687]
["bitfinex","ETHUSD",1770824229013,9.374586,1930.4,1929.1,5.18322707]
["bitfinex","ETHUSD",1770824229502,1.16951119,1930.3,1928.9,0.001]
["bitfinex","ETHUSD",1770824229703,0.1024,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770824229860,0.1024,1929.2,1927.6,0.934]
["bitfinex","ETHUSD",1770824230062,7.514,1929.0,1927.4,6.19973897]
["bitfinex","ETHUSD",1770824230257,1.415,1928.9,1927.5,1.0122098]
["bitfinex","ETHUSD",1770824230490,1.415,1928.9,1927.6,0.991]
["bitfinex","ETHUSD",1770824231261,9.374586,1928.8,1927.2,2.56987017]
["bitfinex","ETHUSD",1770824231563,9.374586,1928.8,1927.2,3.56087017]
["bitfinex","ETHUSD",1770824232095,9.374586,1928.7,1927.2,2.54866037]
["bitfinex","ETHUSD",1770824232295,1.29627709,1928.6,1927.2,2.54866037]
["bitfinex","ETHUSD",1770824233067,1.29627709,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1770824233284,2.71025445,1928.7,1927.3,1.0122098]
["bitfinex","ETHUSD",1770824233568,2.71025445,1928.7,1927.2,2.54866037]
["bitfinex","ETHUSD",1770824233773,9.374586,1928.6,1927.2,1.55766037]
["bitfinex","ETHUSD",1770824234095,1.414,1928.7,1927.3,1.0122098]
["bitfinex","ETHUSD",1770824234292,1.414,1928.7,1927.5,1.0122098]
["bitfinex","ETHUSD",1770824234470,2.71021767,1928.7,1927.5,1.0122098]
["bitfinex","ETHUSD",1770824234672,9.374586,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770824234871,9.374586,1928.6,1927.3,1.29710014]
["bitfinex","ETHUSD",1770824235076,5.369,1928.6,1927.3,1.29710014]
["bitfinex","ETHUSD",1770824235269,4.075,1928.6,1927.3,2.30930994]
["bitfinex","ETHUSD",1770824235614,1.414,1928.5,1927.3,1.29710014]
["bitfinex","ETHUSD",1770824236385,1.29641153,1928.4,1927.2,0.001]
["bitfinex","ETHUSD",1770824236813,1.06711119,1928.1,1927.0,0.001]
["bitfinex","ETHUSD",1770824236973,9.476986,1927.8,1926.5,1.2986462]
["bitfinex","ETHUSD",1770824237177,9.374586,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1770824237397,9.374586,1926.9,1925.7,1.29818443]
["bitfinex","ETHUSD",1770824237608,7.063,1926.9,1925.6,1.29925265]
["bitfinex","ETHUSD",1770824237909,9.476986,1927.9,1925.7,1.0122098]
["bitfinex","ETHUSD",1770824238113,0.1024,1927.7,1925.9,1.0122098]
["bitfinex","ETHUSD",1770824238410,2.349,1927.6,1926.1,1.0122098]
["bitfinex","ETHUSD",1770824238596,9.374586,1927.5,1926.1,1.0122098]
["bitfinex","ETHUSD",1770824238812,2.349,1927.6,1926.1,1.0122098]
["bitfinex","ETHUSD",1770824239108,2.349,1927.5,1926.1,2.0032098]
["bitfinex","ETHUSD",1770824239307,1.415,1927.4,1926.2,1.0122098]
["bitfinex","ETHUSD",1770824239475,1.29671902,1928.0,1926.4,1.0122098]
["bitfinex","ETHUSD",1770824239679,1.415,1927.9,1926.4,1.0122098]
["bitfinex","ETHUSD",1770824239874,1.29620988,1928.8,1926.8,1.0122098]
["bitfinex","ETHUSD",1770824240096,9.374586,1928.6,1927.0,1.0122098]
["bitfinex","ETHUSD",1770824240298,12.53149116,1928.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770824240503,1.29632982,1928.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1770824240783,1.415,1928.7,1927.2,1.04930688]
["bitfinex","ETHUSD",1770824241205,2.348,1928.6,1927.2,1.04930688]
["bitfinex","ETHUSD",1770824241912,9.374586,1928.5,1927.2,1.04930688]
["bitfinex","ETHUSD",1770824242076,9.374586,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1770824242282,1.29641153,1928.4,1927.0,5.18914431]
["bitfinex","ETHUSD",1770824242581,9.374586,1928.3,1927.0,5.18914431]
["bitfinex","ETHUSD",1770824242795,1.29641153,1928.4,1927.0,5.18914431]
["bitfinex","ETHUSD",1770824243414,10.35166158,1928.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1770824243603,9.374586,1928.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1770824243803,9.374586,1928.0,1926.5,5.19057288]
["bitfinex","ETHUSD",1770824244115,1.414,1928.1,1926.5,5.19057288]
["bitfinex","ETHUSD",1770824244116,0.934,1927.9,1926.5,5.19057288]
["bitfinex","ETHUSD",1770824244316,1.29681502,1927.8,1926.5,5.19057288]
["bitfinex","ETHUSD",1770824244610,9.476986,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824244812,9.374586,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1770824244977,9.374586,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770824245310,1.414,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770824245495,1.414,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770824245698,1.29681502,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770824245889,0.935,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770824246336,9.374586,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770824246491,9.374586,1927.6,1926.1,6.16740894]
["bitfinex","ETHUSD",1770824246492,1.414,1927.5,1926.1,2.27427126]
["bitfinex","ETHUSD",1770824246690,1.414,1927.5,1926.2,1.29889222]
["bitfinex","ETHUSD",1770824247016,3.148,1927.4,1926.2,1.29889222]
["bitfinex","ETHUSD",1770824247211,9.374586,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770824247411,0.935,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1770824247618,2.35,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770824248508,3.64739434,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770824249008,1.29708415,1927.4,1926.2,0.001]
["bitfinex","ETHUSD",1770824249211,1.414,1927.3,1926.2,0.001]
["bitfinex","ETHUSD",1770824249888,1.414,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770824250295,9.374586,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1770824250494,1.29735339,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770824250911,6.60292772,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770824250912,1.414,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770824251092,2.71126215,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1770824251417,0.935,1927.7,1926.2,0.97737904]
["bitfinex","ETHUSD",1770824251617,0.935,1927.7,1926.4,0.97637904]
["bitfinex","ETHUSD",1770824251821,2.349,1927.7,1926.4,0.97637904]
["bitfinex","ETHUSD",1770824252196,2.349,1927.7,1926.2,0.001]
["bitfinex","ETHUSD",1770824252389,10.39414916,1927.6,1926.2,0.001]
["bitfinex","ETHUSD",1770824252620,13.58416134,1927.7,1926.2,0.001]
["bitfinex","ETHUSD",1770824252821,1.29694957,1927.6,1926.2,0.97737904]
["bitfinex","ETHUSD",1770824253294,1.29694957,1927.6,1926.2,0.001]
["bitfinex","ETHUSD",1770824253295,2.31651273,1927.6,1926.2,0.001]
["bitfinex","ETHUSD",1770824253492,9.374586,1927.5,1926.2,0.001]
["bitfinex","ETHUSD",1770824253893,21.6293105,1927.5,1926.2,0.001]
["bitfinex","ETHUSD",1770824254221,9.374586,1927.4,1926.2,0.001]
["bitfinex","ETHUSD",1770824254603,1.29708415,1927.4,1926.2,0.001]
["bitfinex","ETHUSD",1770824255705,5.18785199,1927.6,1926.2,0.97737904]
["bitfinex","ETHUSD",1770824256618,2.349,1927.7,1926.4,0.97637904]
["bitfinex","ETHUSD",1770824256993,1.29625313,1928.7,1926.9,0.97637904]
["bitfinex","ETHUSD",1770824257194,1.29553816,1929.7,1927.5,0.97637904]
["bitfinex","ETHUSD",1770824257505,9.374586,1929.5,1927.6,0.97637904]
["bitfinex","ETHUSD",1770824258023,9.374586,1929.2,1927.6,0.97637904]
["bitfinex","ETHUSD",1770824258210,0.002,1928.3,1927.6,0.97637904]
["bitfinex","ETHUSD",1770824258723,1.29800829,1929.1,1927.7,2.27326133]
["bitfinex","ETHUSD",1770824259021,1.415,1929.0,1927.8,0.97637904]
["bitfinex","ETHUSD",1770824259910,1.415,1929.0,1927.8,0.87909612]
["bitfinex","ETHUSD",1770824260624,0.002,1929.1,1928.2,0.97637904]
["bitfinex","ETHUSD",1770824260925,14.35216134,1930.1,1928.4,0.97637904]
["bitfinex","ETHUSD",1770824260926,1.413,1929.8,1928.4,0.97637904]
["bitfinex","ETHUSD",1770824261137,9.374586,1929.7,1928.4,0.97637904]
["bitfinex","ETHUSD",1770824261429,1.413,1929.8,1928.4,0.97637904]
["bitfinex","ETHUSD",1770824261999,1.2952339,1930.2,1928.8,0.97637904]
["bitfinex","ETHUSD",1770824262295,9.374586,1930.2,1928.5,1.07877904]
["bitfinex","ETHUSD",1770824262509,0.002,1930.3,1929.1,0.97637904]
["bitfinex","ETHUSD",1770824262733,0.002,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1770824263038,0.002,1930.3,1928.8,5.18353701]
["bitfinex","ETHUSD",1770824263039,0.002,1930.3,1928.9,2.27245452]
["bitfinex","ETHUSD",1770824263239,0.002,1930.3,1929.0,1.16323528]
["bitfinex","ETHUSD",1770824264129,0.002,1930.3,1929.2,1.16323528]
["bitfinex","ETHUSD",1770824264308,0.002,1930.3,1929.4,0.97637904]
["bitfinex","ETHUSD",1770824264717,0.002,1930.3,1929.5,2.27205149]
["bitfinex","ETHUSD",1770824265148,0.002,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1770824266216,0.002,1930.3,1929.6,0.97637904]
["bitfinex","ETHUSD",1770824266768,0.002,1930.9,1929.8,1.16323528]
["bitfinex","ETHUSD",1770824267050,0.934,1931.8,1930.5,0.97637904]
["bitfinex","ETHUSD",1770824267247,2.22813233,1931.8,1930.6,0.982]
["bitfinex","ETHUSD",1770824267550,2.22813306,1931.8,1930.6,0.982]
["bitfinex","ETHUSD",1770824267713,2.22813306,1931.8,1930.5,1.91037904]
["bitfinex","ETHUSD",1770824267714,2.22813306,1931.8,1930.5,0.934]
["bitfinex","ETHUSD",1770824268115,9.374586,1931.7,1930.0,0.97637904]
["bitfinex","ETHUSD",1770824268412,1.29413306,1931.8,1930.1,0.97637904]
["bitfinex","ETHUSD",1770824268612,5.17612954,1932.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824268858,7.51712954,1932.0,1930.4,2.27144741]
["bitfinex","ETHUSD",1770824269234,11.33756134,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824269437,9.374586,1931.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824269636,10.39414916,1931.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824269846,9.374586,1931.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824270020,1.407,1931.4,1930.1,0.97637904]
["bitfinex","ETHUSD",1770824270218,11.23516134,1931.8,1930.1,0.97637904]
["bitfinex","ETHUSD",1770824270444,9.77556034,1931.7,1930.1,0.97637904]
["bitfinex","ETHUSD",1770824270653,2.70312511,1931.9,1930.5,0.94431168]
["bitfinex","ETHUSD",1770824270965,2.70306489,1931.9,1930.5,0.94431168]
["bitfinex","ETHUSD",1770824271265,9.374586,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824271419,9.374586,1931.6,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824271849,0.40097434,1931.5,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824272045,0.40097434,1931.5,1929.9,5.18158908]
["bitfinex","ETHUSD",1770824272245,0.40097434,1931.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824272544,1.407,1931.4,1930.1,0.94431168]
["bitfinex","ETHUSD",1770824272748,1.29446486,1931.3,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824273755,2.70140294,1931.4,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824274643,1.407,1931.4,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824274845,4.564,1931.8,1930.3,0.94431168]
["bitfinex","ETHUSD",1770824275052,0.1024,1931.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824275232,1.05598211,1931.5,1929.9,1.29533678]
["bitfinex","ETHUSD",1770824275432,9.374586,1931.1,1929.9,1.29533678]
["bitfinex","ETHUSD",1770824275631,11.22469698,1931.2,1929.9,1.29533678]
["bitfinex","ETHUSD",1770824275632,2.34,1931.0,1929.9,1.29533678]
["bitfinex","ETHUSD",1770824275828,2.34,1931.0,1929.9,2.23964846]
["bitfinex","ETHUSD",1770824276139,1.406,1931.4,1930.0,0.94431168]
["bitfinex","ETHUSD",1770824277053,1.29446486,1931.3,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824277764,2.7004333,1931.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824277964,9.374586,1931.3,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824278168,11.22469698,1930.8,1929.2,2.24011844]
["bitfinex","ETHUSD",1770824278377,2.338,1930.7,1929.3,5.18321842]
["bitfinex","ETHUSD",1770824278838,9.77556034,1930.6,1929.3,5.18321842]
["bitfinex","ETHUSD",1770824279159,9.374586,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824279372,9.374586,1930.4,1928.8,5.18453734]
["bitfinex","ETHUSD",1770824279555,9.374586,1930.2,1928.8,5.18453734]
["bitfinex","ETHUSD",1770824279873,9.374586,1930.0,1928.4,1.2963443]
["bitfinex","ETHUSD",1770824280046,9.374586,1929.8,1928.4,1.2963443]
["bitfinex","ETHUSD",1770824280373,0.933,1930.3,1928.6,0.94431168]
["bitfinex","ETHUSD",1770824280559,2.338,1930.3,1928.8,0.94431168]
["bitfinex","ETHUSD",1770824280870,9.374586,1930.2,1928.4,1.2963443]
["bitfinex","ETHUSD",1770824281053,3.63318263,1930.3,1928.8,0.94431168]
["bitfinex","ETHUSD",1770824281440,9.374586,1930.2,1928.8,0.94431168]
["bitfinex","ETHUSD",1770824281741,9.374586,1930.2,1928.7,1.29620988]
["bitfinex","ETHUSD",1770824282438,9.374586,1929.7,1928.1,1.296546]
["bitfinex","ETHUSD",1770824282641,9.374586,1929.5,1928.1,1.296546]
["bitfinex","ETHUSD",1770824282938,1.29600829,1929.0,1927.7,0.001]
["bitfinex","ETHUSD",1770824283134,1.405,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770824283548,2.339,1928.9,1927.7,0.001]
["bitfinex","ETHUSD",1770824283758,2.339,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1770824283973,2.339,1928.9,1927.7,0.001]
["bitfinex","ETHUSD",1770824284174,2.339,1928.9,1927.7,0.94531168]
["bitfinex","ETHUSD",1770824284464,2.339,1928.9,1927.7,0.001]
["bitfinex","ETHUSD",1770824284664,2.339,1928.9,1927.5,0.001]
["bitfinex","ETHUSD",1770824284665,20.70168298,1928.8,1927.5,0.001]
["bitfinex","ETHUSD",1770824284869,9.374586,1928.7,1927.5,1.29801406]
["bitfinex","ETHUSD",1770824285048,2.339,1928.6,1927.5,0.001]
["bitfinex","ETHUSD",1770824285249,9.374586,1928.5,1927.5,0.001]
["bitfinex","ETHUSD",1770824285739,2.339,1928.6,1927.5,0.001]
["bitfinex","ETHUSD",1770824285941,1.406,1928.5,1927.5,0.001]
["bitfinex","ETHUSD",1770824286567,1.29620988,1928.7,1927.5,0.001]
["bitfinex","ETHUSD",1770824286746,1.406,1928.6,1927.5,0.94531168]
["bitfinex","ETHUSD",1770824286945,2.230083,1928.9,1927.7,6.13157176]
["bitfinex","ETHUSD",1770824287156,2.23008697,1928.9,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824287562,1.29547103,1929.8,1927.9,0.94431168]
["bitfinex","ETHUSD",1770824287765,0.934,1929.6,1928.0,1.92331168]
["bitfinex","ETHUSD",1770824288073,9.374586,1929.5,1928.0,1.92331168]
["bitfinex","ETHUSD",1770824288281,9.374586,1929.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824288574,0.1024,1929.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824288775,2.34,1929.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824289676,2.339,1929.2,1927.8,0.94431168]
["bitfinex","ETHUSD",1770824290454,2.339,1929.2,1928.0,0.94431168]
["bitfinex","ETHUSD",1770824290659,2.339,1929.2,1928.2,0.94431168]
["bitfinex","ETHUSD",1770824291176,0.1024,1929.9,1928.2,0.94431168]
["bitfinex","ETHUSD",1770824291177,1.405,1929.6,1928.2,0.94431168]
["bitfinex","ETHUSD",1770824291554,2.70062806,1929.6,1928.3,2.24079044]
["bitfinex","ETHUSD",1770824291753,2.70062806,1929.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824292264,1.29547103,1929.8,1928.3,2.24079044]
["bitfinex","ETHUSD",1770824292464,1.29513547,1930.3,1928.4,0.94431168]
["bitfinex","ETHUSD",1770824292681,2.338,1930.2,1928.4,0.94431168]
["bitfinex","ETHUSD",1770824293275,9.374586,1930.1,1928.4,0.94431168]
["bitfinex","ETHUSD",1770824293453,2.26,1930.1,1928.4,0.94431168]
["bitfinex","ETHUSD",1770824293777,1.29533678,1930.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770824294752,9.374586,1929.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1770824294951,3.63325667,1930.2,1928.6,0.94431168]
["bitfinex","ETHUSD",1770824295152,9.374586,1929.3,1927.9,5.18645298]
["bitfinex","ETHUSD",1770824295358,9.374586,1929.1,1927.9,5.18645298]
["bitfinex","ETHUSD",1770824295576,9.374586,1929.1,1927.5,5.18901362]
["bitfinex","ETHUSD",1770824295577,1.39840829,1929.0,1927.5,5.18901362]
["bitfinex","ETHUSD",1770824295876,9.374586,1928.9,1927.5,5.18901362]
["bitfinex","ETHUSD",1770824296078,9.374586,1928.9,1927.5,1.29801686]
["bitfinex","ETHUSD",1770824296481,9.374586,1928.9,1927.7,0.001]
["bitfinex","ETHUSD",1770824297777,1.29620988,1928.7,1927.7,0.001]
["bitfinex","ETHUSD",1770824298380,3.63419537,1928.8,1927.7,0.001]
["bitfinex","ETHUSD",1770824298583,10.67052711,1929.1,1927.7,0.94531168]
["bitfinex","ETHUSD",1770824298896,1.404,1928.9,1927.7,0.94531168]
["bitfinex","ETHUSD",1770824299773,1.404,1929.1,1927.9,0.94431168]
["bitfinex","ETHUSD",1770824301386,1.404,1929.1,1928.0,0.18685624]
["bitfinex","ETHUSD",1770824301683,0.002,1929.5,1928.5,0.97202946]
["bitfinex","ETHUSD",1770824301885,0.002,1929.5,1928.6,0.97202946]
["bitfinex","ETHUSD",1770824302987,0.002,1929.5,1928.5,0.976]
["bitfinex","ETHUSD",1770824303498,0.002,1929.5,1928.6,0.97202946]
["bitfinex","ETHUSD",1770824303904,0.002,1929.5,1928.7,2.26823934]
["bitfinex","ETHUSD",1770824304080,0.002,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1770824304287,0.002,1929.5,1928.6,1.29623822]
["bitfinex","ETHUSD",1770824304475,0.934,1929.4,1928.4,1.29636402]
["bitfinex","ETHUSD",1770824304676,1.4,1929.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770824304985,21.59760602,1929.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824305204,9.374586,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824305508,0.1044,1929.5,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824305676,2.333,1929.0,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824306216,3.62904576,1929.0,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824306439,2.333,1929.0,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824306576,5.28536278,1929.4,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824306577,1.29580676,1929.3,1927.8,2.26884448]
["bitfinex","ETHUSD",1770824306776,2.333,1929.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824306987,9.374586,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824307398,9.374586,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1770824307720,1.399,1928.9,1927.7,2.23185041]
["bitfinex","ETHUSD",1770824307877,1.399,1928.9,1927.8,0.9307446]
["bitfinex","ETHUSD",1770824308076,2.23172299,1929.5,1928.0,0.9307446]
["bitfinex","ETHUSD",1770824308276,1e-08,1929.5,1928.4,0.9307446]
["bitfinex","ETHUSD",1770824308489,1e-08,1929.5,1928.6,0.9307446]
["bitfinex","ETHUSD",1770824308683,1e-08,1929.5,1928.6,1.9067446]
["bitfinex","ETHUSD",1770824308909,1e-08,1929.5,1928.7,0.9307446]
["bitfinex","ETHUSD",1770824309206,1e-08,1929.5,1928.6,0.976]
["bitfinex","ETHUSD",1770824309605,1e-08,1929.5,1928.6,1.9067446]
["bitfinex","ETHUSD",1770824310276,0.002,1929.6,1928.8,2.22688727]
["bitfinex","ETHUSD",1770824310476,0.002,1929.6,1928.8,1.29614267]
["bitfinex","ETHUSD",1770824310693,0.002,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1770824312480,0.002,1929.5,1928.6,5.18508858]
["bitfinex","ETHUSD",1770824314891,0.002,1929.5,1928.7,0.9307446]
["bitfinex","ETHUSD",1770824316121,6.11467161,1930.3,1928.6,5.18508858]
["bitfinex","ETHUSD",1770824316122,0.934,1930.3,1928.9,0.9307446]
["bitfinex","ETHUSD",1770824316413,2.2291512,1930.3,1928.7,0.976]
["bitfinex","ETHUSD",1770824316613,2.2291512,1930.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1770824317320,11.22469698,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824317490,1.392,1929.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1770824317686,1.392,1929.8,1928.4,0.9307446]
["bitfinex","ETHUSD",1770824317887,2.325,1930.1,1928.4,0.9307446]
["bitfinex","ETHUSD",1770824318335,11.699586,1930.2,1928.6,0.9307446]
["bitfinex","ETHUSD",1770824318493,9.374586,1930.0,1928.3,2.22722336]
["bitfinex","ETHUSD",1770824318694,1.29533678,1930.0,1928.4,0.9307446]
["bitfinex","ETHUSD",1770824319403,3.62025482,1930.2,1928.6,0.9307446]
["bitfinex","ETHUSD",1770824319618,3.62020497,1930.2,1928.8,0.9307446]
["bitfinex","ETHUSD",1770824319807,2.325,1930.2,1929.0,0.9307446]
["bitfinex","ETHUSD",1770824320815,2.325,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1770824321009,2.325,1930.2,1929.1,2.22668571]
["bitfinex","ETHUSD",1770824321801,3.62021826,1930.2,1929.1,2.22668571]
["bitfinex","ETHUSD",1770824322002,2.325,1930.2,1929.1,3.20068571]
["bitfinex","ETHUSD",1770824322606,2.325,1930.2,1929.2,0.9307446]
["bitfinex","ETHUSD",1770824322804,2.325,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824323004,0.002,1930.4,1929.4,0.9307446]
["bitfinex","ETHUSD",1770824323228,1.29707315,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824323398,0.002,1930.4,1929.4,0.9307446]
["bitfinex","ETHUSD",1770824323602,0.002,1930.1,1929.4,0.9307446]
["bitfinex","ETHUSD",1770824323798,0.002,1930.4,1929.4,0.9307446]
["bitfinex","ETHUSD",1770824324023,1.29707958,1930.4,1929.4,0.9307446]
["bitfinex","ETHUSD",1770824324329,0.002,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824324517,0.002,1930.2,1929.3,2.27080676]
["bitfinex","ETHUSD",1770824324718,0.002,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824324924,0.002,1930.2,1929.2,5.18322707]
["bitfinex","ETHUSD",1770824325805,0.002,1930.2,1929.3,1.11760084]
["bitfinex","ETHUSD",1770824326005,0.002,1930.4,1929.3,1.11760084]
["bitfinex","ETHUSD",1770824326531,1.388,1931.0,1929.5,1.11760084]
["bitfinex","ETHUSD",1770824326748,0.934,1931.1,1929.8,1.11760084]
["bitfinex","ETHUSD",1770824327035,2.22860187,1931.1,1929.9,1.2954039]
["bitfinex","ETHUSD",1770824327208,0.934,1931.1,1929.9,1.2954039]
["bitfinex","ETHUSD",1770824327402,2.22859903,1931.1,1930.0,0.976]
["bitfinex","ETHUSD",1770824327615,0.934,1931.1,1930.0,0.976]
["bitfinex","ETHUSD",1770824327833,0.934,1931.1,1930.0,1.9067446]
["bitfinex","ETHUSD",1770824328141,0.934,1931.1,1930.0,0.9307446]
["bitfinex","ETHUSD",1770824328304,0.934,1931.1,1930.1,0.976]
["bitfinex","ETHUSD",1770824329033,0.934,1931.1,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824329256,2.22862086,1931.1,1930.2,1.29520256]
["bitfinex","ETHUSD",1770824329536,0.9725672,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770824329737,9.374586,1930.8,1929.7,1.29553816]
["bitfinex","ETHUSD",1770824329927,9.374586,1930.8,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824330437,2.3565672,1930.9,1929.3,3.20255136]
["bitfinex","ETHUSD",1770824330739,9.374586,1930.7,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824330943,0.93512023,1930.8,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824331243,1.29480008,1930.8,1929.3,3.20358557]
["bitfinex","ETHUSD",1770824331412,9.374586,1930.7,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824331612,1.29480008,1930.8,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824331816,1.29480008,1930.8,1929.4,0.93177881]
["bitfinex","ETHUSD",1770824332788,2.67776097,1930.9,1929.4,0.93177881]
["bitfinex","ETHUSD",1770824333220,9.374586,1930.8,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824333414,2.286,1930.8,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824333718,3.6128812,1930.9,1929.3,2.27180676]
["bitfinex","ETHUSD",1770824333929,2.67776097,1930.9,1929.3,3.20358557]
["bitfinex","ETHUSD",1770824335844,1.383,1930.9,1929.4,1.11863505]
["bitfinex","ETHUSD",1770824336028,1.29458465,1931.2,1929.4,1.11863505]
["bitfinex","ETHUSD",1770824336741,0.002,1930.8,1929.6,1.11863505]
["bitfinex","ETHUSD",1770824336942,0.002,1930.8,1929.9,0.93177881]
["bitfinex","ETHUSD",1770824337146,0.002,1930.8,1930.0,1.90677881]
["bitfinex","ETHUSD",1770824337363,0.002,1930.8,1930.1,2.22704848]
["bitfinex","ETHUSD",1770824337850,0.002,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824338336,0.002,1930.8,1930.1,2.22704848]
["bitfinex","ETHUSD",1770824338509,0.002,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824338710,0.002,1930.8,1930.2,0.975]
["bitfinex","ETHUSD",1770824339331,0.002,1930.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1770824339748,0.002,1930.8,1929.8,5.18166915]
["bitfinex","ETHUSD",1770824340045,0.002,1930.8,1929.0,11.23905974]
["bitfinex","ETHUSD",1770824340046,10.30970623,1930.7,1929.0,5.18389782]
["bitfinex","ETHUSD",1770824340246,0.933,1930.6,1929.0,6.15889782]
["bitfinex","ETHUSD",1770824340542,0.933,1930.6,1929.1,0.93177881]
["bitfinex","ETHUSD",1770824340744,2.31,1930.7,1929.1,0.93177881]
["bitfinex","ETHUSD",1770824340947,0.93512023,1930.4,1928.8,1.29607548]
["bitfinex","ETHUSD",1770824341149,0.93512023,1930.4,1928.9,0.93177881]
["bitfinex","ETHUSD",1770824341150,0.933,1930.3,1928.9,0.93177881]
["bitfinex","ETHUSD",1770824341350,1.29520256,1930.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824341851,2.22814777,1930.3,1929.0,2.2277871]
["bitfinex","ETHUSD",1770824342330,0.933,1930.3,1929.1,0.93177881]
["bitfinex","ETHUSD",1770824342512,0.002,1930.8,1929.2,0.93177881]
["bitfinex","ETHUSD",1770824342715,1.29680008,1930.8,1929.4,0.93177881]
["bitfinex","ETHUSD",1770824342913,0.002,1930.8,1929.5,1.11863505]
["bitfinex","ETHUSD",1770824343139,0.002,1930.8,1929.5,0.93177881]
["bitfinex","ETHUSD",1770824343319,0.002,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1770824343519,0.93712023,1930.8,1929.3,0.975]
["bitfinex","ETHUSD",1770824343721,0.002,1930.8,1929.3,1.90677881]
["bitfinex","ETHUSD",1770824345645,0.002,1930.8,1929.0,5.18349574]
["bitfinex","ETHUSD",1770824345646,9.374586,1930.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824345820,0.93512023,1930.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824346019,1.374,1930.4,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824346749,1.374,1930.4,1929.1,0.93177881]
["bitfinex","ETHUSD",1770824347422,1.374,1930.4,1929.2,2.22765274]
["bitfinex","ETHUSD",1770824347630,2.66906869,1930.4,1929.2,2.22765274]
["bitfinex","ETHUSD",1770824347844,2.6690878,1930.4,1929.2,2.22765274]
["bitfinex","ETHUSD",1770824348043,1.374,1930.4,1929.3,0.93177881]
["bitfinex","ETHUSD",1770824348254,0.933,1930.5,1929.5,0.93177881]
["bitfinex","ETHUSD",1770824348574,0.933,1930.5,1929.6,0.973]
["bitfinex","ETHUSD",1770824348790,0.002,1930.8,1929.7,0.93177881]
["bitfinex","ETHUSD",1770824348934,1.29680687,1930.8,1929.6,0.973]
["bitfinex","ETHUSD",1770824349262,0.002,1930.8,1929.6,0.973]
["bitfinex","ETHUSD",1770824349557,0.002,1930.8,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824349769,0.002,1930.8,1929.8,2.22724984]
["bitfinex","ETHUSD",1770824349941,0.002,1930.8,1930.1,0.93177881]
["bitfinex","ETHUSD",1770824350364,0.002,1930.8,1929.9,0.973]
["bitfinex","ETHUSD",1770824350876,0.002,1930.8,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824351981,0.002,1930.8,1929.9,0.18685624]
["bitfinex","ETHUSD",1770824352262,0.002,1931.4,1930.4,1.11863505]
["bitfinex","ETHUSD",1770824352468,0.002,1931.4,1930.6,0.93177881]
["bitfinex","ETHUSD",1770824353565,0.002,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1770824354359,0.002,1931.4,1930.7,2.26786714]
["bitfinex","ETHUSD",1770824354979,0.002,1931.4,1930.4,1.29506837]
["bitfinex","ETHUSD",1770824355215,0.002,1931.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1770824355489,0.002,1931.4,1929.9,0.973]
["bitfinex","ETHUSD",1770824355683,1.29639784,1931.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824355883,2.23151807,1931.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824356088,0.93512023,1931.3,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824356492,1.29639784,1931.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1770824356668,1.29639784,1931.4,1930.0,2.22711559]
["bitfinex","ETHUSD",1770824357608,0.002,1931.4,1930.0,2.22711559]
["bitfinex","ETHUSD",1770824357906,0.002,1931.4,1930.1,0.93177881]
["bitfinex","ETHUSD",1770824358312,0.002,1931.4,1930.0,2.22833678]
["bitfinex","ETHUSD",1770824358472,0.002,1931.4,1930.2,0.973]
["bitfinex","ETHUSD",1770824359177,0.002,1931.7,1930.8,0.18685624]
["bitfinex","ETHUSD",1770824359383,0.002,1931.7,1930.9,2.83777881]
["bitfinex","ETHUSD",1770824359584,2.2265807,1932.7,1931.0,1.11863505]
["bitfinex","ETHUSD",1770824359778,2.2265807,1932.7,1931.1,2.22637774]
["bitfinex","ETHUSD",1770824359978,3.16170093,1932.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1770824360164,0.933,1932.7,1931.2,0.93177881]
["bitfinex","ETHUSD",1770824360368,0.933,1932.7,1931.3,1.11863505]
["bitfinex","ETHUSD",1770824360590,0.933,1932.7,1931.4,0.972]
["bitfinex","ETHUSD",1770824360782,2.22653864,1932.7,1931.4,0.972]
["bitfinex","ETHUSD",1770824361102,0.933,1932.7,1931.4,0.972]
["bitfinex","ETHUSD",1770824361277,1.29298976,1933.6,1931.8,0.18685624]
["bitfinex","ETHUSD",1770824361602,1.56321621,1933.8,1932.1,0.98402401]
["bitfinex","ETHUSD",1770824361899,1.29299198,1933.5,1931.9,0.972]
["bitfinex","ETHUSD",1770824362096,0.002,1932.5,1931.8,5.17625135]
["bitfinex","ETHUSD",1770824362305,0.002,1932.5,1931.3,0.98402401]
["bitfinex","ETHUSD",1770824362597,0.002,1932.5,1931.1,0.971]
["bitfinex","ETHUSD",1770824362797,1.0078755,1932.3,1930.4,5.18023815]
["bitfinex","ETHUSD",1770824363012,2.294,1932.2,1930.6,1.95502401]
["bitfinex","ETHUSD",1770824363582,1.0078755,1932.3,1930.6,1.95502401]
["bitfinex","ETHUSD",1770824363909,1.293728,1932.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824364285,1.29570726,1932.5,1930.8,2.27882409]
["bitfinex","ETHUSD",1770824364484,2.22870726,1932.5,1930.8,2.27882409]
["bitfinex","ETHUSD",1770824364695,2.22870726,1932.5,1930.9,0.98402401]
["bitfinex","ETHUSD",1770824365183,1.0078755,1932.3,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824365604,2.22870726,1932.5,1930.8,2.27882409]
["bitfinex","ETHUSD",1770824366010,1.0078755,1932.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824366314,1.0078755,1932.3,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824366889,10.30795808,1932.1,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824367087,0.93337208,1931.9,1930.8,1.29480008]
["bitfinex","ETHUSD",1770824367309,9.476986,1932.0,1930.2,5.18077349]
["bitfinex","ETHUSD",1770824367310,0.93337208,1931.6,1930.2,5.18077349]
["bitfinex","ETHUSD",1770824367498,0.1024,1932.0,1930.2,6.09617741]
["bitfinex","ETHUSD",1770824367703,10.30795808,1931.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824367900,1.29433083,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824368629,0.93337208,1931.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824368926,0.93337208,1931.3,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824369133,2.29,1931.2,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824369837,1.29433083,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824370041,5.17732332,1931.6,1930.0,5.1810787]
["bitfinex","ETHUSD",1770824370217,2.29,1931.5,1930.0,5.1810787]
["bitfinex","ETHUSD",1770824370932,0.93337208,1931.3,1929.9,5.1810787]
["bitfinex","ETHUSD",1770824371134,12.53332356,1931.6,1930.0,0.91540392]
["bitfinex","ETHUSD",1770824371135,1.29426382,1931.6,1930.0,0.91540392]
["bitfinex","ETHUSD",1770824371312,0.93337208,1931.4,1929.9,5.1810787]
["bitfinex","ETHUSD",1770824371713,2.289,1931.5,1929.9,5.1810787]
["bitfinex","ETHUSD",1770824371920,3.58333735,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824372222,2.289,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824372404,3.58333812,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1770824372737,2.289,1931.5,1930.2,1.10226016]
["bitfinex","ETHUSD",1770824373053,3.58333532,1931.5,1930.3,0.969]
["bitfinex","ETHUSD",1770824373256,2.289,1931.5,1930.3,0.969]
["bitfinex","ETHUSD",1770824373426,2.289,1931.5,1930.4,0.91540392]
["bitfinex","ETHUSD",1770824373930,0.933,1932.2,1930.7,0.91540392]
["bitfinex","ETHUSD",1770824374442,0.933,1932.2,1930.8,1.10226016]
["bitfinex","ETHUSD",1770824374613,0.933,1932.2,1930.8,0.91540392]
["bitfinex","ETHUSD",1770824374821,2.22686629,1932.2,1930.9,0.968]
["bitfinex","ETHUSD",1770824375023,0.933,1932.2,1930.9,1.88340392]
["bitfinex","ETHUSD",1770824375410,2.22689927,1932.2,1930.9,1.88340392]
["bitfinex","ETHUSD",1770824375609,2.22686615,1932.2,1930.9,1.88340392]
["bitfinex","ETHUSD",1770824375825,0.933,1932.2,1930.9,1.88340392]
["bitfinex","ETHUSD",1770824376010,0.933,1932.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1770824376418,2.22686557,1932.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1770824376620,0.933,1932.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1770824377642,0.933,1932.2,1931.0,2.21006989]
["bitfinex","ETHUSD",1770824377971,0.002,1932.5,1931.3,1.10226016]
["bitfinex","ETHUSD",1770824378253,0.002,1932.5,1931.6,1.10226016]
["bitfinex","ETHUSD",1770824378457,2.22633703,1933.6,1932.0,0.91540392]
["bitfinex","ETHUSD",1770824378660,2.22633703,1933.6,1932.1,1.88440392]
["bitfinex","ETHUSD",1770824378661,3.57796495,1933.6,1932.1,1.88440392]
["bitfinex","ETHUSD",1770824378871,3.57794019,1933.6,1932.1,1.88440392]
["bitfinex","ETHUSD",1770824379070,3.57794019,1933.6,1932.1,2.81740392]
["bitfinex","ETHUSD",1770824379733,3.57794019,1933.6,1932.2,0.18685624]
["bitfinex","ETHUSD",1770824379928,3.57794019,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824380734,0.93337208,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824381364,0.1024,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824381532,0.93337208,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824381729,0.1024,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1770824382062,3.57794019,1933.6,1932.1,5.17517983]
["bitfinex","ETHUSD",1770824382238,2.285,1933.6,1932.1,5.17517983]
["bitfinex","ETHUSD",1770824382433,2.284,1933.8,1932.2,1.10226016]
["bitfinex","ETHUSD",1770824382633,2.284,1933.8,1932.3,1.88340392]
["bitfinex","ETHUSD",1770824383042,3.21737208,1933.8,1932.1,5.17517983]
["bitfinex","ETHUSD",1770824383359,2.284,1933.8,1932.3,0.91540392]
["bitfinex","ETHUSD",1770824383941,0.93337208,1933.4,1931.9,5.17573428]
["bitfinex","ETHUSD",1770824384554,0.93337208,1933.3,1931.9,5.17573428]
["bitfinex","ETHUSD",1770824385070,10.30795808,1932.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1770824385254,2.282,1932.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1770824385459,0.93337208,1932.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1770824386169,0.93337208,1932.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1770824386335,0.93337208,1932.4,1930.8,5.17919405]
["bitfinex","ETHUSD",1770824386539,0.1024,1932.5,1930.9,0.91540392]
["bitfinex","ETHUSD",1770824386847,0.1024,1932.5,1930.8,5.17919405]
["bitfinex","ETHUSD",1770824386848,2.281,1932.7,1931.1,0.91540392]
["bitfinex","ETHUSD",1770824387052,2.281,1932.7,1931.2,0.967]
["bitfinex","ETHUSD",1770824387568,5.17384105,1933.1,1931.2,0.967]
["bitfinex","ETHUSD",1770824387569,2.22643094,1933.4,1931.3,1.10226016]
["bitfinex","ETHUSD",1770824387870,0.93337208,1932.9,1931.3,0.91540392]
["bitfinex","ETHUSD",1770824388037,11.23905974,1933.1,1931.4,2.20980176]
["bitfinex","ETHUSD",1770824388038,0.93337208,1933.1,1931.4,2.20980176]
["bitfinex","ETHUSD",1770824388239,0.93337208,1932.9,1931.4,2.20980176]
["bitfinex","ETHUSD",1770824388450,0.002,1932.6,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824388648,2.282,1932.6,1931.4,1.29439784]
["bitfinex","ETHUSD",1770824389203,0.1044,1932.6,1931.3,1.29441491]
["bitfinex","ETHUSD",1770824389386,0.935,1932.6,1931.5,0.91540392]
["bitfinex","ETHUSD",1770824389541,0.935,1932.6,1931.6,1.10226016]
["bitfinex","ETHUSD",1770824389848,0.002,1932.6,1931.6,1.10226016]
["bitfinex","ETHUSD",1770824390251,0.002,1932.6,1931.8,0.91540392]
["bitfinex","ETHUSD",1770824390492,6.10482806,1933.7,1932.0,1.14234293]
["bitfinex","ETHUSD",1770824390673,6.10482806,1933.7,1932.2,1.14234293]
["bitfinex","ETHUSD",1770824390674,2.22586577,1933.7,1932.2,1.14234293]
["bitfinex","ETHUSD",1770824390986,0.933,1933.7,1932.2,1.14234293]
["bitfinex","ETHUSD",1770824391276,1.29243949,1934.4,1932.5,0.1024]
["bitfinex","ETHUSD",1770824391444,1.29243949,1934.4,1932.7,0.95548669]
["bitfinex","ETHUSD",1770824391937,1.29243949,1934.4,1932.9,0.95548669]
["bitfinex","ETHUSD",1770824392139,8.45499042,1934.5,1932.9,0.95548669]
["bitfinex","ETHUSD",1770824392140,2.277,1934.5,1933.1,0.95548669]
["bitfinex","ETHUSD",1770824392441,3.56932701,1934.5,1933.2,1.92048669]
["bitfinex","ETHUSD",1770824393379,1.0085228,1934.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824393874,9.374586,1934.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824394249,10.3831088,1934.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1770824394566,1.344,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1770824394762,1.9405228,1933.8,1932.6,1.29354152]
["bitfinex","ETHUSD",1770824395155,0.932,1933.8,1932.6,1.29354152]
["bitfinex","ETHUSD",1770824395874,10.3831088,1933.7,1931.9,7.06347012]
["bitfinex","ETHUSD",1770824396049,9.374586,1933.6,1932.1,0.965]
["bitfinex","ETHUSD",1770824396254,1.29292511,1933.6,1932.2,1.29386191]
["bitfinex","ETHUSD",1770824397269,1.1109228,1933.4,1931.7,0.932]
["bitfinex","ETHUSD",1770824397465,1.0085228,1933.2,1931.7,0.932]
["bitfinex","ETHUSD",1770824397787,0.932,1933.1,1931.7,0.932]
["bitfinex","ETHUSD",1770824398088,9.374586,1932.9,1931.7,0.932]
["bitfinex","ETHUSD",1770824398299,1.29346026,1932.8,1931.4,5.17722765]
["bitfinex","ETHUSD",1770824398458,1.343,1932.7,1931.4,5.17722765]
["bitfinex","ETHUSD",1770824398877,1.29346026,1932.8,1931.4,5.17722765]
["bitfinex","ETHUSD",1770824399082,1.343,1932.7,1931.4,5.17722765]
["bitfinex","ETHUSD",1770824399768,1.343,1932.7,1931.4,6.14222765]
["bitfinex","ETHUSD",1770824400378,2.6365404,1932.7,1931.5,0.95548669]
["bitfinex","ETHUSD",1770824400576,2.6365404,1932.7,1931.4,6.14222765]
["bitfinex","ETHUSD",1770824400861,1.0085228,1933.5,1931.6,1.14234293]
["bitfinex","ETHUSD",1770824401060,1.29305886,1933.4,1931.6,1.14234293]
["bitfinex","ETHUSD",1770824401258,10.3831088,1933.3,1931.6,0.95548669]
["bitfinex","ETHUSD",1770824401462,10.3831088,1933.1,1931.5,0.965]
["bitfinex","ETHUSD",1770824401660,1.0085228,1933.1,1931.5,0.965]
["bitfinex","ETHUSD",1770824401862,1.39545886,1933.4,1931.4,5.17822765]
["bitfinex","ETHUSD",1770824401863,0.002,1932.6,1931.4,5.17822765]
["bitfinex","ETHUSD",1770824402087,1.342,1932.5,1931.4,5.17822765]
["bitfinex","ETHUSD",1770824402293,0.002,1932.6,1931.5,0.95548669]
["bitfinex","ETHUSD",1770824402512,0.002,1932.6,1931.7,0.95548669]
["bitfinex","ETHUSD",1770824402781,0.932,1933.3,1931.8,1.14234293]
["bitfinex","ETHUSD",1770824403477,0.002,1933.5,1932.6,1.14234293]
["bitfinex","ETHUSD",1770824403682,0.002,1933.5,1932.8,1.14234293]
["bitfinex","ETHUSD",1770824403997,0.00062405,1933.5,1932.9,1.896]
["bitfinex","ETHUSD",1770824404158,0.00062405,1933.5,1932.7,0.964]
["bitfinex","ETHUSD",1770824404370,1.29241955,1934.4,1932.9,0.95548669]
["bitfinex","ETHUSD",1770824404571,1.2786944,1935.3,1933.3,0.95548669]
["bitfinex","ETHUSD",1770824404886,1.56196178,1935.3,1933.7,1.14234293]
["bitfinex","ETHUSD",1770824405071,0.27012388,1935.4,1933.9,0.18685624]
["bitfinex","ETHUSD",1770824405270,1.29465942,1935.5,1933.9,0.18685624]
["bitfinex","ETHUSD",1770824405271,3.56665942,1935.5,1933.9,1.14234293]
["bitfinex","ETHUSD",1770824405478,3.56665942,1935.5,1933.5,0.1024]
["bitfinex","ETHUSD",1770824405479,4.57518222,1935.5,1933.5,1.05788669]
["bitfinex","ETHUSD",1770824405769,9.374586,1935.4,1933.6,1.463]
["bitfinex","ETHUSD",1770824405970,2.22666732,1935.5,1933.8,1.14234293]
["bitfinex","ETHUSD",1770824406210,2.22666732,1935.5,1934.0,0.95548669]
["bitfinex","ETHUSD",1770824406211,0.003,1935.5,1934.0,0.95548669]
["bitfinex","ETHUSD",1770824406517,6.50244316,1936.7,1934.8,1.14234293]
["bitfinex","ETHUSD",1770824406669,1.0085228,1936.2,1934.3,0.95548669]
["bitfinex","ETHUSD",1770824406869,1.9405228,1936.1,1934.3,0.95548669]
["bitfinex","ETHUSD",1770824407074,1.339,1936.0,1934.4,0.18685624]
["bitfinex","ETHUSD",1770824407268,1.0085228,1936.6,1934.6,0.95548669]
["bitfinex","ETHUSD",1770824407590,1.339,1936.7,1935.1,1.14234293]
["bitfinex","ETHUSD",1770824407792,1.339,1936.7,1935.2,1.895]
["bitfinex","ETHUSD",1770824407972,1.339,1936.7,1935.2,2.85048669]
["bitfinex","ETHUSD",1770824408170,1.29092223,1936.6,1934.7,0.95548669]
["bitfinex","ETHUSD",1770824408368,9.374586,1936.5,1934.8,3.18712321]
["bitfinex","ETHUSD",1770824408601,1.1109228,1936.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1770824408791,9.374586,1935.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1770824408993,3.2785228,1936.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1770824409307,0.1024,1935.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824409513,0.1024,1935.7,1934.0,2.2556577]
["bitfinex","ETHUSD",1770824409919,10.3831088,1935.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824410206,2.269,1935.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824410409,1.2916559,1935.5,1933.9,5.17089152]
["bitfinex","ETHUSD",1770824410610,7.43562361,1935.6,1934.0,0.95548669]
["bitfinex","ETHUSD",1770824410611,1.2916279,1935.6,1934.0,0.95548669]
["bitfinex","ETHUSD",1770824410776,1.2916279,1935.6,1934.1,0.18685624]
["bitfinex","ETHUSD",1770824410971,1.2916279,1935.6,1934.1,0.932]
["bitfinex","ETHUSD",1770824411177,1.2916279,1935.6,1934.0,0.961]
["bitfinex","ETHUSD",1770824411500,3.956,1935.5,1934.0,0.961]
["bitfinex","ETHUSD",1770824411700,3.956,1935.5,1933.9,6.13189152]
["bitfinex","ETHUSD",1770824412098,9.374586,1935.3,1933.9,5.17089152]
["bitfinex","ETHUSD",1770824412300,1.29185613,1935.2,1933.8,1.29272454]
["bitfinex","ETHUSD",1770824412473,0.1024,1935.5,1933.8,1.29272454]
["bitfinex","ETHUSD",1770824412673,5.16637091,1935.6,1933.8,1.29272454]
["bitfinex","ETHUSD",1770824412674,5.16637091,1935.6,1933.8,2.24821123]
["bitfinex","ETHUSD",1770824413207,1.29138901,1935.9,1934.1,1.14234293]
["bitfinex","ETHUSD",1770824413375,1.336,1935.8,1934.1,1.14234293]
["bitfinex","ETHUSD",1770824414508,1.29152244,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770824414809,9.374586,1935.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1770824415103,9.374586,1935.6,1934.1,5.17009616]
["bitfinex","ETHUSD",1770824415104,1.1109228,1935.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824415274,0.932,1935.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824415472,1.335,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824415675,9.374586,1935.0,1933.5,5.17177875]
["bitfinex","ETHUSD",1770824415877,1.1109228,1934.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824416417,9.374586,1934.2,1932.9,0.001]
["bitfinex","ETHUSD",1770824416578,1.2923904,1934.4,1932.9,0.001]
["bitfinex","ETHUSD",1770824417023,4.546,1934.6,1933.0,1.893]
["bitfinex","ETHUSD",1770824417175,2.3435228,1934.6,1933.0,1.893]
["bitfinex","ETHUSD",1770824417513,1.335,1934.6,1933.0,1.893]
["bitfinex","ETHUSD",1770824417724,1.335,1934.6,1933.1,0.95548669]
["bitfinex","ETHUSD",1770824418479,1.0085228,1935.0,1933.1,0.95548669]
["bitfinex","ETHUSD",1770824418480,6.17728281,1935.0,1933.3,0.18685624]
["bitfinex","ETHUSD",1770824418688,2.62503888,1935.0,1933.4,0.95548669]
["bitfinex","ETHUSD",1770824419627,2.62503888,1935.0,1933.3,0.28925624]
["bitfinex","ETHUSD",1770824419796,2.62503888,1935.0,1933.5,0.95548669]
["bitfinex","ETHUSD",1770824420011,1.333,1935.0,1933.7,0.95548669]
["bitfinex","ETHUSD",1770824420211,1.29166364,1935.5,1933.9,1.14234293]
["bitfinex","ETHUSD",1770824420822,0.932,1935.6,1934.4,0.9257144]
["bitfinex","ETHUSD",1770824421021,0.932,1935.6,1934.5,1.891]
["bitfinex","ETHUSD",1770824421725,2.22361417,1935.6,1934.1,0.1024]
["bitfinex","ETHUSD",1770824421913,0.932,1935.6,1934.3,0.9257144]
["bitfinex","ETHUSD",1770824422096,2.22359317,1935.6,1934.3,0.9257144]
["bitfinex","ETHUSD",1770824422925,2.22359003,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770824423111,2.2236047,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770824424211,9.374586,1935.5,1933.8,2.21843894]
["bitfinex","ETHUSD",1770824424412,1.331,1935.4,1933.9,5.17036347]
["bitfinex","ETHUSD",1770824424816,1.29178938,1935.3,1933.9,6.09607787]
["bitfinex","ETHUSD",1770824425127,2.62276509,1935.4,1933.9,0.9257144]
["bitfinex","ETHUSD",1770824425513,2.62272416,1935.4,1934.0,0.18685624]
["bitfinex","ETHUSD",1770824425718,2.62272416,1935.4,1933.9,0.9257144]
["bitfinex","ETHUSD",1770824426023,0.932,1935.6,1933.8,1.29272454]
["bitfinex","ETHUSD",1770824426024,0.932,1935.6,1934.1,0.9257144]
["bitfinex","ETHUSD",1770824426227,2.22359418,1935.6,1934.1,0.9257144]
["bitfinex","ETHUSD",1770824426726,0.932,1935.6,1934.1,0.9257144]
["bitfinex","ETHUSD",1770824426928,0.932,1935.6,1934.3,1.00574146]
["bitfinex","ETHUSD",1770824427098,0.932,1935.6,1934.4,1.888]
["bitfinex","ETHUSD",1770824427432,0.932,1935.6,1934.5,1.00574146]
["bitfinex","ETHUSD",1770824427801,2.22360063,1935.6,1934.4,1.888]
["bitfinex","ETHUSD",1770824428200,2.22360063,1935.6,1934.2,2.2982655]
["bitfinex","ETHUSD",1770824428407,2.22360063,1935.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1770824429705,9.374586,1935.5,1934.2,1.29252404]
["bitfinex","ETHUSD",1770824429924,0.91924863,1935.3,1933.8,5.17090277]
["bitfinex","ETHUSD",1770824430326,9.374586,1935.5,1933.8,5.17090277]
["bitfinex","ETHUSD",1770824430546,2.259,1935.4,1933.8,6.12690277]
["bitfinex","ETHUSD",1770824430915,1.29178938,1935.3,1933.8,7.13264423]
["bitfinex","ETHUSD",1770824431236,2.61852244,1935.7,1933.9,1.1925977]
["bitfinex","ETHUSD",1770824431440,1.327,1935.7,1933.9,1.1925977]
["bitfinex","ETHUSD",1770824431947,1.327,1935.7,1933.9,1.00574146]
["bitfinex","ETHUSD",1770824432230,9.374586,1935.5,1933.9,1.00574146]
["bitfinex","ETHUSD",1770824432643,9.374586,1935.5,1933.8,6.12690277]
["bitfinex","ETHUSD",1770824432826,1.327,1935.4,1933.8,6.12690277]
["bitfinex","ETHUSD",1770824433013,2.61875788,1935.4,1933.9,1.00574146]
["bitfinex","ETHUSD",1770824433335,1.327,1935.4,1933.9,1.00574146]
["bitfinex","ETHUSD",1770824433634,6.08484713,1935.9,1933.9,1.00574146]
["bitfinex","ETHUSD",1770824433635,1.327,1936.1,1934.4,1.00574146]
["bitfinex","ETHUSD",1770824433838,1.327,1936.1,1934.6,1.00574146]
["bitfinex","ETHUSD",1770824434034,1.327,1936.1,1934.8,1.00574146]
["bitfinex","ETHUSD",1770824434236,0.931,1936.2,1935.0,1.00574146]
["bitfinex","ETHUSD",1770824434449,0.931,1936.2,1935.1,1.96174146]
["bitfinex","ETHUSD",1770824435047,1.29125561,1936.1,1934.7,1.29219]
["bitfinex","ETHUSD",1770824435620,1.325,1936.0,1934.7,1.29219]
["bitfinex","ETHUSD",1770824436829,1.29109378,1936.4,1934.8,0.955]
["bitfinex","ETHUSD",1770824437030,5.16556038,1936.7,1935.0,2.29773112]
["bitfinex","ETHUSD",1770824437240,0.002,1936.7,1935.1,1.00574146]
["bitfinex","ETHUSD",1770824437422,0.002,1936.7,1935.5,1.00574146]
["bitfinex","ETHUSD",1770824437625,2.255,1936.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1770824437967,1.02164863,1937.1,1935.1,1.00574146]
["bitfinex","ETHUSD",1770824438146,0.91924863,1937.1,1935.3,1.00574146]
["bitfinex","ETHUSD",1770824439055,1.29065565,1937.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824439660,10.29383463,1936.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824439823,0.91924863,1936.8,1934.9,6.17370011]
["bitfinex","ETHUSD",1770824440029,10.29383463,1936.6,1935.0,5.16791862]
["bitfinex","ETHUSD",1770824440241,2.255,1936.5,1935.0,5.16791862]
["bitfinex","ETHUSD",1770824440439,9.374586,1936.4,1935.0,5.16791862]
["bitfinex","ETHUSD",1770824440847,0.91924863,1936.4,1935.2,0.001]
["bitfinex","ETHUSD",1770824441066,2.255,1936.5,1935.2,1.00674146]
["bitfinex","ETHUSD",1770824441340,0.1024,1937.1,1935.2,1.00674146]
["bitfinex","ETHUSD",1770824441341,1.324,1937.1,1935.4,1.00574146]
["bitfinex","ETHUSD",1770824441556,0.002,1936.6,1935.5,0.955]
["bitfinex","ETHUSD",1770824441759,0.002,1936.6,1935.5,1.96074146]
["bitfinex","ETHUSD",1770824442074,0.002,1936.6,1935.5,0.955]
["bitfinex","ETHUSD",1770824443572,0.002,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1770824443770,9.374586,1936.4,1935.2,0.001]
["bitfinex","ETHUSD",1770824443932,10.29383463,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770824444257,2.017,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770824444560,9.374586,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770824444769,9.374586,1936.0,1935.0,0.001]
["bitfinex","ETHUSD",1770824445362,0.91924863,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770824445534,10.66604172,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770824445745,1.322,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770824445944,0.931,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770824446254,1.29145572,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770824446440,2.253,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770824446764,2.253,1935.7,1934.0,6.12346341]
["bitfinex","ETHUSD",1770824446765,3.17224863,1935.7,1933.8,5.17115255]
["bitfinex","ETHUSD",1770824447068,7.572,1935.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1770824447268,0.91924863,1935.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770824447440,1.29172264,1935.4,1933.8,5.17115255]
["bitfinex","ETHUSD",1770824447642,10.29383463,1935.3,1933.7,5.17089818]
["bitfinex","ETHUSD",1770824447842,9.374586,1935.1,1933.7,5.17089818]
["bitfinex","ETHUSD",1770824448075,2.253,1935.0,1933.7,5.17089818]
["bitfinex","ETHUSD",1770824448365,0.931,1935.4,1933.8,1.00574146]
["bitfinex","ETHUSD",1770824448565,0.931,1935.4,1934.0,1.00574146]
["bitfinex","ETHUSD",1770824449676,0.931,1935.4,1934.2,1.00574146]
["bitfinex","ETHUSD",1770824449894,2.22273392,1935.4,1934.3,1.95674146]
["bitfinex","ETHUSD",1770824450251,5.16564044,1935.9,1934.3,1.95674146]
["bitfinex","ETHUSD",1770824450456,3.54245572,1935.8,1934.4,0.92463667]
["bitfinex","ETHUSD",1770824450668,3.54245572,1935.8,1934.1,3.17459086]
["bitfinex","ETHUSD",1770824451051,1.32,1935.7,1934.2,0.92463667]
["bitfinex","ETHUSD",1770824451265,2.251,1935.7,1934.2,0.92463667]
["bitfinex","ETHUSD",1770824451600,1.29125561,1936.1,1934.4,0.92463667]
["bitfinex","ETHUSD",1770824451753,0.931,1936.1,1934.6,0.92463667]
["bitfinex","ETHUSD",1770824452786,2.61014905,1936.3,1934.6,0.92463667]
["bitfinex","ETHUSD",1770824452985,1.29105097,1936.5,1934.9,0.92463667]
["bitfinex","ETHUSD",1770824453193,1.29105097,1936.5,1935.0,2.80563667]
["bitfinex","ETHUSD",1770824453490,1.29105097,1936.5,1935.0,0.92463667]
["bitfinex","ETHUSD",1770824453672,0.002,1936.6,1935.1,2.21655956]
["bitfinex","ETHUSD",1770824454287,0.002,1936.6,1935.1,2.21755956]
["bitfinex","ETHUSD",1770824455166,0.002,1936.6,1935.1,1.29292289]
["bitfinex","ETHUSD",1770824455489,0.002,1936.6,1935.1,2.21755956]
["bitfinex","ETHUSD",1770824455676,2.60992223,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770824455878,3.54092223,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770824456057,1.29292223,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770824456254,0.002,1936.6,1935.4,0.92463667]
["bitfinex","ETHUSD",1770824456789,0.002,1936.6,1935.6,0.92463667]
["bitfinex","ETHUSD",1770824456972,0.002,1936.6,1935.6,1.85563667]
["bitfinex","ETHUSD",1770824457158,0.002,1936.6,1935.7,0.92463667]
["bitfinex","ETHUSD",1770824457783,0.002,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1770824458962,0.002,1936.6,1935.8,2.21609239]
["bitfinex","ETHUSD",1770824459184,0.003,1937.1,1935.9,0.92463667]
["bitfinex","ETHUSD",1770824459564,0.003,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1770824459769,0.003,1937.1,1936.0,2.21595898]
["bitfinex","ETHUSD",1770824460787,1.41787677,1937.3,1936.0,2.21595898]
["bitfinex","ETHUSD",1770824460788,0.1274101,1937.3,1936.5,0.92463667]
["bitfinex","ETHUSD",1770824460995,7.0241241,1938.2,1936.7,0.92463667]
["bitfinex","ETHUSD",1770824460996,2.2209046,1938.2,1936.7,0.92463667]
["bitfinex","ETHUSD",1770824461179,2.2209046,1938.2,1936.9,0.92463667]
["bitfinex","ETHUSD",1770824461704,2.22086132,1938.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1770824461994,0.931,1938.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1770824462484,2.22087019,1938.2,1937.0,2.21529232]
["bitfinex","ETHUSD",1770824462688,0.931,1938.2,1937.0,2.21529232]
["bitfinex","ETHUSD",1770824462919,6.09196957,1938.7,1937.0,2.21529232]
["bitfinex","ETHUSD",1770824462920,0.26968312,1939.2,1937.4,0.92463667]
["bitfinex","ETHUSD",1770824463060,11.46160406,1940.8,1938.7,11.17202505]
["bitfinex","ETHUSD",1770824463256,0.1274101,1941.1,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824463460,0.1274101,1941.1,1940.2,0.92463667]
["bitfinex","ETHUSD",1770824463662,0.1274101,1941.1,1940.3,2.21309721]
["bitfinex","ETHUSD",1770824463898,0.93369565,1941.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1770824464105,9.374586,1941.7,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824464416,0.93369565,1941.2,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824464715,9.374586,1941.3,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824464716,9.374586,1940.9,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824464872,9.374586,1940.7,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824465066,9.374586,1941.0,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824465301,0.93369565,1941.8,1940.0,2.5055964]
["bitfinex","ETHUSD",1770824465514,2.59827791,1942.1,1940.3,0.92463667]
["bitfinex","ETHUSD",1770824465810,0.93369565,1941.8,1940.0,1.55757472]
["bitfinex","ETHUSD",1770824465967,0.93369565,1941.8,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824466172,0.93369565,1941.4,1940.0,0.2689531]
["bitfinex","ETHUSD",1770824466372,0.93369565,1941.0,1940.0,0.17590525]
["bitfinex","ETHUSD",1770824466567,10.30828165,1940.9,1940.0,0.17590525]
["bitfinex","ETHUSD",1770824466805,9.374586,1940.8,1939.2,1.28915278]
["bitfinex","ETHUSD",1770824467178,0.002,1941.1,1939.3,0.92463667]
["bitfinex","ETHUSD",1770824467395,0.93,1941.8,1939.6,0.92463667]
["bitfinex","ETHUSD",1770824467571,0.28065278,1943.3,1940.6,0.92463667]
["bitfinex","ETHUSD",1770824467572,9.374586,1942.8,1940.6,0.92463667]
["bitfinex","ETHUSD",1770824467898,9.374586,1942.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770824467899,9.374586,1942.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1770824468203,9.374586,1942.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770824468424,0.93369565,1942.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1770824468577,9.374586,1942.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1770824468919,2.59786879,1942.7,1940.9,1.11149291]
["bitfinex","ETHUSD",1770824469270,9.374586,1942.6,1940.9,0.92463667]
["bitfinex","ETHUSD",1770824469803,9.374586,1942.4,1940.6,5.15251442]
["bitfinex","ETHUSD",1770824470173,1.03609565,1942.1,1940.0,1.85463667]
["bitfinex","ETHUSD",1770824470372,9.374586,1941.8,1939.8,0.92463667]
["bitfinex","ETHUSD",1770824470607,9.374586,1940.9,1938.6,0.92463667]
["bitfinex","ETHUSD",1770824470769,9.374586,1940.7,1938.9,0.947]
["bitfinex","ETHUSD",1770824471103,1.03609565,1940.5,1938.5,5.15859589]
["bitfinex","ETHUSD",1770824471305,10.30828165,1940.3,1938.5,5.15859589]
["bitfinex","ETHUSD",1770824471490,9.374586,1940.1,1938.5,5.15859589]
["bitfinex","ETHUSD",1770824471674,0.929,1940.0,1938.5,5.15859589]
["bitfinex","ETHUSD",1770824471888,1.28872622,1939.9,1938.5,5.15859589]
["bitfinex","ETHUSD",1770824472090,1.28872622,1939.9,1938.4,2.49464891]
["bitfinex","ETHUSD",1770824472091,1.28872622,1939.9,1938.4,6.10564413]
["bitfinex","ETHUSD",1770824472318,1.28872622,1939.9,1938.4,5.15864413]
["bitfinex","ETHUSD",1770824472523,9.374586,1939.8,1938.4,5.15864413]
["bitfinex","ETHUSD",1770824472823,9.374586,1939.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770824473023,0.93369565,1939.8,1937.9,3.16169291]
["bitfinex","ETHUSD",1770824474134,1.8171286,1940.8,1938.6,0.92463667]
["bitfinex","ETHUSD",1770824474421,9.374586,1940.7,1938.6,0.92463667]
["bitfinex","ETHUSD",1770824474614,9.374586,1940.7,1938.7,1.876]
["bitfinex","ETHUSD",1770824474818,9.374586,1940.7,1938.7,2.80063667]
["bitfinex","ETHUSD",1770824475014,1.8171286,1940.8,1938.8,1.11149291]
["bitfinex","ETHUSD",1770824475523,1.8171286,1940.8,1939.0,1.11149291]
["bitfinex","ETHUSD",1770824476096,9.374586,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824476325,3.25,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824476625,9.374586,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824477007,4.012,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824477195,4.012,1940.7,1939.2,0.92463667]
["bitfinex","ETHUSD",1770824477614,4.012,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824477615,9.374586,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824477899,1.8171286,1940.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824478132,1.8171286,1940.8,1939.0,5.15703161]
["bitfinex","ETHUSD",1770824478304,1.8171286,1940.8,1939.0,6.08166828]
["bitfinex","ETHUSD",1770824478505,9.374586,1940.7,1939.0,6.08166828]
["bitfinex","ETHUSD",1770824478707,6.08621007,1941.1,1939.0,6.08166828]
["bitfinex","ETHUSD",1770824478708,1.28779683,1941.3,1939.2,1.11149291]
["bitfinex","ETHUSD",1770824479030,2.21673569,1941.4,1939.9,0.92463667]
["bitfinex","ETHUSD",1770824479339,2.21674996,1941.4,1940.0,1.876]
["bitfinex","ETHUSD",1770824479512,9.374586,1941.3,1939.6,1.876]
["bitfinex","ETHUSD",1770824479834,9.374586,1941.3,1939.5,0.92463667]
["bitfinex","ETHUSD",1770824480011,9.374586,1941.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1770824480212,1.311,1941.0,1939.4,0.92463667]
["bitfinex","ETHUSD",1770824480413,1.311,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770824482124,1.28766417,1941.5,1940.0,0.001]
["bitfinex","ETHUSD",1770824482431,2.59866417,1941.5,1940.0,0.001]
["bitfinex","ETHUSD",1770824482635,2.59866417,1941.5,1940.0,0.947]
["bitfinex","ETHUSD",1770824482829,2.59866417,1941.5,1940.0,0.001]
["bitfinex","ETHUSD",1770824483735,0.91480546,1941.3,1940.0,0.001]
["bitfinex","ETHUSD",1770824483937,0.91480546,1940.9,1939.1,1.28921535]
["bitfinex","ETHUSD",1770824484142,9.374586,1940.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1770824484457,9.374586,1940.7,1938.6,0.612]
["bitfinex","ETHUSD",1770824484458,9.374586,1940.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770824484631,1.01720546,1940.1,1937.8,0.92053607]
["bitfinex","ETHUSD",1770824484806,9.374586,1939.7,1937.9,5.16020636]
["bitfinex","ETHUSD",1770824485005,1.31,1939.7,1938.0,0.92053607]
["bitfinex","ETHUSD",1770824486006,1.28892555,1939.6,1938.0,5.15969248]
["bitfinex","ETHUSD",1770824486234,1.28892555,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770824486437,1.31,1939.6,1938.2,0.92053607]
["bitfinex","ETHUSD",1770824488166,1.288992,1939.5,1937.9,5.16020636]
["bitfinex","ETHUSD",1770824488369,1.31,1939.6,1938.0,0.93356318]
["bitfinex","ETHUSD",1770824488685,2.59897294,1939.6,1938.2,0.93356318]
["bitfinex","ETHUSD",1770824488833,2.59897294,1939.6,1938.0,0.929]
["bitfinex","ETHUSD",1770824489028,9.374586,1939.5,1937.8,5.15969248]
["bitfinex","ETHUSD",1770824489261,21.54152599,1939.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770824489500,10.47190094,1939.3,1936.2,0.93356318]
["bitfinex","ETHUSD",1770824489761,12.26933999,1938.6,1936.2,0.93356318]
["bitfinex","ETHUSD",1770824489959,5.012,1938.5,1936.2,0.93356318]
["bitfinex","ETHUSD",1770824490163,5.012,1938.5,1936.3,2.22468542]
["bitfinex","ETHUSD",1770824490164,9.374586,1938.2,1936.3,2.22468542]
["bitfinex","ETHUSD",1770824490339,3.582,1938.2,1936.4,0.93356318]
["bitfinex","ETHUSD",1770824490532,1.28979002,1938.3,1936.4,0.93356318]
["bitfinex","ETHUSD",1770824490881,1.308,1938.2,1936.4,0.93356318]
["bitfinex","ETHUSD",1770824491953,9.374586,1938.5,1936.8,0.93356318]
["bitfinex","ETHUSD",1770824492266,10.683586,1938.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1770824492453,1.309,1938.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1770824492662,1.309,1938.4,1937.0,0.93356318]
["bitfinex","ETHUSD",1770824492966,1.309,1938.5,1937.0,0.93356318]
["bitfinex","ETHUSD",1770824493176,1.28919141,1939.3,1937.3,1.12041942]
["bitfinex","ETHUSD",1770824493356,1.309,1939.2,1937.5,0.1024]
["bitfinex","ETHUSD",1770824493529,1.309,1939.2,1937.5,0.929]
["bitfinex","ETHUSD",1770824493971,1.309,1939.2,1937.5,1.86256318]
["bitfinex","ETHUSD",1770824494276,1.2892579,1939.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1770824494476,3.985,1938.9,1937.1,5.16233577]
["bitfinex","ETHUSD",1770824494675,1.2892579,1939.1,1937.2,0.93356318]
["bitfinex","ETHUSD",1770824494974,1.308,1939.0,1937.2,0.93356318]
["bitfinex","ETHUSD",1770824495347,9.374586,1938.9,1937.2,0.93356318]
["bitfinex","ETHUSD",1770824495746,1.308,1939.0,1937.2,0.93356318]
["bitfinex","ETHUSD",1770824496153,9.374586,1938.9,1937.2,0.93356318]
["bitfinex","ETHUSD",1770824496359,9.374586,1938.6,1937.0,5.16208961]
["bitfinex","ETHUSD",1770824496678,0.99491494,1938.7,1937.0,5.16208961]
["bitfinex","ETHUSD",1770824496847,9.374586,1938.6,1937.0,5.16208961]
["bitfinex","ETHUSD",1770824497052,1.09731494,1938.2,1936.5,0.001]
["bitfinex","ETHUSD",1770824497244,9.374586,1937.7,1936.5,1.29197811]
["bitfinex","ETHUSD",1770824497444,9.374586,1937.7,1936.5,0.001]
["bitfinex","ETHUSD",1770824497670,0.99491494,1937.6,1936.5,0.001]
["bitfinex","ETHUSD",1770824497947,9.374586,1937.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824498160,9.374586,1937.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824498373,2.60072228,1936.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824499782,9.374586,1936.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824499952,1.29072228,1936.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824500152,9.374586,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824500482,1.29092223,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824500664,9.374586,1936.5,1935.1,1.29287463]
["bitfinex","ETHUSD",1770824501379,12.46294728,1936.6,1935.1,1.29292156]
["bitfinex","ETHUSD",1770824501380,9.374586,1936.1,1935.1,1.29292156]
["bitfinex","ETHUSD",1770824501584,1.31,1936.0,1935.1,1.29292156]
["bitfinex","ETHUSD",1770824501879,1.31,1936.0,1935.1,1.29291334]
["bitfinex","ETHUSD",1770824502358,1.29138901,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770824503583,1.31,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1770824504181,0.93,1936.0,1935.1,0.93456318]
["bitfinex","ETHUSD",1770824504350,1.29138901,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770824504552,0.99491494,1935.8,1934.1,0.001]
["bitfinex","ETHUSD",1770824504792,7.828,1934.9,1933.5,1.29398764]
["bitfinex","ETHUSD",1770824505089,2.419,1934.7,1933.8,0.27018657]
["bitfinex","ETHUSD",1770824505255,2.419,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770824505558,2.419,1934.7,1933.5,1.29395573]
["bitfinex","ETHUSD",1770824505763,9.374586,1934.9,1933.5,1.29398857]
["bitfinex","ETHUSD",1770824506083,1.314,1934.8,1933.5,1.29398857]
["bitfinex","ETHUSD",1770824506283,2.244,1934.7,1933.5,1.29398857]
["bitfinex","ETHUSD",1770824506589,1.29224731,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770824506757,1.314,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1770824507186,1.29224731,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770824507365,2.244,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1770824507571,1.314,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770824507960,1.314,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1770824508173,1.314,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770824508558,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770824508985,16.34004951,1935.0,1933.5,0.001]
["bitfinex","ETHUSD",1770824509188,3.53705643,1934.9,1933.5,0.93456318]
["bitfinex","ETHUSD",1770824509595,2.245,1934.8,1933.5,0.93456318]
["bitfinex","ETHUSD",1770824509776,1.29205643,1934.9,1933.5,0.93456318]
["bitfinex","ETHUSD",1770824510093,2.245,1934.8,1933.5,0.93456318]
["bitfinex","ETHUSD",1770824510298,2.245,1934.8,1933.5,0.001]
["bitfinex","ETHUSD",1770824510468,1.29219,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770824510670,0.99670556,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770824510863,9.374586,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770824511194,1.29219,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770824511195,2.245,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770824511387,2.245,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770824511585,1.29219,1934.7,1933.5,0.9606017]
["bitfinex","ETHUSD",1770824511787,2.60619,1934.7,1933.5,0.9606017]
["bitfinex","ETHUSD",1770824512400,1.314,1934.7,1933.5,0.9606017]
["bitfinex","ETHUSD",1770824512575,2.60624262,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824513216,1.314,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824513689,5.16773,1935.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824513995,0.931,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824514366,1.314,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824514773,2.60626092,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770824516108,1.316,1934.6,1933.7,0.9596017]
["bitfinex","ETHUSD",1770824516475,1.29185613,1935.2,1933.7,0.9596017]
["bitfinex","ETHUSD",1770824516677,0.931,1934.9,1933.7,0.9596017]
["bitfinex","ETHUSD",1770824516874,1.29212321,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824517799,2.22310613,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824518595,0.99670556,1935.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1770824518783,3.5366559,1935.5,1933.8,2.25239309]
["bitfinex","ETHUSD",1770824519099,1.29178938,1935.3,1933.8,2.25239309]
["bitfinex","ETHUSD",1770824519302,1.314,1935.2,1933.8,2.25239309]
["bitfinex","ETHUSD",1770824519504,1.29178938,1935.3,1933.9,0.9596017]
["bitfinex","ETHUSD",1770824519681,2.245,1935.2,1933.9,0.9596017]
["bitfinex","ETHUSD",1770824519885,0.99670556,1936.5,1934.3,0.9596017]
["bitfinex","ETHUSD",1770824519886,1.291386,1936.0,1934.3,0.9596017]
["bitfinex","ETHUSD",1770824520101,0.002,1934.8,1934.3,0.9596017]
["bitfinex","ETHUSD",1770824520300,0.002,1934.9,1934.3,0.9596017]
["bitfinex","ETHUSD",1770824520880,0.002,1934.9,1933.8,2.25239309]
["bitfinex","ETHUSD",1770824521201,0.002,1934.9,1933.9,0.949]
["bitfinex","ETHUSD",1770824521403,0.002,1934.9,1934.0,0.9596017]
["bitfinex","ETHUSD",1770824522895,0.002,1934.9,1933.7,1.29280374]
["bitfinex","ETHUSD",1770824523098,0.002,1934.9,1933.6,0.001]
["bitfinex","ETHUSD",1770824523712,0.002,1934.9,1933.2,6.13223472]
["bitfinex","ETHUSD",1770824523713,12.18764434,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770824524004,2.243,1933.9,1932.9,1.29334329]
["bitfinex","ETHUSD",1770824524303,2.245,1933.8,1932.9,1.29334329]
["bitfinex","ETHUSD",1770824524473,12.18764434,1934.4,1932.9,1.29334329]
["bitfinex","ETHUSD",1770824524474,1.313,1933.9,1932.9,1.29334329]
["bitfinex","ETHUSD",1770824524872,1.313,1933.9,1932.7,0.001]
["bitfinex","ETHUSD",1770824525078,9.374586,1933.5,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824525500,2.245,1933.4,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824525781,2.245,1933.4,1932.0,0.9596017]
["bitfinex","ETHUSD",1770824526085,9.374586,1933.3,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824526284,2.245,1933.4,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824526588,9.374586,1933.3,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824526784,0.99670556,1933.3,1931.9,5.17600626]
["bitfinex","ETHUSD",1770824527102,1.29312574,1933.3,1931.8,1.29406283]
["bitfinex","ETHUSD",1770824527305,10.37129156,1933.2,1931.7,1.42160055]
["bitfinex","ETHUSD",1770824527482,1.313,1933.1,1931.7,1.42158619]
["bitfinex","ETHUSD",1770824527684,2.243,1933.0,1931.7,1.42158619]
["bitfinex","ETHUSD",1770824528011,2.245,1932.9,1931.7,1.42158619]
["bitfinex","ETHUSD",1770824528582,2.245,1932.9,1931.7,1.42160448]
["bitfinex","ETHUSD",1770824528780,10.37129156,1932.8,1931.7,0.1274101]
["bitfinex","ETHUSD",1770824529001,1.29352718,1932.7,1931.7,1.42157832]
["bitfinex","ETHUSD",1770824529215,21.66463034,1932.6,1931.4,0.001]
["bitfinex","ETHUSD",1770824529410,9.374586,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770824530107,9.374586,1932.5,1931.4,0.001]
["bitfinex","ETHUSD",1770824530317,2.249,1932.4,1931.4,1.29537456]
["bitfinex","ETHUSD",1770824530612,1.29352718,1932.7,1931.5,0.9596017]
["bitfinex","ETHUSD",1770824530982,9.374586,1932.6,1931.4,1.29537456]
["bitfinex","ETHUSD",1770824531210,9.374586,1932.6,1931.4,0.001]
["bitfinex","ETHUSD",1770824531211,1.29366106,1932.5,1931.4,0.001]
["bitfinex","ETHUSD",1770824531409,1.317,1932.4,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824531596,5.17342778,1933.0,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824531797,2.249,1932.9,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824532100,5.17342778,1933.0,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824532407,1.318,1932.8,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824532577,1.317,1932.7,1931.4,0.9606017]
["bitfinex","ETHUSD",1770824533234,1.29359412,1932.6,1931.6,0.9596017]
["bitfinex","ETHUSD",1770824533410,1.317,1932.7,1931.6,0.9596017]
["bitfinex","ETHUSD",1770824533709,1.316,1932.9,1931.6,0.9596017]
["bitfinex","ETHUSD",1770824535218,1.29346026,1932.8,1931.7,1.29419682]
["bitfinex","ETHUSD",1770824536021,2.60944543,1932.9,1931.8,0.9596017]
["bitfinex","ETHUSD",1770824536190,1.316,1932.9,1931.8,0.9596017]
["bitfinex","ETHUSD",1770824536385,2.60940796,1932.9,1931.8,0.9596017]
["bitfinex","ETHUSD",1770824536883,9.374586,1932.8,1931.7,1.29419682]
["bitfinex","ETHUSD",1770824537402,1.29352718,1932.7,1931.5,0.9606017]
["bitfinex","ETHUSD",1770824538710,1.316,1932.9,1931.5,0.9606017]
["bitfinex","ETHUSD",1770824539215,2.60941069,1932.9,1931.7,0.9596017]
["bitfinex","ETHUSD",1770824539526,5.17170801,1933.6,1931.9,0.9596017]
["bitfinex","ETHUSD",1770824539819,2.246,1933.5,1931.9,0.9596017]
["bitfinex","ETHUSD",1770824540017,2.246,1933.5,1932.0,0.18685624]
["bitfinex","ETHUSD",1770824540217,2.246,1933.5,1932.1,0.9596017]
["bitfinex","ETHUSD",1770824540522,2.23771231,1933.5,1932.1,0.9596017]
["bitfinex","ETHUSD",1770824541098,0.002,1933.8,1932.3,0.94324834]
["bitfinex","ETHUSD",1770824541323,0.002,1933.8,1932.6,0.94324834]
["bitfinex","ETHUSD",1770824541324,2.608799,1933.8,1932.6,0.94324834]
["bitfinex","ETHUSD",1770824541501,1.316,1933.8,1932.6,0.94324834]
["bitfinex","ETHUSD",1770824541704,2.60879178,1933.8,1932.6,0.94324834]
["bitfinex","ETHUSD",1770824542095,0.002,1933.8,1932.6,0.94324834]
["bitfinex","ETHUSD",1770824543242,0.002,1933.8,1933.0,0.94324834]
["bitfinex","ETHUSD",1770824545019,0.002,1933.8,1933.1,0.94324834]
["bitfinex","ETHUSD",1770824545202,0.002,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1770824545401,0.002,1933.8,1933.2,2.23644097]
["bitfinex","ETHUSD",1770824545725,0.002,1933.9,1933.3,0.94324834]
["bitfinex","ETHUSD",1770824545939,0.002,1934.7,1933.3,0.94324834]
["bitfinex","ETHUSD",1770824546144,0.002,1934.7,1933.7,0.94324834]
["bitfinex","ETHUSD",1770824546300,0.002,1934.7,1933.9,0.94029198]
["bitfinex","ETHUSD",1770824547339,0.002,1934.7,1934.1,0.94029198]
["bitfinex","ETHUSD",1770824547912,0.002,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824548246,0.002,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824548413,0.002,1934.6,1934.1,0.94029198]
["bitfinex","ETHUSD",1770824548942,0.002,1934.9,1934.3,0.94029198]
["bitfinex","ETHUSD",1770824549432,0.002,1934.9,1934.3,2.23270144]
["bitfinex","ETHUSD",1770824549617,0.002,1934.9,1934.4,0.94029198]
["bitfinex","ETHUSD",1770824551648,0.002,1934.9,1934.6,0.94029198]
["bitfinex","ETHUSD",1770824551854,0.003,1935.5,1934.6,1.88829198]
["bitfinex","ETHUSD",1770824552169,0.003,1935.5,1934.7,0.94029198]
["bitfinex","ETHUSD",1770824553448,0.003,1935.5,1934.8,2.23241519]
["bitfinex","ETHUSD",1770824553748,0.002,1935.7,1934.9,0.94029198]
["bitfinex","ETHUSD",1770824554038,1.29106027,1936.4,1935.1,0.94029198]
["bitfinex","ETHUSD",1770824554221,5.16337318,1936.8,1935.3,0.94029198]
["bitfinex","ETHUSD",1770824554946,1.29078893,1936.8,1935.3,0.94029198]
["bitfinex","ETHUSD",1770824555151,3.5237744,1936.9,1935.3,0.94029198]
["bitfinex","ETHUSD",1770824555450,20.56552478,1936.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1770824555639,3.5237744,1936.9,1935.4,2.23201462]
["bitfinex","ETHUSD",1770824556150,3.5237744,1936.9,1935.5,0.94029198]
["bitfinex","ETHUSD",1770824556617,0.931,1937.3,1935.5,0.94029198]
["bitfinex","ETHUSD",1770824556808,1.29032258,1937.5,1935.7,0.94029198]
["bitfinex","ETHUSD",1770824557014,1.29018939,1937.7,1936.3,0.94029198]
["bitfinex","ETHUSD",1770824557264,1.29018939,1937.7,1935.4,12.48266142]
["bitfinex","ETHUSD",1770824557265,1.29018939,1937.7,1935.9,0.28925624]
["bitfinex","ETHUSD",1770824557409,1.29018939,1937.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1770824557615,1.29018939,1937.7,1936.4,0.94029198]
["bitfinex","ETHUSD",1770824557813,9.374586,1937.6,1936.1,5.16495391]
["bitfinex","ETHUSD",1770824558013,1.3,1937.5,1936.2,0.94029198]
["bitfinex","ETHUSD",1770824558452,3.52218939,1937.7,1936.2,0.94029198]
["bitfinex","ETHUSD",1770824559227,3.52218939,1937.7,1936.3,0.94029198]
["bitfinex","ETHUSD",1770824559478,1.29025598,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770824559624,1.29025598,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1770824559825,1.301,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1770824560021,9.374586,1937.4,1935.9,0.94029198]
["bitfinex","ETHUSD",1770824560356,9.374586,1937.4,1936.0,5.16524064]
["bitfinex","ETHUSD",1770824560576,0.002,1937.6,1936.1,0.94029198]
["bitfinex","ETHUSD",1770824560853,0.002,1937.6,1936.0,5.16524064]
["bitfinex","ETHUSD",1770824560854,0.002,1937.6,1936.7,0.94029198]
["bitfinex","ETHUSD",1770824561056,0.002,1937.6,1936.9,0.94029198]
["bitfinex","ETHUSD",1770824561438,0.002,1937.6,1937.0,2.23094763]
["bitfinex","ETHUSD",1770824561763,0.002,1938.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770824562048,0.002,1938.8,1938.2,0.26940129]
["bitfinex","ETHUSD",1770824563847,0.002,1938.8,1937.4,1.2903447]
["bitfinex","ETHUSD",1770824564046,0.002,1938.8,1937.2,2.23076279]
["bitfinex","ETHUSD",1770824564555,11.19093878,1938.7,1937.2,0.94029198]
["bitfinex","ETHUSD",1770824564717,0.002,1938.8,1937.2,0.94029198]
["bitfinex","ETHUSD",1770824564917,0.002,1938.8,1937.4,0.94029198]
["bitfinex","ETHUSD",1770824565253,0.003,1939.1,1938.1,1.12714822]
["bitfinex","ETHUSD",1770824565418,1.28869555,1940.0,1938.6,0.94029198]
["bitfinex","ETHUSD",1770824566052,9.374586,1939.8,1938.2,0.94029198]
["bitfinex","ETHUSD",1770824566261,1.3,1939.7,1938.2,0.94029198]
["bitfinex","ETHUSD",1770824567322,11.19093878,1939.9,1938.2,0.94029198]
["bitfinex","ETHUSD",1770824567539,1.2888591,1939.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1770824567718,1.2888591,1939.7,1938.4,0.94029198]
["bitfinex","ETHUSD",1770824567916,1.2888591,1939.7,1938.2,1.28981851]
["bitfinex","ETHUSD",1770824568119,9.374586,1939.6,1938.1,5.15965834]
["bitfinex","ETHUSD",1770824568320,9.374586,1939.6,1938.2,0.94029198]
["bitfinex","ETHUSD",1770824568850,11.19093878,1939.5,1937.8,0.94029198]
["bitfinex","ETHUSD",1770824569447,1.28912494,1939.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770824569648,2.227,1939.2,1937.9,2.23034822]
["bitfinex","ETHUSD",1770824569857,1.28912494,1939.3,1938.0,0.94029198]
["bitfinex","ETHUSD",1770824570050,1.28908205,1939.4,1938.0,0.94029198]
["bitfinex","ETHUSD",1770824570552,1.28908205,1939.4,1938.1,0.91013124]
["bitfinex","ETHUSD",1770824571158,2.58703964,1939.5,1938.1,0.91013124]
["bitfinex","ETHUSD",1770824571349,9.374586,1940.4,1938.3,0.91013124]
["bitfinex","ETHUSD",1770824571532,1.28846054,1940.3,1938.5,0.91013124]
["bitfinex","ETHUSD",1770824571934,1.28846054,1940.3,1938.7,0.91013124]
["bitfinex","ETHUSD",1770824572841,0.002,1939.2,1938.7,0.945]
["bitfinex","ETHUSD",1770824573040,9.374586,1940.2,1938.8,0.91013124]
["bitfinex","ETHUSD",1770824573311,0.002,1939.3,1938.8,0.91013124]
["bitfinex","ETHUSD",1770824573558,9.374586,1940.2,1938.8,2.1995368]
["bitfinex","ETHUSD",1770824573744,0.002,1940.1,1938.8,2.1995368]
["bitfinex","ETHUSD",1770824573947,0.002,1940.1,1938.4,2.19985472]
["bitfinex","ETHUSD",1770824574259,11.19093878,1939.9,1938.4,2.17985472]
["bitfinex","ETHUSD",1770824574462,9.374586,1939.7,1938.4,2.17985472]
["bitfinex","ETHUSD",1770824574836,9.374586,1939.7,1937.8,0.91013124]
["bitfinex","ETHUSD",1770824575062,9.374586,1939.7,1937.9,0.91013124]
["bitfinex","ETHUSD",1770824575263,3.238,1939.4,1937.9,0.91013124]
["bitfinex","ETHUSD",1770824575430,5.15649976,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770824575635,1.295,1939.3,1938.0,2.20012092]
["bitfinex","ETHUSD",1770824576356,1.295,1939.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770824576560,9.374586,1939.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1770824576758,9.374586,1939.0,1937.5,1.29031048]
["bitfinex","ETHUSD",1770824576933,1.3974,1939.3,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824576934,9.374586,1938.8,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824577133,2.224,1938.7,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824577660,1.28959042,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770824578026,1.28959042,1938.6,1937.4,2.20049233]
["bitfinex","ETHUSD",1770824578445,9.374586,1938.5,1937.3,1.2904154]
["bitfinex","ETHUSD",1770824578643,9.374586,1938.5,1937.1,5.16218809]
["bitfinex","ETHUSD",1770824578866,1.28959042,1938.6,1937.2,0.91013124]
["bitfinex","ETHUSD",1770824579069,1.295,1938.5,1937.2,0.91013124]
["bitfinex","ETHUSD",1770824579462,1.28959042,1938.6,1937.2,0.91013124]
["bitfinex","ETHUSD",1770824579661,1.294,1938.5,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824579980,11.15059504,1937.7,1936.3,2.20125348]
["bitfinex","ETHUSD",1770824580177,11.15059504,1938.2,1936.3,2.20125348]
["bitfinex","ETHUSD",1770824580379,0.93,1938.3,1936.5,0.18685624]
["bitfinex","ETHUSD",1770824580578,11.15059504,1938.7,1936.5,0.28925624]
["bitfinex","ETHUSD",1770824580753,2.226,1938.6,1936.5,0.28925624]
["bitfinex","ETHUSD",1770824581077,8.614,1938.7,1936.5,0.1024]
["bitfinex","ETHUSD",1770824581078,1.296,1938.7,1936.5,0.1024]
["bitfinex","ETHUSD",1770824581273,1.296,1938.7,1936.5,0.28925624]
["bitfinex","ETHUSD",1770824581463,2.21945739,1938.9,1936.6,0.18685624]
["bitfinex","ETHUSD",1770824581464,1.297,1938.9,1936.6,0.18685624]
["bitfinex","ETHUSD",1770824581777,1.297,1938.9,1936.9,0.91013124]
["bitfinex","ETHUSD",1770824581778,1.28945739,1938.8,1936.9,0.91013124]
["bitfinex","ETHUSD",1770824581977,5.1570966,1939.1,1937.1,1.09698748]
["bitfinex","ETHUSD",1770824582179,2.228,1939.0,1937.1,1.09698748]
["bitfinex","ETHUSD",1770824582554,7.63,1939.5,1937.3,1.09698748]
["bitfinex","ETHUSD",1770824582869,2.228,1939.4,1937.5,1.09698748]
["bitfinex","ETHUSD",1770824583054,2.228,1939.4,1937.8,0.91013124]
["bitfinex","ETHUSD",1770824583256,2.228,1939.4,1938.0,0.91013124]
["bitfinex","ETHUSD",1770824583580,2.228,1939.4,1938.2,0.91013124]
["bitfinex","ETHUSD",1770824583762,1.28912494,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1770824583963,2.228,1939.4,1938.4,0.91013124]
["bitfinex","ETHUSD",1770824584173,3.51705912,1939.4,1938.4,0.91013124]
["bitfinex","ETHUSD",1770824584599,2.228,1939.4,1938.4,0.91013124]
["bitfinex","ETHUSD",1770824584779,3.51706385,1939.4,1938.4,0.91013124]
["bitfinex","ETHUSD",1770824585874,0.002,1939.2,1937.9,0.91013124]
["bitfinex","ETHUSD",1770824587180,9.374586,1939.1,1937.5,3.14645382]
["bitfinex","ETHUSD",1770824587367,0.93,1939.0,1937.6,0.91013124]
["bitfinex","ETHUSD",1770824587574,1.298,1938.9,1937.6,0.91013124]
["bitfinex","ETHUSD",1770824587961,1.28945739,1938.8,1937.7,2.20032063]
["bitfinex","ETHUSD",1770824588260,1.28945739,1938.8,1937.7,0.91013124]
["bitfinex","ETHUSD",1770824588468,1.297,1938.7,1937.7,0.91013124]
["bitfinex","ETHUSD",1770824588857,1.297,1938.7,1937.6,1.29025236]
["bitfinex","ETHUSD",1770824589393,1.297,1938.7,1937.3,1.85613124]
["bitfinex","ETHUSD",1770824589688,1.297,1938.7,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824589897,1.28965695,1938.5,1937.1,6.0724682]
["bitfinex","ETHUSD",1770824590105,2.58765695,1938.5,1937.3,0.91013124]
["bitfinex","ETHUSD",1770824590310,1.298,1938.5,1937.3,0.91013124]
["bitfinex","ETHUSD",1770824590464,1.298,1938.7,1937.3,0.91013124]
["bitfinex","ETHUSD",1770824591991,2.58754401,1938.7,1937.5,0.91013124]
["bitfinex","ETHUSD",1770824592494,2.58754401,1938.7,1937.6,0.91013124]
["bitfinex","ETHUSD",1770824593069,1.298,1938.7,1937.6,0.91013124]
["bitfinex","ETHUSD",1770824593465,1.297,1938.6,1937.3,0.91013124]
["bitfinex","ETHUSD",1770824593793,1.297,1938.6,1937.3,2.20058702]
["bitfinex","ETHUSD",1770824593991,1.28965695,1938.5,1937.3,2.20058702]
["bitfinex","ETHUSD",1770824594159,12.44025199,1938.5,1937.0,1.29062418]
["bitfinex","ETHUSD",1770824594364,9.374586,1938.4,1936.9,1.84013124]
["bitfinex","ETHUSD",1770824594591,9.374586,1938.4,1936.9,2.20083419]
["bitfinex","ETHUSD",1770824594792,7.146,1938.4,1937.0,0.91013124]
["bitfinex","ETHUSD",1770824594965,9.374586,1938.4,1937.0,0.91013124]
["bitfinex","ETHUSD",1770824595366,1.28965695,1938.5,1937.0,0.91013124]
["bitfinex","ETHUSD",1770824595574,1.299,1938.4,1937.0,0.93]
["bitfinex","ETHUSD",1770824595771,1.28945739,1938.8,1937.1,0.91013124]
["bitfinex","ETHUSD",1770824595978,1.28945739,1938.8,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824595979,1.28959042,1938.6,1937.4,0.91013124]
["bitfinex","ETHUSD",1770824596812,1.28959042,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770824597009,1.28959042,1938.6,1937.2,0.946]
["bitfinex","ETHUSD",1770824597219,1.28959042,1938.6,1937.0,2.20075835]
["bitfinex","ETHUSD",1770824597520,4.488,1938.5,1937.1,0.91013124]
["bitfinex","ETHUSD",1770824597686,9.374586,1938.5,1937.1,0.91013124]
["bitfinex","ETHUSD",1770824598012,1.28959042,1938.6,1937.3,0.91013124]
["bitfinex","ETHUSD",1770824598775,1.28959042,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770824598982,9.374586,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770824599379,1.28959042,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770824599590,20.52518104,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770824599787,11.15059504,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770824600003,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770824600391,0.93,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770824600697,1.299,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770824601729,1.299,1938.2,1937.5,0.92258131]
["bitfinex","ETHUSD",1770824602084,1.28992312,1938.1,1937.5,0.92258131]
["bitfinex","ETHUSD",1770824602623,2.58890641,1938.2,1937.5,0.92258131]
["bitfinex","ETHUSD",1770824602983,2.58890641,1938.2,1937.5,2.21290386]
["bitfinex","ETHUSD",1770824603184,2.58890641,1938.2,1937.5,2.21289344]
["bitfinex","ETHUSD",1770824603387,2.58890641,1938.2,1937.5,0.92258131]
["bitfinex","ETHUSD",1770824603813,2.58890641,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770824604013,2.58890641,1938.2,1937.1,2.21216638]
["bitfinex","ETHUSD",1770824604224,1.299,1938.2,1937.2,0.92158131]
["bitfinex","ETHUSD",1770824604421,0.93,1938.3,1937.2,0.92158131]
["bitfinex","ETHUSD",1770824604623,2.21981368,1938.3,1937.2,0.92158131]
["bitfinex","ETHUSD",1770824604783,2.21981368,1938.3,1937.3,0.942]
["bitfinex","ETHUSD",1770824605118,2.21981368,1938.3,1937.3,1.86358131]
["bitfinex","ETHUSD",1770824605323,2.21980094,1938.3,1937.4,0.92158131]
["bitfinex","ETHUSD",1770824605613,0.93,1938.3,1937.4,0.92158131]
["bitfinex","ETHUSD",1770824605816,1.298,1938.5,1937.4,0.92158131]
["bitfinex","ETHUSD",1770824606024,0.27127533,1939.2,1937.6,0.92158131]
["bitfinex","ETHUSD",1770824606180,2.58923946,1939.2,1937.6,0.92158131]
["bitfinex","ETHUSD",1770824606384,2.58923946,1939.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1770824606385,2.58923946,1939.2,1937.8,0.90299777]
["bitfinex","ETHUSD",1770824607426,2.58923946,1939.2,1937.9,0.90299777]
["bitfinex","ETHUSD",1770824608232,2.58923946,1939.2,1938.1,0.90299777]
["bitfinex","ETHUSD",1770824608629,11.15059504,1939.1,1937.8,1.29007514]
["bitfinex","ETHUSD",1770824608828,3.737,1939.0,1937.8,1.29007514]
["bitfinex","ETHUSD",1770824609030,0.93,1938.9,1937.7,0.90299777]
["bitfinex","ETHUSD",1770824609227,1.298,1938.8,1937.5,1.29027109]
["bitfinex","ETHUSD",1770824609536,1.298,1938.8,1937.6,0.90299777]
["bitfinex","ETHUSD",1770824609733,9.374586,1938.6,1937.3,5.16168646]
["bitfinex","ETHUSD",1770824610035,9.374586,1938.6,1937.3,2.19345355]
["bitfinex","ETHUSD",1770824610239,9.374586,1938.4,1936.8,0.90299777]
["bitfinex","ETHUSD",1770824610443,1.28965695,1938.5,1937.0,0.90299777]
["bitfinex","ETHUSD",1770824610733,2.58765695,1938.5,1937.0,0.90299777]
["bitfinex","ETHUSD",1770824611030,1.298,1938.5,1937.0,0.90299777]
["bitfinex","ETHUSD",1770824611198,1.298,1938.5,1937.2,0.90299777]
["bitfinex","ETHUSD",1770824611403,1.298,1938.5,1937.4,0.90299777]
["bitfinex","ETHUSD",1770824611603,1.298,1938.5,1937.6,0.90299777]
["bitfinex","ETHUSD",1770824611806,2.21957059,1938.7,1937.6,0.90299777]
["bitfinex","ETHUSD",1770824611807,0.93,1938.7,1937.6,0.90299777]
["bitfinex","ETHUSD",1770824612004,2.21956399,1938.7,1937.6,0.90299777]
["bitfinex","ETHUSD",1770824612205,2.21956399,1938.7,1937.7,2.19318716]
["bitfinex","ETHUSD",1770824612405,2.21952883,1938.7,1937.8,0.90299777]
["bitfinex","ETHUSD",1770824612610,2.21952883,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1770824612831,0.002,1938.4,1937.7,2.19318716]
["bitfinex","ETHUSD",1770824613134,1.303,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1770824613736,1.303,1938.4,1937.3,0.90299777]
["bitfinex","ETHUSD",1770824613950,9.374586,1938.2,1937.1,0.001]
["bitfinex","ETHUSD",1770824614243,1.28992312,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1770824614411,0.93,1938.0,1937.1,0.001]
["bitfinex","ETHUSD",1770824614611,1.3,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770824615940,1.3,1937.9,1936.6,5.16468029]
["bitfinex","ETHUSD",1770824615941,9.374586,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770824616138,9.374586,1937.8,1936.6,2.19491482]
["bitfinex","ETHUSD",1770824616139,6.523,1937.8,1936.6,2.19491482]
["bitfinex","ETHUSD",1770824616442,1.29018939,1937.7,1936.6,2.19491482]
["bitfinex","ETHUSD",1770824616665,1.29018939,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770824616815,9.374586,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770824617021,1.29018939,1937.7,1936.6,2.19491731]
["bitfinex","ETHUSD",1770824617341,2.231,1937.6,1936.6,2.19491731]
["bitfinex","ETHUSD",1770824617724,2.231,1937.6,1936.7,0.90299777]
["bitfinex","ETHUSD",1770824618324,1.29032258,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770824618539,1.29032258,1937.5,1936.7,0.90299777]
["bitfinex","ETHUSD",1770824618765,1.29032258,1937.5,1936.6,1.29187699]
["bitfinex","ETHUSD",1770824618936,1.29032258,1937.5,1936.6,1.29191981]
["bitfinex","ETHUSD",1770824619443,1.29032258,1937.5,1936.7,0.90299777]
["bitfinex","ETHUSD",1770824619786,5.15973796,1938.1,1936.7,0.90299777]
["bitfinex","ETHUSD",1770824620057,9.374586,1937.9,1936.7,0.90299777]
["bitfinex","ETHUSD",1770824620229,9.374586,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770824620432,1.302,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770824621566,11.15059504,1937.3,1936.3,0.90299777]
["bitfinex","ETHUSD",1770824621732,1.303,1937.2,1936.3,0.90299777]
["bitfinex","ETHUSD",1770824621929,1.303,1937.2,1935.9,2.19438678]
["bitfinex","ETHUSD",1770824621930,9.374586,1937.1,1935.9,2.19438678]
["bitfinex","ETHUSD",1770824622130,11.15059504,1936.9,1935.5,1.84499777]
["bitfinex","ETHUSD",1770824622445,9.374586,1936.7,1935.5,2.19464976]
["bitfinex","ETHUSD",1770824622628,0.93,1936.6,1935.5,2.19464976]
["bitfinex","ETHUSD",1770824622835,0.93,1936.6,1935.4,1.29269878]
["bitfinex","ETHUSD",1770824622836,9.374586,1936.4,1935.4,1.29269878]
["bitfinex","ETHUSD",1770824623058,1.304,1936.3,1935.4,1.29269878]
["bitfinex","ETHUSD",1770824623252,1.304,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770824623460,11.15059504,1936.1,1935.1,0.90299777]
["bitfinex","ETHUSD",1770824623660,11.15059504,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1770824623859,9.374586,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770824624068,0.1024,1936.2,1934.6,0.90299777]
["bitfinex","ETHUSD",1770824624363,1.29152244,1935.7,1934.7,2.19518777]
["bitfinex","ETHUSD",1770824624565,1.304,1935.6,1934.7,0.90299777]
["bitfinex","ETHUSD",1770824625433,1.304,1935.6,1934.6,1.29221338]
["bitfinex","ETHUSD",1770824626254,1.2916559,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770824626441,9.374586,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770824626945,11.15059504,1935.1,1934.0,1.29261975]
["bitfinex","ETHUSD",1770824627151,1.305,1935.0,1934.0,1.29261975]
["bitfinex","ETHUSD",1770824627472,1.305,1935.0,1934.1,0.90299777]
["bitfinex","ETHUSD",1770824628049,0.93,1935.3,1934.1,0.90299777]
["bitfinex","ETHUSD",1770824628264,0.93,1936.0,1934.5,0.90299777]
["bitfinex","ETHUSD",1770824628569,0.93,1936.0,1934.7,0.90299777]
["bitfinex","ETHUSD",1770824628570,2.22135114,1936.0,1934.7,0.90299777]
["bitfinex","ETHUSD",1770824628884,2.22133256,1936.0,1934.7,0.90299777]
["bitfinex","ETHUSD",1770824629036,2.22133256,1936.0,1934.7,1.84499777]
["bitfinex","ETHUSD",1770824629235,2.22133256,1936.0,1934.8,0.90299777]
["bitfinex","ETHUSD",1770824630365,1.29125561,1936.1,1935.0,0.90299777]
["bitfinex","ETHUSD",1770824630562,1.306,1936.0,1935.0,0.90299777]
["bitfinex","ETHUSD",1770824630774,0.931,1936.2,1935.0,0.90299777]
["bitfinex","ETHUSD",1770824631067,1.307,1936.7,1935.2,0.9069061]
["bitfinex","ETHUSD",1770824631248,1.307,1936.7,1935.4,0.9069061]
["bitfinex","ETHUSD",1770824631449,11.15059504,1936.6,1935.4,0.9069061]
["bitfinex","ETHUSD",1770824631675,1.29072228,1936.9,1935.4,0.9069061]
["bitfinex","ETHUSD",1770824631876,1.306,1936.6,1935.4,0.9069061]
["bitfinex","ETHUSD",1770824632363,2.22172762,1936.9,1935.8,0.9069061]
["bitfinex","ETHUSD",1770824632567,2.22172762,1936.9,1935.9,0.9069061]
["bitfinex","ETHUSD",1770824632746,0.931,1936.9,1935.9,0.9069061]
["bitfinex","ETHUSD",1770824633265,1.29216601,1937.8,1936.1,0.9069061]
["bitfinex","ETHUSD",1770824633456,1.307,1937.7,1936.1,0.9069061]
["bitfinex","ETHUSD",1770824633843,1.307,1937.7,1936.2,0.18685624]
["bitfinex","ETHUSD",1770824634045,0.002,1937.8,1936.4,0.18685624]
["bitfinex","ETHUSD",1770824634364,0.002,1937.8,1936.8,0.9069061]
["bitfinex","ETHUSD",1770824634552,0.002,1937.8,1937.0,0.9069061]
["bitfinex","ETHUSD",1770824636361,0.002,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770824636763,0.002,1937.8,1937.2,0.9069061]
["bitfinex","ETHUSD",1770824637266,0.002,1937.9,1937.2,0.941]
["bitfinex","ETHUSD",1770824637470,0.002,1938.7,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824637471,1.29152524,1938.7,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824637852,0.002,1938.7,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824638276,1.2915306,1938.7,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824638482,0.002,1938.7,1937.6,0.9069061]
["bitfinex","ETHUSD",1770824638786,0.002,1937.7,1937.6,0.9069061]
["bitfinex","ETHUSD",1770824638955,0.002,1938.7,1937.8,0.9069061]
["bitfinex","ETHUSD",1770824639158,0.002,1938.7,1938.0,0.9069061]
["bitfinex","ETHUSD",1770824639788,0.002,1938.6,1937.6,0.94]
["bitfinex","ETHUSD",1770824639992,0.002,1938.6,1937.6,0.9069061]
["bitfinex","ETHUSD",1770824640361,0.002,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1770824640564,0.002,1938.6,1937.1,0.9069061]
["bitfinex","ETHUSD",1770824640967,0.002,1938.6,1937.2,0.9069061]
["bitfinex","ETHUSD",1770824641575,5.487,1938.5,1937.2,0.9069061]
["bitfinex","ETHUSD",1770824641898,0.93,1938.4,1937.2,0.9069061]
["bitfinex","ETHUSD",1770824642201,1.301,1938.3,1937.2,0.9069061]
["bitfinex","ETHUSD",1770824642578,1.29159042,1938.6,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824643801,0.002,1938.6,1937.4,0.9069061]
["bitfinex","ETHUSD",1770824643983,0.002,1938.6,1937.6,0.9069061]
["bitfinex","ETHUSD",1770824644568,0.002,1938.6,1937.8,0.9069061]
["bitfinex","ETHUSD",1770824645607,2.21922534,1939.2,1937.8,1.09376234]
["bitfinex","ETHUSD",1770824645773,0.93,1939.2,1937.8,1.09376234]
["bitfinex","ETHUSD",1770824646103,2.21919516,1939.2,1937.8,1.09376234]
["bitfinex","ETHUSD",1770824646306,2.21920236,1939.2,1937.8,1.09376234]
["bitfinex","ETHUSD",1770824646706,2.21920236,1939.2,1938.0,0.9069061]
["bitfinex","ETHUSD",1770824647005,0.93,1939.2,1938.2,0.9069061]
["bitfinex","ETHUSD",1770824647380,2.21919912,1939.2,1938.2,0.9069061]
["bitfinex","ETHUSD",1770824647585,0.93,1939.2,1938.2,0.9069061]
["bitfinex","ETHUSD",1770824648005,2.21920119,1939.2,1938.2,0.9069061]
["bitfinex","ETHUSD",1770824648213,2.21919607,1939.2,1938.2,0.9069061]
["bitfinex","ETHUSD",1770824648574,1.28932439,1939.0,1937.8,2.19697603]
["bitfinex","ETHUSD",1770824649008,1.28932439,1939.0,1937.9,0.9069061]
["bitfinex","ETHUSD",1770824649910,1.3,1939.1,1937.9,0.9069061]
["bitfinex","ETHUSD",1770824650115,1.3,1939.1,1938.1,0.9069061]
["bitfinex","ETHUSD",1770824650281,1.288992,1939.5,1938.1,0.9069061]
["bitfinex","ETHUSD",1770824650481,2.588992,1939.5,1938.1,0.9069061]
["bitfinex","ETHUSD",1770824650687,1.55771909,1940.2,1938.7,0.9069061]
["bitfinex","ETHUSD",1770824650909,1.55771909,1940.2,1938.9,0.9069061]
["bitfinex","ETHUSD",1770824651211,2.588398,1940.4,1939.0,0.9069061]
["bitfinex","ETHUSD",1770824651907,1.28806223,1941.0,1939.4,0.9069061]
["bitfinex","ETHUSD",1770824652123,0.002,1940.0,1939.6,0.9069061]
["bitfinex","ETHUSD",1770824652279,1.28806223,1941.0,1939.6,0.9069061]
["bitfinex","ETHUSD",1770824652609,9.374586,1940.5,1938.7,0.9069061]
["bitfinex","ETHUSD",1770824652831,2.23,1940.4,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824652991,9.374586,1940.2,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824653535,11.1509254,1940.3,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824653828,2.23,1940.4,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824654192,2.23,1940.4,1939.0,0.9069061]
["bitfinex","ETHUSD",1770824654729,1.28846054,1940.3,1939.2,0.9069061]
["bitfinex","ETHUSD",1770824655023,1.28846054,1940.3,1938.7,6.09807314]
["bitfinex","ETHUSD",1770824655024,9.374586,1940.2,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824655207,9.374586,1940.2,1938.8,2.1963238]
["bitfinex","ETHUSD",1770824655516,9.374586,1939.9,1938.4,2.19662958]
["bitfinex","ETHUSD",1770824655718,1.301,1939.8,1938.5,0.9069061]
["bitfinex","ETHUSD",1770824656705,1.301,1939.8,1938.7,0.9069061]
["bitfinex","ETHUSD",1770824656706,1.28883432,1939.8,1938.7,0.9069061]
["bitfinex","ETHUSD",1770824656903,5.15458992,1940.1,1938.7,0.9069061]
["bitfinex","ETHUSD",1770824657443,5.25591188,1940.5,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824657444,1.28839414,1940.5,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824657619,1.301,1940.4,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824657815,1.28839414,1940.5,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824658020,2.58939414,1940.5,1938.8,0.9069061]
["bitfinex","ETHUSD",1770824658426,1.28839414,1940.5,1939.0,0.9069061]
["bitfinex","ETHUSD",1770824658815,1.28826136,1940.6,1939.2,0.9069061]
["bitfinex","ETHUSD",1770824659014,1.28826136,1940.6,1939.4,0.9069061]
["bitfinex","ETHUSD",1770824659534,12.43918676,1940.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824659726,9.374586,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824659927,1.3,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1770824660323,1.3,1940.4,1939.1,2.196164]
["bitfinex","ETHUSD",1770824660940,1.28846054,1940.3,1939.1,2.196164]
["bitfinex","ETHUSD",1770824661143,1.28846054,1940.3,1939.2,0.96364883]
["bitfinex","ETHUSD",1770824661734,9.374586,1940.2,1938.8,1.89264883]
["bitfinex","ETHUSD",1770824661934,9.374586,1940.2,1938.8,3.18210588]
["bitfinex","ETHUSD",1770824662338,9.374586,1940.2,1938.8,1.89264883]
["bitfinex","ETHUSD",1770824662535,9.374586,1940.2,1938.8,3.18208594]
["bitfinex","ETHUSD",1770824662736,9.374586,1940.2,1938.8,1.89264883]
["bitfinex","ETHUSD",1770824662911,9.374586,1940.0,1938.8,1.89264883]
["bitfinex","ETHUSD",1770824663112,9.374586,1940.0,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824663113,11.1509254,1939.5,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824663313,1.301,1939.4,1938.1,0.96364883]
["bitfinex","ETHUSD",1770824664031,1.301,1939.4,1937.9,1.29105624]
["bitfinex","ETHUSD",1770824664032,9.374586,1939.3,1937.9,1.29105624]
["bitfinex","ETHUSD",1770824664359,20.5255114,1939.1,1937.9,0.001]
["bitfinex","ETHUSD",1770824664564,9.374586,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824664763,1.301,1938.9,1937.9,0.96464883]
["bitfinex","ETHUSD",1770824665055,1.28945739,1938.8,1937.9,2.25467088]
["bitfinex","ETHUSD",1770824665250,5.15626369,1939.4,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824665550,9.374586,1939.2,1937.9,1.29102205]
["bitfinex","ETHUSD",1770824665847,2.231,1939.3,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824666469,5.15626369,1939.4,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824666664,2.231,1939.3,1938.0,0.96364883]
["bitfinex","ETHUSD",1770824667071,1.28919141,1939.2,1938.2,0.92351453]
["bitfinex","ETHUSD",1770824669042,3.52015432,1939.3,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824670141,3.52015432,1939.3,1938.0,0.92351453]
["bitfinex","ETHUSD",1770824670387,3.52015432,1939.3,1938.0,2.2135015]
["bitfinex","ETHUSD",1770824670904,11.1509254,1939.1,1937.9,0.001]
["bitfinex","ETHUSD",1770824671084,0.55852729,1939.2,1937.9,0.001]
["bitfinex","ETHUSD",1770824671243,1.302,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824671447,1.302,1939.0,1937.9,0.92451453]
["bitfinex","ETHUSD",1770824672349,1.302,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824672950,9.374586,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824673149,1.28945739,1938.8,1937.9,0.001]
["bitfinex","ETHUSD",1770824674875,1.302,1938.9,1937.9,0.92451453]
["bitfinex","ETHUSD",1770824675177,1.28945739,1938.8,1937.9,2.21453662]
["bitfinex","ETHUSD",1770824676147,1.28945739,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770824678056,2.59141483,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770824678257,1.301,1939.4,1938.2,0.92351453]
["bitfinex","ETHUSD",1770824679148,9.374586,1939.3,1938.0,0.001]
["bitfinex","ETHUSD",1770824679380,9.374586,1939.3,1938.0,0.92451453]
["bitfinex","ETHUSD",1770824679654,1.28912494,1939.3,1938.2,0.92351453]
["bitfinex","ETHUSD",1770824680363,1.28912494,1939.3,1938.3,0.92351453]
["bitfinex","ETHUSD",1770824680970,1.28912494,1939.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1770824680971,9.374586,1939.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1770824681281,1.28912494,1939.3,1938.0,2.21445707]
["bitfinex","ETHUSD",1770824681575,1.302,1939.2,1938.3,0.92351453]
["bitfinex","ETHUSD",1770824681777,1.302,1939.2,1938.2,1.28985656]
["bitfinex","ETHUSD",1770824681978,1.28865979,1940.0,1938.3,0.92351453]
["bitfinex","ETHUSD",1770824682179,1.28865979,1940.0,1938.5,0.92351453]
["bitfinex","ETHUSD",1770824682180,0.929,1939.8,1938.5,0.92351453]
["bitfinex","ETHUSD",1770824683380,0.929,1939.8,1938.6,1.85851453]
["bitfinex","ETHUSD",1770824683554,5.15498349,1940.1,1938.8,0.92351453]
["bitfinex","ETHUSD",1770824683883,9.374586,1939.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1770824684248,9.374586,1939.9,1938.6,1.2895549]
["bitfinex","ETHUSD",1770824684679,12.4529254,1940.0,1938.7,0.92351453]
["bitfinex","ETHUSD",1770824684865,9.374586,1939.9,1938.7,0.92351453]
["bitfinex","ETHUSD",1770824685069,9.374586,1939.9,1938.6,1.2895549]
["bitfinex","ETHUSD",1770824685785,11.1509254,1939.6,1938.4,2.21323801]
["bitfinex","ETHUSD",1770824686004,2.233,1939.5,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824686554,11.1509254,1939.6,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824686879,2.233,1939.5,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824687275,1.305,1939.4,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824687963,1.28912494,1939.3,1938.4,2.21322209]
["bitfinex","ETHUSD",1770824688303,1.28912494,1939.3,1938.1,1.28988086]
["bitfinex","ETHUSD",1770824688801,1.304,1939.2,1938.2,0.92351453]
["bitfinex","ETHUSD",1770824689091,2.233,1939.2,1938.2,0.92351453]
["bitfinex","ETHUSD",1770824689459,1.28892555,1939.6,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824689765,1.305,1939.5,1938.4,0.92351453]
["bitfinex","ETHUSD",1770824689988,1.28894509,1939.6,1938.6,0.92351453]
["bitfinex","ETHUSD",1770824690194,5.15544432,1939.7,1938.6,0.92351453]
["bitfinex","ETHUSD",1770824690195,1.28890652,1939.7,1938.6,0.92351453]
["bitfinex","ETHUSD",1770824690780,0.931,1939.9,1938.7,0.936]
["bitfinex","ETHUSD",1770824690980,0.931,1939.9,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824691280,1.307,1940.0,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824691726,2.59567164,1940.0,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824692026,2.59566018,1940.0,1939.2,0.97344493]
["bitfinex","ETHUSD",1770824692519,2.59566018,1940.0,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824692687,2.59566018,1940.0,1938.7,1.28949676]
["bitfinex","ETHUSD",1770824692688,11.1509254,1939.9,1938.7,1.28949676]
["bitfinex","ETHUSD",1770824692884,0.929,1939.8,1938.5,6.13198247]
["bitfinex","ETHUSD",1770824693094,0.929,1939.8,1938.6,0.97344493]
["bitfinex","ETHUSD",1770824693427,0.002,1940.0,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824693654,0.002,1940.0,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824693913,0.002,1940.0,1939.2,0.97344493]
["bitfinex","ETHUSD",1770824696122,0.002,1940.0,1939.2,2.2625953]
["bitfinex","ETHUSD",1770824696326,0.002,1940.0,1939.0,2.2242825]
["bitfinex","ETHUSD",1770824696822,0.002,1940.0,1939.1,0.97344493]
["bitfinex","ETHUSD",1770824697420,0.002,1940.0,1939.0,1.2892825]
["bitfinex","ETHUSD",1770824697625,0.002,1940.0,1939.1,0.97344493]
["bitfinex","ETHUSD",1770824698064,0.002,1940.0,1939.1,2.26265544]
["bitfinex","ETHUSD",1770824698726,11.1529254,1940.0,1938.7,2.2629441]
["bitfinex","ETHUSD",1770824698920,11.13869999,1940.0,1938.7,2.2629441]
["bitfinex","ETHUSD",1770824699117,11.13869999,1940.0,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824699358,11.13869999,1940.0,1938.5,1.28961996]
["bitfinex","ETHUSD",1770824699359,9.93290504,1939.9,1938.5,1.28961996]
["bitfinex","ETHUSD",1770824699522,11.13869999,1940.0,1938.5,0.97344493]
["bitfinex","ETHUSD",1770824699523,11.13669999,1939.6,1938.5,0.97344493]
["bitfinex","ETHUSD",1770824699727,2.231,1939.5,1938.5,0.97344493]
["bitfinex","ETHUSD",1770824699920,0.002,1940.0,1938.5,0.97344493]
["bitfinex","ETHUSD",1770824700123,0.002,1940.0,1938.7,0.97344493]
["bitfinex","ETHUSD",1770824700365,1.304,1940.0,1938.7,0.97344493]
["bitfinex","ETHUSD",1770824700658,0.002,1940.0,1938.9,0.97344493]
["bitfinex","ETHUSD",1770824700868,0.002,1940.0,1939.1,0.97344493]
["bitfinex","ETHUSD",1770824701073,1.301,1939.9,1939.1,0.97344493]
["bitfinex","ETHUSD",1770824701364,0.002,1940.0,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824702024,0.002,1940.0,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824702721,0.002,1939.8,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824703150,0.002,1940.0,1939.2,0.97344493]
["bitfinex","ETHUSD",1770824703351,0.002,1939.9,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824703945,0.002,1939.9,1939.0,0.97344493]
["bitfinex","ETHUSD",1770824704253,0.002,1939.9,1938.8,2.21841033]
["bitfinex","ETHUSD",1770824704428,0.002,1939.9,1938.9,0.97344493]
["bitfinex","ETHUSD",1770824704854,0.002,1939.9,1938.7,0.001]
["bitfinex","ETHUSD",1770824704855,9.374586,1939.8,1938.7,0.001]
["bitfinex","ETHUSD",1770824705224,0.002,1939.9,1938.8,0.97344493]
["bitfinex","ETHUSD",1770824705828,1.28799587,1941.0,1939.1,0.18685624]
["bitfinex","ETHUSD",1770824706026,2.227,1940.9,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824706248,12.46904574,1940.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770824706452,9.374586,1940.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770824706650,9.374586,1940.7,1939.3,2.26252438]
["bitfinex","ETHUSD",1770824706949,9.374586,1940.7,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824707158,12.46904574,1940.4,1939.2,1.28914774]
["bitfinex","ETHUSD",1770824707355,1.299,1940.3,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824707736,13.75717434,1940.8,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824708040,9.374586,1940.6,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824708238,1.28832775,1940.5,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824708554,1.28819498,1940.7,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824708756,2.58712887,1940.8,1939.3,0.97344493]
["bitfinex","ETHUSD",1770824709064,2.58712887,1940.8,1939.3,0.935]
["bitfinex","ETHUSD",1770824709230,2.58712887,1940.8,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824709774,1.28812887,1940.8,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824709979,1.28814133,1940.8,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824710278,12.46904574,1941.0,1939.4,0.97344493]
["bitfinex","ETHUSD",1770824710279,0.1274101,1941.1,1939.6,0.97344493]
["bitfinex","ETHUSD",1770824710425,0.1274101,1941.1,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824710634,0.1274101,1941.1,1940.2,0.97344493]
["bitfinex","ETHUSD",1770824711733,1.41534771,1941.1,1940.2,0.97344493]
["bitfinex","ETHUSD",1770824711950,0.1274101,1941.1,1940.2,0.97344493]
["bitfinex","ETHUSD",1770824712336,1.41536631,1941.1,1940.4,0.97344493]
["bitfinex","ETHUSD",1770824712544,2.71236631,1941.1,1940.1,1.28853887]
["bitfinex","ETHUSD",1770824712749,2.71236631,1941.1,1940.0,2.26205308]
["bitfinex","ETHUSD",1770824712946,2.71236631,1941.1,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824713138,9.374586,1940.9,1939.6,0.97344493]
["bitfinex","ETHUSD",1770824713459,1.298,1940.8,1939.6,0.97344493]
["bitfinex","ETHUSD",1770824713679,1.41536631,1941.1,1939.6,0.97344493]
["bitfinex","ETHUSD",1770824714063,2.227,1941.0,1939.6,0.97344493]
["bitfinex","ETHUSD",1770824714434,1.298,1940.9,1939.8,0.97344493]
["bitfinex","ETHUSD",1770824714645,1.41536631,1941.1,1939.8,0.97344493]
["bitfinex","ETHUSD",1770824714846,0.1274101,1941.1,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824715162,0.1274101,1941.1,1940.2,0.97344493]
["bitfinex","ETHUSD",1770824715556,1.41534857,1941.1,1940.2,0.97344493]
["bitfinex","ETHUSD",1770824716072,0.929,1941.0,1939.8,0.97344493]
["bitfinex","ETHUSD",1770824716281,1.297,1940.9,1939.8,0.97344493]
["bitfinex","ETHUSD",1770824716460,1.297,1940.9,1939.9,2.26217115]
["bitfinex","ETHUSD",1770824716461,1.2881286,1940.8,1939.9,2.26217115]
["bitfinex","ETHUSD",1770824716775,1.297,1940.9,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824717338,1.29004787,1941.0,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824717538,2.58704787,1941.0,1940.0,0.97344493]
["bitfinex","ETHUSD",1770824718535,2.58704787,1941.0,1940.0,2.26209751]
["bitfinex","ETHUSD",1770824718737,2.58699684,1941.0,1940.0,1.28865258]
["bitfinex","ETHUSD",1770824718935,2.58699684,1941.0,1939.8,1.28874649]
["bitfinex","ETHUSD",1770824719158,9.374586,1940.9,1939.7,2.26230144]
["bitfinex","ETHUSD",1770824719567,9.374586,1940.9,1939.7,1.28885651]
["bitfinex","ETHUSD",1770824719756,2.58699684,1941.0,1939.7,1.28885651]
["bitfinex","ETHUSD",1770824719964,2.58699684,1941.0,1939.7,2.26230144]
["bitfinex","ETHUSD",1770824720172,2.58699684,1941.0,1939.8,0.97344493]
["bitfinex","ETHUSD",1770824720557,2.58699684,1941.0,1939.9,2.23019343]
["bitfinex","ETHUSD",1770824720882,1.3,1940.9,1939.9,2.23019343]
["bitfinex","ETHUSD",1770824721050,1.3,1940.9,1939.6,3.16434096]
["bitfinex","ETHUSD",1770824721249,1.3,1940.9,1939.7,0.94146721]
["bitfinex","ETHUSD",1770824721445,2.58999684,1941.0,1939.7,0.94146721]
["bitfinex","ETHUSD",1770824722251,0.002,1941.0,1939.8,0.94146721]
["bitfinex","ETHUSD",1770824722503,0.002,1941.0,1940.0,0.94146721]
["bitfinex","ETHUSD",1770824722993,0.002,1941.0,1940.1,0.94146721]
["bitfinex","ETHUSD",1770824724382,1.3,1940.9,1939.7,2.23031421]
["bitfinex","ETHUSD",1770824724551,1.28819498,1940.7,1939.1,6.08552486]
["bitfinex","ETHUSD",1770824724751,2.228,1940.6,1939.3,0.94146721]
["bitfinex","ETHUSD",1770824725061,2.58719498,1940.7,1939.5,0.94146721]
["bitfinex","ETHUSD",1770824725356,0.931,1941.0,1939.5,0.94146721]
["bitfinex","ETHUSD",1770824725894,2.21900379,1941.0,1939.7,0.94146721]
["bitfinex","ETHUSD",1770824726583,2.21900379,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770824726878,9.374586,1940.9,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824727096,1.29000379,1941.0,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824727467,1.299,1940.9,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824727987,9.374586,1940.8,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824728182,1.29000379,1941.0,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824728386,1.299,1940.7,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824728710,1.28826136,1940.6,1939.6,2.23439197]
["bitfinex","ETHUSD",1770824728863,1.28806223,1940.9,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824729063,1.299,1940.8,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824729272,1.299,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1770824729681,9.374586,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1770824729987,1.299,1940.7,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824730890,1.299,1940.6,1939.8,0.94546642]
["bitfinex","ETHUSD",1770824731200,1.299,1940.6,1939.6,1.28991825]
["bitfinex","ETHUSD",1770824731385,1.299,1940.6,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824731691,1.298,1940.6,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824731862,1.298,1940.6,1939.6,1.28991825]
["bitfinex","ETHUSD",1770824732061,1.298,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1770824732287,1.298,1940.6,1939.6,1.28992369]
["bitfinex","ETHUSD",1770824732487,0.1044,1940.9,1939.6,1.28992369]
["bitfinex","ETHUSD",1770824732686,16.75436592,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1770824732892,1.28819498,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1770824733107,1.28819498,1940.7,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824733384,9.374586,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1770824734092,9.374586,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770824734300,0.1024,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1770824734485,2.229,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770824734888,1.28839414,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770824735804,3.51734023,1940.5,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824736377,3.51733166,1940.5,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824736585,2.229,1940.5,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824736786,3.51732982,1940.5,1939.6,0.94646642]
["bitfinex","ETHUSD",1770824737077,3.51732982,1940.5,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824737477,2.229,1940.5,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824737807,3.51733948,1940.5,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824738105,3.51733956,1940.5,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824739088,3.51733956,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770824739283,9.374586,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770824739494,9.374586,1940.4,1939.3,0.94546642]
["bitfinex","ETHUSD",1770824739495,12.45816699,1940.3,1939.2,1.28914564]
["bitfinex","ETHUSD",1770824739699,12.45816699,1940.3,1939.0,6.10262576]
["bitfinex","ETHUSD",1770824739906,12.45816699,1940.0,1938.8,1.29041769]
["bitfinex","ETHUSD",1770824740207,1.3,1939.9,1938.8,2.23588411]
["bitfinex","ETHUSD",1770824740413,2.58815948,1940.8,1939.1,0.94546642]
["bitfinex","ETHUSD",1770824740577,1.3,1940.8,1939.5,0.94546642]
["bitfinex","ETHUSD",1770824740781,1.3,1940.8,1939.7,0.94546642]
["bitfinex","ETHUSD",1770824740979,1.28819498,1940.7,1939.8,2.23425907]
["bitfinex","ETHUSD",1770824741186,2.58812993,1940.8,1939.9,0.94546642]
["bitfinex","ETHUSD",1770824741793,0.002,1940.9,1939.9,0.94546642]
["bitfinex","ETHUSD",1770824742100,0.03690128,1941.1,1940.0,0.94546642]
["bitfinex","ETHUSD",1770824742295,1.28758117,1941.7,1940.2,0.94546642]
["bitfinex","ETHUSD",1770824742697,1.28758117,1941.7,1940.4,0.94546642]
["bitfinex","ETHUSD",1770824742911,0.002,1940.5,1939.9,0.94546642]
["bitfinex","ETHUSD",1770824743203,1.3,1941.1,1940.1,0.94546642]
["bitfinex","ETHUSD",1770824743378,13.74796382,1941.3,1940.1,0.94546642]
["bitfinex","ETHUSD",1770824744518,0.002,1941.3,1940.1,0.94546642]
["bitfinex","ETHUSD",1770824745081,0.002,1941.3,1940.3,0.94546642]
["bitfinex","ETHUSD",1770824745376,0.002,1941.3,1940.5,0.94546642]
["bitfinex","ETHUSD",1770824746707,0.002,1941.3,1940.4,0.932]
["bitfinex","ETHUSD",1770824747404,1.28979683,1941.3,1940.3,2.21740834]
["bitfinex","ETHUSD",1770824747803,1.28979683,1941.3,1940.3,1.28840834]
["bitfinex","ETHUSD",1770824748384,1.28979683,1941.3,1940.3,0.94546642]
["bitfinex","ETHUSD",1770824749015,0.002,1941.3,1940.3,0.94546642]
["bitfinex","ETHUSD",1770824749311,0.002,1941.3,1940.5,0.94546642]
["bitfinex","ETHUSD",1770824749517,0.002,1941.3,1940.7,0.94546642]
["bitfinex","ETHUSD",1770824750886,0.002,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770824751090,1.302,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770824751309,14.68816699,1941.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1770824751511,14.68816699,1941.3,1939.7,5.15617063]
["bitfinex","ETHUSD",1770824751512,1.2881286,1940.8,1939.7,0.001]
["bitfinex","ETHUSD",1770824751690,1.3,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770824752023,21.83275299,1940.5,1939.5,0.001]
["bitfinex","ETHUSD",1770824752203,12.45816699,1940.5,1939.5,0.001]
["bitfinex","ETHUSD",1770824752518,2.229,1940.4,1939.5,0.96295679]
["bitfinex","ETHUSD",1770824752812,1.301,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770824753112,1.2881286,1940.8,1939.5,0.96295679]
["bitfinex","ETHUSD",1770824753317,2.229,1940.7,1939.5,0.96295679]
["bitfinex","ETHUSD",1770824753819,1.301,1940.6,1939.6,2.25088234]
["bitfinex","ETHUSD",1770824754019,1.301,1940.6,1939.7,0.96195679]
["bitfinex","ETHUSD",1770824755101,1.3,1941.0,1939.7,0.96295679]
["bitfinex","ETHUSD",1770824755308,9.374586,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770824755684,1.28826136,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770824755893,1.28826136,1940.6,1938.9,1.28933962]
["bitfinex","ETHUSD",1770824755894,20.50276353,1940.4,1938.9,1.28933962]
["bitfinex","ETHUSD",1770824756093,2.501,1940.3,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824756286,3.08,1940.4,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824757202,14.20817753,1940.4,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824757404,11.12817753,1940.1,1938.8,0.001]
["bitfinex","ETHUSD",1770824757596,9.374586,1939.9,1938.8,0.001]
["bitfinex","ETHUSD",1770824757901,1.28892555,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770824758414,1.301,1939.5,1938.8,0.96295679]
["bitfinex","ETHUSD",1770824758785,1.301,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770824759397,1.28865979,1940.0,1938.8,0.96295679]
["bitfinex","ETHUSD",1770824759596,1.3,1939.9,1938.8,0.96295679]
["bitfinex","ETHUSD",1770824759791,2.58873095,1939.9,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824760216,1.28870814,1940.0,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824760423,1.28862845,1940.1,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824760633,1.3,1940.1,1939.0,0.96195679]
["bitfinex","ETHUSD",1770824760921,9.374586,1940.0,1938.9,0.93]
["bitfinex","ETHUSD",1770824761253,1.3,1940.1,1938.9,0.96195679]
["bitfinex","ETHUSD",1770824761790,1.28865979,1940.0,1938.9,0.96195679]
["bitfinex","ETHUSD",1770824762029,1.28865979,1940.0,1938.8,1.29045282]
["bitfinex","ETHUSD",1770824762394,1.28865979,1940.0,1938.8,1.2904539]
["bitfinex","ETHUSD",1770824762589,1.28865979,1940.0,1938.8,1.29044824]
["bitfinex","ETHUSD",1770824762823,9.374586,1939.9,1938.8,0.001]
["bitfinex","ETHUSD",1770824763206,9.374586,1939.9,1938.8,1.290442]
["bitfinex","ETHUSD",1770824763422,9.374586,1939.9,1938.8,0.001]
["bitfinex","ETHUSD",1770824763894,9.374586,1939.7,1938.8,0.001]
["bitfinex","ETHUSD",1770824764090,1.303,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770824764524,0.929,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770824765035,9.366,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770824765248,9.374586,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770824765449,9.374586,1939.3,1938.0,0.001]
["bitfinex","ETHUSD",1770824765450,9.374586,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770824765749,1.304,1938.8,1938.0,2.25293141]
["bitfinex","ETHUSD",1770824765960,1.28919141,1939.3,1938.1,0.96195679]
["bitfinex","ETHUSD",1770824766123,0.929,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770824766325,1.304,1938.8,1938.0,1.2909881]
["bitfinex","ETHUSD",1770824766629,1.28919141,1939.3,1938.0,2.25294489]
["bitfinex","ETHUSD",1770824766630,1.304,1938.7,1938.0,2.25294489]
["bitfinex","ETHUSD",1770824766833,1.304,1938.7,1938.0,0.96295679]
["bitfinex","ETHUSD",1770824767008,1.304,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770824767205,1.304,1938.7,1937.6,6.12285445]
["bitfinex","ETHUSD",1770824767206,1.304,1938.7,1937.6,1.29024583]
["bitfinex","ETHUSD",1770824767406,3.714,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770824767607,1.304,1938.7,1937.4,0.96195679]
["bitfinex","ETHUSD",1770824767920,1.28965695,1938.5,1937.5,2.25227937]
["bitfinex","ETHUSD",1770824768332,1.28965695,1938.5,1937.6,0.96195679]
["bitfinex","ETHUSD",1770824768630,1.28932439,1939.1,1938.0,0.001]
["bitfinex","ETHUSD",1770824768831,9.374586,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770824770110,1.28945739,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770824770730,1.304,1939.1,1938.1,0.96195679]
["bitfinex","ETHUSD",1770824771243,1.304,1939.1,1938.0,0.001]
["bitfinex","ETHUSD",1770824771545,1.304,1939.1,1938.0,0.96295679]
["bitfinex","ETHUSD",1770824772344,2.59326214,1939.1,1938.2,0.96195679]
["bitfinex","ETHUSD",1770824772727,1.304,1939.1,1938.2,0.96195679]
["bitfinex","ETHUSD",1770824773061,0.66253648,1940.0,1938.2,0.96195679]
["bitfinex","ETHUSD",1770824773062,1.28862759,1940.1,1938.5,0.96195679]
["bitfinex","ETHUSD",1770824773242,1.304,1940.0,1938.5,0.96195679]
["bitfinex","ETHUSD",1770824773574,1.304,1940.0,1938.7,0.96195679]
["bitfinex","ETHUSD",1770824773793,1.304,1940.0,1938.9,0.96195679]
["bitfinex","ETHUSD",1770824774751,2.5927131,1940.0,1939.0,2.25128118]
["bitfinex","ETHUSD",1770824775064,14.0947656,1940.0,1938.8,1.857]
["bitfinex","ETHUSD",1770824775249,14.0947656,1940.0,1938.8,3.14640761]
["bitfinex","ETHUSD",1770824775452,14.0947656,1940.0,1938.8,4.1083644]
["bitfinex","ETHUSD",1770824775640,14.0947656,1940.0,1938.8,3.1803644]
["bitfinex","ETHUSD",1770824776443,11.5021041,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1770824776662,1.28905847,1939.4,1938.4,2.25163518]
["bitfinex","ETHUSD",1770824776975,11.5021041,1939.2,1938.0,0.001]
["bitfinex","ETHUSD",1770824777132,10.679586,1939.1,1938.0,0.001]
["bitfinex","ETHUSD",1770824777335,9.374586,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1770824777562,1.305,1939.1,1938.0,1.2909876]
["bitfinex","ETHUSD",1770824777762,9.374586,1939.0,1938.0,1.2909876]
["bitfinex","ETHUSD",1770824777964,11.5021041,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770824778165,2.235,1938.7,1937.6,2.25215902]
["bitfinex","ETHUSD",1770824778670,1.28959042,1938.6,1937.6,2.25215902]
["bitfinex","ETHUSD",1770824779184,1.306,1938.7,1937.7,0.96195679]
["bitfinex","ETHUSD",1770824780243,1.306,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770824780445,0.929,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824780446,5.15703976,1939.1,1937.9,0.98037482]
["bitfinex","ETHUSD",1770824780666,5.15703976,1939.1,1938.1,0.97937482]
["bitfinex","ETHUSD",1770824780667,1.306,1939.1,1938.1,0.97937482]
["bitfinex","ETHUSD",1770824781674,1.306,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770824782177,1.306,1939.1,1937.9,1.29100277]
["bitfinex","ETHUSD",1770824782675,10.66391039,1939.0,1937.9,0.001]
["bitfinex","ETHUSD",1770824782975,9.374586,1938.9,1937.9,0.001]
["bitfinex","ETHUSD",1770824784353,6.407,1938.9,1937.9,0.001]
["bitfinex","ETHUSD",1770824784557,9.374586,1938.7,1937.9,0.98037482]
["bitfinex","ETHUSD",1770824784863,12.79169452,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770824785173,9.374586,1938.5,1937.5,0.97937482]
["bitfinex","ETHUSD",1770824785376,11.5021041,1938.2,1937.1,0.97937482]
["bitfinex","ETHUSD",1770824785679,0.929,1938.1,1937.1,2.26996363]
["bitfinex","ETHUSD",1770824785845,1.312,1938.0,1937.1,2.26996363]
["bitfinex","ETHUSD",1770824786187,1.312,1938.0,1937.2,0.97937482]
["bitfinex","ETHUSD",1770824786747,2.60199388,1938.0,1937.3,2.28860506]
["bitfinex","ETHUSD",1770824787486,1.312,1938.0,1937.3,2.28860506]
["bitfinex","ETHUSD",1770824787685,1.312,1938.0,1937.4,0.99814928]
["bitfinex","ETHUSD",1770824787989,1.312,1938.0,1937.1,0.99814928]
["bitfinex","ETHUSD",1770824787990,2.60199512,1938.0,1937.1,0.99814928]
["bitfinex","ETHUSD",1770824788701,1.28992312,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1770824788864,1.28992312,1938.1,1937.3,0.99814928]
["bitfinex","ETHUSD",1770824789498,1.28992312,1938.1,1937.0,5.16349894]
["bitfinex","ETHUSD",1770824789667,11.5021041,1937.6,1936.2,1.2911346]
["bitfinex","ETHUSD",1770824790000,2.242,1937.5,1936.3,0.99814928]
["bitfinex","ETHUSD",1770824790162,11.5021041,1938.0,1936.3,0.99814928]
["bitfinex","ETHUSD",1770824790349,11.616586,1937.9,1936.3,0.99814928]
["bitfinex","ETHUSD",1770824790559,9.374586,1937.8,1936.3,0.99814928]
["bitfinex","ETHUSD",1770824790771,1.29018939,1937.7,1936.4,2.28920484]
["bitfinex","ETHUSD",1770824790973,1.29018939,1937.7,1936.5,0.99814928]
["bitfinex","ETHUSD",1770824791342,2.60192312,1938.1,1936.5,0.99814928]
["bitfinex","ETHUSD",1770824792612,11.5021041,1938.0,1936.7,0.99814928]
["bitfinex","ETHUSD",1770824792892,1.29012281,1937.8,1936.7,2.28896903]
["bitfinex","ETHUSD",1770824793053,2.242,1937.7,1936.7,2.28896903]
["bitfinex","ETHUSD",1770824793257,20.8766901,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770824793453,8.556,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770824793691,2.242,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770824794067,2.242,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770824794265,11.5021041,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770824794683,2.242,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770824794884,1.29045578,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770824795288,11.5021041,1937.0,1936.0,1.27847132]
["bitfinex","ETHUSD",1770824795487,9.374586,1936.8,1936.0,1.27847132]
["bitfinex","ETHUSD",1770824795676,1.313,1936.9,1936.0,1.27847132]
["bitfinex","ETHUSD",1770824795677,0.93,1936.7,1936.0,1.27847132]
["bitfinex","ETHUSD",1770824795885,11.5021041,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770824796183,9.374586,1936.4,1935.4,2.28985669]
["bitfinex","ETHUSD",1770824796796,1.29125561,1936.1,1935.0,3.22008524]
["bitfinex","ETHUSD",1770824797001,2.245,1936.0,1935.0,2.29008524]
["bitfinex","ETHUSD",1770824797401,2.245,1936.0,1935.0,0.99814928]
["bitfinex","ETHUSD",1770824797402,11.5021041,1935.8,1935.0,0.99814928]
["bitfinex","ETHUSD",1770824797602,9.374586,1935.9,1934.7,2.29033928]
["bitfinex","ETHUSD",1770824798012,9.374586,1935.9,1934.6,1.29324646]
["bitfinex","ETHUSD",1770824798485,9.374586,1935.9,1934.6,1.29325092]
["bitfinex","ETHUSD",1770824798685,11.5021041,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1770824798941,1.29172264,1935.4,1934.6,0.99914928]
["bitfinex","ETHUSD",1770824799115,1.317,1935.3,1934.6,0.99914928]
["bitfinex","ETHUSD",1770824799785,11.5021041,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770824800103,2.22172264,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770824800104,1.29172264,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770824800307,1.317,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1770824800507,1.29172264,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770824800710,1.317,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770824800883,1.317,1935.3,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824801387,0.93,1935.5,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824801388,1.317,1935.5,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824801707,1.317,1935.4,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824802085,1.29162874,1935.6,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824802290,1.317,1935.3,1934.5,0.99914928]
["bitfinex","ETHUSD",1770824803010,1.29185613,1935.2,1934.5,2.2914144]
["bitfinex","ETHUSD",1770824803208,1.29176,1935.4,1934.6,0.99814928]
["bitfinex","ETHUSD",1770824803412,1.317,1935.3,1934.6,0.99814928]
["bitfinex","ETHUSD",1770824804305,0.931,1935.6,1934.6,0.99814928]
["bitfinex","ETHUSD",1770824804518,1.317,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770824804686,2.248,1935.4,1934.5,2.29146587]
["bitfinex","ETHUSD",1770824804890,1.317,1935.5,1934.6,0.99814928]
["bitfinex","ETHUSD",1770824805419,1.317,1935.5,1934.7,0.99814928]
["bitfinex","ETHUSD",1770824805420,1.29172264,1935.4,1934.7,0.99814928]
["bitfinex","ETHUSD",1770824805726,2.60870384,1935.5,1934.7,0.99814928]
["bitfinex","ETHUSD",1770824806717,1.29170384,1935.5,1934.7,0.99814928]
["bitfinex","ETHUSD",1770824806901,1.29170384,1935.5,1934.6,0.001]
["bitfinex","ETHUSD",1770824807316,1.29178938,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770824807494,0.931,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770824807699,1.316,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1770824808948,1.29178938,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770824808949,1.29178938,1935.3,1934.6,0.99914928]
["bitfinex","ETHUSD",1770824809133,1.317,1935.2,1934.6,0.99914928]
["bitfinex","ETHUSD",1770824809431,2.60890888,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770824811363,1.29198966,1935.0,1933.8,2.21275552]
["bitfinex","ETHUSD",1770824811662,1.319,1934.9,1933.9,0.91996413]
["bitfinex","ETHUSD",1770824812523,1.29192672,1935.1,1933.9,0.91996413]
["bitfinex","ETHUSD",1770824813356,5.16663253,1935.5,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824813519,1.319,1935.4,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824814327,9.374586,1935.3,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824814653,1.319,1935.4,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824814654,9.374586,1935.1,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824814836,1.32,1935.0,1934.1,0.91996413]
["bitfinex","ETHUSD",1770824815449,0.67959872,1935.1,1934.3,0.91996413]
["bitfinex","ETHUSD",1770824815626,1.97152345,1935.1,1934.3,0.91996413]
["bitfinex","ETHUSD",1770824815926,1.29184206,1935.3,1934.3,0.91996413]
["bitfinex","ETHUSD",1770824816125,2.61184206,1935.3,1934.5,0.91996413]
["bitfinex","ETHUSD",1770824816748,1.32,1935.3,1934.5,0.91996413]
["bitfinex","ETHUSD",1770824817148,2.61179184,1935.3,1934.5,0.91996413]
["bitfinex","ETHUSD",1770824817528,2.61179184,1935.3,1934.5,2.21228612]
["bitfinex","ETHUSD",1770824817932,2.61179184,1935.3,1934.3,2.22143217]
["bitfinex","ETHUSD",1770824818545,2.61179184,1935.3,1934.2,5.17002849]
["bitfinex","ETHUSD",1770824818546,2.61179184,1935.3,1934.1,2.21251781]
["bitfinex","ETHUSD",1770824818742,9.374586,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770824818943,11.5021041,1935.0,1933.8,1.29276428]
["bitfinex","ETHUSD",1770824819156,2.251,1934.9,1933.8,1.29276428]
["bitfinex","ETHUSD",1770824819355,9.374586,1934.8,1933.7,2.21381203]
["bitfinex","ETHUSD",1770824819663,1.29219,1934.7,1933.7,2.21381203]
["bitfinex","ETHUSD",1770824819878,1.29219,1934.7,1933.7,2.21381536]
["bitfinex","ETHUSD",1770824820385,1.29219,1934.7,1933.7,0.92096413]
["bitfinex","ETHUSD",1770824820386,11.5021041,1934.6,1933.7,0.92096413]
["bitfinex","ETHUSD",1770824820669,20.8766901,1934.4,1933.3,0.91996413]
["bitfinex","ETHUSD",1770824820872,20.8766901,1934.4,1933.3,2.21307594]
["bitfinex","ETHUSD",1770824820873,11.5021041,1934.4,1933.3,2.21307594]
["bitfinex","ETHUSD",1770824821088,1.322,1934.5,1932.5,0.91996413]
["bitfinex","ETHUSD",1770824821089,11.5021041,1933.6,1932.5,0.91996413]
["bitfinex","ETHUSD",1770824821237,0.1024,1934.1,1932.5,0.91996413]
["bitfinex","ETHUSD",1770824821439,1.29292511,1933.6,1932.6,2.21355825]
["bitfinex","ETHUSD",1770824821666,1.323,1933.5,1932.6,0.91996413]
["bitfinex","ETHUSD",1770824821834,1.323,1933.5,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824821835,9.374586,1933.3,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824822037,1.29292511,1933.6,1932.3,0.91996413]
["bitfinex","ETHUSD",1770824822268,1.29292511,1933.6,1932.5,0.91996413]
["bitfinex","ETHUSD",1770824822878,0.931,1933.5,1932.5,0.91996413]
["bitfinex","ETHUSD",1770824823062,9.374586,1933.2,1932.1,0.91996413]
["bitfinex","ETHUSD",1770824823274,0.1024,1933.5,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824823574,1.29325953,1933.1,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824823739,1.29325953,1933.1,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824823939,2.255,1933.0,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824824136,2.256,1932.9,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824824368,9.374586,1932.8,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824824789,0.1024,1932.7,1931.7,0.1284101]
["bitfinex","ETHUSD",1770824824967,1.29325953,1933.1,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824824968,9.476986,1933.0,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824825171,1.325,1932.7,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824825578,1.325,1932.7,1932.0,0.91996413]
["bitfinex","ETHUSD",1770824825867,2.618549,1932.7,1931.8,1.29412645]
["bitfinex","ETHUSD",1770824826379,2.618549,1932.7,1931.7,1.42256387]
["bitfinex","ETHUSD",1770824826540,2.618549,1932.7,1931.7,2.342528]
["bitfinex","ETHUSD",1770824826740,2.618549,1932.7,1931.7,2.34256448]
["bitfinex","ETHUSD",1770824827044,2.618549,1932.7,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824827255,13.66804942,1933.1,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824827460,1.29339334,1932.9,1931.9,2.21402696]
["bitfinex","ETHUSD",1770824827785,1.29339334,1932.9,1931.7,1.42256878]
["bitfinex","ETHUSD",1770824827970,9.374586,1932.8,1931.7,1.42256878]
["bitfinex","ETHUSD",1770824828288,1.29339334,1932.9,1931.8,0.91996413]
["bitfinex","ETHUSD",1770824828743,10.66777863,1933.2,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824828945,0.932,1933.3,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824829168,1.327,1933.2,1931.9,0.91996413]
["bitfinex","ETHUSD",1770824829480,1.327,1933.2,1932.0,1.29399585]
["bitfinex","ETHUSD",1770824829650,2.62019781,1933.2,1932.1,0.91996413]
["bitfinex","ETHUSD",1770824831254,9.374586,1933.1,1932.1,0.91996413]
["bitfinex","ETHUSD",1770824831793,1.29332643,1933.0,1932.0,1.29396776]
["bitfinex","ETHUSD",1770824832083,9.374586,1932.9,1931.9,0.001]
["bitfinex","ETHUSD",1770824832264,1.328,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770824832443,1.328,1932.8,1931.9,1.29505393]
["bitfinex","ETHUSD",1770824832788,1.329,1932.8,1932.0,0.91996413]
["bitfinex","ETHUSD",1770824833275,1.329,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770824833647,1.29523147,1933.2,1931.9,0.92096413]
["bitfinex","ETHUSD",1770824833869,1.329,1933.1,1931.9,0.92096413]
["bitfinex","ETHUSD",1770824834481,1.329,1933.1,1932.0,0.91996413]
["bitfinex","ETHUSD",1770824835551,1.329,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770824835748,1.329,1933.0,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824836376,0.002,1933.2,1932.2,0.91996413]
["bitfinex","ETHUSD",1770824836577,0.002,1933.2,1932.1,1.29392888]
["bitfinex","ETHUSD",1770824836578,0.002,1933.2,1932.4,0.91996413]
["bitfinex","ETHUSD",1770824836883,0.002,1933.2,1932.6,0.91996413]
["bitfinex","ETHUSD",1770824837558,6.10276029,1934.0,1932.6,0.91996413]
["bitfinex","ETHUSD",1770824837559,1.2923904,1934.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1770824837760,1.328,1934.3,1933.1,0.91996413]
["bitfinex","ETHUSD",1770824838880,1.29237489,1934.5,1933.3,0.91996413]
["bitfinex","ETHUSD",1770824839086,1.29227104,1934.6,1933.3,0.91996413]
["bitfinex","ETHUSD",1770824839248,2.22398966,1935.0,1933.5,0.91996413]
["bitfinex","ETHUSD",1770824839581,1.29198966,1935.0,1933.7,0.91996413]
["bitfinex","ETHUSD",1770824839881,1.29388854,1935.2,1933.9,0.91996413]
["bitfinex","ETHUSD",1770824840078,2.62088854,1935.2,1933.9,0.91996413]
["bitfinex","ETHUSD",1770824840282,0.002,1935.2,1933.9,0.91996413]
["bitfinex","ETHUSD",1770824840576,0.002,1935.2,1934.1,0.96792436]
["bitfinex","ETHUSD",1770824840779,0.002,1935.2,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824840983,1.29386184,1935.2,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824841453,1.29386745,1935.2,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824841652,0.002,1935.2,1934.5,0.96792436]
["bitfinex","ETHUSD",1770824842684,0.002,1935.2,1933.8,5.17104088]
["bitfinex","ETHUSD",1770824842685,2.26,1935.2,1934.1,0.96792436]
["bitfinex","ETHUSD",1770824842887,1.325,1935.1,1934.1,0.96792436]
["bitfinex","ETHUSD",1770824843484,0.002,1935.2,1934.1,0.96792436]
["bitfinex","ETHUSD",1770824843900,0.002,1935.2,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824844984,0.002,1935.1,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824845282,0.002,1935.1,1934.2,2.2604484]
["bitfinex","ETHUSD",1770824845598,0.002,1935.1,1934.3,0.96792436]
["bitfinex","ETHUSD",1770824846286,0.002,1935.1,1934.0,2.26058206]
["bitfinex","ETHUSD",1770824846483,0.002,1935.1,1934.1,0.90498534]
["bitfinex","ETHUSD",1770824846874,0.002,1935.1,1934.0,1.2926577]
["bitfinex","ETHUSD",1770824847076,9.374586,1934.9,1933.9,1.29268783]
["bitfinex","ETHUSD",1770824847259,12.54903304,1934.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1770824847456,2.256,1934.8,1933.4,0.90498534]
["bitfinex","ETHUSD",1770824847691,9.374586,1934.7,1933.4,0.90498534]
["bitfinex","ETHUSD",1770824847896,2.7,1934.7,1933.4,0.90498534]
["bitfinex","ETHUSD",1770824848065,1.29225679,1934.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824848263,1.29205643,1934.9,1933.6,0.90498534]
["bitfinex","ETHUSD",1770824848562,2.22593067,1935.1,1933.8,0.90498534]
["bitfinex","ETHUSD",1770824848766,0.934,1935.1,1934.0,0.90498534]
["bitfinex","ETHUSD",1770824848966,2.22592311,1935.1,1934.0,0.90498534]
["bitfinex","ETHUSD",1770824849193,0.934,1935.1,1934.0,0.90498534]
["bitfinex","ETHUSD",1770824849392,2.2259247,1935.1,1934.0,0.90498534]
["bitfinex","ETHUSD",1770824849964,2.2259247,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1770824850182,2.2259247,1935.1,1934.1,2.1975762]
["bitfinex","ETHUSD",1770824850461,1.2939247,1935.1,1934.1,2.1975762]
["bitfinex","ETHUSD",1770824850677,1.2939247,1935.1,1934.0,1.29262303]
["bitfinex","ETHUSD",1770824851664,9.374586,1935.0,1933.9,2.19766439]
["bitfinex","ETHUSD",1770824852084,1.29205643,1934.9,1933.9,2.19766439]
["bitfinex","ETHUSD",1770824852286,1.325,1934.8,1933.9,1.29267905]
["bitfinex","ETHUSD",1770824852485,1.325,1934.8,1933.7,5.17136586]
["bitfinex","ETHUSD",1770824852792,9.374586,1934.7,1933.6,2.2198729]
["bitfinex","ETHUSD",1770824853007,12.54903304,1934.7,1933.5,2.19792475]
["bitfinex","ETHUSD",1770824853363,1.29205643,1934.9,1933.5,1.29292963]
["bitfinex","ETHUSD",1770824853602,1.326,1934.8,1933.6,0.90498534]
["bitfinex","ETHUSD",1770824854197,1.29219,1934.7,1933.8,0.90498534]
["bitfinex","ETHUSD",1770824854383,1.326,1934.6,1933.5,5.17186474]
["bitfinex","ETHUSD",1770824854770,1.326,1934.6,1933.4,2.19799698]
["bitfinex","ETHUSD",1770824854973,9.374586,1934.5,1933.4,2.19804321]
["bitfinex","ETHUSD",1770824855504,1.326,1934.6,1933.4,2.19801216]
["bitfinex","ETHUSD",1770824855806,9.374586,1934.5,1933.3,1.29307754]
["bitfinex","ETHUSD",1770824856372,1.2923904,1934.4,1933.3,1.29307754]
["bitfinex","ETHUSD",1770824856878,1.2923904,1934.4,1933.4,0.001]
["bitfinex","ETHUSD",1770824857075,2.22430611,1934.6,1933.4,0.90598534]
["bitfinex","ETHUSD",1770824857274,3.55130611,1934.6,1933.4,0.90598534]
["bitfinex","ETHUSD",1770824858703,3.55130611,1934.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824859211,9.374586,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824859376,2.512,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824859578,2.082,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1770824859875,2.082,1934.5,1933.4,2.19900551]
["bitfinex","ETHUSD",1770824860111,2.082,1934.5,1933.4,0.001]
["bitfinex","ETHUSD",1770824860282,2.082,1934.5,1933.4,1.29405452]
["bitfinex","ETHUSD",1770824860480,1.329,1934.4,1933.5,0.90498534]
["bitfinex","ETHUSD",1770824860711,1.29245721,1934.3,1933.4,0.001]
["bitfinex","ETHUSD",1770824861209,9.374586,1934.2,1932.9,1.29336502]
["bitfinex","ETHUSD",1770824861411,9.374586,1934.2,1932.7,2.19851252]
["bitfinex","ETHUSD",1770824861412,9.374586,1934.1,1932.7,2.19851252]
["bitfinex","ETHUSD",1770824861613,2.261,1934.0,1932.7,2.19851252]
["bitfinex","ETHUSD",1770824862118,9.374586,1933.7,1932.1,0.90498534]
["bitfinex","ETHUSD",1770824862277,12.54903304,1933.4,1932.1,0.90498534]
["bitfinex","ETHUSD",1770824862623,1.29325953,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770824862916,1.329,1933.0,1932.1,2.19887342]
["bitfinex","ETHUSD",1770824863113,1.29325953,1933.1,1932.1,2.19887342]
["bitfinex","ETHUSD",1770824863288,1.33,1932.9,1932.1,2.19887342]
["bitfinex","ETHUSD",1770824863633,1.33,1932.9,1932.1,0.90498534]
["bitfinex","ETHUSD",1770824863786,1.33,1932.9,1932.1,2.19890582]
["bitfinex","ETHUSD",1770824864111,1.33,1932.9,1931.9,0.001]
["bitfinex","ETHUSD",1770824864485,1.33,1932.9,1931.9,1.29506209]
["bitfinex","ETHUSD",1770824864694,1.29346026,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770824865081,9.374586,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770824865410,1.29346026,1932.8,1931.7,0.1284101]
["bitfinex","ETHUSD",1770824865411,9.374586,1932.4,1931.7,0.1284101]
["bitfinex","ETHUSD",1770824865707,3.326,1932.6,1931.7,1.42258083]
["bitfinex","ETHUSD",1770824865879,1.329,1932.5,1931.7,1.42258083]
["bitfinex","ETHUSD",1770824866079,1.29346026,1932.8,1931.8,0.90498534]
["bitfinex","ETHUSD",1770824866481,1.33,1932.7,1931.8,0.90498534]
["bitfinex","ETHUSD",1770824866679,12.54903304,1933.4,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824866878,4.376,1933.2,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824867191,2.262,1933.1,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824867785,9.374586,1933.0,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824867983,9.374586,1932.9,1931.7,0.1284101]
["bitfinex","ETHUSD",1770824868192,9.374586,1932.9,1931.7,1.4226053]
["bitfinex","ETHUSD",1770824868385,0.932,1933.0,1931.8,0.90498534]
["bitfinex","ETHUSD",1770824868603,1.33,1932.9,1931.8,0.90498534]
["bitfinex","ETHUSD",1770824868912,1.29343844,1932.9,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824869086,1.33,1932.8,1932.0,0.90498534]
["bitfinex","ETHUSD",1770824870208,9.374586,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770824870412,1.33,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770824870634,1.29343844,1932.9,1931.9,0.001]
["bitfinex","ETHUSD",1770824870798,0.932,1932.9,1931.9,0.93181882]
["bitfinex","ETHUSD",1770824870988,1.33,1932.8,1931.9,0.93181882]
["bitfinex","ETHUSD",1770824872113,1.33,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770824872927,1.29352718,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770824874199,9.374586,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770824874398,3.707,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770824875398,3.55566106,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770824876409,1.33,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770824876613,2.62366106,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770824877008,2.22556538,1932.7,1931.9,0.93181882]
["bitfinex","ETHUSD",1770824877532,2.22556538,1932.7,1931.9,2.22584116]
["bitfinex","ETHUSD",1770824877737,0.932,1932.7,1931.9,2.22584116]
["bitfinex","ETHUSD",1770824877942,5.17254794,1933.3,1932.0,0.93081882]
["bitfinex","ETHUSD",1770824878148,7.016,1933.2,1932.0,0.93081882]
["bitfinex","ETHUSD",1770824878439,1.331,1933.1,1932.2,0.93081882]
["bitfinex","ETHUSD",1770824878600,1.29285825,1933.7,1932.4,0.93081882]
["bitfinex","ETHUSD",1770824878907,1.331,1933.6,1932.4,0.93081882]
["bitfinex","ETHUSD",1770824879303,5.83514217,1934.4,1932.4,0.93081882]
["bitfinex","ETHUSD",1770824879630,9.374586,1934.0,1932.6,0.93081882]
["bitfinex","ETHUSD",1770824879814,2.263,1933.9,1932.7,0.93081882]
["bitfinex","ETHUSD",1770824880851,9.374586,1933.8,1932.4,0.932]
["bitfinex","ETHUSD",1770824881128,12.54903304,1933.4,1932.1,1.29389916]
["bitfinex","ETHUSD",1770824881327,1.332,1933.3,1932.2,0.93081882]
["bitfinex","ETHUSD",1770824881502,0.002,1932.7,1932.3,2.22461377]
["bitfinex","ETHUSD",1770824881705,0.002,1932.7,1932.1,1.29392339]
["bitfinex","ETHUSD",1770824882233,0.002,1932.7,1932.0,0.927]
["bitfinex","ETHUSD",1770824882437,0.002,1932.7,1931.9,1.29501848]
["bitfinex","ETHUSD",1770824882438,0.002,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770824882920,9.374586,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1770824883121,11.5953043,1932.6,1931.8,0.001]
["bitfinex","ETHUSD",1770824883326,1.331,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1770824883631,1.293728,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770824885314,1.332,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770824885716,2.62579772,1932.3,1931.7,0.1284101]
["bitfinex","ETHUSD",1770824885914,14.22110202,1932.3,1931.5,0.001]
["bitfinex","ETHUSD",1770824886121,9.374586,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1770824886836,11.5953043,1931.9,1931.0,0.001]
["bitfinex","ETHUSD",1770824887235,2.266,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770824887645,1.29419682,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770824887817,9.374586,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1770824888137,9.374586,1931.5,1929.9,6.11240971]
["bitfinex","ETHUSD",1770824888326,11.5953043,1930.8,1929.5,0.93081882]
["bitfinex","ETHUSD",1770824888531,2.266,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1770824889068,2.266,1930.7,1929.0,1.85681882]
["bitfinex","ETHUSD",1770824889223,9.374586,1930.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1770824889539,11.23803519,1930.5,1929.0,7.04058326]
["bitfinex","ETHUSD",1770824889540,1.29520256,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1770824890038,9.374586,1930.1,1929.2,1.29582754]
["bitfinex","ETHUSD",1770824890828,1.335,1930.4,1929.3,0.93081882]
["bitfinex","ETHUSD",1770824891241,9.374586,1930.3,1929.0,5.18390823]
["bitfinex","ETHUSD",1770824891538,14.55539627,1930.3,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824891745,9.374586,1930.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824891928,9.374586,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824892139,1.335,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824892444,1.335,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1770824892742,9.374586,1929.6,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824892944,9.374586,1929.6,1928.0,5.18642798]
["bitfinex","ETHUSD",1770824892945,9.374586,1929.6,1928.2,1.296546]
["bitfinex","ETHUSD",1770824893145,2.268,1929.5,1928.2,1.296546]
["bitfinex","ETHUSD",1770824893332,9.374586,1929.4,1928.2,1.296546]
["bitfinex","ETHUSD",1770824893534,1.29547103,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824893849,1.335,1929.7,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824894230,9.374586,1929.6,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824894448,1.29547103,1929.8,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824894649,1.335,1929.5,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824895146,9.374586,1929.7,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824895650,5.479,1929.7,1928.5,0.93081882]
["bitfinex","ETHUSD",1770824895822,5.18121726,1930.1,1928.7,0.93081882]
["bitfinex","ETHUSD",1770824896136,6.833,1929.9,1928.7,0.93081882]
["bitfinex","ETHUSD",1770824896334,1.335,1930.3,1928.9,0.93081882]
["bitfinex","ETHUSD",1770824896524,0.933,1930.6,1929.3,0.93081882]
["bitfinex","ETHUSD",1770824896525,2.22796107,1930.6,1929.3,0.93081882]
["bitfinex","ETHUSD",1770824896927,0.933,1930.6,1929.3,0.93081882]
["bitfinex","ETHUSD",1770824897117,2.22794885,1930.6,1929.5,0.93081882]
["bitfinex","ETHUSD",1770824897748,1.29506837,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1770824897950,1.335,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1770824898132,9.374586,1930.2,1929.0,0.926]
["bitfinex","ETHUSD",1770824898335,9.374586,1930.2,1929.0,1.29596322]
["bitfinex","ETHUSD",1770824898648,9.374586,1930.2,1928.7,1.85681882]
["bitfinex","ETHUSD",1770824898847,9.374586,1930.0,1928.7,2.22220783]
["bitfinex","ETHUSD",1770824899056,9.374586,1930.0,1928.5,0.933]
["bitfinex","ETHUSD",1770824899057,9.374586,1929.8,1928.5,2.22931963]
["bitfinex","ETHUSD",1770824899228,11.23803519,1929.7,1928.4,1.29635376]
["bitfinex","ETHUSD",1770824899548,9.374586,1929.6,1928.4,1.29635376]
["bitfinex","ETHUSD",1770824899756,1.29526967,1930.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1770824900051,11.644586,1930.0,1928.7,0.93081882]
["bitfinex","ETHUSD",1770824900251,11.23803519,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824900452,9.374586,1929.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1770824900626,9.374586,1929.3,1928.3,0.001]
["bitfinex","ETHUSD",1770824900829,9.374586,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1770824901256,1.337,1930.0,1928.5,0.94509105]
["bitfinex","ETHUSD",1770824901430,30.0,1929.9,1928.5,0.94509105]
["bitfinex","ETHUSD",1770824902077,0.1024,1929.7,1928.3,0.001]
["bitfinex","ETHUSD",1770824902370,0.1024,1929.5,1928.3,0.001]
["bitfinex","ETHUSD",1770824902539,12.53350622,1929.8,1928.3,1.29746767]
["bitfinex","ETHUSD",1770824902863,30.0,1929.6,1928.3,2.24255872]
["bitfinex","ETHUSD",1770824903356,1.34,1929.5,1928.3,2.24155872]
["bitfinex","ETHUSD",1770824903545,30.1024,1929.4,1928.2,0.001]
["bitfinex","ETHUSD",1770824903754,13.245,1929.3,1928.2,1.29753008]
["bitfinex","ETHUSD",1770824903951,13.245,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770824904143,16.885,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770824904328,1.341,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770824905626,1.341,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1770824906255,1.29614267,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1770824906860,4.582,1928.7,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824907229,1.342,1928.6,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824907432,2.276,1928.6,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824907650,0.934,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1770824907861,1.342,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1770824908063,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1770824908370,16.5250059,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1770824908575,11.394,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1770824908871,7.63,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770824909089,6.059,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770824909291,1.29594111,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1770824909492,1.343,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1770824910274,1.29607548,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1770824910473,30.0,1928.7,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824911150,1.346,1928.6,1927.9,2.33808185]
["bitfinex","ETHUSD",1770824912152,2.64233454,1928.6,1927.9,1.04134444]
["bitfinex","ETHUSD",1770824912355,2.64233454,1928.6,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824912951,30.0,1928.5,1927.9,0.1274101]
["bitfinex","ETHUSD",1770824913560,11.23803519,1928.4,1926.4,0.91393434]
["bitfinex","ETHUSD",1770824913760,30.0,1928.3,1926.4,0.91393434]
["bitfinex","ETHUSD",1770824913949,30.0,1928.1,1926.4,0.91393434]
["bitfinex","ETHUSD",1770824914367,1.29668049,1928.0,1926.6,0.91393434]
["bitfinex","ETHUSD",1770824914878,2.284,1927.9,1926.6,0.91393434]
["bitfinex","ETHUSD",1770824915075,1.29668049,1928.0,1926.6,0.91393434]
["bitfinex","ETHUSD",1770824915375,2.284,1927.9,1926.6,0.91393434]
["bitfinex","ETHUSD",1770824915582,5.186313,1928.2,1926.7,0.18685624]
["bitfinex","ETHUSD",1770824915765,0.934,1928.4,1927.0,0.91393434]
["bitfinex","ETHUSD",1770824916083,1.349,1928.3,1927.0,0.91393434]
["bitfinex","ETHUSD",1770824916289,1.349,1928.2,1927.0,0.91393434]
["bitfinex","ETHUSD",1770824916453,1.349,1928.2,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824916777,2.64554821,1928.2,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824916980,31.29620988,1928.7,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824917163,0.934,1928.2,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824917357,1.349,1928.1,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824918864,1.29668049,1928.0,1927.2,0.91393434]
["bitfinex","ETHUSD",1770824919064,1.29668049,1928.0,1927.2,2.21114321]
["bitfinex","ETHUSD",1770824919253,1.348,1928.1,1927.3,0.91393434]
["bitfinex","ETHUSD",1770824919760,0.934,1928.6,1927.3,0.91393434]
["bitfinex","ETHUSD",1770824919963,1.348,1928.5,1927.3,0.91393434]
["bitfinex","ETHUSD",1770824920759,2.64440406,1928.5,1927.5,0.91393434]
["bitfinex","ETHUSD",1770824921654,2.282,1928.4,1927.5,0.91393434]
["bitfinex","ETHUSD",1770824922382,1.29594111,1929.1,1927.5,0.91393434]
["bitfinex","ETHUSD",1770824922572,0.934,1928.4,1927.5,0.91393434]
["bitfinex","ETHUSD",1770824922774,1.347,1928.3,1927.5,0.91393434]
["bitfinex","ETHUSD",1770824922982,2.64348964,1928.3,1927.5,1.29696174]
["bitfinex","ETHUSD",1770824923186,2.64348625,1928.3,1927.6,0.91393434]
["bitfinex","ETHUSD",1770824923563,2.64348625,1928.3,1927.5,1.29696174]
["bitfinex","ETHUSD",1770824924194,2.281,1928.2,1927.5,2.21089608]
["bitfinex","ETHUSD",1770824925066,3.57755157,1928.2,1927.5,2.21089608]
["bitfinex","ETHUSD",1770824925280,1.2963443,1928.5,1927.6,0.91393434]
["bitfinex","ETHUSD",1770824925570,2.28,1928.4,1927.4,1.29803129]
["bitfinex","ETHUSD",1770824925791,4.437,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770824925995,1.2963443,1928.5,1927.4,1.29808084]
["bitfinex","ETHUSD",1770824926294,1.2963443,1928.5,1927.4,1.29808203]
["bitfinex","ETHUSD",1770824926295,2.28,1928.2,1927.4,1.29808203]
["bitfinex","ETHUSD",1770824926664,1.2963443,1928.5,1927.4,1.29808203]
["bitfinex","ETHUSD",1770824926989,1.29647876,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770824927162,30.0,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770824927364,13.104,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770824927564,12.411,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770824928484,2.282,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1770824928859,1.29647876,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1770824929065,2.283,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770824929265,1.9595664,1928.8,1927.4,0.001]
["bitfinex","ETHUSD",1770824929598,30.0,1928.5,1927.4,0.001]
["bitfinex","ETHUSD",1770824929901,2.282,1928.4,1927.4,0.91493434]
["bitfinex","ETHUSD",1770824930603,2.284,1928.3,1927.4,0.91493434]
["bitfinex","ETHUSD",1770824931097,5.28723952,1928.9,1927.6,0.98238654]
["bitfinex","ETHUSD",1770824931299,7.46883952,1928.8,1927.6,0.98238654]
["bitfinex","ETHUSD",1770824932194,30.0,1928.7,1927.4,1.29808175]
["bitfinex","ETHUSD",1770824932398,2.284,1928.6,1927.5,0.98238654]
["bitfinex","ETHUSD",1770824932981,2.284,1928.5,1927.5,0.98238654]
["bitfinex","ETHUSD",1770824933299,0.935,1928.6,1927.7,0.98238654]
["bitfinex","ETHUSD",1770824933478,1.349,1928.4,1927.7,0.98238654]
["bitfinex","ETHUSD",1770824933993,1.349,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1770824934299,1.349,1928.4,1927.4,1.29802336]
["bitfinex","ETHUSD",1770824934697,1.349,1928.4,1927.4,0.001]
["bitfinex","ETHUSD",1770824934897,30.0,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1770824935105,31.29668049,1928.0,1926.7,0.001]
["bitfinex","ETHUSD",1770824935409,30.0,1927.6,1926.7,0.001]
["bitfinex","ETHUSD",1770824935774,17.054,1927.6,1926.7,0.001]
["bitfinex","ETHUSD",1770824935969,17.054,1927.6,1926.1,0.98238654]
["bitfinex","ETHUSD",1770824935970,11.64056735,1927.4,1926.1,0.98238654]
["bitfinex","ETHUSD",1770824936283,11.64056735,1927.4,1925.1,1.82863732]
["bitfinex","ETHUSD",1770824936284,30.0,1926.3,1925.1,0.27029908]
["bitfinex","ETHUSD",1770824936468,30.0,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770824936673,30.0,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1770824937180,30.0,1925.7,1924.1,5.32459961]
["bitfinex","ETHUSD",1770824937181,30.0,1925.5,1924.4,5.19641588]
["bitfinex","ETHUSD",1770824937390,1.354,1925.4,1924.5,0.98238654]
["bitfinex","ETHUSD",1770824937911,1.354,1925.4,1924.4,5.19641588]
["bitfinex","ETHUSD",1770824938214,1.29815583,1925.9,1924.5,0.98238654]
["bitfinex","ETHUSD",1770824938417,1.354,1926.2,1924.9,0.98238654]
["bitfinex","ETHUSD",1770824939210,3.58697973,1926.1,1925.0,2.28108783]
["bitfinex","ETHUSD",1770824939414,3.58697973,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1770824939615,22.141,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1770824939917,32.289,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770824940104,1.29797973,1926.1,1924.7,1.29890372]
["bitfinex","ETHUSD",1770824940305,2.289,1926.0,1924.8,0.98238654]
["bitfinex","ETHUSD",1770824940517,1.354,1926.0,1924.8,0.98238654]
["bitfinex","ETHUSD",1770824941346,30.0,1925.8,1924.5,5.19613153]
["bitfinex","ETHUSD",1770824941489,2.287,1925.8,1924.5,5.19613153]
["bitfinex","ETHUSD",1770824941686,30.0,1925.8,1924.5,5.19613153]
["bitfinex","ETHUSD",1770824942193,1.29809439,1925.9,1924.5,5.19613153]
["bitfinex","ETHUSD",1770824942194,1.29809439,1925.9,1924.6,0.98238654]
["bitfinex","ETHUSD",1770824942399,1.355,1925.8,1924.6,0.98238654]
["bitfinex","ETHUSD",1770824942985,1.2975554,1926.7,1925.0,0.98238654]
["bitfinex","ETHUSD",1770824943310,2.23282983,1926.3,1925.1,2.28102037]
["bitfinex","ETHUSD",1770824943715,1.29782983,1926.3,1925.1,2.28102037]
["bitfinex","ETHUSD",1770824943937,5.19129938,1926.4,1925.1,2.28102037]
["bitfinex","ETHUSD",1770824943938,0.935,1927.0,1925.6,0.98238654]
["bitfinex","ETHUSD",1770824944094,1.355,1926.9,1925.6,0.98238654]
["bitfinex","ETHUSD",1770824944823,30.0,1926.6,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824945012,0.1024,1927.0,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824945330,0.935,1926.9,1925.6,0.98238654]
["bitfinex","ETHUSD",1770824945499,5.18836188,1927.4,1925.9,0.18685624]
["bitfinex","ETHUSD",1770824945694,5.18752915,1927.8,1926.0,0.98238654]
["bitfinex","ETHUSD",1770824946033,1.29661324,1928.1,1926.2,0.98238654]
["bitfinex","ETHUSD",1770824946239,0.935,1927.7,1926.4,0.98238654]
["bitfinex","ETHUSD",1770824946442,30.0,1927.6,1926.0,0.921]
["bitfinex","ETHUSD",1770824946600,0.935,1927.7,1926.0,0.921]
["bitfinex","ETHUSD",1770824946601,1.355,1927.5,1926.0,0.921]
["bitfinex","ETHUSD",1770824946929,11.2861464,1927.2,1925.9,0.001]
["bitfinex","ETHUSD",1770824947087,19.249,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1770824947292,3.58748806,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1770824947492,0.935,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1770824947727,1.356,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1770824948425,1.355,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1770824949398,1.29775747,1926.4,1925.1,1.29858364]
["bitfinex","ETHUSD",1770824949915,2.29,1926.3,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824950294,1.29773014,1926.5,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824950494,1.355,1926.2,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824950695,1.355,1926.1,1925.2,0.98238654]
["bitfinex","ETHUSD",1770824951416,1.355,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1770824951620,1.355,1926.1,1924.8,5.19507506]
["bitfinex","ETHUSD",1770824951621,2.65297283,1926.1,1924.8,5.19507506]
["bitfinex","ETHUSD",1770824952288,1.29797283,1926.1,1924.8,6.1774616]
["bitfinex","ETHUSD",1770824952493,1.354,1926.0,1924.9,0.98238654]
["bitfinex","ETHUSD",1770824952696,0.98228569,1926.9,1925.1,0.98238654]
["bitfinex","ETHUSD",1770824952936,2.289,1926.8,1925.3,0.98238654]
["bitfinex","ETHUSD",1770824953298,1.29762275,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770824953498,30.0,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770824953732,1.29762275,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1770824953897,30.0,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1770824954302,0.98228569,1926.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770824954503,24.051,1926.1,1924.9,1.29876876]
["bitfinex","ETHUSD",1770824954714,30.0,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770824955029,1.355,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1770824955232,1.355,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1770824955412,1.29822921,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1770824955806,2.2805149,1925.7,1924.3,5.19660544]
["bitfinex","ETHUSD",1770824956000,30.0,1925.6,1924.3,5.19660544]
["bitfinex","ETHUSD",1770824956229,1.29822921,1925.7,1924.4,0.98238654]
["bitfinex","ETHUSD",1770824956433,2.291,1925.5,1924.4,0.98238654]
["bitfinex","ETHUSD",1770824956608,0.935,1925.6,1924.4,0.98238654]
["bitfinex","ETHUSD",1770824956814,1.356,1925.5,1924.5,0.98238654]
["bitfinex","ETHUSD",1770824957433,1.356,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1770824957608,1.356,1925.5,1924.6,2.28135775]
["bitfinex","ETHUSD",1770824958333,1.356,1925.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770824958334,2.65436492,1925.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1770824958703,30.0,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1770824958905,1.356,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1770824959401,1.29856638,1925.2,1924.2,5.1966949]
["bitfinex","ETHUSD",1770824959605,1.29836406,1925.5,1924.2,6.17908144]
["bitfinex","ETHUSD",1770824959824,0.936,1925.4,1924.3,0.98238654]
["bitfinex","ETHUSD",1770824960021,1.356,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770824960935,30.0,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1770824961636,1.29863383,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1770824962743,1.29863383,1925.1,1924.1,1.42669512]
["bitfinex","ETHUSD",1770824962744,0.93299906,1924.7,1923.5,1.29968435]
["bitfinex","ETHUSD",1770824962948,30.0,1924.9,1923.5,1.29968435]
["bitfinex","ETHUSD",1770824963146,0.93299906,1924.9,1923.5,1.29968435]
["bitfinex","ETHUSD",1770824963448,12.578,1924.8,1923.5,1.29968435]
["bitfinex","ETHUSD",1770824963617,30.0,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824963818,1.29890372,1924.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824963819,1.36,1924.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824964311,6.097,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824964511,0.936,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824964828,0.936,1924.4,1923.2,2.28454531]
["bitfinex","ETHUSD",1770824965038,1.36,1924.3,1923.3,0.98462851]
["bitfinex","ETHUSD",1770824965646,1.359,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1770824965940,1.359,1924.3,1923.5,0.98462851]
["bitfinex","ETHUSD",1770824966241,0.936,1924.7,1923.5,0.98462851]
["bitfinex","ETHUSD",1770824966540,6.1270044,1925.3,1923.9,0.9826128]
["bitfinex","ETHUSD",1770824966541,0.936,1925.3,1923.9,0.9826128]
["bitfinex","ETHUSD",1770824966749,1.359,1925.2,1924.1,0.9826128]
["bitfinex","ETHUSD",1770824967722,1.29863383,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1770824967912,2.65760786,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1770824968616,2.65760786,1925.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1770824968817,2.65760786,1925.2,1923.1,0.9826128]
["bitfinex","ETHUSD",1770824968818,5.777,1924.9,1923.1,0.9826128]
["bitfinex","ETHUSD",1770824969350,30.0,1924.5,1923.0,5.2001767]
["bitfinex","ETHUSD",1770824969646,1.29917372,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824969946,2.295,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824971743,3.59426733,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824972116,2.295,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824972445,3.59424892,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824972825,1.29890372,1924.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824973029,2.296,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824973415,2.296,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1770824973616,2.296,1924.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1770824973816,1.29903871,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1770824974017,1.29903871,1924.5,1923.1,5.19966722]
["bitfinex","ETHUSD",1770824974317,1.29903871,1924.5,1923.3,0.001]
["bitfinex","ETHUSD",1770824974516,1.29903871,1924.5,1923.3,0.9836128]
["bitfinex","ETHUSD",1770824974732,1.36,1924.4,1923.3,0.9836128]
["bitfinex","ETHUSD",1770824975251,2.23470129,1925.0,1923.5,0.9826128]
["bitfinex","ETHUSD",1770824975421,1.359,1924.9,1923.7,0.9826128]
["bitfinex","ETHUSD",1770824975844,1.359,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770824975845,1.29883624,1924.8,1923.8,1.29951138]
["bitfinex","ETHUSD",1770824976271,1.29883624,1924.8,1923.4,5.1990272]
["bitfinex","ETHUSD",1770824977247,1.29883624,1924.8,1923.3,2.28339443]
["bitfinex","ETHUSD",1770824977248,11.183,1924.5,1923.3,1.3008388]
["bitfinex","ETHUSD",1770824977449,2.295,1924.4,1923.3,1.3008388]
["bitfinex","ETHUSD",1770824977847,1.29917372,1924.3,1923.3,0.001]
["bitfinex","ETHUSD",1770824978616,1.359,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770824978942,1.29890372,1924.7,1923.3,0.001]
["bitfinex","ETHUSD",1770824979128,1.29890372,1924.7,1923.3,0.9836128]
["bitfinex","ETHUSD",1770824979324,1.29863383,1925.1,1923.5,0.9826128]
["bitfinex","ETHUSD",1770824979522,2.295,1925.0,1923.5,0.9826128]
["bitfinex","ETHUSD",1770824979847,1.29883624,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770824982053,1.29883624,1924.8,1923.5,6.18119878]
["bitfinex","ETHUSD",1770824982249,1.29883624,1924.8,1923.6,0.9826128]
["bitfinex","ETHUSD",1770824982451,1.29883624,1924.8,1923.5,5.19858598]
["bitfinex","ETHUSD",1770824982843,6.13066417,1925.1,1923.6,0.9826128]
["bitfinex","ETHUSD",1770824983152,1.359,1924.7,1923.6,0.9826128]
["bitfinex","ETHUSD",1770824983357,18.335,1924.6,1923.5,5.19858598]
["bitfinex","ETHUSD",1770824983528,18.335,1924.6,1923.4,5.1989851]
["bitfinex","ETHUSD",1770824983871,1.29903871,1924.5,1923.3,0.001]
["bitfinex","ETHUSD",1770824984049,0.936,1924.4,1923.3,0.001]
["bitfinex","ETHUSD",1770824984354,11.30691786,1923.4,1922.1,1.57099604]
["bitfinex","ETHUSD",1770824984543,3.746,1923.3,1922.2,0.001]
["bitfinex","ETHUSD",1770824984742,0.93397827,1923.7,1922.2,0.001]
["bitfinex","ETHUSD",1770824984943,31.36,1923.6,1922.2,0.001]
["bitfinex","ETHUSD",1770824985125,11.382,1923.5,1922.2,0.001]
["bitfinex","ETHUSD",1770824985663,0.93397827,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770824985858,1.2999168,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770824986029,1.361,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770824986223,0.936,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770824986423,1.29964649,1923.6,1922.2,0.001]
["bitfinex","ETHUSD",1770824986624,30.0,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770824986928,0.936,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1770824987232,1.361,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1770824987423,1.361,1923.6,1922.4,0.922]
["bitfinex","ETHUSD",1770824987424,1.361,1923.6,1922.2,1.9196128]
["bitfinex","ETHUSD",1770824987627,1.361,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770824987835,1.29971406,1923.5,1922.8,0.001]
["bitfinex","ETHUSD",1770824988042,2.66067595,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770824988243,2.66067595,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770824988456,1.361,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770824988657,2.66064773,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1770824988963,2.66064773,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1770824989156,1.361,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770824989338,15.968,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1770824989541,11.30691786,1923.3,1921.3,2.28374738]
["bitfinex","ETHUSD",1770824989757,0.937,1923.7,1921.5,0.9826128]
["bitfinex","ETHUSD",1770824989758,0.93397827,1923.2,1921.5,0.9826128]
["bitfinex","ETHUSD",1770824990068,1.300052,1923.0,1921.6,2.28361196]
["bitfinex","ETHUSD",1770824990234,1.300052,1923.0,1921.7,0.001]
["bitfinex","ETHUSD",1770824991338,1.361,1922.9,1921.7,0.98635017]
["bitfinex","ETHUSD",1770824991683,1.361,1922.9,1921.7,0.001]
["bitfinex","ETHUSD",1770824991841,30.0,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770824992043,1.30025484,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770824992371,12.78897732,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770824992531,0.98297732,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770824992731,0.937,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770824992950,1.362,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1770824993368,30.0,1922.3,1920.9,1.30140551]
["bitfinex","ETHUSD",1770824993863,30.98297732,1922.3,1921.0,0.001]
["bitfinex","ETHUSD",1770824994032,20.30359307,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770824994232,1.30059307,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770824995043,1.30056669,1922.3,1921.0,0.98635017]
["bitfinex","ETHUSD",1770824995561,1.30056669,1922.3,1921.0,0.98535017]
["bitfinex","ETHUSD",1770824995948,1.30056669,1922.3,1921.1,1.30233777]
["bitfinex","ETHUSD",1770824996147,2.66248582,1922.4,1921.1,1.30233777]
["bitfinex","ETHUSD",1770824997277,0.98297732,1922.3,1921.2,0.001]
["bitfinex","ETHUSD",1770824997433,22.186,1922.2,1921.1,0.001]
["bitfinex","ETHUSD",1770824997638,2.66248582,1922.4,1921.1,0.001]
["bitfinex","ETHUSD",1770824998587,3.1,1922.3,1921.1,0.001]
["bitfinex","ETHUSD",1770824999358,2.66248582,1922.4,1921.2,0.001]
["bitfinex","ETHUSD",1770824999581,2.66248582,1922.4,1921.3,0.001]
["bitfinex","ETHUSD",1770825000366,0.002,1922.9,1921.5,0.98535017]
["bitfinex","ETHUSD",1770825000687,0.002,1922.9,1921.9,0.98535017]
["bitfinex","ETHUSD",1770825000860,1.364,1923.4,1921.9,0.918]
["bitfinex","ETHUSD",1770825001061,0.98297732,1923.7,1921.7,0.98535017]
["bitfinex","ETHUSD",1770825001062,1.364,1923.3,1921.7,0.98535017]
["bitfinex","ETHUSD",1770825001262,0.98297732,1923.1,1921.3,0.98535017]
["bitfinex","ETHUSD",1770825002155,1.2999844,1923.1,1921.5,0.98535017]
["bitfinex","ETHUSD",1770825002355,5.1995109,1923.3,1921.7,0.98535017]
["bitfinex","ETHUSD",1770825002568,1.363,1923.2,1921.7,0.98535017]
["bitfinex","ETHUSD",1770825002770,1.363,1923.2,1921.8,0.98535017]
["bitfinex","ETHUSD",1770825003156,1.363,1923.2,1921.8,1.90335017]
["bitfinex","ETHUSD",1770825003553,0.937,1923.4,1922.0,0.98535017]
["bitfinex","ETHUSD",1770825004205,2.23679852,1923.4,1922.2,0.98535017]
["bitfinex","ETHUSD",1770825005272,0.937,1923.4,1922.2,0.98535017]
["bitfinex","ETHUSD",1770825005670,2.23680072,1923.4,1922.2,0.98535017]
["bitfinex","ETHUSD",1770825005993,0.937,1923.4,1922.2,0.98535017]
["bitfinex","ETHUSD",1770825006291,0.937,1923.4,1922.4,0.98535017]
["bitfinex","ETHUSD",1770825006484,2.23679522,1923.4,1922.4,0.98535017]
["bitfinex","ETHUSD",1770825006687,0.937,1923.4,1922.4,0.98535017]
["bitfinex","ETHUSD",1770825007262,2.23630876,1924.1,1922.4,0.98535017]
["bitfinex","ETHUSD",1770825007588,1.361,1924.0,1922.4,0.98535017]
["bitfinex","ETHUSD",1770825007969,1.361,1924.0,1922.6,0.98535017]
["bitfinex","ETHUSD",1770825008169,2.66039823,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770825008362,0.937,1924.1,1923.0,0.98535017]
["bitfinex","ETHUSD",1770825008566,2.23631208,1924.1,1923.1,0.918]
["bitfinex","ETHUSD",1770825009096,2.23631208,1924.1,1923.0,0.98535017]
["bitfinex","ETHUSD",1770825009097,30.0,1924.0,1922.2,0.937]
["bitfinex","ETHUSD",1770825009301,1.361,1923.9,1922.3,0.98535017]
["bitfinex","ETHUSD",1770825010006,1.361,1923.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770825010007,3.59731284,1924.1,1922.5,0.98535017]
["bitfinex","ETHUSD",1770825010188,3.59731284,1924.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1770825010499,3.59731284,1924.1,1922.6,2.28567264]
["bitfinex","ETHUSD",1770825010678,0.98297732,1923.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825010999,0.98297732,1923.8,1922.3,2.28580793]
["bitfinex","ETHUSD",1770825011200,3.59731284,1924.1,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825011201,30.98297732,1923.7,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825011400,0.98297732,1923.7,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825011602,30.0,1923.6,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825011802,1.36,1923.5,1922.3,1.30045776]
["bitfinex","ETHUSD",1770825012004,1.36,1923.5,1922.3,0.001]
["bitfinex","ETHUSD",1770825012005,0.98297732,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1770825012216,1.300052,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1770825012671,1.36,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1770825012875,0.98297732,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1770825013172,30.0,1922.6,1921.4,0.001]
["bitfinex","ETHUSD",1770825013372,0.98297732,1922.4,1921.4,0.001]
["bitfinex","ETHUSD",1770825013579,30.0,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1770825013881,0.937,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770825014378,1.30079608,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1770825014574,1.362,1921.8,1921.4,0.004]
["bitfinex","ETHUSD",1770825015106,0.98297732,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1770825015273,0.98297732,1921.3,1920.3,0.1274101]
["bitfinex","ETHUSD",1770825015472,20.535,1921.1,1920.3,0.1274101]
["bitfinex","ETHUSD",1770825015694,2.104,1921.1,1920.3,0.1274101]
["bitfinex","ETHUSD",1770825016002,0.98297732,1921.0,1920.3,0.1274101]
["bitfinex","ETHUSD",1770825016204,0.98297732,1920.9,1919.3,2.28784053]
["bitfinex","ETHUSD",1770825016803,5.20550135,1921.1,1919.4,0.98535017]
["bitfinex","ETHUSD",1770825017201,30.0,1921.0,1919.4,0.98535017]
["bitfinex","ETHUSD",1770825017391,0.98297732,1920.7,1919.3,1.30249036]
["bitfinex","ETHUSD",1770825017592,0.98297732,1920.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825017910,0.937,1920.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825018077,30.0,1920.2,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825018403,2.34697732,1920.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825018700,2.34697732,1920.1,1918.7,0.98535017]
["bitfinex","ETHUSD",1770825018701,1.364,1920.1,1918.7,0.98535017]
["bitfinex","ETHUSD",1770825018883,2.66603589,1920.1,1918.7,0.98535017]
["bitfinex","ETHUSD",1770825019079,1.364,1920.1,1918.7,0.98535017]
["bitfinex","ETHUSD",1770825019274,1.364,1920.1,1918.9,0.98535017]
["bitfinex","ETHUSD",1770825019477,0.937,1920.3,1919.1,0.98535017]
["bitfinex","ETHUSD",1770825019805,1.364,1920.7,1919.3,0.98535017]
["bitfinex","ETHUSD",1770825020007,2.66561786,1920.7,1919.3,0.98535017]
["bitfinex","ETHUSD",1770825020517,1.364,1920.7,1919.3,6.19531161]
["bitfinex","ETHUSD",1770825020724,2.66561356,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770825021127,0.96373641,1920.5,1919.0,1.30276185]
["bitfinex","ETHUSD",1770825021330,30.0,1920.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825021331,0.96373641,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825021624,2.301,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825021836,1.363,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825022042,1.363,1920.5,1918.8,1.90304263]
["bitfinex","ETHUSD",1770825022190,1.363,1920.5,1918.9,0.98904263]
["bitfinex","ETHUSD",1770825022534,30.0,1920.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1770825022706,1.30208333,1920.0,1918.6,5.21186219]
["bitfinex","ETHUSD",1770825022907,16.52948523,1920.8,1918.6,5.21186219]
["bitfinex","ETHUSD",1770825023215,30.0,1920.3,1918.7,0.914]
["bitfinex","ETHUSD",1770825023429,30.0,1920.5,1918.6,7.11490482]
["bitfinex","ETHUSD",1770825023604,30.0,1920.5,1918.7,0.98904263]
["bitfinex","ETHUSD",1770825023790,30.0,1920.2,1918.6,5.21186219]
["bitfinex","ETHUSD",1770825024003,29.80373641,1920.0,1918.5,5.21238952]
["bitfinex","ETHUSD",1770825024323,30.0,1919.7,1918.4,5.21260605]
["bitfinex","ETHUSD",1770825024529,0.96373641,1919.8,1917.9,1.30350904]
["bitfinex","ETHUSD",1770825024530,30.0,1919.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1770825024824,1.364,1919.6,1917.9,1.30350904]
["bitfinex","ETHUSD",1770825024825,0.96373641,1921.7,1919.3,0.98904263]
["bitfinex","ETHUSD",1770825025031,0.938,1921.3,1919.7,0.98904263]
["bitfinex","ETHUSD",1770825025392,0.938,1921.3,1919.9,30.0]
["bitfinex","ETHUSD",1770825025618,0.938,1921.3,1919.5,0.98904263]
["bitfinex","ETHUSD",1770825025992,11.227,1921.2,1919.5,0.98904263]
["bitfinex","ETHUSD",1770825026187,0.002,1920.6,1919.5,0.98904263]
["bitfinex","ETHUSD",1770825026424,0.002,1920.6,1919.9,0.98904263]
["bitfinex","ETHUSD",1770825026724,1.365,1921.1,1920.1,1.47282911]
["bitfinex","ETHUSD",1770825026892,1.365,1921.1,1920.1,12.79561521]
["bitfinex","ETHUSD",1770825027213,1.365,1921.1,1920.1,1.47282911]
["bitfinex","ETHUSD",1770825027410,0.938,1921.3,1920.1,1.47282911]
["bitfinex","ETHUSD",1770825027615,0.938,1921.9,1920.2,1.47282911]
["bitfinex","ETHUSD",1770825027819,1.364,1921.8,1920.5,30.0]
["bitfinex","ETHUSD",1770825027996,1.364,1921.8,1920.6,1.47282911]
["bitfinex","ETHUSD",1770825028198,1.363,1921.7,1920.7,30.0]
["bitfinex","ETHUSD",1770825028395,1.53103347,1922.4,1920.5,1.47282911]
["bitfinex","ETHUSD",1770825028623,2.301,1922.3,1920.9,30.0]
["bitfinex","ETHUSD",1770825028827,3.60157572,1922.3,1920.9,5.20562207]
["bitfinex","ETHUSD",1770825028995,2.301,1922.3,1920.9,5.20562207]
["bitfinex","ETHUSD",1770825029206,2.301,1922.3,1921.0,1.47282911]
["bitfinex","ETHUSD",1770825029510,2.301,1922.3,1921.2,31.47282911]
["bitfinex","ETHUSD",1770825029721,2.301,1922.3,1921.2,1.47282911]
["bitfinex","ETHUSD",1770825029926,5.19869219,1923.6,1921.2,11.3227861]
["bitfinex","ETHUSD",1770825030108,0.938,1923.5,1921.8,30.0]
["bitfinex","ETHUSD",1770825030307,1.362,1923.4,1921.8,31.47282911]
["bitfinex","ETHUSD",1770825030936,1.53103347,1923.9,1922.1,1.47282911]
["bitfinex","ETHUSD",1770825031246,2.3,1923.8,1922.4,1.47282911]
["bitfinex","ETHUSD",1770825031398,2.3,1923.7,1922.4,1.47282911]
["bitfinex","ETHUSD",1770825031598,2.3,1923.7,1922.5,30.0]
["bitfinex","ETHUSD",1770825031899,0.938,1923.6,1922.5,31.47282911]
["bitfinex","ETHUSD",1770825032104,1.361,1923.5,1922.5,31.47282911]
["bitfinex","ETHUSD",1770825032730,1.29924124,1924.2,1922.6,30.0]
["bitfinex","ETHUSD",1770825033032,9.008,1924.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825033212,3.82903347,1924.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825033613,5.425,1924.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825033813,2.298,1923.9,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825034039,1.29913865,1924.4,1922.7,2.77308395]
["bitfinex","ETHUSD",1770825034210,0.938,1923.8,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825034542,1.29883624,1924.8,1922.9,1.47282911]
["bitfinex","ETHUSD",1770825034707,0.938,1924.7,1923.3,1.47282911]
["bitfinex","ETHUSD",1770825035032,1.359,1924.6,1923.4,2.77261074]
["bitfinex","ETHUSD",1770825035435,1.359,1924.6,1922.6,1.47282911]
["bitfinex","ETHUSD",1770825035436,1.53103347,1924.5,1922.6,1.47282911]
["bitfinex","ETHUSD",1770825035637,1.53103347,1924.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825035838,5.422,1924.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825036039,6.95303347,1924.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825036338,2.295,1924.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825036544,3.82603347,1924.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1770825036945,2.83034223,1924.1,1922.5,5.20101939]
["bitfinex","ETHUSD",1770825037110,22.03103347,1923.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825037310,1.53103347,1923.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825038021,4.87703347,1923.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825038212,11.3227861,1923.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825038213,3.82603347,1923.3,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825038611,1.53103347,1923.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825038829,5.421,1923.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770825039039,1.29964649,1923.6,1921.9,5.20291363]
["bitfinex","ETHUSD",1770825039270,22.03103347,1923.4,1921.5,5.2040778]
["bitfinex","ETHUSD",1770825039412,1.53103347,1923.4,1921.5,5.2040778]
["bitfinex","ETHUSD",1770825039927,3.059,1923.2,1921.5,5.2040778]
["bitfinex","ETHUSD",1770825040139,1.359,1923.1,1921.5,5.2040778]
["bitfinex","ETHUSD",1770825040331,0.937,1923.0,1921.5,6.67690691]
["bitfinex","ETHUSD",1770825040813,0.937,1923.0,1921.5,5.2040778]
["bitfinex","ETHUSD",1770825041011,2.83115308,1922.9,1921.1,5.20426749]
["bitfinex","ETHUSD",1770825041217,2.83115308,1922.9,1921.1,6.6770966]
["bitfinex","ETHUSD",1770825041445,2.295,1922.8,1921.2,1.47282911]
["bitfinex","ETHUSD",1770825041653,2.295,1922.8,1921.4,1.47282911]
["bitfinex","ETHUSD",1770825042444,2.295,1922.7,1921.6,1.47282911]
["bitfinex","ETHUSD",1770825042632,1.358,1922.6,1921.6,1.47282911]
["bitfinex","ETHUSD",1770825042938,1.358,1922.6,1921.7,2.77376057]
["bitfinex","ETHUSD",1770825043152,0.002,1923.3,1921.8,1.65968535]
["bitfinex","ETHUSD",1770825043351,0.937,1923.2,1922.0,1.65968535]
["bitfinex","ETHUSD",1770825043557,1.357,1923.1,1922.0,1.65968535]
["bitfinex","ETHUSD",1770825043761,0.937,1923.2,1922.0,1.65968535]
["bitfinex","ETHUSD",1770825043975,2.294,1923.2,1922.0,1.65968535]
["bitfinex","ETHUSD",1770825044269,2.294,1923.2,1922.0,1.47282911]
["bitfinex","ETHUSD",1770825044658,0.002,1923.3,1922.1,0.1024]
["bitfinex","ETHUSD",1770825045026,2.293,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825046962,0.002,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825047258,2.292,1923.1,1921.9,1.47282911]
["bitfinex","ETHUSD",1770825048958,2.292,1923.1,1921.6,5.30612586]
["bitfinex","ETHUSD",1770825049162,1.300052,1923.0,1921.6,5.30612586]
["bitfinex","ETHUSD",1770825049857,2.292,1923.1,1921.8,1.47282911]
["bitfinex","ETHUSD",1770825050071,3.59200212,1923.1,1921.8,1.47282911]
["bitfinex","ETHUSD",1770825050377,3.59200212,1923.1,1921.6,5.30612586]
["bitfinex","ETHUSD",1770825050378,1.53103347,1923.0,1921.6,5.20372586]
["bitfinex","ETHUSD",1770825051450,1.30011961,1922.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1770825052171,1.30011961,1922.9,1921.2,6.83363282]
["bitfinex","ETHUSD",1770825052357,2.289,1922.8,1921.3,1.62990696]
["bitfinex","ETHUSD",1770825053176,1.50265969,1922.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1770825053331,1.30032247,1922.6,1921.0,5.2053511]
["bitfinex","ETHUSD",1770825053533,2.80298216,1922.6,1921.0,5.2053511]
["bitfinex","ETHUSD",1770825053774,5.20047844,1923.0,1921.0,5.2053511]
["bitfinex","ETHUSD",1770825053775,2.288,1922.5,1921.2,1.62990696]
["bitfinex","ETHUSD",1770825054077,1.351,1923.1,1922.0,1.62990696]
["bitfinex","ETHUSD",1770825054363,5.413,1923.2,1922.0,1.62990696]
["bitfinex","ETHUSD",1770825055342,2.288,1923.2,1922.1,0.18685624]
["bitfinex","ETHUSD",1770825055639,2.288,1923.2,1922.2,2.93050003]
["bitfinex","ETHUSD",1770825056033,1.35000001,1923.2,1922.2,2.93050003]
["bitfinex","ETHUSD",1770825056352,1.29992927,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825056552,1.50265969,1923.1,1922.1,1.30161844]
["bitfinex","ETHUSD",1770825056752,1.29992927,1923.2,1922.1,1.30161844]
["bitfinex","ETHUSD",1770825057062,2.80258896,1923.2,1922.1,1.30161844]
["bitfinex","ETHUSD",1770825057462,2.80258896,1923.2,1922.1,0.001]
["bitfinex","ETHUSD",1770825057776,1.29992927,1923.2,1922.1,0.001]
["bitfinex","ETHUSD",1770825058635,0.937,1923.1,1922.1,1.63090696]
["bitfinex","ETHUSD",1770825058853,2.287,1923.1,1922.1,1.63090696]
["bitfinex","ETHUSD",1770825059473,5.19882166,1924.3,1922.5,2.93029707]
["bitfinex","ETHUSD",1770825059633,0.937,1923.8,1922.7,1.62990696]
["bitfinex","ETHUSD",1770825059833,0.937,1924.1,1922.9,1.62990696]
["bitfinex","ETHUSD",1770825060138,0.937,1924.1,1922.7,1.62990696]
["bitfinex","ETHUSD",1770825060464,1.349,1924.2,1922.8,1.8167632]
["bitfinex","ETHUSD",1770825061139,1.349,1924.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1770825061339,2.85165969,1924.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1770825061556,1.50265969,1923.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1770825061779,1.50265969,1923.9,1921.9,13.87669306]
["bitfinex","ETHUSD",1770825061780,1.50265969,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825061949,2.285,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825062352,1.50265969,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825062560,2.285,1923.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770825062756,3.78765969,1923.5,1922.1,1.30162593]
["bitfinex","ETHUSD",1770825063072,1.50265969,1923.4,1922.1,1.30162593]
["bitfinex","ETHUSD",1770825063240,1.50265969,1923.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1770825063442,2.80271169,1923.0,1921.2,5.20470299]
["bitfinex","ETHUSD",1770825063667,2.80271169,1923.0,1921.3,1.62990696]
["bitfinex","ETHUSD",1770825063965,2.284,1922.9,1921.3,1.62990696]
["bitfinex","ETHUSD",1770825064288,3.78665969,1922.9,1921.2,5.20470299]
["bitfinex","ETHUSD",1770825065340,0.937,1923.5,1921.9,1.62990696]
["bitfinex","ETHUSD",1770825065551,2.283,1923.4,1922.1,1.62990696]
["bitfinex","ETHUSD",1770825065987,1.29930876,1924.1,1922.4,1.8167632]
["bitfinex","ETHUSD",1770825066155,0.937,1923.8,1922.4,1.8167632]
["bitfinex","ETHUSD",1770825066576,0.937,1923.8,1922.4,1.62990696]
["bitfinex","ETHUSD",1770825067351,0.937,1923.9,1922.5,1.8167632]
["bitfinex","ETHUSD",1770825067555,0.002,1924.3,1923.1,1.62990696]
["bitfinex","ETHUSD",1770825067757,1.20893437,1924.9,1923.5,1.62990696]
["bitfinex","ETHUSD",1770825067982,0.002,1925.3,1924.2,11.32857295]
["bitfinex","ETHUSD",1770825068188,0.534,1925.8,1924.4,1.62990696]
["bitfinex","ETHUSD",1770825068389,2.03665969,1925.8,1923.9,1.62990696]
["bitfinex","ETHUSD",1770825068593,1.50265969,1925.8,1924.0,1.8167632]
["bitfinex","ETHUSD",1770825068883,3.78265969,1925.7,1923.6,1.62990696]
["bitfinex","ETHUSD",1770825069086,1.50265969,1925.6,1923.5,0.923]
["bitfinex","ETHUSD",1770825069251,1.50265969,1925.2,1923.1,1.62990696]
["bitfinex","ETHUSD",1770825069581,1.29870129,1925.0,1923.3,1.62990696]
["bitfinex","ETHUSD",1770825069784,2.28,1924.9,1923.3,1.62990696]
["bitfinex","ETHUSD",1770825070086,0.002,1924.2,1923.3,1.62990696]
["bitfinex","ETHUSD",1770825070580,5.19480519,1925.1,1923.5,1.62990696]
["bitfinex","ETHUSD",1770825070581,1.343,1925.1,1923.5,1.62990696]
["bitfinex","ETHUSD",1770825070782,2.28,1925.1,1923.5,1.62990696]
["bitfinex","ETHUSD",1770825070967,2.28,1925.1,1923.6,1.62990696]
["bitfinex","ETHUSD",1770825071165,2.28,1925.1,1923.7,1.62990696]
["bitfinex","ETHUSD",1770825071369,1.29847972,1925.4,1923.7,1.62990696]
["bitfinex","ETHUSD",1770825071675,0.937,1925.2,1923.9,0.18685624]
["bitfinex","ETHUSD",1770825072184,2.23557417,1925.2,1923.8,3.03181834]
["bitfinex","ETHUSD",1770825072386,2.23557417,1925.2,1923.8,2.92941834]
["bitfinex","ETHUSD",1770825072569,2.23557417,1925.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1770825072888,2.23557487,1925.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1770825073102,0.937,1925.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1770825073307,2.278,1925.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1770825073795,0.937,1925.2,1923.9,1.8167632]
["bitfinex","ETHUSD",1770825073995,1.50265969,1925.7,1923.9,1.8167632]
["bitfinex","ETHUSD",1770825073996,1.2979596,1926.1,1924.1,1.62990696]
["bitfinex","ETHUSD",1770825074197,2.277,1926.0,1924.5,1.62990696]
["bitfinex","ETHUSD",1770825074404,6.69442738,1926.2,1924.9,1.62990696]
["bitfinex","ETHUSD",1770825074405,0.937,1926.2,1924.9,1.62990696]
["bitfinex","ETHUSD",1770825074608,0.939,1926.8,1925.5,0.1024]
["bitfinex","ETHUSD",1770825074819,0.939,1926.8,1925.5,1.73230696]
["bitfinex","ETHUSD",1770825074969,0.939,1926.9,1925.6,13.14533615]
["bitfinex","ETHUSD",1770825075166,0.002,1926.9,1925.7,1.62990696]
["bitfinex","ETHUSD",1770825075409,0.002,1926.9,1926.0,12.95847991]
["bitfinex","ETHUSD",1770825075613,1.77441829,1928.3,1926.1,0.1024]
["bitfinex","ETHUSD",1770825075799,0.936,1928.2,1926.6,0.28925624]
["bitfinex","ETHUSD",1770825076097,2.275,1928.2,1926.6,1.62990696]
["bitfinex","ETHUSD",1770825076599,1.50265969,1928.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1770825076820,13.60357295,1928.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1770825076821,1.50265969,1927.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1770825077102,1.50265969,1927.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770825077297,11.32857295,1927.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1770825077298,1.50265969,1927.3,1925.6,1.29829663]
["bitfinex","ETHUSD",1770825077491,2.274,1927.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1770825077872,3.571223,1927.2,1925.5,5.19318653]
["bitfinex","ETHUSD",1770825078278,5.07388269,1927.2,1925.5,5.19318653]
["bitfinex","ETHUSD",1770825078494,4.5710896,1927.2,1925.5,5.19318653]
["bitfinex","ETHUSD",1770825078696,4.93072351,1927.2,1925.5,5.19318653]
["bitfinex","ETHUSD",1770825078901,1.50265969,1927.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1770825079096,1.50265969,1926.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1770825079276,22.00265969,1926.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770825079606,0.936,1926.3,1925.1,11.32857295]
["bitfinex","ETHUSD",1770825080004,1.297223,1927.2,1925.1,11.32857295]
["bitfinex","ETHUSD",1770825080005,1.29728607,1927.2,1925.3,0.18685624]
["bitfinex","ETHUSD",1770825080174,1.29728607,1927.2,1925.3,1.8167632]
["bitfinex","ETHUSD",1770825080504,2.273,1927.1,1925.7,2.03056695]
["bitfinex","ETHUSD",1770825080709,1.337,1927.0,1925.6,0.18685624]
["bitfinex","ETHUSD",1770825080878,1.29688229,1927.7,1926.0,1.84371071]
["bitfinex","ETHUSD",1770825081078,2.273,1928.0,1926.4,2.03056695]
["bitfinex","ETHUSD",1770825081278,2.273,1928.0,1926.4,1.84371071]
["bitfinex","ETHUSD",1770825081481,1.71185904,1927.9,1925.9,1.84371071]
["bitfinex","ETHUSD",1770825081706,1.71185904,1927.5,1925.4,1.84371071]
["bitfinex","ETHUSD",1770825081886,0.002,1926.9,1925.4,1.84371071]
["bitfinex","ETHUSD",1770825082088,2.273,1926.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770825082496,0.002,1926.9,1925.5,1.29836406]
["bitfinex","ETHUSD",1770825082830,2.272,1926.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1770825083025,0.936,1926.7,1925.5,14.47064772]
["bitfinex","ETHUSD",1770825083777,0.936,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1770825084220,0.936,1926.7,1925.3,5.19398621]
["bitfinex","ETHUSD",1770825084406,1.335,1926.6,1925.3,7.03769692]
["bitfinex","ETHUSD",1770825084710,2.271,1926.6,1925.3,7.03769692]
["bitfinex","ETHUSD",1770825085082,0.936,1926.8,1925.5,13.17228366]
["bitfinex","ETHUSD",1770825085281,0.936,1926.8,1925.5,2.76571071]
["bitfinex","ETHUSD",1770825085483,0.936,1926.8,1925.3,5.19398621]
["bitfinex","ETHUSD",1770825085712,1.71185904,1926.7,1925.2,5.19426379]
["bitfinex","ETHUSD",1770825085884,1.71185904,1926.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1770825086085,1.71185904,1926.7,1924.7,5.19426553]
["bitfinex","ETHUSD",1770825086285,3.00948179,1926.6,1924.6,5.19534497]
["bitfinex","ETHUSD",1770825086488,1.71185904,1926.5,1924.6,5.19534497]
["bitfinex","ETHUSD",1770825086688,2.12522837,1926.5,1924.6,5.19534497]
["bitfinex","ETHUSD",1770825087611,1.71185904,1926.5,1924.6,5.19534497]
["bitfinex","ETHUSD",1770825087914,1.29762275,1926.6,1924.8,1.83609719]
["bitfinex","ETHUSD",1770825088218,1.29775747,1926.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1770825088385,1.29775747,1926.4,1924.9,3.13486595]
["bitfinex","ETHUSD",1770825088587,0.002,1926.9,1925.2,0.18685624]
["bitfinex","ETHUSD",1770825088788,2.271,1926.8,1925.4,1.83609719]
["bitfinex","ETHUSD",1770825088992,2.271,1926.8,1924.9,3.13486595]
["bitfinex","ETHUSD",1770825089187,1.82632227,1926.7,1924.9,3.13486595]
["bitfinex","ETHUSD",1770825089984,2.271,1926.8,1925.0,1.83609719]
["bitfinex","ETHUSD",1770825090188,2.271,1926.8,1925.2,2.12535343]
["bitfinex","ETHUSD",1770825090415,2.271,1926.8,1925.3,1.83609719]
["bitfinex","ETHUSD",1770825090915,3.56848948,1926.8,1925.3,1.83609719]
["bitfinex","ETHUSD",1770825091619,3.56849349,1926.8,1925.3,1.83609719]
["bitfinex","ETHUSD",1770825092316,0.41336933,1926.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770825092507,2.2396916,1926.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1770825092890,1.82632227,1926.6,1925.1,1.29863383]
["bitfinex","ETHUSD",1770825093215,1.82632227,1926.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770825093416,1.82632227,1926.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1770825093624,1.82632227,1925.8,1923.9,1.29937629]
["bitfinex","ETHUSD",1770825093813,1.82632227,1925.6,1923.9,1.29937629]
["bitfinex","ETHUSD",1770825094012,3.16032227,1925.5,1923.9,1.29937629]
["bitfinex","ETHUSD",1770825094200,1.29829663,1925.6,1923.9,1.83609719]
["bitfinex","ETHUSD",1770825094402,4.09632227,1925.5,1923.7,5.19777535]
["bitfinex","ETHUSD",1770825094921,4.09632227,1925.5,1923.8,0.1024]
["bitfinex","ETHUSD",1770825095129,4.09632227,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1770825095331,4.09632227,1925.5,1923.8,0.1024]
["bitfinex","ETHUSD",1770825096021,2.269,1925.4,1923.7,5.19777535]
["bitfinex","ETHUSD",1770825096220,1.29849893,1925.3,1923.7,5.19777535]
["bitfinex","ETHUSD",1770825096426,2.269,1925.2,1923.7,5.19777535]
["bitfinex","ETHUSD",1770825096923,2.269,1925.2,1923.4,5.199001]
["bitfinex","ETHUSD",1770825096924,1.82632227,1925.1,1923.4,5.199001]
["bitfinex","ETHUSD",1770825097120,22.32632227,1924.9,1923.0,1.300052]
["bitfinex","ETHUSD",1770825097291,1.82632227,1924.9,1923.1,1.83609719]
["bitfinex","ETHUSD",1770825097493,2.269,1924.8,1923.4,1.93849719]
["bitfinex","ETHUSD",1770825097896,2.269,1924.7,1923.7,0.1024]
["bitfinex","ETHUSD",1770825098095,1.333,1924.6,1923.7,0.28925624]
["bitfinex","ETHUSD",1770825098353,2.268,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1770825098637,2.268,1925.0,1923.9,0.18685624]
["bitfinex","ETHUSD",1770825098839,0.936,1925.2,1923.9,2.12535343]
["bitfinex","ETHUSD",1770825099047,0.936,1925.6,1924.1,2.12535343]
["bitfinex","ETHUSD",1770825099382,2.268,1925.6,1924.3,2.02295343]
["bitfinex","ETHUSD",1770825099503,0.936,1926.0,1924.8,0.1024]
["bitfinex","ETHUSD",1770825100048,0.936,1926.0,1925.0,0.1024]
["bitfinex","ETHUSD",1770825100223,0.936,1926.5,1925.5,0.18685624]
["bitfinex","ETHUSD",1770825100553,2.269,1926.9,1925.8,0.28925624]
["bitfinex","ETHUSD",1770825100742,0.002,1927.1,1926.0,2.02295343]
["bitfinex","ETHUSD",1770825100903,0.002,1927.1,1925.9,1.86]
["bitfinex","ETHUSD",1770825100904,0.002,1927.1,1926.2,2.02295343]
["bitfinex","ETHUSD",1770825101320,1.29929002,1927.1,1925.8,0.28925624]
["bitfinex","ETHUSD",1770825101598,0.002,1927.1,1925.8,2.12535343]
["bitfinex","ETHUSD",1770825101916,1.29929522,1927.1,1925.8,2.12535343]
["bitfinex","ETHUSD",1770825102134,0.002,1927.1,1925.8,2.12535343]
["bitfinex","ETHUSD",1770825102311,0.002,1927.1,1926.0,0.18685624]
["bitfinex","ETHUSD",1770825102631,0.002,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770825102930,2.268,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770825103158,0.002,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770825103336,0.002,1927.1,1926.0,0.18685624]
["bitfinex","ETHUSD",1770825103641,0.002,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1770825104930,0.002,1927.1,1925.7,5.19237758]
["bitfinex","ETHUSD",1770825105131,0.002,1927.1,1926.0,0.28925624]
["bitfinex","ETHUSD",1770825105358,0.002,1927.1,1926.1,0.924]
["bitfinex","ETHUSD",1770825105745,0.002,1927.1,1926.0,0.1024]
["bitfinex","ETHUSD",1770825106039,0.002,1927.1,1925.7,5.19237758]
["bitfinex","ETHUSD",1770825106040,1.82832227,1927.1,1925.7,5.19237758]
["bitfinex","ETHUSD",1770825106776,0.002,1927.1,1925.7,5.19237758]
["bitfinex","ETHUSD",1770825106991,0.002,1927.1,1925.8,3.04935343]
["bitfinex","ETHUSD",1770825107574,0.002,1927.1,1925.8,0.1024]
["bitfinex","ETHUSD",1770825107762,0.002,1927.1,1925.7,0.925]
["bitfinex","ETHUSD",1770825108069,0.002,1927.1,1925.5,5.19291686]
["bitfinex","ETHUSD",1770825108431,0.002,1927.1,1925.6,1.93849719]
["bitfinex","ETHUSD",1770825108639,0.937,1927.1,1925.7,0.18685624]
["bitfinex","ETHUSD",1770825108838,0.002,1927.0,1925.8,0.924]
["bitfinex","ETHUSD",1770825109040,0.002,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770825111435,0.002,1927.0,1926.2,0.18685624]
["bitfinex","ETHUSD",1770825111643,0.002,1927.0,1926.3,0.926]
["bitfinex","ETHUSD",1770825111937,0.002,1927.8,1926.4,2.02618319]
["bitfinex","ETHUSD",1770825112534,0.002,1927.8,1926.4,0.1024]
["bitfinex","ETHUSD",1770825112741,1.29887441,1927.8,1926.4,0.28925624]
["bitfinex","ETHUSD",1770825112934,0.002,1927.8,1926.5,0.926]
["bitfinex","ETHUSD",1770825113270,0.002,1927.8,1926.6,2.02618319]
["bitfinex","ETHUSD",1770825113977,1.29847901,1928.3,1926.9,1.92378319]
["bitfinex","ETHUSD",1770825114138,1.29847901,1928.3,1927.0,0.925]
["bitfinex","ETHUSD",1770825114337,3.05138603,1928.3,1926.5,1.73692695]
["bitfinex","ETHUSD",1770825114540,3.05138603,1928.3,1926.6,0.925]
["bitfinex","ETHUSD",1770825115080,3.05138603,1928.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1770825117139,1.29847901,1928.3,1926.8,1.92378319]
["bitfinex","ETHUSD",1770825117573,3.05138603,1928.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1770825117949,0.002,1928.3,1926.9,0.1024]
["bitfinex","ETHUSD",1770825118266,0.002,1928.3,1927.0,0.18685624]
["bitfinex","ETHUSD",1770825118449,0.002,1928.3,1927.0,1.92378319]
["bitfinex","ETHUSD",1770825119067,0.002,1928.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1770825119866,0.935,1929.0,1927.4,0.28925624]
["bitfinex","ETHUSD",1770825120045,0.935,1929.0,1927.4,2.02618319]
["bitfinex","ETHUSD",1770825120469,0.935,1929.0,1927.4,1.83932695]
["bitfinex","ETHUSD",1770825120696,20.5,1928.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770825120871,1.75290702,1928.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1770825121181,0.935,1928.4,1927.0,0.18685624]
["bitfinex","ETHUSD",1770825121383,0.935,1928.4,1926.9,1.73692695]
["bitfinex","ETHUSD",1770825121754,0.935,1928.4,1927.0,0.18685624]
["bitfinex","ETHUSD",1770825122084,0.002,1928.2,1926.9,1.73692695]
["bitfinex","ETHUSD",1770825122458,0.002,1928.2,1927.0,2.02618319]
["bitfinex","ETHUSD",1770825122677,1.29626231,1928.7,1927.0,2.02618319]
["bitfinex","ETHUSD",1770825122678,0.44386933,1929.0,1927.0,2.02618319]
["bitfinex","ETHUSD",1770825122843,3.04871378,1929.3,1927.5,0.1024]
["bitfinex","ETHUSD",1770825123214,0.002,1929.1,1927.9,0.18685624]
["bitfinex","ETHUSD",1770825123496,0.002,1929.1,1928.1,1.92378319]
["bitfinex","ETHUSD",1770825123654,0.002,1929.6,1928.6,0.28925624]
["bitfinex","ETHUSD",1770825123859,0.002,1929.6,1928.6,0.1024]
["bitfinex","ETHUSD",1770825124042,0.002,1929.6,1928.2,0.18685624]
["bitfinex","ETHUSD",1770825124043,1.29761085,1929.6,1928.2,0.18685624]
["bitfinex","ETHUSD",1770825124371,1.75886933,1929.5,1928.0,0.922]
["bitfinex","ETHUSD",1770825124686,1.75290702,1929.4,1928.0,0.922]
["bitfinex","ETHUSD",1770825125010,2.249,1929.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770825125153,1.75290702,1929.0,1927.5,0.1024]
["bitfinex","ETHUSD",1770825125468,0.935,1929.0,1927.5,0.1024]
["bitfinex","ETHUSD",1770825125659,0.935,1929.0,1927.6,0.18685624]
["bitfinex","ETHUSD",1770825125865,1.29581646,1929.3,1927.7,0.921]
["bitfinex","ETHUSD",1770825126061,0.935,1929.3,1927.9,0.18685624]
["bitfinex","ETHUSD",1770825126393,0.935,1929.3,1927.9,2.85878319]
["bitfinex","ETHUSD",1770825126549,0.935,1929.3,1928.1,0.1024]
["bitfinex","ETHUSD",1770825127059,1.29572438,1929.5,1928.0,1.83932695]
["bitfinex","ETHUSD",1770825127260,1.2976404,1929.6,1928.1,0.18685624]
["bitfinex","ETHUSD",1770825127492,0.935,1929.5,1928.0,1.83932695]
["bitfinex","ETHUSD",1770825127653,2.68790702,1929.5,1928.0,0.1024]
["bitfinex","ETHUSD",1770825128887,2.68790702,1929.5,1927.9,0.28925624]
["bitfinex","ETHUSD",1770825129261,1.2957396,1929.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1770825129459,3.98358802,1929.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1770825129678,1.75290702,1929.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1770825129987,1.75290702,1929.4,1928.0,1.24668049]
["bitfinex","ETHUSD",1770825130147,1.295681,1929.5,1928.0,1.24668049]
["bitfinex","ETHUSD",1770825130483,0.934,1929.4,1928.0,1.24668049]
["bitfinex","ETHUSD",1770825130774,2.68690702,1929.4,1928.0,1.24668049]
["bitfinex","ETHUSD",1770825130989,2.68690702,1929.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1770825130990,1.75290702,1929.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1770825131186,1.75290702,1929.3,1927.5,5.18753244]
["bitfinex","ETHUSD",1770825131187,1.75290702,1929.1,1927.3,1.29708415]
["bitfinex","ETHUSD",1770825131394,1.75290702,1928.9,1927.3,1.29708415]
["bitfinex","ETHUSD",1770825131948,1.75290702,1928.7,1927.3,1.29708415]
["bitfinex","ETHUSD",1770825132270,16.43448956,1929.1,1927.8,1.92378319]
["bitfinex","ETHUSD",1770825132271,0.934,1929.1,1927.8,1.92378319]
["bitfinex","ETHUSD",1770825132451,0.934,1929.1,1928.1,0.18685624]
["bitfinex","ETHUSD",1770825132653,2.246,1929.6,1928.1,1.92378319]
["bitfinex","ETHUSD",1770825132854,3.54160829,1929.6,1928.1,1.92378319]
["bitfinex","ETHUSD",1770825133058,2.246,1929.6,1928.3,1.92378319]
["bitfinex","ETHUSD",1770825133284,2.246,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1770825133501,2.246,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770825133502,3.54164137,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770825133796,1.75290702,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1770825134460,2.243,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770825135088,2.243,1929.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770825135089,1.75290702,1929.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1770825135284,1.75290702,1929.0,1927.7,0.001]
["bitfinex","ETHUSD",1770825135788,1.75290702,1928.8,1927.7,0.001]
["bitfinex","ETHUSD",1770825135981,0.934,1928.7,1927.7,0.001]
["bitfinex","ETHUSD",1770825136179,0.934,1929.0,1927.7,0.001]
["bitfinex","ETHUSD",1770825136384,0.934,1929.0,1927.8,0.18685624]
["bitfinex","ETHUSD",1770825136556,0.934,1929.0,1927.8,1.92378319]
["bitfinex","ETHUSD",1770825136756,0.27170666,1930.5,1928.1,1.73692695]
["bitfinex","ETHUSD",1770825136957,3.31962592,1930.5,1928.4,11.25045639]
["bitfinex","ETHUSD",1770825137277,3.04804249,1930.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1770825137806,1.75290702,1930.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1770825138097,1.75290702,1929.9,1928.3,1.29642508]
["bitfinex","ETHUSD",1770825138796,2.241,1929.8,1928.4,0.28925624]
["bitfinex","ETHUSD",1770825139392,2.241,1929.8,1928.6,0.18685624]
["bitfinex","ETHUSD",1770825139759,3.53647786,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1770825140061,1.75290702,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1770825140264,0.002,1930.5,1929.9,1.554348]
["bitfinex","ETHUSD",1770825140589,1.29439784,1931.4,1930.4,0.26967857]
["bitfinex","ETHUSD",1770825140759,1.307,1931.1,1929.6,0.28925624]
["bitfinex","ETHUSD",1770825140959,1.307,1931.1,1929.9,0.054348]
["bitfinex","ETHUSD",1770825141362,1.29466597,1931.0,1929.9,1.2954039]
["bitfinex","ETHUSD",1770825141559,1.29466597,1931.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1770825141890,1.29466597,1931.0,1929.5,0.054348]
["bitfinex","ETHUSD",1770825142494,1.29466597,1931.0,1929.7,0.054348]
["bitfinex","ETHUSD",1770825142864,1.29466597,1931.0,1929.5,0.18685624]
["bitfinex","ETHUSD",1770825142865,1.29466597,1931.0,1929.6,0.054348]
["bitfinex","ETHUSD",1770825143700,1.77605386,1930.8,1929.3,1.29575595]
["bitfinex","ETHUSD",1770825144102,0.1024,1930.7,1929.3,1.29575595]
["bitfinex","ETHUSD",1770825144287,1.77605386,1930.5,1928.7,5.23873461]
["bitfinex","ETHUSD",1770825144469,1.77605386,1930.3,1928.7,0.054348]
["bitfinex","ETHUSD",1770825144802,0.934,1930.7,1929.4,0.054348]
["bitfinex","ETHUSD",1770825145100,0.934,1930.7,1929.3,1.98762668]
["bitfinex","ETHUSD",1770825145299,0.934,1930.7,1929.6,0.054348]
["bitfinex","ETHUSD",1770825145467,2.238,1931.1,1929.8,1.29547103]
["bitfinex","ETHUSD",1770825145970,1.87845386,1931.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1770825146173,2.238,1931.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1770825146494,4.01405386,1931.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1770825146668,1.76377742,1931.2,1929.3,1.88522668]
["bitfinex","ETHUSD",1770825146870,1.76377742,1931.0,1929.4,5.18292244]
["bitfinex","ETHUSD",1770825147094,1.76377742,1931.0,1929.5,0.18685624]
["bitfinex","ETHUSD",1770825147295,2.237,1930.9,1929.7,0.054348]
["bitfinex","ETHUSD",1770825147496,1.29480008,1930.8,1929.4,5.18292244]
["bitfinex","ETHUSD",1770825148068,1.29480008,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1770825148269,1.76377742,1930.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1770825148908,1.76377742,1930.7,1929.1,5.1837371]
["bitfinex","ETHUSD",1770825148909,1.76377742,1930.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1770825149199,1.76377742,1930.5,1928.8,1.29714267]
["bitfinex","ETHUSD",1770825149378,1.76377742,1930.3,1928.8,1.29714267]
["bitfinex","ETHUSD",1770825149575,1.29520256,1930.2,1928.8,1.77311517]
["bitfinex","ETHUSD",1770825149805,1.29520256,1930.2,1928.8,0.001]
["bitfinex","ETHUSD",1770825150407,2.236,1930.3,1928.9,0.18685624]
["bitfinex","ETHUSD",1770825150604,2.236,1930.5,1929.1,0.18685624]
["bitfinex","ETHUSD",1770825150777,2.236,1930.5,1929.1,1.95897141]
["bitfinex","ETHUSD",1770825150981,2.236,1930.5,1929.3,0.18685624]
["bitfinex","ETHUSD",1770825151598,3.53104043,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1770825152392,5.29481785,1930.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1770825153078,2.236,1930.5,1929.2,0.18685624]
["bitfinex","ETHUSD",1770825153395,3.45538193,1930.5,1929.2,0.18685624]
["bitfinex","ETHUSD",1770825153781,3.45538193,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770825153984,2.16037685,1930.5,1929.3,3.06792193]
["bitfinex","ETHUSD",1770825154299,2.16037685,1930.5,1929.4,1.95897141]
["bitfinex","ETHUSD",1770825154497,0.85837685,1930.5,1929.4,1.95897141]
["bitfinex","ETHUSD",1770825154803,2.15338106,1930.5,1929.4,1.95897141]
["bitfinex","ETHUSD",1770825154973,2.15341415,1930.5,1929.4,2.87197141]
["bitfinex","ETHUSD",1770825155177,2.15337839,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1770825155709,2.15337839,1930.5,1929.2,5.18322707]
["bitfinex","ETHUSD",1770825155908,3.91715581,1930.5,1928.8,0.001]
["bitfinex","ETHUSD",1770825156095,1.76377742,1930.4,1928.9,5.18427241]
["bitfinex","ETHUSD",1770825156293,1.301,1930.3,1928.9,5.18427241]
["bitfinex","ETHUSD",1770825156881,1.76377742,1930.2,1928.8,0.001]
["bitfinex","ETHUSD",1770825157080,1.76377742,1930.2,1928.8,1.29708868]
["bitfinex","ETHUSD",1770825157314,18.945652,1930.1,1928.8,0.001]
["bitfinex","ETHUSD",1770825157519,1.76377742,1930.0,1928.8,0.001]
["bitfinex","ETHUSD",1770825157819,1.2954039,1929.9,1928.8,0.001]
["bitfinex","ETHUSD",1770825158120,0.934,1929.8,1928.8,0.001]
["bitfinex","ETHUSD",1770825158701,1.29524122,1930.2,1928.9,0.18685624]
["bitfinex","ETHUSD",1770825158890,1.29524122,1930.2,1928.9,2.68511517]
["bitfinex","ETHUSD",1770825159403,1.29518777,1930.3,1929.0,0.18685624]
["bitfinex","ETHUSD",1770825160015,1.29518777,1930.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1770825160427,1.76377742,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1770825162114,1.29526967,1930.1,1928.8,1.29714267]
["bitfinex","ETHUSD",1770825162314,1.29526967,1930.1,1929.1,0.001]
["bitfinex","ETHUSD",1770825162823,1.301,1930.0,1929.1,0.001]
["bitfinex","ETHUSD",1770825164220,1.2954039,1929.9,1929.1,0.001]
["bitfinex","ETHUSD",1770825164418,2.5963907,1930.0,1929.1,0.001]
["bitfinex","ETHUSD",1770825164623,1.76377742,1929.9,1929.1,0.001]
["bitfinex","ETHUSD",1770825164990,2.5963907,1930.0,1929.1,0.001]
["bitfinex","ETHUSD",1770825165597,0.934,1930.2,1929.1,1.77311517]
["bitfinex","ETHUSD",1770825165798,2.22922561,1930.2,1929.1,0.001]
["bitfinex","ETHUSD",1770825166111,0.934,1930.2,1929.1,1.29694111]
["bitfinex","ETHUSD",1770825166313,2.22921623,1930.2,1929.1,3.06905628]
["bitfinex","ETHUSD",1770825166524,2.22921623,1930.2,1929.1,1.29694111]
["bitfinex","ETHUSD",1770825167114,1.29706837,1930.4,1929.1,3.06905628]
["bitfinex","ETHUSD",1770825167321,1.3,1930.3,1929.2,1.77211517]
["bitfinex","ETHUSD",1770825167826,1.3,1930.3,1929.3,0.914]
["bitfinex","ETHUSD",1770825168004,1.3,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1770825168005,2.59520113,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1770825168210,2.59520113,1930.3,1929.2,5.18337964]
["bitfinex","ETHUSD",1770825169105,1.3,1930.3,1929.3,0.18685624]
["bitfinex","ETHUSD",1770825169333,1.3,1930.3,1929.3,1.95897141]
["bitfinex","ETHUSD",1770825169719,1.3,1930.3,1929.3,1.77211517]
["bitfinex","ETHUSD",1770825169923,2.59513567,1930.3,1929.3,1.77211517]
["bitfinex","ETHUSD",1770825170119,1.3,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1770825170444,1.3,1930.3,1929.4,2.2107396]
["bitfinex","ETHUSD",1770825171823,2.59513737,1930.3,1929.4,2.2107396]
["bitfinex","ETHUSD",1770825172039,1.3,1930.3,1929.4,2.2107396]
["bitfinex","ETHUSD",1770825172206,0.002,1930.4,1929.5,1.8323668]
["bitfinex","ETHUSD",1770825172606,0.002,1931.0,1930.1,0.18685624]
["bitfinex","ETHUSD",1770825172850,0.002,1931.0,1930.2,0.915]
["bitfinex","ETHUSD",1770825173135,1.29667312,1931.0,1929.9,0.915]
["bitfinex","ETHUSD",1770825173311,2.59567312,1931.0,1929.6,2.57951056]
["bitfinex","ETHUSD",1770825173517,2.59567312,1931.0,1929.6,0.915]
["bitfinex","ETHUSD",1770825173816,2.59567312,1931.0,1929.5,0.1024]
["bitfinex","ETHUSD",1770825174128,4.33191732,1931.0,1929.5,0.915]
["bitfinex","ETHUSD",1770825174631,1.7362442,1930.9,1929.4,0.1024]
["bitfinex","ETHUSD",1770825174819,1.7362442,1930.9,1929.5,0.914]
["bitfinex","ETHUSD",1770825175025,1.7362442,1930.9,1929.6,0.18685624]
["bitfinex","ETHUSD",1770825175425,2.59567312,1931.0,1929.6,0.18685624]
["bitfinex","ETHUSD",1770825175729,2.59567312,1931.0,1929.5,2.55951056]
["bitfinex","ETHUSD",1770825176113,1.301,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770825176310,2.59568145,1931.0,1929.7,2.94104872]
["bitfinex","ETHUSD",1770825176511,2.59568145,1931.0,1929.8,0.18685624]
["bitfinex","ETHUSD",1770825176714,2.59568145,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770825177036,2.59568145,1931.0,1929.5,5.18358549]
["bitfinex","ETHUSD",1770825177037,1.7362442,1930.9,1929.5,5.18358549]
["bitfinex","ETHUSD",1770825177333,1.7382442,1930.9,1929.5,0.001]
["bitfinex","ETHUSD",1770825177524,1.7362442,1930.7,1929.5,0.001]
["bitfinex","ETHUSD",1770825178118,1.29506837,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770825178306,2.23,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770825178516,3.9662442,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770825180015,1.7362442,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1770825180211,1.7362442,1930.0,1929.1,0.001]
["bitfinex","ETHUSD",1770825180518,1.29526967,1930.1,1929.1,0.001]
["bitfinex","ETHUSD",1770825180839,1.7362442,1930.0,1929.1,0.001]
["bitfinex","ETHUSD",1770825181343,1.29526967,1930.1,1929.1,0.001]
["bitfinex","ETHUSD",1770825181652,1.29526967,1930.1,1928.5,2.13671032]
["bitfinex","ETHUSD",1770825181825,1.29526967,1930.1,1928.6,1.8323668]
["bitfinex","ETHUSD",1770825182346,1.29525264,1930.2,1928.9,1.64551056]
["bitfinex","ETHUSD",1770825183048,1.29517758,1930.3,1929.0,1.8323668]
["bitfinex","ETHUSD",1770825183248,2.59217758,1930.3,1929.0,1.64551056]
["bitfinex","ETHUSD",1770825183949,2.59217758,1930.3,1928.7,2.20720988]
["bitfinex","ETHUSD",1770825184318,2.59217758,1930.3,1928.8,1.64551056]
["bitfinex","ETHUSD",1770825184717,11.25045639,1930.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1770825185033,1.7362442,1929.8,1928.2,1.64551056]
["bitfinex","ETHUSD",1770825185249,2.231,1929.7,1928.2,1.64551056]
["bitfinex","ETHUSD",1770825185433,1.297,1929.6,1928.2,1.64551056]
["bitfinex","ETHUSD",1770825185767,0.934,1929.7,1928.3,1.74791056]
["bitfinex","ETHUSD",1770825185943,0.934,1929.7,1928.6,1.64551056]
["bitfinex","ETHUSD",1770825186121,0.934,1929.7,1928.7,1.64551056]
["bitfinex","ETHUSD",1770825186326,0.934,1929.7,1928.7,2.94172044]
["bitfinex","ETHUSD",1770825186763,2.22954266,1929.7,1928.7,2.94172044]
["bitfinex","ETHUSD",1770825187084,2.22953851,1929.7,1928.7,3.85272044]
["bitfinex","ETHUSD",1770825187228,1.297,1930.0,1928.8,1.8323668]
["bitfinex","ETHUSD",1770825188055,2.22907272,1930.4,1929.0,1.8323668]
["bitfinex","ETHUSD",1770825188263,2.22907272,1930.4,1929.1,2.94145167]
["bitfinex","ETHUSD",1770825188461,0.934,1930.4,1929.2,1.8323668]
["bitfinex","ETHUSD",1770825188763,0.002,1930.9,1929.6,1.64551056]
["bitfinex","ETHUSD",1770825188764,1.29673502,1930.9,1929.6,1.64551056]
["bitfinex","ETHUSD",1770825189772,0.002,1930.9,1929.7,0.18685624]
["bitfinex","ETHUSD",1770825189930,1.2967674,1930.9,1929.7,0.18685624]
["bitfinex","ETHUSD",1770825190129,0.002,1930.3,1929.7,0.18685624]
["bitfinex","ETHUSD",1770825190465,0.002,1930.9,1929.9,0.18685624]
["bitfinex","ETHUSD",1770825190636,0.002,1930.9,1930.1,0.18685624]
["bitfinex","ETHUSD",1770825191039,0.002,1930.9,1930.1,1.8323668]
["bitfinex","ETHUSD",1770825191442,0.002,1930.9,1930.2,0.911]
["bitfinex","ETHUSD",1770825192037,0.002,1930.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1770825192260,0.002,1930.9,1929.9,1.845]
["bitfinex","ETHUSD",1770825192468,0.002,1930.9,1929.9,5.18134715]
["bitfinex","ETHUSD",1770825192664,0.002,1930.9,1930.0,1.64551056]
["bitfinex","ETHUSD",1770825192826,0.002,1930.9,1930.1,0.18685624]
["bitfinex","ETHUSD",1770825193030,0.002,1930.9,1930.1,1.8323668]
["bitfinex","ETHUSD",1770825193982,0.002,1930.9,1930.2,1.845]
["bitfinex","ETHUSD",1770825194646,0.002,1930.9,1930.3,2.20813547]
["bitfinex","ETHUSD",1770825194853,0.002,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825195050,0.002,1931.1,1930.3,2.20813547]
["bitfinex","ETHUSD",1770825195667,2.58926897,1931.6,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825196374,1.29611985,1931.9,1930.4,1.8323668]
["bitfinex","ETHUSD",1770825196550,0.002,1931.9,1930.8,1.29480008]
["bitfinex","ETHUSD",1770825196744,0.002,1931.9,1930.9,14.21486252]
["bitfinex","ETHUSD",1770825196949,0.002,1931.9,1931.0,0.914]
["bitfinex","ETHUSD",1770825197454,0.002,1931.9,1931.0,1.8323668]
["bitfinex","ETHUSD",1770825197644,0.002,1932.2,1931.2,14.40171876]
["bitfinex","ETHUSD",1770825197979,2.22852949,1932.7,1931.4,0.18685624]
["bitfinex","ETHUSD",1770825198196,0.935,1932.7,1931.4,1.8323668]
["bitfinex","ETHUSD",1770825198476,2.22854266,1932.7,1931.4,1.8323668]
["bitfinex","ETHUSD",1770825198679,2.22854266,1932.7,1931.5,1.29433083]
["bitfinex","ETHUSD",1770825199244,1.7362442,1932.6,1931.3,5.17773488]
["bitfinex","ETHUSD",1770825199976,1.7362442,1932.6,1930.9,5.17876061]
["bitfinex","ETHUSD",1770825200148,1.7362442,1932.6,1931.0,0.915]
["bitfinex","ETHUSD",1770825200345,1.7362442,1932.6,1931.1,0.18685624]
["bitfinex","ETHUSD",1770825200547,1.29366106,1932.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1770825200775,2.92980266,1932.4,1931.1,2.20959893]
["bitfinex","ETHUSD",1770825200956,1.293,1932.4,1931.2,1.82532721]
["bitfinex","ETHUSD",1770825201155,2.22857376,1932.7,1931.4,1.82532721]
["bitfinex","ETHUSD",1770825201354,1.63680266,1932.6,1931.2,0.18685624]
["bitfinex","ETHUSD",1770825201583,2.22857376,1932.7,1931.4,0.915]
["bitfinex","ETHUSD",1770825201778,2.22857376,1932.7,1931.5,1.82532721]
["bitfinex","ETHUSD",1770825201779,1.29552987,1932.7,1931.5,1.82532721]
["bitfinex","ETHUSD",1770825201965,0.002,1932.7,1931.5,1.82532721]
["bitfinex","ETHUSD",1770825202459,1.2955313,1932.7,1931.5,1.82532721]
["bitfinex","ETHUSD",1770825202658,0.002,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825203755,0.002,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825204367,0.002,1932.3,1931.7,2.21219682]
["bitfinex","ETHUSD",1770825204773,0.002,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825205078,0.002,1932.3,1931.3,5.17678728]
["bitfinex","ETHUSD",1770825205261,0.002,1932.3,1931.5,1.82532721]
["bitfinex","ETHUSD",1770825205465,0.002,1932.7,1931.7,1.82532721]
["bitfinex","ETHUSD",1770825205663,1.63680266,1934.2,1932.7,1.82532721]
["bitfinex","ETHUSD",1770825205979,1.90647404,1934.6,1933.0,1.82532721]
["bitfinex","ETHUSD",1770825206156,1.90647404,1934.6,1933.0,0.18685624]
["bitfinex","ETHUSD",1770825206353,1.63680266,1934.6,1933.2,0.18685624]
["bitfinex","ETHUSD",1770825206662,1.29219,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770825206867,1.82417291,1934.8,1933.8,0.921]
["bitfinex","ETHUSD",1770825207068,0.933,1935.0,1933.8,0.921]
["bitfinex","ETHUSD",1770825207273,1.29172264,1935.4,1933.9,1.81586123]
["bitfinex","ETHUSD",1770825207896,1.29172264,1935.4,1933.9,1.62900499]
["bitfinex","ETHUSD",1770825208065,12.56935196,1934.3,1931.8,0.147456]
["bitfinex","ETHUSD",1770825208267,20.70461108,1934.0,1932.0,5.17590566]
["bitfinex","ETHUSD",1770825208469,2.3254,1934.2,1931.9,2.92301718]
["bitfinex","ETHUSD",1770825208470,20.60221108,1933.8,1931.9,2.92301718]
["bitfinex","ETHUSD",1770825208673,14.22591104,1933.5,1931.6,2.22726382]
["bitfinex","ETHUSD",1770825208983,19.11955908,1933.0,1931.3,0.924]
["bitfinex","ETHUSD",1770825209192,0.1024,1933.1,1931.0,2.92362866]
["bitfinex","ETHUSD",1770825209193,4.228,1932.9,1931.0,2.92362866]
["bitfinex","ETHUSD",1770825209399,4.228,1932.9,1931.1,0.924]
["bitfinex","ETHUSD",1770825209400,1.65655908,1932.7,1931.1,0.924]
["bitfinex","ETHUSD",1770825209595,1.65655908,1932.7,1930.6,2.9239392]
["bitfinex","ETHUSD",1770825209596,2.228,1932.6,1930.6,2.9239392]
["bitfinex","ETHUSD",1770825209768,2.7052634,1932.6,1930.7,1.856]
["bitfinex","ETHUSD",1770825209971,2.228,1932.6,1930.8,1.62900499]
["bitfinex","ETHUSD",1770825210376,3.30581467,1932.6,1930.8,1.62900499]
["bitfinex","ETHUSD",1770825210574,1.07781467,1932.5,1930.8,1.62900499]
["bitfinex","ETHUSD",1770825211068,1.29366106,1932.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1770825211268,12.87245258,1932.4,1930.6,0.933]
["bitfinex","ETHUSD",1770825211484,2.69460105,1932.4,1930.7,0.924]
["bitfinex","ETHUSD",1770825211789,1.65655908,1932.4,1930.8,1.857]
["bitfinex","ETHUSD",1770825212296,1.29366106,1932.5,1930.9,1.81586123]
["bitfinex","ETHUSD",1770825212663,1.29366106,1932.5,1930.9,1.62900499]
["bitfinex","ETHUSD",1770825212866,2.95022014,1932.5,1931.0,2.21761134]
["bitfinex","ETHUSD",1770825213178,1.29366106,1932.5,1931.0,2.21761134]
["bitfinex","ETHUSD",1770825213368,1.29366106,1932.5,1931.1,0.18685624]
["bitfinex","ETHUSD",1770825213576,1.29366106,1932.5,1931.1,1.81586123]
["bitfinex","ETHUSD",1770825213790,1.29366106,1932.5,1931.2,1.856]
["bitfinex","ETHUSD",1770825214316,1.29212321,1934.8,1932.7,1.81586123]
["bitfinex","ETHUSD",1770825214609,1.29212321,1934.8,1932.9,0.18685624]
["bitfinex","ETHUSD",1770825214781,2.94868229,1934.8,1933.0,1.861]
["bitfinex","ETHUSD",1770825214988,12.87245258,1934.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1770825215170,2.95755908,1934.5,1932.8,2.22146026]
["bitfinex","ETHUSD",1770825215373,18.945652,1934.4,1932.6,0.928]
["bitfinex","ETHUSD",1770825215701,2.95755908,1934.5,1932.6,0.928]
["bitfinex","ETHUSD",1770825215915,2.95755908,1934.5,1932.7,0.928]
["bitfinex","ETHUSD",1770825216119,18.945652,1934.4,1932.8,0.928]
["bitfinex","ETHUSD",1770825216285,2.95755908,1934.5,1932.8,0.928]
["bitfinex","ETHUSD",1770825217014,0.002,1933.3,1932.8,0.928]
["bitfinex","ETHUSD",1770825217193,1.2923904,1934.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1770825218203,1.2923904,1934.4,1932.9,2.21939334]
["bitfinex","ETHUSD",1770825218595,1.2923904,1934.4,1932.8,0.926]
["bitfinex","ETHUSD",1770825219014,1.2923904,1934.4,1932.9,0.925]
["bitfinex","ETHUSD",1770825219190,1.2923904,1934.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825220714,2.94894948,1934.4,1933.1,0.925]
["bitfinex","ETHUSD",1770825221014,2.94894948,1934.4,1932.9,2.21834374]
["bitfinex","ETHUSD",1770825221388,2.94894948,1934.4,1932.9,1.29334374]
["bitfinex","ETHUSD",1770825221589,2.94894948,1934.4,1932.9,2.21734374]
["bitfinex","ETHUSD",1770825222089,2.94894948,1934.4,1933.0,0.924]
["bitfinex","ETHUSD",1770825222285,11.2158935,1934.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825222484,18.945652,1933.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825222718,1.295,1933.8,1932.3,0.924]
["bitfinex","ETHUSD",1770825223121,1.29285825,1933.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1770825224306,1.65655908,1933.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825224498,1.65655908,1933.5,1931.9,0.932]
["bitfinex","ETHUSD",1770825224994,1.29285825,1933.7,1931.9,2.56100499]
["bitfinex","ETHUSD",1770825225219,1.29285825,1933.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770825225840,2.94941733,1933.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770825226142,2.94941733,1933.7,1932.1,0.922]
["bitfinex","ETHUSD",1770825226324,1.29285825,1933.7,1932.1,2.55100499]
["bitfinex","ETHUSD",1770825227116,2.94941733,1933.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1770825227311,2.94941733,1933.7,1932.1,0.92]
["bitfinex","ETHUSD",1770825228090,2.94941733,1933.7,1931.9,1.62900499]
["bitfinex","ETHUSD",1770825228304,2.94941733,1933.7,1932.1,1.62900499]
["bitfinex","ETHUSD",1770825228522,1.29285825,1933.7,1932.1,1.62900499]
["bitfinex","ETHUSD",1770825229100,2.94941733,1933.7,1932.1,3.48000499]
["bitfinex","ETHUSD",1770825229301,2.94941733,1933.7,1932.2,1.29486191]
["bitfinex","ETHUSD",1770825230630,1.48263355,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1770825230943,2.218,1933.1,1932.0,0.001]
["bitfinex","ETHUSD",1770825231145,14.98594996,1933.1,1932.0,0.001]
["bitfinex","ETHUSD",1770825231346,1.29332643,1933.0,1932.0,0.001]
["bitfinex","ETHUSD",1770825232829,2.84538289,1933.0,1932.0,0.001]
["bitfinex","ETHUSD",1770825234154,18.945652,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770825235054,1.55205646,1932.5,1931.3,0.001]
["bitfinex","ETHUSD",1770825235241,2.84538289,1933.0,1931.3,2.92601762]
["bitfinex","ETHUSD",1770825235553,1.29332643,1933.0,1931.4,1.63057465]
["bitfinex","ETHUSD",1770825235848,1.55205646,1932.9,1931.4,1.63057465]
["bitfinex","ETHUSD",1770825236051,1.55205646,1932.8,1931.4,1.29434722]
["bitfinex","ETHUSD",1770825236259,0.932,1934.1,1932.0,0.18685624]
["bitfinex","ETHUSD",1770825236554,0.932,1934.1,1931.4,12.51024072]
["bitfinex","ETHUSD",1770825236555,2.226,1934.1,1932.2,1.63057465]
["bitfinex","ETHUSD",1770825236721,18.945652,1934.0,1932.2,3.09357465]
["bitfinex","ETHUSD",1770825237053,1.55205646,1934.0,1932.2,3.40457465]
["bitfinex","ETHUSD",1770825237252,1.55205646,1934.0,1932.2,1.63057465]
["bitfinex","ETHUSD",1770825237430,2.226,1934.1,1932.0,1.63057465]
["bitfinex","ETHUSD",1770825237633,0.1024,1934.0,1932.0,1.63057465]
["bitfinex","ETHUSD",1770825237830,1.29272454,1933.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1770825238041,1.29272454,1933.9,1932.4,1.63057465]
["bitfinex","ETHUSD",1770825238651,1.29272454,1933.9,1932.5,1.63057465]
["bitfinex","ETHUSD",1770825240133,1.297,1933.9,1932.6,2.92416877]
["bitfinex","ETHUSD",1770825240335,1.297,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825240645,1.297,1933.9,1932.7,1.63057465]
["bitfinex","ETHUSD",1770825241057,1.297,1933.9,1932.8,1.63057465]
["bitfinex","ETHUSD",1770825241948,1.29279139,1933.8,1932.5,1.29361718]
["bitfinex","ETHUSD",1770825242129,6.46816558,1933.9,1932.5,1.29361718]
["bitfinex","ETHUSD",1770825242130,2.59059086,1934.1,1932.6,1.63057465]
["bitfinex","ETHUSD",1770825242456,0.002,1933.8,1932.8,1.63057465]
["bitfinex","ETHUSD",1770825242627,0.002,1933.8,1933.0,1.63057465]
["bitfinex","ETHUSD",1770825242826,0.932,1934.3,1932.9,1.848]
["bitfinex","ETHUSD",1770825243155,0.002,1933.9,1933.0,1.63057465]
["bitfinex","ETHUSD",1770825243360,0.002,1933.9,1933.3,1.63057465]
["bitfinex","ETHUSD",1770825243529,0.932,1934.3,1933.3,1.63057465]
["bitfinex","ETHUSD",1770825243939,0.932,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1770825244259,0.932,1934.3,1933.4,2.92363351]
["bitfinex","ETHUSD",1770825244459,2.22448169,1934.3,1933.3,1.29308159]
["bitfinex","ETHUSD",1770825245030,0.932,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825245342,2.22446182,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825245535,2.22446182,1934.3,1933.3,1.29308159]
["bitfinex","ETHUSD",1770825245739,2.22446182,1934.3,1933.2,1.29315163]
["bitfinex","ETHUSD",1770825246060,2.22446182,1934.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825247575,0.932,1934.3,1933.2,1.63057465]
["bitfinex","ETHUSD",1770825248142,0.932,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825248366,2.22446466,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825249030,0.932,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825249252,2.22446251,1934.3,1933.4,1.63057465]
["bitfinex","ETHUSD",1770825249634,1.29246251,1934.3,1933.5,0.919]
["bitfinex","ETHUSD",1770825250164,0.002,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770825250347,0.002,1934.4,1933.2,5.17250297]
["bitfinex","ETHUSD",1770825250348,0.002,1934.4,1933.0,5.17327978]
["bitfinex","ETHUSD",1770825250553,0.002,1934.4,1933.0,6.09227978]
["bitfinex","ETHUSD",1770825251144,0.002,1934.4,1933.0,5.17327978]
["bitfinex","ETHUSD",1770825251344,0.002,1934.4,1933.0,6.09227978]
["bitfinex","ETHUSD",1770825251538,0.002,1934.4,1933.0,5.17327978]
["bitfinex","ETHUSD",1770825251762,0.002,1934.4,1933.0,6.09227978]
["bitfinex","ETHUSD",1770825252156,0.002,1934.4,1933.0,5.17327978]
["bitfinex","ETHUSD",1770825252566,0.002,1934.4,1933.1,0.919]
["bitfinex","ETHUSD",1770825253774,1.55205646,1934.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825253984,1.55205646,1934.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825254195,1.55205646,1933.8,1932.2,2.92443656]
["bitfinex","ETHUSD",1770825254404,1.29272454,1933.9,1932.4,1.63057465]
["bitfinex","ETHUSD",1770825254746,1.29272454,1933.9,1932.2,2.22586191]
["bitfinex","ETHUSD",1770825254747,1.29272454,1933.9,1932.6,1.63057465]
["bitfinex","ETHUSD",1770825255057,1.29272454,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770825255264,1.29272454,1933.9,1932.3,1.63057465]
["bitfinex","ETHUSD",1770825255265,2.227,1933.8,1932.3,1.63057465]
["bitfinex","ETHUSD",1770825256744,1.29285825,1933.7,1932.4,2.211728]
["bitfinex","ETHUSD",1770825256951,1.55205646,1933.6,1932.2,1.29380937]
["bitfinex","ETHUSD",1770825257164,1.29285825,1933.7,1932.3,1.63057465]
["bitfinex","ETHUSD",1770825257959,2.84491471,1933.7,1932.4,0.917]
["bitfinex","ETHUSD",1770825258539,2.84491471,1933.7,1932.3,1.63057465]
["bitfinex","ETHUSD",1770825258845,1.55205646,1933.6,1932.1,1.29487404]
["bitfinex","ETHUSD",1770825259241,18.945652,1933.5,1932.1,1.29487404]
["bitfinex","ETHUSD",1770825259441,1.55205646,1933.4,1932.1,1.29487404]
["bitfinex","ETHUSD",1770825260465,1.55205646,1933.4,1932.1,0.001]
["bitfinex","ETHUSD",1770825260666,1.55205646,1933.4,1932.1,1.29492581]
["bitfinex","ETHUSD",1770825260996,1.29312574,1933.3,1932.1,0.001]
["bitfinex","ETHUSD",1770825261158,6.72455943,1933.4,1932.1,0.001]
["bitfinex","ETHUSD",1770825261159,5.17169296,1933.7,1932.3,1.43234362]
["bitfinex","ETHUSD",1770825261354,5.17169296,1933.7,1932.4,0.916]
["bitfinex","ETHUSD",1770825261574,5.17169296,1933.7,1932.5,1.43234362]
["bitfinex","ETHUSD",1770825263563,5.17169296,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825263757,5.17169296,1933.7,1932.5,1.43234362]
["bitfinex","ETHUSD",1770825263960,5.17169296,1933.7,1932.3,1.43234362]
["bitfinex","ETHUSD",1770825264742,1.29285825,1933.8,1932.3,1.43234362]
["bitfinex","ETHUSD",1770825265020,1.29285825,1933.8,1932.5,1.43234362]
["bitfinex","ETHUSD",1770825265287,1.29285825,1933.8,1932.3,1.43234362]
["bitfinex","ETHUSD",1770825265862,1.29285825,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770825266084,1.29285825,1933.8,1932.4,2.72607162]
["bitfinex","ETHUSD",1770825266659,2.69945061,1933.8,1932.4,2.72607162]
["bitfinex","ETHUSD",1770825267852,2.69951747,1933.6,1932.1,1.29492888]
["bitfinex","ETHUSD",1770825268087,1.40659236,1933.5,1932.2,0.001]
["bitfinex","ETHUSD",1770825268390,1.29,1933.4,1932.2,0.001]
["bitfinex","ETHUSD",1770825268995,1.68091024,1933.6,1932.2,0.001]
["bitfinex","ETHUSD",1770825269157,2.58192511,1933.6,1932.2,1.4222176]
["bitfinex","ETHUSD",1770825269659,0.002,1933.7,1932.7,1.4212176]
["bitfinex","ETHUSD",1770825269978,0.002,1933.7,1933.0,2.71454403]
["bitfinex","ETHUSD",1770825270379,0.002,1934.3,1933.1,1.4212176]
["bitfinex","ETHUSD",1770825271287,1.29447219,1934.3,1933.2,0.913]
["bitfinex","ETHUSD",1770825271476,0.002,1934.3,1933.3,1.4212176]
["bitfinex","ETHUSD",1770825271680,1.29445978,1934.3,1933.3,1.4212176]
["bitfinex","ETHUSD",1770825272058,0.002,1934.3,1933.5,1.4212176]
["bitfinex","ETHUSD",1770825272493,1.29192289,1935.1,1933.5,1.60807384]
["bitfinex","ETHUSD",1770825272708,3.108,1936.0,1934.4,1.4212176]
["bitfinex","ETHUSD",1770825272923,2.22273472,1936.9,1935.4,1.4212176]
["bitfinex","ETHUSD",1770825273189,1.2905224,1937.2,1935.6,1.4212176]
["bitfinex","ETHUSD",1770825273566,1.2905224,1937.2,1935.8,1.4212176]
["bitfinex","ETHUSD",1770825274066,1.2905224,1937.2,1935.9,1.29138901]
["bitfinex","ETHUSD",1770825274612,11.58701365,1936.7,1935.3,0.2557]
["bitfinex","ETHUSD",1770825274891,11.18201477,1936.1,1934.4,3.91555661]
["bitfinex","ETHUSD",1770825275189,12.58860713,1936.5,1934.4,2.98357803]
["bitfinex","ETHUSD",1770825275361,2.22,1936.2,1934.7,1.4212176]
["bitfinex","ETHUSD",1770825275777,2.22,1936.2,1934.8,0.18685624]
["bitfinex","ETHUSD",1770825276093,1.29125561,1936.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825276299,1.29115609,1936.3,1934.9,1.4212176]
["bitfinex","ETHUSD",1770825276501,1.29092223,1936.6,1935.2,1.4212176]
["bitfinex","ETHUSD",1770825276667,1.29092223,1936.6,1935.3,2.3342176]
["bitfinex","ETHUSD",1770825276867,12.472937,1936.6,1934.8,2.71334081]
["bitfinex","ETHUSD",1770825277087,12.472937,1936.6,1934.8,3.62634081]
["bitfinex","ETHUSD",1770825277400,1.29092223,1936.6,1934.9,1.4212176]
["bitfinex","ETHUSD",1770825277601,1.29092223,1936.6,1934.9,2.3352176]
["bitfinex","ETHUSD",1770825277813,2.69751459,1936.6,1934.9,1.4212176]
["bitfinex","ETHUSD",1770825278271,2.69751459,1936.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825278996,18.945652,1936.4,1934.9,1.29201031]
["bitfinex","ETHUSD",1770825279194,1.29092223,1936.6,1934.9,2.71322791]
["bitfinex","ETHUSD",1770825279398,1.29092223,1936.6,1935.0,1.4212176]
["bitfinex","ETHUSD",1770825279896,1.67890736,1936.6,1935.0,1.4212176]
["bitfinex","ETHUSD",1770825280098,0.1024,1936.4,1934.9,1.29201031]
["bitfinex","ETHUSD",1770825280264,32.82538137,1936.3,1934.7,1.29219]
["bitfinex","ETHUSD",1770825280465,0.931,1936.2,1934.7,1.29219]
["bitfinex","ETHUSD",1770825280698,1.285,1936.1,1934.7,1.29219]
["bitfinex","ETHUSD",1770825281069,3.07957749,1936.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825281277,2.218,1935.8,1934.3,1.29240693]
["bitfinex","ETHUSD",1770825281494,1.40659236,1935.9,1934.3,1.29240693]
["bitfinex","ETHUSD",1770825281898,18.945652,1935.8,1934.3,1.29240693]
["bitfinex","ETHUSD",1770825282096,1.79457749,1935.8,1934.3,1.29240693]
["bitfinex","ETHUSD",1770825282266,1.29152244,1935.7,1934.1,6.59104647]
["bitfinex","ETHUSD",1770825282472,1.29152244,1935.7,1934.2,1.4212176]
["bitfinex","ETHUSD",1770825283105,1.29152244,1935.7,1934.4,1.4212176]
["bitfinex","ETHUSD",1770825284724,1.29132231,1936.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825285213,1.29132231,1936.0,1934.5,2.71354119]
["bitfinex","ETHUSD",1770825286710,1.29145572,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825286916,1.29145572,1935.8,1934.6,1.4212176]
["bitfinex","ETHUSD",1770825287490,1.29141618,1935.9,1934.6,1.4212176]
["bitfinex","ETHUSD",1770825287812,1.29141618,1935.9,1934.7,0.908]
["bitfinex","ETHUSD",1770825288518,1.29137324,1936.0,1934.7,2.3292176]
["bitfinex","ETHUSD",1770825288813,1.29137324,1936.0,1934.9,1.4212176]
["bitfinex","ETHUSD",1770825290410,1.29137324,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825290813,1.29137324,1936.0,1934.6,2.19925679]
["bitfinex","ETHUSD",1770825291314,1.29137324,1936.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1770825291499,1.29137324,1936.0,1934.5,6.55676931]
["bitfinex","ETHUSD",1770825291500,0.38798513,1935.9,1934.5,2.67982844]
["bitfinex","ETHUSD",1770825291693,2.66961303,1936.0,1934.5,2.67982844]
["bitfinex","ETHUSD",1770825292721,3.05759816,1936.0,1934.5,2.67982844]
["bitfinex","ETHUSD",1770825292894,0.38798513,1935.9,1934.5,2.67982844]
["bitfinex","ETHUSD",1770825293234,1.37823979,1935.9,1934.5,1.2922861]
["bitfinex","ETHUSD",1770825293527,1.37823979,1935.9,1934.7,0.001]
["bitfinex","ETHUSD",1770825293688,0.38798513,1935.8,1934.7,0.001]
["bitfinex","ETHUSD",1770825293891,1.29137324,1936.0,1934.7,0.001]
["bitfinex","ETHUSD",1770825294338,20.42629179,1935.8,1934.7,0.001]
["bitfinex","ETHUSD",1770825294597,1.29137324,1936.0,1934.7,0.001]
["bitfinex","ETHUSD",1770825294897,1.29137324,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825295093,2.66961303,1936.0,1934.7,0.001]
["bitfinex","ETHUSD",1770825295293,0.38798513,1935.9,1934.7,1.29318937]
["bitfinex","ETHUSD",1770825295610,2.66961303,1936.0,1934.7,1.29318937]
["bitfinex","ETHUSD",1770825296029,2.66961303,1936.0,1934.7,1.29318994]
["bitfinex","ETHUSD",1770825296328,0.38798513,1935.9,1934.7,1.29318395]
["bitfinex","ETHUSD",1770825296488,0.38798513,1935.9,1934.7,1.29317549]
["bitfinex","ETHUSD",1770825296895,14.22500913,1936.0,1934.7,0.001]
["bitfinex","ETHUSD",1770825297196,11.5553961,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825297524,11.5553961,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770825297694,0.38798513,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770825297890,0.4214018,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770825298094,3.58923979,1935.5,1934.5,0.001]
["bitfinex","ETHUSD",1770825298408,1.79964159,1935.4,1934.5,0.001]
["bitfinex","ETHUSD",1770825298822,18.945652,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770825299023,1.71325793,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770825299199,1.71325793,1935.2,1933.9,1.29267143]
["bitfinex","ETHUSD",1770825299407,1.71325793,1935.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825299408,11.5553961,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825299612,2.6334018,1934.8,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825299816,2.6334018,1934.8,1933.5,1.2929389]
["bitfinex","ETHUSD",1770825300103,2.212,1934.8,1933.5,1.2929389]
["bitfinex","ETHUSD",1770825300302,4.01164159,1934.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1770825300502,0.4214018,1934.8,1933.3,1.38754234]
["bitfinex","ETHUSD",1770825300702,2.22285613,1935.2,1933.5,1.38754234]
["bitfinex","ETHUSD",1770825300902,1.282,1935.0,1933.7,1.38754234]
["bitfinex","ETHUSD",1770825301227,1.282,1935.0,1933.9,1.38754234]
["bitfinex","ETHUSD",1770825301228,2.57404272,1935.0,1933.9,1.38754234]
["bitfinex","ETHUSD",1770825301609,11.5553961,1934.9,1933.0,0.931]
["bitfinex","ETHUSD",1770825301805,11.5553961,1934.9,1933.2,1.38754234]
["bitfinex","ETHUSD",1770825301806,11.5553961,1934.5,1933.2,1.38754234]
["bitfinex","ETHUSD",1770825302005,2.213,1934.4,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825302612,18.945652,1934.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1770825302927,18.945652,1934.3,1933.0,1.38754234]
["bitfinex","ETHUSD",1770825302928,1.282,1934.2,1933.0,1.38754234]
["bitfinex","ETHUSD",1770825303428,1.282,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825303429,1.29259086,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825303632,2.57456959,1934.2,1933.1,2.68080187]
["bitfinex","ETHUSD",1770825303930,2.57452469,1934.2,1933.2,1.38754234]
["bitfinex","ETHUSD",1770825304518,2.57452469,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825305443,2.57452469,1934.2,1932.9,6.56058046]
["bitfinex","ETHUSD",1770825305744,2.57452469,1934.2,1933.0,1.38754234]
["bitfinex","ETHUSD",1770825307128,2.57452469,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825307335,2.57452469,1934.2,1933.2,1.38854234]
["bitfinex","ETHUSD",1770825309025,1.282,1934.2,1933.3,1.38754234]
["bitfinex","ETHUSD",1770825309214,2.57452615,1934.2,1933.3,1.38754234]
["bitfinex","ETHUSD",1770825309411,2.57452615,1934.2,1933.2,1.29417768]
["bitfinex","ETHUSD",1770825309638,2.57452615,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825310153,2.57452615,1934.2,1933.2,1.29416652]
["bitfinex","ETHUSD",1770825310359,2.57452615,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825310518,2.57452615,1934.2,1933.2,1.29417699]
["bitfinex","ETHUSD",1770825310949,2.57452615,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825311418,1.37823979,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1770825312141,12.5358981,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770825312445,1.291,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770825313446,1.29292511,1933.6,1932.3,1.38854234]
["bitfinex","ETHUSD",1770825313660,2.31023979,1933.5,1932.3,0.001]
["bitfinex","ETHUSD",1770825313860,1.29,1933.4,1932.3,0.001]
["bitfinex","ETHUSD",1770825314217,12.5358981,1933.2,1932.3,0.001]
["bitfinex","ETHUSD",1770825314634,20.32389179,1933.1,1932.2,0.001]
["bitfinex","ETHUSD",1770825314839,1.291,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770825315243,12.5358981,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770825315447,0.932,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770825315651,1.292,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770825316021,1.29339334,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770825316222,0.932,1932.8,1932.0,1.38854234]
["bitfinex","ETHUSD",1770825317351,2.22547941,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825317532,2.22547941,1932.8,1932.0,2.68250466]
["bitfinex","ETHUSD",1770825317736,2.22547941,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770825317939,14.76137751,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770825318132,1.37823979,1932.6,1931.3,1.29541916]
["bitfinex","ETHUSD",1770825318469,1.291,1932.5,1931.3,1.29546095]
["bitfinex","ETHUSD",1770825318764,12.5358981,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1770825318976,1.37823979,1932.3,1931.2,0.001]
["bitfinex","ETHUSD",1770825319129,0.932,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1770825319325,1.292,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1770825319772,2.58613357,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1770825319931,1.292,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1770825320133,1.292,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770825320354,0.932,1932.0,1931.2,1.31015712]
["bitfinex","ETHUSD",1770825320658,1.292,1932.4,1931.2,1.31015712]
["bitfinex","ETHUSD",1770825321168,1.292,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770825321736,2.58573928,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770825322161,2.58573928,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770825322369,2.58573928,1932.4,1931.2,2.60464983]
["bitfinex","ETHUSD",1770825322749,2.58573928,1932.4,1931.3,1.30915712]
["bitfinex","ETHUSD",1770825322944,1.292,1932.4,1931.3,1.30915712]
["bitfinex","ETHUSD",1770825323356,1.292,1932.4,1931.4,2.60355496]
["bitfinex","ETHUSD",1770825323967,1.292,1932.4,1931.5,1.30915712]
["bitfinex","ETHUSD",1770825325381,1.292,1932.4,1931.6,2.60342094]
["bitfinex","ETHUSD",1770825325541,1.292,1932.4,1931.7,1.30915712]
["bitfinex","ETHUSD",1770825325742,2.58575946,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1770825327476,2.58575946,1932.4,1931.5,5.17705529]
["bitfinex","ETHUSD",1770825327477,1.292,1932.4,1931.5,5.17705529]
["bitfinex","ETHUSD",1770825327976,1.292,1932.4,1931.6,1.39474734]
["bitfinex","ETHUSD",1770825328675,0.932,1932.7,1931.8,1.39474734]
["bitfinex","ETHUSD",1770825329277,1.291,1932.9,1931.8,1.39474734]
["bitfinex","ETHUSD",1770825329571,11.58311665,1933.4,1932.0,1.39474734]
["bitfinex","ETHUSD",1770825329743,1.29311665,1933.4,1932.0,1.39474734]
["bitfinex","ETHUSD",1770825330065,1.71451845,1933.4,1932.0,2.29974734]
["bitfinex","ETHUSD",1770825330257,1.71451845,1933.4,1932.0,1.39474734]
["bitfinex","ETHUSD",1770825330457,0.4214018,1933.3,1932.0,0.905]
["bitfinex","ETHUSD",1770825330643,1.29296964,1933.6,1932.1,1.39474734]
["bitfinex","ETHUSD",1770825331443,1.29,1933.7,1932.3,1.39474734]
["bitfinex","ETHUSD",1770825331640,2.58287197,1933.7,1932.6,1.39474734]
["bitfinex","ETHUSD",1770825332261,2.58287197,1933.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1770825332571,0.932,1933.6,1932.3,5.17505264]
["bitfinex","ETHUSD",1770825332773,1.3534018,1933.6,1932.4,1.39474734]
["bitfinex","ETHUSD",1770825332942,2.65968277,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770825333268,2.23828097,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770825333470,2.65968277,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770825333678,1.29303329,1933.5,1932.5,2.6884084]
["bitfinex","ETHUSD",1770825333869,2.22496169,1933.6,1932.5,2.6884084]
["bitfinex","ETHUSD",1770825334375,0.932,1933.6,1932.6,1.39474734]
["bitfinex","ETHUSD",1770825334671,0.002,1933.5,1932.6,1.39474734]
["bitfinex","ETHUSD",1770825335046,1.29444086,1934.4,1933.0,1.39474734]
["bitfinex","ETHUSD",1770825335247,2.58444086,1934.4,1933.2,1.39474734]
["bitfinex","ETHUSD",1770825335444,1.292,1934.4,1933.2,1.39474734]
["bitfinex","ETHUSD",1770825335674,0.002,1934.4,1933.4,1.39474734]
["bitfinex","ETHUSD",1770825336175,1.29440295,1934.4,1933.4,1.39474734]
["bitfinex","ETHUSD",1770825336777,1.289,1934.3,1933.1,5.17300394]
["bitfinex","ETHUSD",1770825337553,1.289,1934.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825337781,1.29252404,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825337993,1.29252404,1934.2,1933.0,1.39474734]
["bitfinex","ETHUSD",1770825338159,1.71392584,1934.2,1932.9,1.29334405]
["bitfinex","ETHUSD",1770825338360,1.30628097,1934.0,1932.5,1.29359907]
["bitfinex","ETHUSD",1770825338679,1.30628097,1933.9,1932.5,1.29359907]
["bitfinex","ETHUSD",1770825338886,2.221,1933.8,1932.6,1.39474734]
["bitfinex","ETHUSD",1770825339254,2.221,1933.8,1932.6,2.30074734]
["bitfinex","ETHUSD",1770825339651,2.221,1933.8,1932.7,2.68827452]
["bitfinex","ETHUSD",1770825339851,2.221,1933.8,1932.8,1.39474734]
["bitfinex","ETHUSD",1770825340583,1.29249639,1934.3,1933.0,1.39474734]
["bitfinex","ETHUSD",1770825340786,1.30828097,1936.5,1933.4,1.39474734]
["bitfinex","ETHUSD",1770825340959,1.29340304,1935.9,1934.7,1.39474734]
["bitfinex","ETHUSD",1770825341154,1.29132231,1936.2,1934.8,0.908]
["bitfinex","ETHUSD",1770825341481,0.932,1936.1,1934.7,1.39474734]
["bitfinex","ETHUSD",1770825341686,0.932,1936.1,1934.1,0.18685624]
["bitfinex","ETHUSD",1770825341687,1.29138901,1935.9,1934.4,2.2013904]
["bitfinex","ETHUSD",1770825341854,1.291,1935.8,1934.4,2.2013904]
["bitfinex","ETHUSD",1770825342551,18.945652,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825342782,1.30628097,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825343382,13.81291779,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825343567,13.81291779,1935.8,1934.4,2.68713774]
["bitfinex","ETHUSD",1770825343773,1.29152244,1935.7,1934.4,2.68713774]
["bitfinex","ETHUSD",1770825344294,1.29152244,1935.7,1934.5,1.39474734]
["bitfinex","ETHUSD",1770825344807,2.58250535,1935.8,1934.5,1.39474734]
["bitfinex","ETHUSD",1770825344988,2.58250535,1935.8,1934.6,2.30474734]
["bitfinex","ETHUSD",1770825345286,2.58245736,1935.8,1934.6,2.30474734]
["bitfinex","ETHUSD",1770825345666,2.58245736,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825345870,15.10437515,1935.8,1934.3,2.30474734]
["bitfinex","ETHUSD",1770825346061,15.10437515,1935.8,1934.4,1.39474734]
["bitfinex","ETHUSD",1770825346257,2.58245736,1935.8,1934.4,1.39474734]
["bitfinex","ETHUSD",1770825346567,2.58245736,1935.8,1934.0,6.56535781]
["bitfinex","ETHUSD",1770825346776,3.88873833,1935.8,1934.0,6.56535781]
["bitfinex","ETHUSD",1770825347104,0.002,1935.7,1934.1,2.30374734]
["bitfinex","ETHUSD",1770825347463,0.002,1935.7,1934.1,1.39474734]
["bitfinex","ETHUSD",1770825347792,0.002,1935.7,1934.0,5.17061047]
["bitfinex","ETHUSD",1770825347793,1.29178938,1935.3,1934.0,5.17061047]
["bitfinex","ETHUSD",1770825347962,2.227,1935.2,1934.0,5.17061047]
["bitfinex","ETHUSD",1770825348160,2.227,1935.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1770825348498,13.82819876,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1770825348872,13.82819876,1935.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825349085,20.25193297,1935.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825349390,18.945652,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825349590,18.945652,1934.9,1933.5,1.29393979]
["bitfinex","ETHUSD",1770825349591,20.25193297,1934.9,1933.5,1.29393979]
["bitfinex","ETHUSD",1770825349797,1.29212321,1934.8,1933.5,1.29393979]
["bitfinex","ETHUSD",1770825349973,1.298,1934.7,1933.5,1.29393979]
["bitfinex","ETHUSD",1770825350859,18.945652,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1770825351058,0.932,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770825351793,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770825352106,1.297,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825353997,1.29252404,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770825354595,2.58951084,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825354780,1.297,1934.3,1933.5,1.2716644]
["bitfinex","ETHUSD",1770825355094,1.297,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825355095,2.58945958,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825356397,1.297,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825356600,2.58946417,1934.3,1933.5,1.2716644]
["bitfinex","ETHUSD",1770825356811,2.58946417,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825358204,1.294,1934.4,1933.5,1.2716644]
["bitfinex","ETHUSD",1770825358640,1.294,1934.4,1933.5,2.1776644]
["bitfinex","ETHUSD",1770825358797,1.294,1934.4,1933.6,1.2706644]
["bitfinex","ETHUSD",1770825359361,1.29162086,1935.6,1933.9,0.18685624]
["bitfinex","ETHUSD",1770825359633,0.002,1935.7,1934.4,1.2706644]
["bitfinex","ETHUSD",1770825359795,1.29354062,1935.7,1934.6,1.2706644]
["bitfinex","ETHUSD",1770825359994,1.29352279,1935.7,1934.6,1.2706644]
["bitfinex","ETHUSD",1770825360240,1.29352279,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1770825360241,0.002,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1770825360598,0.002,1935.7,1934.7,2.5628544]
["bitfinex","ETHUSD",1770825361828,0.002,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1770825362000,0.002,1935.7,1934.7,2.5628544]
["bitfinex","ETHUSD",1770825362728,0.002,1935.7,1934.8,1.2706644]
["bitfinex","ETHUSD",1770825363102,0.934,1936.0,1934.9,1.45752064]
["bitfinex","ETHUSD",1770825363311,0.002,1936.0,1935.1,1.2706644]
["bitfinex","ETHUSD",1770825363512,0.002,1936.0,1935.3,1.2706644]
["bitfinex","ETHUSD",1770825364099,0.002,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770825364626,0.002,1936.0,1935.4,3.47038704]
["bitfinex","ETHUSD",1770825364837,0.002,1936.0,1935.4,2.56238704]
["bitfinex","ETHUSD",1770825365015,0.002,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770825365525,0.002,1936.0,1935.4,2.56238704]
["bitfinex","ETHUSD",1770825365722,0.002,1936.5,1935.5,1.2706644]
["bitfinex","ETHUSD",1770825366241,0.002,1936.5,1935.6,2.56225357]
["bitfinex","ETHUSD",1770825366407,0.002,1936.5,1935.8,1.2706644]
["bitfinex","ETHUSD",1770825366803,0.1274101,1937.3,1935.9,1.2706644]
["bitfinex","ETHUSD",1770825367068,1.41788675,1937.3,1935.9,1.2706644]
["bitfinex","ETHUSD",1770825367262,0.1274101,1937.3,1936.0,1.2706644]
["bitfinex","ETHUSD",1770825367540,1.28985656,1938.2,1936.5,1.2706644]
["bitfinex","ETHUSD",1770825367699,1.28985656,1938.2,1936.7,1.2706644]
["bitfinex","ETHUSD",1770825368107,1.28985656,1938.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770825368412,1.28985656,1938.2,1936.9,1.2706644]
["bitfinex","ETHUSD",1770825368617,2.58079571,1938.3,1936.9,1.2706644]
["bitfinex","ETHUSD",1770825368840,1.291,1938.3,1936.9,1.2706644]
["bitfinex","ETHUSD",1770825369038,6.08910736,1938.7,1936.9,1.2706644]
["bitfinex","ETHUSD",1770825369039,5.15844177,1938.6,1937.1,1.2706644]
["bitfinex","ETHUSD",1770825369336,5.15844177,1938.6,1937.3,1.2706644]
["bitfinex","ETHUSD",1770825370458,5.15844177,1938.6,1937.0,0.1024]
["bitfinex","ETHUSD",1770825370459,5.15844177,1938.6,1937.0,5.16254146]
["bitfinex","ETHUSD",1770825370608,5.15844177,1938.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770825370609,20.20180496,1938.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770825370802,1.25615296,1938.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770825371533,1.25615296,1938.5,1937.0,2.56132005]
["bitfinex","ETHUSD",1770825371733,5.02174189,1938.6,1937.1,1.2706644]
["bitfinex","ETHUSD",1770825371913,1.25615296,1938.5,1936.8,1.29075231]
["bitfinex","ETHUSD",1770825372121,5.02174189,1938.6,1936.7,1.2706644]
["bitfinex","ETHUSD",1770825372122,18.945652,1938.1,1936.7,1.2706644]
["bitfinex","ETHUSD",1770825372315,3.51398968,1938.0,1936.6,1.29087111]
["bitfinex","ETHUSD",1770825372518,3.51398968,1938.0,1936.3,1.2706644]
["bitfinex","ETHUSD",1770825372519,20.20180496,1937.9,1936.3,1.2706644]
["bitfinex","ETHUSD",1770825372719,20.20180496,1937.7,1935.9,2.1806644]
["bitfinex","ETHUSD",1770825372937,18.945652,1937.6,1936.0,1.2706644]
["bitfinex","ETHUSD",1770825373137,20.20180496,1937.4,1935.7,1.29149214]
["bitfinex","ETHUSD",1770825373308,18.945652,1937.1,1935.6,1.2706644]
["bitfinex","ETHUSD",1770825373653,0.931,1937.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1770825373654,16.948,1936.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1770825373860,2.239,1936.9,1935.7,0.001]
["bitfinex","ETHUSD",1770825374153,0.39514513,1936.9,1935.7,0.001]
["bitfinex","ETHUSD",1770825374453,1.29078893,1936.8,1935.7,0.001]
["bitfinex","ETHUSD",1770825374826,1.295,1936.7,1935.7,0.001]
["bitfinex","ETHUSD",1770825375360,0.39514513,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825375524,1.25615296,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770825375927,19.34079713,1936.4,1935.7,0.001]
["bitfinex","ETHUSD",1770825376227,1.29112224,1936.3,1934.8,0.001]
["bitfinex","ETHUSD",1770825376429,1.29112224,1936.3,1934.8,1.2716644]
["bitfinex","ETHUSD",1770825376430,1.294,1936.2,1934.8,1.2716644]
["bitfinex","ETHUSD",1770825376630,0.931,1936.1,1934.8,0.001]
["bitfinex","ETHUSD",1770825376835,18.945652,1935.8,1934.8,0.001]
["bitfinex","ETHUSD",1770825377135,18.945652,1935.8,1934.8,1.2716644]
["bitfinex","ETHUSD",1770825377334,1.296,1935.9,1934.8,1.2716644]
["bitfinex","ETHUSD",1770825377550,1.296,1935.9,1934.8,0.001]
["bitfinex","ETHUSD",1770825378453,1.29145572,1935.8,1934.8,0.001]
["bitfinex","ETHUSD",1770825379367,2.58743691,1935.9,1934.8,1.2716644]
["bitfinex","ETHUSD",1770825379870,2.58743691,1935.9,1934.8,0.001]
["bitfinex","ETHUSD",1770825380264,2.58743691,1935.9,1934.4,6.44021441]
["bitfinex","ETHUSD",1770825380265,2.58743691,1935.9,1934.4,1.2706644]
["bitfinex","ETHUSD",1770825380558,1.29152244,1935.7,1934.1,1.26034443]
["bitfinex","ETHUSD",1770825380731,2.225,1935.6,1934.1,1.26034443]
["bitfinex","ETHUSD",1770825381660,2.225,1935.6,1934.3,1.26034443]
["bitfinex","ETHUSD",1770825382542,1.2916559,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825382935,1.2916559,1935.5,1934.0,3.46000213]
["bitfinex","ETHUSD",1770825383134,1.2916559,1935.5,1934.1,1.26034443]
["bitfinex","ETHUSD",1770825384130,1.29,1935.7,1934.3,1.26034443]
["bitfinex","ETHUSD",1770825384366,1.29158917,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825384567,1.29158917,1935.6,1934.5,1.26034443]
["bitfinex","ETHUSD",1770825385134,1.29158917,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825386334,5.16635499,1935.8,1934.5,1.26034443]
["bitfinex","ETHUSD",1770825386335,1.29,1935.5,1934.5,1.26034443]
["bitfinex","ETHUSD",1770825386536,1.29,1935.5,1934.6,2.51915447]
["bitfinex","ETHUSD",1770825386739,2.58166371,1935.5,1934.6,2.51915447]
["bitfinex","ETHUSD",1770825387074,1.29,1935.5,1934.6,2.51915447]
["bitfinex","ETHUSD",1770825387375,1.29,1935.5,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825387540,1.29155203,1935.7,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825387741,2.58051951,1935.8,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825388063,0.002,1935.6,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825388568,0.002,1935.6,1934.9,1.22689768]
["bitfinex","ETHUSD",1770825389279,1.29305973,1936.4,1934.9,1.51615392]
["bitfinex","ETHUSD",1770825389658,0.002,1936.4,1934.9,1.51615392]
["bitfinex","ETHUSD",1770825390087,1.29306103,1936.4,1934.9,1.51615392]
["bitfinex","ETHUSD",1770825390303,1.29306103,1936.4,1934.9,1.32929768]
["bitfinex","ETHUSD",1770825390587,18.945652,1936.2,1934.6,6.07498695]
["bitfinex","ETHUSD",1770825390795,10.948,1936.1,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825390958,0.931,1936.0,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825391159,1.288,1935.9,1934.7,1.22689768]
["bitfinex","ETHUSD",1770825392486,1.29145572,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825392878,1.287,1935.7,1934.9,1.22689768]
["bitfinex","ETHUSD",1770825394386,1.287,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825394958,2.57857044,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825395359,2.57857044,1935.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1770825395577,2.57857044,1935.7,1934.3,2.19845721]
["bitfinex","ETHUSD",1770825396294,15.82688906,1935.7,1934.3,2.19845721]
["bitfinex","ETHUSD",1770825396490,15.43174393,1935.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1770825396791,18.945652,1935.5,1934.2,1.2934726]
["bitfinex","ETHUSD",1770825396990,1.29172264,1935.4,1934.2,1.2934726]
["bitfinex","ETHUSD",1770825397165,0.931,1935.3,1934.2,1.2934726]
["bitfinex","ETHUSD",1770825397363,18.945652,1935.1,1934.2,0.001]
["bitfinex","ETHUSD",1770825397583,8.6,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1770825397785,19.34079713,1935.1,1934.2,0.001]
["bitfinex","ETHUSD",1770825398071,1.30346955,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770825398263,1.287,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770825398469,0.931,1934.6,1933.6,1.29391263]
["bitfinex","ETHUSD",1770825399088,1.29232359,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770825399798,0.931,1934.6,1933.6,1.22789768]
["bitfinex","ETHUSD",1770825400093,2.22326336,1934.6,1933.6,1.22789768]
["bitfinex","ETHUSD",1770825400560,0.931,1934.6,1933.7,1.22689768]
["bitfinex","ETHUSD",1770825400965,0.931,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1770825401496,1.29215671,1934.8,1933.8,2.51968907]
["bitfinex","ETHUSD",1770825401684,1.29215671,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770825401883,18.945652,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770825402195,1.30346955,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770825402402,11.54970394,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1770825402695,11.54970394,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1770825402696,2.22,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1770825402876,2.22,1934.0,1932.8,1.29441868]
["bitfinex","ETHUSD",1770825403199,1.29272454,1933.9,1932.8,0.001]
["bitfinex","ETHUSD",1770825404309,3.51270472,1934.0,1932.8,1.22789768]
["bitfinex","ETHUSD",1770825404473,2.22,1934.0,1932.8,1.22789768]
["bitfinex","ETHUSD",1770825404872,3.51266578,1934.0,1932.9,1.22689768]
["bitfinex","ETHUSD",1770825405075,3.51266578,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825407178,3.51266578,1934.0,1932.9,1.29334392]
["bitfinex","ETHUSD",1770825407385,31.79882549,1933.9,1932.8,0.001]
["bitfinex","ETHUSD",1770825407713,3.51266578,1934.0,1932.8,1.29445693]
["bitfinex","ETHUSD",1770825408717,3.51266267,1934.0,1932.9,1.22689768]
["bitfinex","ETHUSD",1770825409084,3.51266267,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825409821,2.22,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825409984,2.22,1934.0,1933.2,1.22689768]
["bitfinex","ETHUSD",1770825410184,3.51268175,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825411108,3.51268175,1934.0,1932.8,6.40160654]
["bitfinex","ETHUSD",1770825411310,3.51268175,1934.0,1932.9,1.29339334]
["bitfinex","ETHUSD",1770825411493,18.945652,1933.9,1932.8,0.001]
["bitfinex","ETHUSD",1770825411695,18.945652,1933.9,1932.8,1.29445926]
["bitfinex","ETHUSD",1770825412490,18.945652,1933.8,1932.8,0.001]
["bitfinex","ETHUSD",1770825412703,18.945652,1933.6,1932.8,0.001]
["bitfinex","ETHUSD",1770825412896,4.046,1933.6,1932.8,1.29440472]
["bitfinex","ETHUSD",1770825413291,1.29292511,1933.6,1932.8,0.001]
["bitfinex","ETHUSD",1770825413996,11.54970394,1933.1,1931.6,2.54654506]
["bitfinex","ETHUSD",1770825414249,2.231,1933.0,1931.6,2.54654506]
["bitfinex","ETHUSD",1770825414389,2.231,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1770825414600,2.231,1933.0,1931.6,2.54654506]
["bitfinex","ETHUSD",1770825414897,2.231,1933.0,1932.1,0.001]
["bitfinex","ETHUSD",1770825415088,18.945652,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770825415284,1.29346026,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770825415488,1.3,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770825417443,2.5935289,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825417627,1.3,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825418123,0.932,1933.0,1932.3,1.25228124]
["bitfinex","ETHUSD",1770825419202,0.932,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1770825419408,0.932,1933.0,1932.4,2.54600924]
["bitfinex","ETHUSD",1770825419958,1.3,1933.3,1932.4,2.54600924]
["bitfinex","ETHUSD",1770825420331,1.3,1933.3,1932.5,1.25228124]
["bitfinex","ETHUSD",1770825420860,1.3,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1770825421136,1.3,1933.3,1932.2,5.17527595]
["bitfinex","ETHUSD",1770825421638,1.29319263,1933.2,1932.2,5.17527595]
["bitfinex","ETHUSD",1770825422010,6.47277053,1933.3,1932.2,5.17527595]
["bitfinex","ETHUSD",1770825422011,2.59317875,1933.3,1932.2,5.17527595]
["bitfinex","ETHUSD",1770825422336,1.3,1933.3,1932.3,1.25228124]
["bitfinex","ETHUSD",1770825422640,0.932,1933.6,1932.5,1.25228124]
["bitfinex","ETHUSD",1770825422837,2.22493823,1933.6,1932.5,1.25228124]
["bitfinex","ETHUSD",1770825423137,0.932,1933.6,1932.7,1.25228124]
["bitfinex","ETHUSD",1770825423307,5.17041243,1934.1,1932.7,1.25228124]
["bitfinex","ETHUSD",1770825423308,0.932,1934.4,1932.7,1.25228124]
["bitfinex","ETHUSD",1770825423506,1.299,1934.3,1932.9,1.25228124]
["bitfinex","ETHUSD",1770825423714,0.932,1934.4,1933.1,1.25228124]
["bitfinex","ETHUSD",1770825423930,0.932,1934.4,1933.3,1.25228124]
["bitfinex","ETHUSD",1770825424259,0.932,1934.4,1933.4,0.911]
["bitfinex","ETHUSD",1770825424419,1.299,1934.7,1933.5,1.25228124]
["bitfinex","ETHUSD",1770825424616,2.59119898,1934.7,1933.5,1.25228124]
["bitfinex","ETHUSD",1770825424841,1.299,1934.7,1933.5,1.25228124]
["bitfinex","ETHUSD",1770825425414,0.932,1935.1,1933.9,1.25228124]
["bitfinex","ETHUSD",1770825425612,2.22393244,1935.1,1933.9,1.25228124]
["bitfinex","ETHUSD",1770825425841,0.932,1935.1,1934.1,1.25228124]
["bitfinex","ETHUSD",1770825426014,2.22392611,1935.1,1934.1,1.25228124]
["bitfinex","ETHUSD",1770825427038,2.22392611,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1770825427228,2.22392611,1935.1,1933.8,3.45507263]
["bitfinex","ETHUSD",1770825427423,0.002,1934.0,1933.9,1.25228124]
["bitfinex","ETHUSD",1770825427747,2.22392611,1935.1,1934.0,1.2926577]
["bitfinex","ETHUSD",1770825427954,0.002,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770825428751,0.002,1934.8,1934.1,1.25228124]
["bitfinex","ETHUSD",1770825429137,1.298,1935.4,1934.0,1.2926577]
["bitfinex","ETHUSD",1770825429138,1.298,1935.4,1934.2,1.25228124]
["bitfinex","ETHUSD",1770825429324,2.58973742,1935.4,1934.4,1.25228124]
["bitfinex","ETHUSD",1770825429518,1.298,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825430046,2.58973279,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825430627,1.298,1935.4,1934.5,2.54460483]
["bitfinex","ETHUSD",1770825430951,2.58974277,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825431247,1.298,1935.4,1934.5,2.54460483]
["bitfinex","ETHUSD",1770825431438,2.58973166,1935.4,1934.5,2.54460483]
["bitfinex","ETHUSD",1770825431946,2.58973166,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825432448,1.298,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825432646,6.09789515,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825432647,1.29158438,1935.7,1934.6,1.25228124]
["bitfinex","ETHUSD",1770825434159,9.6570674,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825434328,1.29158438,1935.7,1934.5,1.25228124]
["bitfinex","ETHUSD",1770825434648,1.29158438,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825435249,1.29158438,1935.7,1934.4,2.54467164]
["bitfinex","ETHUSD",1770825436455,1.68672951,1935.7,1934.4,2.54467164]
["bitfinex","ETHUSD",1770825436847,1.29158438,1935.7,1934.4,2.54467164]
["bitfinex","ETHUSD",1770825437952,1.29158438,1935.7,1934.5,1.25228124]
["bitfinex","ETHUSD",1770825438121,1.29158438,1935.7,1934.7,1.25228124]
["bitfinex","ETHUSD",1770825439056,0.002,1935.9,1934.8,1.25228124]
["bitfinex","ETHUSD",1770825439233,0.002,1935.9,1934.7,0.931]
["bitfinex","ETHUSD",1770825439234,0.002,1935.9,1935.0,1.25228124]
["bitfinex","ETHUSD",1770825439433,0.533,1936.4,1935.2,1.43913748]
["bitfinex","ETHUSD",1770825439638,0.533,1936.4,1935.4,1.25228124]
["bitfinex","ETHUSD",1770825439933,0.002,1936.8,1935.6,1.25228124]
["bitfinex","ETHUSD",1770825440147,0.002,1936.8,1935.8,1.25228124]
["bitfinex","ETHUSD",1770825440354,0.002,1936.8,1935.9,0.913]
["bitfinex","ETHUSD",1770825440822,1.298,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1770825441021,1.298,1936.8,1935.5,5.16650297]
["bitfinex","ETHUSD",1770825441224,1.298,1936.8,1935.6,0.913]
["bitfinex","ETHUSD",1770825441453,1.298,1936.8,1935.7,1.12208871]
["bitfinex","ETHUSD",1770825441454,0.002,1936.5,1935.7,1.12208871]
["bitfinex","ETHUSD",1770825442240,0.002,1936.5,1935.8,2.20445572]
["bitfinex","ETHUSD",1770825442553,0.002,1936.5,1935.9,1.12208871]
["bitfinex","ETHUSD",1770825442758,1.18828851,1937.6,1935.9,1.12208871]
["bitfinex","ETHUSD",1770825442759,1.295,1937.3,1935.9,1.41134495]
["bitfinex","ETHUSD",1770825443053,2.58546553,1937.3,1936.0,1.12208871]
["bitfinex","ETHUSD",1770825443428,2.58546748,1937.3,1936.0,1.12208871]
["bitfinex","ETHUSD",1770825444059,2.58546748,1937.3,1936.0,0.931]
["bitfinex","ETHUSD",1770825444263,2.58546748,1937.3,1935.8,0.913]
["bitfinex","ETHUSD",1770825444454,0.39514513,1937.2,1935.8,0.913]
["bitfinex","ETHUSD",1770825444659,16.28719485,1937.3,1935.7,5.16582291]
["bitfinex","ETHUSD",1770825444840,20.13394051,1937.2,1935.8,0.913]
["bitfinex","ETHUSD",1770825445162,1.58343364,1937.2,1935.8,0.913]
["bitfinex","ETHUSD",1770825445335,0.39514513,1937.1,1935.8,0.913]
["bitfinex","ETHUSD",1770825445530,0.931,1937.0,1935.8,0.913]
["bitfinex","ETHUSD",1770825446231,1.29072228,1936.9,1935.7,1.29145572]
["bitfinex","ETHUSD",1770825446440,2.307,1936.7,1935.5,5.16655083]
["bitfinex","ETHUSD",1770825446639,0.39514513,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825447030,18.945652,1936.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825447231,0.39514513,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825447646,18.945652,1936.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825447863,1.19540815,1936.4,1934.7,2.41359827]
["bitfinex","ETHUSD",1770825448173,18.945652,1936.2,1934.8,0.913]
["bitfinex","ETHUSD",1770825448339,1.29125561,1936.1,1934.7,2.41359827]
["bitfinex","ETHUSD",1770825448949,0.39514513,1936.0,1934.7,2.41359827]
["bitfinex","ETHUSD",1770825449263,1.29125561,1936.1,1934.7,2.41359827]
["bitfinex","ETHUSD",1770825449582,1.19540815,1936.0,1934.6,1.29223214]
["bitfinex","ETHUSD",1770825449785,1.59055328,1936.0,1934.6,1.29223214]
["bitfinex","ETHUSD",1770825450015,18.945652,1935.9,1934.5,1.2922669]
["bitfinex","ETHUSD",1770825450150,18.945652,1935.8,1934.5,1.2922669]
["bitfinex","ETHUSD",1770825450356,2.58552244,1935.7,1934.5,1.2922669]
["bitfinex","ETHUSD",1770825450551,0.931,1935.6,1934.5,1.2922669]
["bitfinex","ETHUSD",1770825450756,0.931,1935.6,1934.6,1.12140827]
["bitfinex","ETHUSD",1770825450975,1.29152244,1935.7,1934.7,1.12140827]
["bitfinex","ETHUSD",1770825451189,1.294,1935.9,1934.7,1.12140827]
["bitfinex","ETHUSD",1770825451679,1.29130773,1936.1,1934.7,1.12140827]
["bitfinex","ETHUSD",1770825452478,1.29130773,1936.1,1934.9,1.12140827]
["bitfinex","ETHUSD",1770825452649,1.29130773,1936.1,1934.8,2.41353148]
["bitfinex","ETHUSD",1770825452857,1.29130773,1936.1,1934.9,1.12140827]
["bitfinex","ETHUSD",1770825453081,1.29130773,1936.1,1934.8,1.29312321]
["bitfinex","ETHUSD",1770825453279,18.945652,1935.9,1934.8,0.001]
["bitfinex","ETHUSD",1770825453478,1.19540815,1935.9,1934.8,0.001]
["bitfinex","ETHUSD",1770825453684,18.945652,1935.8,1934.8,0.001]
["bitfinex","ETHUSD",1770825453887,1.294,1935.7,1934.8,0.001]
["bitfinex","ETHUSD",1770825454067,0.931,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770825454382,1.2916559,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770825454585,2.22263085,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770825454799,0.931,1935.6,1934.8,1.12240827]
["bitfinex","ETHUSD",1770825455083,0.931,1935.6,1935.0,1.12140827]
["bitfinex","ETHUSD",1770825455849,1.29092223,1936.6,1935.0,1.12140827]
["bitfinex","ETHUSD",1770825456050,2.22192223,1936.6,1935.0,1.12140827]
["bitfinex","ETHUSD",1770825456281,1.29290932,1936.7,1935.3,0.18685624]
["bitfinex","ETHUSD",1770825456483,1.29290932,1936.7,1935.6,1.12140827]
["bitfinex","ETHUSD",1770825456484,0.002,1936.7,1935.6,1.12140827]
["bitfinex","ETHUSD",1770825457391,0.002,1936.7,1935.8,1.12140827]
["bitfinex","ETHUSD",1770825457968,0.002,1936.7,1935.5,2.2226559]
["bitfinex","ETHUSD",1770825458166,0.002,1936.7,1935.5,3.1356559]
["bitfinex","ETHUSD",1770825458973,0.002,1936.7,1935.5,4.25706417]
["bitfinex","ETHUSD",1770825459696,0.002,1936.7,1935.6,1.12140827]
["bitfinex","ETHUSD",1770825460295,0.39514513,1936.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1770825460499,0.002,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1770825460698,1.294,1936.7,1935.7,1.12140827]
["bitfinex","ETHUSD",1770825461269,1.294,1936.7,1935.6,0.914]
["bitfinex","ETHUSD",1770825461492,1.68914513,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1770825461696,1.294,1936.7,1935.6,1.12140827]
["bitfinex","ETHUSD",1770825462701,1.29092223,1936.6,1935.7,2.41293071]
["bitfinex","ETHUSD",1770825463687,1.29092223,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1770825463878,0.42772846,1936.5,1935.3,1.29173911]
["bitfinex","ETHUSD",1770825464080,19.37338046,1936.5,1935.3,1.29173911]
["bitfinex","ETHUSD",1770825464302,0.42772846,1936.4,1935.3,1.29173911]
["bitfinex","ETHUSD",1770825464486,0.42772846,1936.4,1935.2,1.29179596]
["bitfinex","ETHUSD",1770825464691,1.29112224,1936.3,1935.2,1.29179596]
["bitfinex","ETHUSD",1770825464906,2.65172846,1936.2,1935.2,1.29179596]
["bitfinex","ETHUSD",1770825465093,2.224,1936.2,1935.3,1.12140827]
["bitfinex","ETHUSD",1770825466378,2.224,1936.2,1935.3,1.12240827]
["bitfinex","ETHUSD",1770825466577,2.224,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770825466806,1.71898407,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770825467110,0.42772846,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770825467305,1.29125561,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770825467612,0.42772846,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770825468282,0.42772846,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770825468482,1.29125561,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770825468877,0.42772846,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770825469076,18.945652,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770825469377,18.945652,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770825469577,1.292,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770825469808,1.71972846,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770825470317,1.71972846,1935.7,1934.8,0.001]
["bitfinex","ETHUSD",1770825470622,1.292,1935.7,1934.8,0.001]
["bitfinex","ETHUSD",1770825470913,1.2916559,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770825471217,1.2916559,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825471218,0.42772846,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770825471416,2.2226559,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825472021,2.65038436,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825472180,1.14219884,1935.3,1934.1,0.001]
["bitfinex","ETHUSD",1770825472377,18.945652,1935.1,1934.1,1.2935766]
["bitfinex","ETHUSD",1770825472614,1.294,1935.0,1934.1,1.2935766]
["bitfinex","ETHUSD",1770825472824,1.29205643,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770825473810,1.71978489,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770825473991,1.29205643,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770825474887,1.71978489,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770825475078,0.42772846,1934.8,1934.1,0.001]
["bitfinex","ETHUSD",1770825475878,1.29205643,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770825476083,0.42772846,1934.8,1934.1,0.001]
["bitfinex","ETHUSD",1770825476625,20.08785084,1934.7,1933.3,2.36370697]
["bitfinex","ETHUSD",1770825476830,18.945652,1934.4,1933.3,1.29312367]
["bitfinex","ETHUSD",1770825476989,2.225,1934.3,1933.2,1.29414177]
["bitfinex","ETHUSD",1770825477309,0.42772846,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825477514,18.945652,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825477712,2.225,1934.3,1933.2,0.001]
["bitfinex","ETHUSD",1770825477713,19.37338046,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1770825477926,18.945652,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770825478230,1.14219884,1933.9,1932.6,0.001]
["bitfinex","ETHUSD",1770825478382,18.945652,1933.7,1932.6,1.29458044]
["bitfinex","ETHUSD",1770825478593,0.931,1933.6,1932.6,1.29458044]
["bitfinex","ETHUSD",1770825478816,1.29299198,1933.5,1932.6,0.001]
["bitfinex","ETHUSD",1770825479003,1.297,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1770825479190,2.22397479,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825479386,1.296,1933.3,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825479607,1.296,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1770825479808,1.296,1933.3,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825480518,1.296,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1770825480887,1.296,1933.3,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825481504,0.931,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825481708,2.2239288,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825482294,2.2239288,1933.6,1932.6,0.001]
["bitfinex","ETHUSD",1770825482799,2.65165726,1933.6,1932.6,0.001]
["bitfinex","ETHUSD",1770825483197,2.2239288,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825483393,0.931,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825483718,2.22393435,1933.6,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825483924,1.297,1933.5,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825484913,1.29305886,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1770825486540,2.228,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1770825487236,2.228,1933.3,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825488104,4.24919884,1934.3,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825488105,0.932,1934.0,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825488344,1.296,1933.8,1932.6,1.07162866]
["bitfinex","ETHUSD",1770825488915,1.296,1934.2,1933.0,1.07062866]
["bitfinex","ETHUSD",1770825489539,1.296,1934.2,1932.9,2.364022]
["bitfinex","ETHUSD",1770825489540,4.073,1934.1,1932.9,2.364022]
["bitfinex","ETHUSD",1770825489739,18.945652,1934.1,1932.9,2.364022]
["bitfinex","ETHUSD",1770825490062,15.373,1934.1,1932.9,2.364022]
["bitfinex","ETHUSD",1770825490335,0.42772846,1934.0,1932.9,2.364022]
["bitfinex","ETHUSD",1770825490538,1.296,1934.2,1933.0,1.07062866]
["bitfinex","ETHUSD",1770825490938,1.2926577,1934.0,1932.7,5.17410386]
["bitfinex","ETHUSD",1770825491235,1.2926577,1934.0,1932.8,1.07062866]
["bitfinex","ETHUSD",1770825491438,1.72038616,1934.0,1932.8,1.07062866]
["bitfinex","ETHUSD",1770825491635,19.37338046,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1770825491933,0.42772846,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1770825492135,2.229,1933.7,1932.7,1.29452718]
["bitfinex","ETHUSD",1770825492319,2.65672846,1933.7,1932.7,1.29452718]
["bitfinex","ETHUSD",1770825492520,2.229,1933.7,1932.7,1.29452718]
["bitfinex","ETHUSD",1770825492740,0.42772846,1933.6,1932.7,1.29452718]
["bitfinex","ETHUSD",1770825493109,1.29299198,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1770825493304,1.29292637,1933.6,1932.7,1.07162866]
["bitfinex","ETHUSD",1770825493538,18.945652,1933.5,1932.6,0.001]
["bitfinex","ETHUSD",1770825493736,11.57009967,1933.3,1932.1,1.29489958]
["bitfinex","ETHUSD",1770825493939,1.5699273,1933.5,1932.1,1.29489958]
["bitfinex","ETHUSD",1770825493940,1.72472846,1933.2,1932.1,1.29489958]
["bitfinex","ETHUSD",1770825494813,0.42772846,1933.4,1932.2,1.07062866]
["bitfinex","ETHUSD",1770825495014,1.29319263,1933.2,1932.2,2.3644401]
["bitfinex","ETHUSD",1770825495213,1.29319263,1933.2,1932.2,1.29381144]
["bitfinex","ETHUSD",1770825495651,0.42772846,1933.1,1932.1,1.29488565]
["bitfinex","ETHUSD",1770825495835,1.298,1933.0,1932.2,1.07062866]
["bitfinex","ETHUSD",1770825496751,0.932,1933.3,1932.2,1.07062866]
["bitfinex","ETHUSD",1770825497118,0.932,1933.3,1932.4,1.07062866]
["bitfinex","ETHUSD",1770825497313,2.22512611,1933.3,1932.4,1.07062866]
["bitfinex","ETHUSD",1770825497514,0.932,1933.3,1932.4,1.07062866]
["bitfinex","ETHUSD",1770825497739,2.22512765,1933.3,1932.4,1.07062866]
["bitfinex","ETHUSD",1770825497938,2.22512765,1933.3,1932.2,1.29380648]
["bitfinex","ETHUSD",1770825498128,2.22512765,1933.3,1932.1,1.29491891]
["bitfinex","ETHUSD",1770825498129,13.79522732,1933.3,1932.1,1.29491891]
["bitfinex","ETHUSD",1770825498329,2.22512765,1933.3,1932.1,1.29491891]
["bitfinex","ETHUSD",1770825498827,2.22512765,1933.3,1932.2,1.07062866]
["bitfinex","ETHUSD",1770825499026,2.65285611,1933.3,1932.1,1.29491891]
["bitfinex","ETHUSD",1770825499229,0.42772846,1933.2,1932.1,0.001]
["bitfinex","ETHUSD",1770825499426,0.42772846,1933.2,1932.1,1.07162866]
["bitfinex","ETHUSD",1770825499620,2.22512765,1933.3,1932.1,1.07162866]
["bitfinex","ETHUSD",1770825500949,2.65285611,1933.3,1932.1,1.07162866]
["bitfinex","ETHUSD",1770825501117,2.22512765,1933.3,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825501548,2.22512765,1933.3,1932.3,1.09198952]
["bitfinex","ETHUSD",1770825501928,2.22512765,1933.3,1932.1,1.29488211]
["bitfinex","ETHUSD",1770825502126,0.42772846,1933.2,1932.1,1.29488211]
["bitfinex","ETHUSD",1770825502327,2.22512765,1933.3,1932.1,1.29488211]
["bitfinex","ETHUSD",1770825503119,0.42772846,1933.2,1932.1,0.001]
["bitfinex","ETHUSD",1770825503320,0.42772846,1933.2,1932.1,1.09298952]
["bitfinex","ETHUSD",1770825503521,2.22512765,1933.3,1932.1,0.001]
["bitfinex","ETHUSD",1770825503921,0.42772846,1933.2,1932.1,1.09298952]
["bitfinex","ETHUSD",1770825504752,2.232,1933.1,1932.1,1.09298952]
["bitfinex","ETHUSD",1770825505161,1.29332643,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825505334,1.29332643,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770825509358,1.29352718,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770825509537,1.72125564,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770825509737,0.42772846,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770825509962,1.29352718,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770825510260,0.42772846,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770825510425,2.22534684,1933.0,1932.1,1.02901979]
["bitfinex","ETHUSD",1770825510766,0.002,1933.3,1932.3,1.02801979]
["bitfinex","ETHUSD",1770825510975,0.002,1934.1,1932.3,0.18685624]
["bitfinex","ETHUSD",1770825510976,0.934,1934.1,1932.3,0.18685624]
["bitfinex","ETHUSD",1770825511267,0.002,1933.9,1932.7,1.02801979]
["bitfinex","ETHUSD",1770825511427,0.002,1933.9,1932.9,1.02801979]
["bitfinex","ETHUSD",1770825511856,1.305,1933.8,1932.9,1.02801979]
["bitfinex","ETHUSD",1770825512044,1.303,1933.8,1932.9,1.02801979]
["bitfinex","ETHUSD",1770825512561,0.002,1933.7,1932.9,1.02801979]
["bitfinex","ETHUSD",1770825512928,0.002,1934.0,1933.1,1.02801979]
["bitfinex","ETHUSD",1770825513341,0.004,1934.0,1933.2,2.32121242]
["bitfinex","ETHUSD",1770825513542,1.302,1933.9,1932.8,1.02801979]
["bitfinex","ETHUSD",1770825513769,0.002,1933.8,1932.8,1.02801979]
["bitfinex","ETHUSD",1770825514532,0.002,1933.7,1932.8,1.02801979]
["bitfinex","ETHUSD",1770825514731,1.303,1933.9,1932.8,1.02801979]
["bitfinex","ETHUSD",1770825514948,0.002,1933.8,1932.8,1.02801979]
["bitfinex","ETHUSD",1770825515363,1.29485825,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1770825515882,0.42972846,1933.6,1932.5,1.29361084]
["bitfinex","ETHUSD",1770825516763,0.42772846,1933.6,1932.5,1.29361084]
["bitfinex","ETHUSD",1770825517135,0.002,1933.5,1932.4,1.29367873]
["bitfinex","ETHUSD",1770825517434,0.002,1933.5,1932.1,6.08870501]
["bitfinex","ETHUSD",1770825517435,12.86322541,1933.3,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825517654,0.42772846,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825518158,0.002,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825518365,1.303,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770825518531,0.002,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770825518736,0.002,1933.0,1932.4,1.02801979]
["bitfinex","ETHUSD",1770825519864,0.002,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770825520066,0.002,1933.0,1932.3,1.29478714]
["bitfinex","ETHUSD",1770825520460,0.002,1933.0,1932.3,2.32280693]
["bitfinex","ETHUSD",1770825520662,1.302,1932.9,1932.4,1.02801979]
["bitfinex","ETHUSD",1770825521660,0.002,1932.8,1932.3,1.29478714]
["bitfinex","ETHUSD",1770825521863,0.002,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1770825522066,0.002,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1770825522564,2.59539737,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1770825522565,0.002,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770825522742,0.002,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770825522944,0.42972846,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770825523443,2.59539737,1932.9,1931.8,1.29510491]
["bitfinex","ETHUSD",1770825523444,0.42772846,1932.7,1931.8,1.29510491]
["bitfinex","ETHUSD",1770825523641,0.42772846,1932.7,1931.8,1.29512348]
["bitfinex","ETHUSD",1770825523858,1.29359412,1932.6,1931.8,0.001]
["bitfinex","ETHUSD",1770825524046,0.932,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1770825524250,1.302,1932.4,1931.8,1.02901979]
["bitfinex","ETHUSD",1770825524465,1.302,1932.6,1931.8,1.02901979]
["bitfinex","ETHUSD",1770825525793,0.42772846,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1770825525950,1.29366106,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1770825526356,1.29366106,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1770825526357,0.42772846,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770825526665,1.29366106,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1770825526858,1.29366106,1932.5,1931.4,1.29538619]
["bitfinex","ETHUSD",1770825526859,0.1024,1932.4,1931.4,2.32339809]
["bitfinex","ETHUSD",1770825527079,2.233,1932.3,1931.4,2.32339809]
["bitfinex","ETHUSD",1770825527280,2.233,1932.3,1931.5,1.02801979]
["bitfinex","ETHUSD",1770825528054,1.29386191,1932.2,1931.5,1.29428796]
["bitfinex","ETHUSD",1770825528681,3.52682596,1932.3,1931.5,1.29428796]
["bitfinex","ETHUSD",1770825529487,1.301,1932.4,1931.6,1.02801979]
["bitfinex","ETHUSD",1770825530402,1.301,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825530754,1.29357454,1932.7,1931.8,1.07256183]
["bitfinex","ETHUSD",1770825530958,0.932,1933.0,1931.8,1.07256183]
["bitfinex","ETHUSD",1770825531159,0.932,1933.0,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825531362,2.232,1933.0,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825532171,2.232,1933.0,1932.1,2.36649071]
["bitfinex","ETHUSD",1770825532680,2.232,1933.0,1932.2,1.07256183]
["bitfinex","ETHUSD",1770825532872,3.52533652,1933.0,1932.2,1.07256183]
["bitfinex","ETHUSD",1770825533267,3.52533652,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825533660,3.5253309,1933.0,1932.1,2.36649071]
["bitfinex","ETHUSD",1770825534094,3.52533255,1933.0,1932.1,2.36649071]
["bitfinex","ETHUSD",1770825534291,2.231,1933.0,1931.8,2.36662466]
["bitfinex","ETHUSD",1770825534587,2.65872846,1933.0,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825534892,2.231,1933.0,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825535475,2.231,1933.0,1932.1,1.07256183]
["bitfinex","ETHUSD",1770825536998,1.29323748,1933.2,1932.3,1.07256183]
["bitfinex","ETHUSD",1770825537614,1.72096594,1933.2,1932.3,1.07256183]
["bitfinex","ETHUSD",1770825537900,1.29323748,1933.2,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825538469,5.17266915,1933.3,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825538470,0.932,1933.3,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825538706,1.297,1933.2,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825538886,1.297,1933.2,1932.2,1.07256183]
["bitfinex","ETHUSD",1770825539070,1.297,1933.2,1932.3,1.07256183]
["bitfinex","ETHUSD",1770825539918,0.932,1933.3,1932.3,1.07256183]
["bitfinex","ETHUSD",1770825540211,0.002,1933.5,1932.5,1.07256183]
["bitfinex","ETHUSD",1770825540418,0.002,1933.5,1932.7,1.07256183]
["bitfinex","ETHUSD",1770825540723,0.002,1933.6,1932.9,1.07256183]
["bitfinex","ETHUSD",1770825540870,0.002,1933.6,1933.0,2.36588826]
["bitfinex","ETHUSD",1770825541412,0.002,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825541718,0.002,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1770825542204,0.002,1933.6,1932.8,1.07256183]
["bitfinex","ETHUSD",1770825543331,0.002,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1770825543504,0.002,1933.1,1932.9,1.29339334]
["bitfinex","ETHUSD",1770825543706,0.002,1933.1,1932.8,2.36596997]
["bitfinex","ETHUSD",1770825544603,0.002,1933.1,1932.4,2.36622289]
["bitfinex","ETHUSD",1770825544804,0.002,1933.1,1932.5,1.07256183]
["bitfinex","ETHUSD",1770825545231,0.002,1933.1,1932.7,1.07256183]
["bitfinex","ETHUSD",1770825546450,0.002,1933.1,1932.7,1.98856183]
["bitfinex","ETHUSD",1770825546602,0.002,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825547333,0.002,1933.1,1932.5,5.17437648]
["bitfinex","ETHUSD",1770825547638,0.002,1933.1,1931.9,6.24828028]
["bitfinex","ETHUSD",1770825547639,0.42972846,1933.1,1931.9,6.24828028]
["bitfinex","ETHUSD",1770825547833,0.42772846,1933.0,1931.9,6.24828028]
["bitfinex","ETHUSD",1770825548038,0.002,1933.1,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825549128,0.42972846,1933.1,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825549322,1.72298799,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825549504,1.29525953,1933.1,1932.1,2.36649071]
["bitfinex","ETHUSD",1770825549704,0.002,1933.1,1932.2,1.07256183]
["bitfinex","ETHUSD",1770825549938,0.002,1933.1,1932.4,1.07256183]
["bitfinex","ETHUSD",1770825550550,0.002,1933.2,1932.6,1.07256183]
["bitfinex","ETHUSD",1770825550720,0.002,1933.2,1932.8,1.07256183]
["bitfinex","ETHUSD",1770825551455,0.002,1933.6,1932.9,1.07256183]
["bitfinex","ETHUSD",1770825552250,0.002,1933.6,1932.8,5.17357338]
["bitfinex","ETHUSD",1770825553649,0.002,1933.6,1932.8,6.24613521]
["bitfinex","ETHUSD",1770825553983,0.002,1933.6,1932.9,1.07256183]
["bitfinex","ETHUSD",1770825554122,0.002,1933.6,1932.8,5.17357338]
["bitfinex","ETHUSD",1770825556162,0.002,1933.6,1932.8,5.17457338]
["bitfinex","ETHUSD",1770825556493,0.002,1933.6,1932.5,7.17859212]
["bitfinex","ETHUSD",1770825556494,20.36157129,1933.5,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825556692,19.93184283,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770825557009,0.98619083,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770825557501,18.945652,1933.2,1932.1,1.29387678]
["bitfinex","ETHUSD",1770825557664,1.29332643,1933.0,1931.9,5.17671554]
["bitfinex","ETHUSD",1770825558197,5.17287219,1933.2,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825558406,1.287,1932.9,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825559371,1.287,1933.1,1932.0,1.07256183]
["bitfinex","ETHUSD",1770825560073,1.29332643,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825560501,2.58030862,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825561099,1.287,1933.1,1932.1,2.29827664]
["bitfinex","ETHUSD",1770825561407,2.58026254,1933.1,1932.1,2.29827664]
["bitfinex","ETHUSD",1770825562800,2.58026254,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825563116,1.0072783,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770825563330,18.945652,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770825563619,1.288,1932.6,1931.9,1.29504756]
["bitfinex","ETHUSD",1770825563787,0.932,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770825564113,1.293728,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770825564702,0.42772846,1932.3,1931.5,0.001]
["bitfinex","ETHUSD",1770825565073,0.42772846,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1770825565074,1.0072783,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825565286,1.289,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825565487,1.71672846,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825565686,1.289,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825566279,1.29399585,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770825567113,1.72172431,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770825567517,1.29399585,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770825568020,2.22162138,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1770825568181,19.37338046,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1770825568509,0.932,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1770825568706,1.291,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770825569110,1.29399585,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1770825569111,0.932,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770825569315,1.293,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1770825569492,1.293,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770825569685,1.293,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770825570104,2.32375353,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770825570105,0.1024,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1770825570307,18.945652,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825570985,19.87327753,1932.1,1931.2,0.001]
["bitfinex","ETHUSD",1770825571191,19.87327753,1932.1,1930.9,0.001]
["bitfinex","ETHUSD",1770825571192,18.945652,1931.8,1930.9,0.001]
["bitfinex","ETHUSD",1770825571386,0.92762553,1931.9,1930.9,0.001]
["bitfinex","ETHUSD",1770825571387,1.294,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1770825572186,1.29426382,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1770825572394,0.933,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1770825573220,0.933,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1770825573910,0.933,1931.5,1930.7,1.29586371]
["bitfinex","ETHUSD",1770825574214,0.933,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1770825574436,1.29439784,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1770825574722,6.11059138,1931.5,1930.7,0.97769667]
["bitfinex","ETHUSD",1770825574723,0.933,1931.5,1930.7,0.97769667]
["bitfinex","ETHUSD",1770825574919,1.295,1931.3,1930.7,0.97769667]
["bitfinex","ETHUSD",1770825577088,2.58946543,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1770825578118,2.58946543,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770825578509,2.58946543,1931.3,1930.4,1.29606352]
["bitfinex","ETHUSD",1770825578807,1.295,1931.3,1930.4,1.29606352]
["bitfinex","ETHUSD",1770825579012,2.58946524,1931.3,1930.4,2.27276019]
["bitfinex","ETHUSD",1770825579190,1.295,1931.3,1930.4,2.27276019]
["bitfinex","ETHUSD",1770825579620,2.58947449,1931.3,1930.4,2.27276019]
["bitfinex","ETHUSD",1770825579802,5.17742495,1931.5,1930.4,1.29606352]
["bitfinex","ETHUSD",1770825579999,1.294,1931.4,1930.5,0.97669667]
["bitfinex","ETHUSD",1770825580203,1.294,1931.3,1930.5,0.97669667]
["bitfinex","ETHUSD",1770825580409,1.294,1931.6,1930.6,0.97669667]
["bitfinex","ETHUSD",1770825581225,1.293,1931.8,1930.8,0.97669667]
["bitfinex","ETHUSD",1770825583117,0.002,1931.9,1930.9,0.97669667]
["bitfinex","ETHUSD",1770825583317,0.002,1931.9,1931.1,0.97669667]
["bitfinex","ETHUSD",1770825583932,0.935,1932.0,1931.2,0.97669667]
["bitfinex","ETHUSD",1770825584627,2.22900313,1932.0,1931.0,3.19036264]
["bitfinex","ETHUSD",1770825584832,2.22900313,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1770825585039,0.42772846,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1770825585211,2.22901111,1932.0,1931.2,2.27122856]
["bitfinex","ETHUSD",1770825585611,0.935,1932.0,1931.2,2.27122856]
["bitfinex","ETHUSD",1770825585823,0.002,1932.0,1931.3,0.97669667]
["bitfinex","ETHUSD",1770825587246,0.002,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1770825588131,0.002,1932.0,1931.2,5.17803777]
["bitfinex","ETHUSD",1770825588326,0.002,1932.0,1931.2,6.15473444]
["bitfinex","ETHUSD",1770825588511,0.002,1932.0,1931.3,0.97669667]
["bitfinex","ETHUSD",1770825589444,0.002,1932.0,1931.5,0.97669667]
["bitfinex","ETHUSD",1770825590240,2.222,1932.3,1931.5,0.97669667]
["bitfinex","ETHUSD",1770825591556,3.51583662,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1770825591742,3.51583662,1932.3,1931.3,2.24221485]
["bitfinex","ETHUSD",1770825592342,0.42772846,1932.2,1931.3,2.24221485]
["bitfinex","ETHUSD",1770825592651,0.42772846,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1770825593529,1.29392888,1932.1,1931.2,5.17785947]
["bitfinex","ETHUSD",1770825594049,1.29391463,1932.2,1931.2,5.17785947]
["bitfinex","ETHUSD",1770825594438,1.72164309,1932.2,1931.2,5.17785947]
["bitfinex","ETHUSD",1770825594656,0.42772846,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1770825595040,0.42772846,1932.1,1931.1,6.09822384]
["bitfinex","ETHUSD",1770825595041,18.945652,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825595238,2.67466628,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825595568,1.29399585,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770825595927,0.42772846,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825596123,1.29588759,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825596346,0.002,1932.2,1931.4,0.94874999]
["bitfinex","ETHUSD",1770825596727,1.29587823,1932.2,1931.4,0.94874999]
["bitfinex","ETHUSD",1770825596928,0.002,1932.2,1931.4,0.94874999]
["bitfinex","ETHUSD",1770825597236,1.29586422,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825597757,1.72359268,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825598439,1.29586422,1932.2,1931.4,0.94874999]
["bitfinex","ETHUSD",1770825598656,1.29586422,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1770825598965,0.42772846,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825601251,18.945652,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1770825601890,13.49327806,1933.0,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825602337,16.288,1932.7,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825602735,13.49327806,1933.0,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825602961,18.846496,1932.7,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825603134,2.223,1932.7,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825603538,3.51656348,1932.7,1931.6,2.24201381]
["bitfinex","ETHUSD",1770825604061,12.976,1932.5,1931.5,1.29428584]
["bitfinex","ETHUSD",1770825604262,1.29356348,1932.7,1931.6,0.94774999]
["bitfinex","ETHUSD",1770825604468,1.29,1932.5,1931.6,0.94774999]
["bitfinex","ETHUSD",1770825604835,1.29,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825605071,2.58368002,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825605372,18.846496,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770825605568,2.58368002,1932.5,1931.4,2.24311582]
["bitfinex","ETHUSD",1770825605757,2.58366734,1932.5,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825605960,2.58366734,1932.5,1931.4,1.29536583]
["bitfinex","ETHUSD",1770825606181,19.79951919,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770825606369,0.95302319,1932.2,1931.4,1.29536883]
["bitfinex","ETHUSD",1770825606688,2.58366734,1932.5,1931.4,2.24311882]
["bitfinex","ETHUSD",1770825606886,2.58366734,1932.5,1931.4,1.29537183]
["bitfinex","ETHUSD",1770825606887,18.846496,1932.4,1931.4,1.29537183]
["bitfinex","ETHUSD",1770825607038,18.846496,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1770825607238,18.846496,1932.3,1931.4,1.29539695]
["bitfinex","ETHUSD",1770825607539,2.692,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1770825608266,2.58366734,1932.5,1931.4,1.2953709]
["bitfinex","ETHUSD",1770825608673,2.58366734,1932.5,1931.4,1.29537747]
["bitfinex","ETHUSD",1770825608674,18.846496,1932.4,1931.4,1.29537747]
["bitfinex","ETHUSD",1770825608859,1.29379495,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1770825609766,1.29379495,1932.3,1930.8,2.24249742]
["bitfinex","ETHUSD",1770825609767,19.79951919,1932.2,1930.8,2.24249742]
["bitfinex","ETHUSD",1770825609968,18.846496,1932.0,1930.8,2.24249742]
["bitfinex","ETHUSD",1770825610171,2.24502319,1932.1,1930.8,0.94774999]
["bitfinex","ETHUSD",1770825610172,10.872,1931.8,1930.8,0.94774999]
["bitfinex","ETHUSD",1770825610362,1.292,1931.7,1930.6,0.001]
["bitfinex","ETHUSD",1770825610561,1.292,1931.7,1930.6,1.29592646]
["bitfinex","ETHUSD",1770825610562,18.846496,1931.6,1930.6,1.29592646]
["bitfinex","ETHUSD",1770825610766,0.933,1931.8,1930.8,1.29480008]
["bitfinex","ETHUSD",1770825610963,1.293,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1770825611166,1.293,1931.8,1930.9,0.94774999]
["bitfinex","ETHUSD",1770825611483,1.293,1931.8,1931.0,0.94774999]
["bitfinex","ETHUSD",1770825612166,1.293,1931.8,1930.9,0.917]
["bitfinex","ETHUSD",1770825612566,1.293,1931.8,1931.0,0.94774999]
["bitfinex","ETHUSD",1770825612960,2.58715378,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1770825613159,2.58715378,1931.8,1930.9,0.917]
["bitfinex","ETHUSD",1770825613358,18.846496,1931.7,1930.6,2.24363286]
["bitfinex","ETHUSD",1770825613596,2.58715378,1931.8,1930.7,0.94774999]
["bitfinex","ETHUSD",1770825614051,0.2,1931.4,1930.7,2.24261713]
["bitfinex","ETHUSD",1770825614560,0.2,1931.4,1930.8,0.94774999]
["bitfinex","ETHUSD",1770825614997,0.2,1931.4,1930.9,2.24248301]
["bitfinex","ETHUSD",1770825615284,1.29403989,1932.0,1931.0,0.94774999]
["bitfinex","ETHUSD",1770825615492,1.293,1931.9,1931.0,0.94774999]
["bitfinex","ETHUSD",1770825616381,11.59997777,1932.3,1930.9,5.15473302]
["bitfinex","ETHUSD",1770825616382,1.29363965,1932.6,1931.2,0.94774999]
["bitfinex","ETHUSD",1770825616562,1.29363965,1932.6,1931.3,0.94774999]
["bitfinex","ETHUSD",1770825616752,21.071496,1932.5,1931.3,0.94774999]
["bitfinex","ETHUSD",1770825616957,1.29379495,1932.3,1931.4,2.24214783]
["bitfinex","ETHUSD",1770825617174,1.29369117,1932.5,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825617378,1.293,1932.3,1931.5,0.94774999]
["bitfinex","ETHUSD",1770825618593,1.293,1932.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1770825618594,0.933,1932.5,1931.7,0.94774999]
["bitfinex","ETHUSD",1770825618799,0.002,1932.7,1931.7,0.94774999]
["bitfinex","ETHUSD",1770825619166,0.002,1932.4,1931.9,0.94774999]
["bitfinex","ETHUSD",1770825619386,0.002,1932.7,1932.1,0.94774999]
["bitfinex","ETHUSD",1770825619762,0.002,1932.8,1932.1,0.94774999]
["bitfinex","ETHUSD",1770825620258,0.002,1932.5,1932.1,0.94774999]
["bitfinex","ETHUSD",1770825620473,0.002,1932.8,1932.1,0.94774999]
["bitfinex","ETHUSD",1770825621312,0.002,1932.8,1932.2,0.97948853]
["bitfinex","ETHUSD",1770825623205,0.002,1932.8,1932.0,2.21295211]
["bitfinex","ETHUSD",1770825623507,0.002,1932.8,1931.3,0.97948853]
["bitfinex","ETHUSD",1770825623700,0.002,1932.8,1931.4,0.97948853]
["bitfinex","ETHUSD",1770825624270,18.846496,1932.6,1931.4,0.97948853]
["bitfinex","ETHUSD",1770825624469,0.002,1932.8,1931.6,0.97948853]
["bitfinex","ETHUSD",1770825624814,0.002,1932.8,1931.2,0.97948853]
["bitfinex","ETHUSD",1770825625108,18.846496,1932.6,1931.2,0.97948853]
["bitfinex","ETHUSD",1770825625277,1.29366106,1932.5,1931.4,0.97948853]
["bitfinex","ETHUSD",1770825625491,1.29364764,1932.6,1931.4,0.97948853]
["bitfinex","ETHUSD",1770825625804,1.288,1932.6,1931.6,0.97948853]
["bitfinex","ETHUSD",1770825626004,1.29357876,1932.7,1931.6,0.97948853]
["bitfinex","ETHUSD",1770825626210,2.58157876,1932.7,1931.6,0.97948853]
["bitfinex","ETHUSD",1770825627011,2.58157876,1932.7,1931.5,0.918]
["bitfinex","ETHUSD",1770825627413,2.58157876,1932.7,1931.4,1.29435139]
["bitfinex","ETHUSD",1770825627590,11.59997777,1932.5,1930.8,0.001]
["bitfinex","ETHUSD",1770825627798,11.59997777,1932.5,1930.9,6.17274614]
["bitfinex","ETHUSD",1770825627799,18.846496,1932.4,1930.9,6.17274614]
["bitfinex","ETHUSD",1770825628110,0.1024,1932.0,1930.8,1.29579228]
["bitfinex","ETHUSD",1770825628317,18.846496,1931.8,1930.8,0.001]
["bitfinex","ETHUSD",1770825628480,18.846496,1931.8,1930.8,1.29577663]
["bitfinex","ETHUSD",1770825628683,18.846496,1931.8,1930.8,1.29579935]
["bitfinex","ETHUSD",1770825628910,2.221,1931.9,1930.8,1.29578926]
["bitfinex","ETHUSD",1770825629278,1.29412982,1931.8,1930.8,0.001]
["bitfinex","ETHUSD",1770825629609,11.59997777,1931.7,1930.8,0.001]
["bitfinex","ETHUSD",1770825629808,18.846496,1931.5,1930.6,1.2959312]
["bitfinex","ETHUSD",1770825630012,1.291,1931.4,1930.6,1.2959312]
["bitfinex","ETHUSD",1770825630214,1.291,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770825630420,1.29412982,1931.8,1930.6,1.29593188]
["bitfinex","ETHUSD",1770825630633,0.933,1931.6,1930.6,2.28977793]
["bitfinex","ETHUSD",1770825631223,0.933,1931.6,1930.7,0.99384605]
["bitfinex","ETHUSD",1770825631412,0.933,1931.6,1930.8,2.28864613]
["bitfinex","ETHUSD",1770825631611,1.291,1931.7,1930.9,0.99384605]
["bitfinex","ETHUSD",1770825632126,1.291,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825632321,2.58520833,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825632628,1.291,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825632935,2.58520725,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825633130,1.291,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825633622,1.291,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1770825633801,1.291,1931.7,1930.9,0.99484605]
["bitfinex","ETHUSD",1770825634008,18.846496,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1770825634718,5.555,1931.5,1930.6,1.29592964]
["bitfinex","ETHUSD",1770825634915,5.555,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1770825635242,0.933,1931.6,1930.6,1.29592427]
["bitfinex","ETHUSD",1770825635729,1.29433083,1931.5,1930.6,1.29592427]
["bitfinex","ETHUSD",1770825636699,18.846496,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770825636911,7.577,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770825637115,2.356,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770825637511,12.6241616,1931.3,1930.5,0.001]
["bitfinex","ETHUSD",1770825637836,18.846496,1931.0,1929.9,0.001]
["bitfinex","ETHUSD",1770825638020,18.846496,1930.8,1929.9,0.001]
["bitfinex","ETHUSD",1770825638331,0.933,1930.9,1929.9,0.001]
["bitfinex","ETHUSD",1770825638332,1.291,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1770825639615,2.58589507,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1770825639827,1.291,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1770825640145,2.22739784,1931.4,1930.0,0.99484605]
["bitfinex","ETHUSD",1770825640434,1.292,1931.2,1930.0,0.99484605]
["bitfinex","ETHUSD",1770825641534,1.29439784,1931.4,1930.0,0.99484605]
["bitfinex","ETHUSD",1770825641840,3.51850436,1931.3,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825642030,0.933,1931.3,1930.3,0.99384605]
["bitfinex","ETHUSD",1770825642334,11.59997777,1932.0,1930.5,0.99384605]
["bitfinex","ETHUSD",1770825642335,1.291,1931.9,1930.5,0.99384605]
["bitfinex","ETHUSD",1770825642641,1.291,1931.9,1930.6,0.99384605]
["bitfinex","ETHUSD",1770825643235,18.846496,1931.8,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825643412,11.59997777,1931.6,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825643604,18.846496,1931.5,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825643808,3.69,1931.3,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825644009,2.58539784,1931.4,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825644010,0.933,1931.2,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825644538,0.933,1931.2,1930.4,0.99384605]
["bitfinex","ETHUSD",1770825644838,0.933,1931.2,1930.1,1.29623292]
["bitfinex","ETHUSD",1770825644839,12.53297777,1931.2,1930.1,1.29623292]
["bitfinex","ETHUSD",1770825645008,0.933,1931.2,1930.1,2.29007897]
["bitfinex","ETHUSD",1770825645824,1.29650621,1931.3,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825646024,2.58747333,1931.3,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825646542,1.293,1931.3,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825646726,1.29647885,1931.3,1930.4,0.99384605]
["bitfinex","ETHUSD",1770825647037,1.29647885,1931.3,1930.1,1.29623292]
["bitfinex","ETHUSD",1770825647210,1.29647885,1931.3,1930.2,0.99384605]
["bitfinex","ETHUSD",1770825647814,0.002,1931.3,1930.3,1.29513547]
["bitfinex","ETHUSD",1770825648115,0.002,1931.3,1930.2,2.28899824]
["bitfinex","ETHUSD",1770825648646,0.34810664,1931.3,1930.2,2.28899824]
["bitfinex","ETHUSD",1770825648936,0.002,1931.3,1930.2,2.28899824]
["bitfinex","ETHUSD",1770825649943,0.002,1931.3,1930.3,0.99384605]
["bitfinex","ETHUSD",1770825650444,0.002,1931.3,1930.2,1.29515219]
["bitfinex","ETHUSD",1770825651021,0.002,1931.3,1930.2,2.33980616]
["bitfinex","ETHUSD",1770825652227,1.293,1931.2,1930.2,2.33980616]
["bitfinex","ETHUSD",1770825652545,0.935,1931.3,1930.4,1.04465397]
["bitfinex","ETHUSD",1770825652546,0.002,1931.3,1930.4,1.04465397]
["bitfinex","ETHUSD",1770825654018,1.29646486,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1770825654238,1.29646486,1931.3,1930.5,2.33965526]
["bitfinex","ETHUSD",1770825654239,0.002,1931.3,1930.5,2.33965526]
["bitfinex","ETHUSD",1770825654750,0.002,1931.3,1930.6,1.04465397]
["bitfinex","ETHUSD",1770825655341,1.29592888,1932.2,1930.8,1.04465397]
["bitfinex","ETHUSD",1770825655560,1.292,1932.0,1930.8,1.04465397]
["bitfinex","ETHUSD",1770825655953,1.292,1932.1,1931.0,1.04465397]
["bitfinex","ETHUSD",1770825656979,1.292,1932.1,1931.1,1.96365397]
["bitfinex","ETHUSD",1770825657955,0.002,1931.9,1931.1,1.96365397]
["bitfinex","ETHUSD",1770825658279,0.002,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1770825659270,0.002,1931.9,1931.2,2.33918586]
["bitfinex","ETHUSD",1770825659581,0.002,1931.9,1931.3,1.04465397]
["bitfinex","ETHUSD",1770825660077,0.002,1932.2,1931.3,1.04465397]
["bitfinex","ETHUSD",1770825660078,0.002,1932.2,1931.5,1.04465397]
["bitfinex","ETHUSD",1770825660277,0.002,1932.2,1931.6,1.04465397]
["bitfinex","ETHUSD",1770825660657,0.002,1932.2,1931.3,1.29441915]
["bitfinex","ETHUSD",1770825660861,0.002,1932.2,1931.4,1.04465397]
["bitfinex","ETHUSD",1770825662051,0.002,1932.2,1931.5,2.3389848]
["bitfinex","ETHUSD",1770825662455,0.002,1932.2,1931.5,2.32076531]
["bitfinex","ETHUSD",1770825663784,0.002,1932.2,1931.6,1.04465397]
["bitfinex","ETHUSD",1770825664353,0.002,1932.2,1931.8,1.04465397]
["bitfinex","ETHUSD",1770825665170,0.002,1932.2,1931.6,5.17678728]
["bitfinex","ETHUSD",1770825667384,0.002,1932.2,1931.7,1.04465397]
["bitfinex","ETHUSD",1770825668595,0.002,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1770825669358,0.002,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1770825669559,2.215,1932.1,1930.7,1.04465397]
["bitfinex","ETHUSD",1770825669856,2.215,1932.1,1930.6,1.04465397]
["bitfinex","ETHUSD",1770825669857,0.1024,1932.0,1930.6,1.04465397]
["bitfinex","ETHUSD",1770825670085,10.301,1932.1,1931.0,1.04465397]
["bitfinex","ETHUSD",1770825670258,0.002,1932.2,1931.3,1.04465397]
["bitfinex","ETHUSD",1770825670455,0.002,1932.2,1931.4,1.04465397]
["bitfinex","ETHUSD",1770825670670,0.002,1932.2,1931.6,1.04465397]
["bitfinex","ETHUSD",1770825671586,0.002,1932.8,1931.6,1.04465397]
["bitfinex","ETHUSD",1770825671587,0.002,1932.8,1931.8,1.04465397]
["bitfinex","ETHUSD",1770825671784,0.002,1932.8,1932.0,1.04465397]
["bitfinex","ETHUSD",1770825672152,0.002,1932.8,1932.1,1.04465397]
["bitfinex","ETHUSD",1770825672358,0.002,1932.8,1932.2,1.04465397]
["bitfinex","ETHUSD",1770825672570,0.002,1932.8,1932.5,2.33831503]
["bitfinex","ETHUSD",1770825672785,0.002,1933.1,1932.6,1.04465397]
["bitfinex","ETHUSD",1770825672974,0.002,1933.1,1932.7,1.96965397]
["bitfinex","ETHUSD",1770825673762,0.002,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1770825673958,0.002,1933.1,1932.5,2.21966106]
["bitfinex","ETHUSD",1770825674501,0.002,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1770825674659,0.002,1933.1,1932.4,6.10064424]
["bitfinex","ETHUSD",1770825674860,0.002,1933.1,1932.4,0.926]
["bitfinex","ETHUSD",1770825675181,0.002,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770825675392,0.002,1933.1,1931.9,1.29403888]
["bitfinex","ETHUSD",1770825675964,0.002,1933.1,1932.0,1.04465397]
["bitfinex","ETHUSD",1770825676791,1.29525953,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825677008,0.002,1933.1,1932.3,1.04465397]
["bitfinex","ETHUSD",1770825677298,0.002,1933.1,1932.4,1.97165397]
["bitfinex","ETHUSD",1770825678295,0.002,1933.1,1932.5,1.04465397]
["bitfinex","ETHUSD",1770825678594,0.933,1933.7,1932.4,0.927]
["bitfinex","ETHUSD",1770825678595,0.933,1934.3,1932.8,1.23151021]
["bitfinex","ETHUSD",1770825678762,1.2946736,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825678959,1.2946736,1934.0,1933.0,2.3379804]
["bitfinex","ETHUSD",1770825678960,0.002,1934.0,1933.0,2.3379804]
["bitfinex","ETHUSD",1770825679159,0.002,1934.0,1933.1,1.04465397]
["bitfinex","ETHUSD",1770825679396,1.278,1934.0,1932.7,2.33812861]
["bitfinex","ETHUSD",1770825679595,2.3125951,1934.0,1932.7,0.928]
["bitfinex","ETHUSD",1770825679892,1.0345951,1933.8,1932.4,5.17480108]
["bitfinex","ETHUSD",1770825680075,2.304,1933.7,1932.4,5.17480108]
["bitfinex","ETHUSD",1770825680274,2.304,1933.7,1932.3,3.26638197]
["bitfinex","ETHUSD",1770825680275,1.9665951,1933.6,1932.3,2.22175675]
["bitfinex","ETHUSD",1770825680618,9.66494326,1933.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1770825680921,9.66494326,1933.4,1931.8,5.17651208]
["bitfinex","ETHUSD",1770825680922,1.29332643,1933.0,1931.8,5.17651208]
["bitfinex","ETHUSD",1770825681876,5.17285096,1933.2,1931.9,1.15061829]
["bitfinex","ETHUSD",1770825682166,1.29319263,1933.2,1931.9,1.15061829]
["bitfinex","ETHUSD",1770825682368,1.12144726,1934.0,1932.1,1.15061829]
["bitfinex","ETHUSD",1770825682679,0.1024,1933.8,1932.3,1.15061829]
["bitfinex","ETHUSD",1770825682879,0.1024,1933.8,1932.5,1.15061829]
["bitfinex","ETHUSD",1770825682880,1.29285825,1933.7,1932.5,1.15061829]
["bitfinex","ETHUSD",1770825683260,1.29285825,1933.7,1932.6,0.928]
["bitfinex","ETHUSD",1770825683567,1.29285825,1933.7,1932.6,2.07861829]
["bitfinex","ETHUSD",1770825684002,3.49976149,1933.9,1932.7,1.15061829]
["bitfinex","ETHUSD",1770825684278,0.002,1934.0,1933.2,1.15061829]
["bitfinex","ETHUSD",1770825684461,0.002,1934.0,1932.8,1.11885624]
["bitfinex","ETHUSD",1770825684462,0.002,1934.1,1933.5,1.15061829]
["bitfinex","ETHUSD",1770825684662,1.29219,1934.7,1933.5,1.15061829]
["bitfinex","ETHUSD",1770825685092,5.16858351,1934.8,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825685264,0.002,1933.8,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825685464,0.002,1933.8,1933.4,1.29305886]
["bitfinex","ETHUSD",1770825685972,0.002,1933.8,1932.7,1.15061829]
["bitfinex","ETHUSD",1770825686172,0.002,1933.8,1932.9,1.15061829]
["bitfinex","ETHUSD",1770825687270,0.002,1933.8,1933.1,1.13743334]
["bitfinex","ETHUSD",1770825687472,0.002,1933.8,1933.3,1.13743334]
["bitfinex","ETHUSD",1770825687872,0.002,1933.8,1933.2,0.929]
["bitfinex","ETHUSD",1770825688173,0.002,1933.8,1933.0,2.43075977]
["bitfinex","ETHUSD",1770825688374,0.002,1933.8,1932.9,1.29334111]
["bitfinex","ETHUSD",1770825689267,0.002,1933.8,1932.8,5.17371218]
["bitfinex","ETHUSD",1770825690390,0.002,1933.8,1932.8,6.31114552]
["bitfinex","ETHUSD",1770825690594,0.002,1933.8,1932.9,1.13743334]
["bitfinex","ETHUSD",1770825691500,0.002,1933.8,1933.1,1.13743334]
["bitfinex","ETHUSD",1770825691704,0.932,1934.4,1933.3,1.13743334]
["bitfinex","ETHUSD",1770825692877,2.22441752,1934.4,1933.3,1.13743334]
["bitfinex","ETHUSD",1770825693087,2.22441752,1934.4,1933.4,0.93]
["bitfinex","ETHUSD",1770825693282,2.22441752,1934.4,1933.4,2.22300788]
["bitfinex","ETHUSD",1770825693489,2.22441752,1934.4,1933.4,1.29300788]
["bitfinex","ETHUSD",1770825693701,2.60877416,1934.4,1933.4,1.29300788]
["bitfinex","ETHUSD",1770825693911,1.27,1934.3,1933.4,1.29300788]
["bitfinex","ETHUSD",1770825695525,1.29252404,1934.2,1933.2,6.30993631]
["bitfinex","ETHUSD",1770825695820,1.29252404,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1770825696184,1.29252404,1934.2,1933.1,1.862]
["bitfinex","ETHUSD",1770825696506,1.29252404,1934.2,1932.4,17.7249677]
["bitfinex","ETHUSD",1770825696507,1.08854882,1934.1,1932.7,0.93]
["bitfinex","ETHUSD",1770825696725,1.50673879,1934.1,1932.7,0.93]
["bitfinex","ETHUSD",1770825697021,1.50673879,1934.1,1932.8,1.13743334]
["bitfinex","ETHUSD",1770825697213,0.41818997,1934.0,1932.8,1.13743334]
["bitfinex","ETHUSD",1770825697419,4.58207286,1934.2,1932.8,1.13743334]
["bitfinex","ETHUSD",1770825697606,1.2926577,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770825698189,1.2926577,1934.0,1932.1,2.43136222]
["bitfinex","ETHUSD",1770825698190,1.08854882,1933.6,1932.1,2.43136222]
["bitfinex","ETHUSD",1770825698395,3.28954882,1933.5,1932.1,3.36136222]
["bitfinex","ETHUSD",1770825698614,3.28954882,1933.5,1932.2,1.13743334]
["bitfinex","ETHUSD",1770825698820,3.70773879,1933.5,1932.2,1.13743334]
["bitfinex","ETHUSD",1770825699023,3.28954882,1933.5,1932.2,1.13743334]
["bitfinex","ETHUSD",1770825699819,3.49379139,1933.8,1932.4,1.13743334]
["bitfinex","ETHUSD",1770825700823,4.58234021,1933.8,1932.4,1.13743334]
["bitfinex","ETHUSD",1770825700999,4.58234021,1933.8,1932.4,2.06643334]
["bitfinex","ETHUSD",1770825701201,5.00053018,1933.8,1932.4,1.13743334]
["bitfinex","ETHUSD",1770825701400,9.63404482,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1770825701703,1.29299198,1933.5,1932.1,6.31261317]
["bitfinex","ETHUSD",1770825702222,1.29299198,1933.5,1932.2,1.13743334]
["bitfinex","ETHUSD",1770825702424,5.27334491,1933.9,1932.4,1.13743334]
["bitfinex","ETHUSD",1770825702425,1.268,1933.7,1932.4,1.13743334]
["bitfinex","ETHUSD",1770825702725,1.268,1933.9,1932.6,1.13743334]
["bitfinex","ETHUSD",1770825703395,2.35654882,1933.9,1932.6,1.13743334]
["bitfinex","ETHUSD",1770825703600,2.35654882,1933.9,1932.4,0.928]
["bitfinex","ETHUSD",1770825703824,1.29279139,1933.8,1932.6,1.13743334]
["bitfinex","ETHUSD",1770825705512,2.56079139,1933.8,1932.6,1.13743334]
["bitfinex","ETHUSD",1770825705699,2.56079139,1933.8,1932.7,2.43096052]
["bitfinex","ETHUSD",1770825706201,2.56079139,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1770825706633,1.50673879,1933.7,1932.4,5.17477819]
["bitfinex","ETHUSD",1770825707313,1.08854882,1933.7,1932.4,5.17477819]
["bitfinex","ETHUSD",1770825707500,2.56079139,1933.8,1932.4,6.31221153]
["bitfinex","ETHUSD",1770825707707,2.97898136,1933.8,1932.4,6.31221153]
["bitfinex","ETHUSD",1770825707922,1.50673879,1933.7,1932.4,6.31221153]
["bitfinex","ETHUSD",1770825708124,1.08854882,1933.7,1932.4,6.31221153]
["bitfinex","ETHUSD",1770825708804,2.56079139,1933.8,1932.5,1.13743334]
["bitfinex","ETHUSD",1770825709527,1.268,1933.8,1932.7,1.13743334]
["bitfinex","ETHUSD",1770825709719,0.932,1934.0,1932.9,1.13743334]
["bitfinex","ETHUSD",1770825709916,2.22467179,1934.0,1933.0,2.43075977]
["bitfinex","ETHUSD",1770825710631,2.22467179,1934.0,1933.1,1.08750129]
["bitfinex","ETHUSD",1770825710995,2.22467179,1934.0,1932.7,5.17330574]
["bitfinex","ETHUSD",1770825710996,9.61720952,1933.9,1932.5,0.001]
["bitfinex","ETHUSD",1770825711200,1.07171352,1933.8,1932.5,0.001]
["bitfinex","ETHUSD",1770825711399,1.268,1933.7,1932.5,1.08850129]
["bitfinex","ETHUSD",1770825711821,1.29299198,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1770825712233,1.29299198,1933.5,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825712435,0.41818997,1933.4,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825712804,1.29299198,1933.5,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825713105,1.71118195,1933.5,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825713304,1.29299198,1933.5,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825713502,1.71118195,1933.5,1932.5,1.29460604]
["bitfinex","ETHUSD",1770825714325,1.07171352,1933.4,1932.5,0.001]
["bitfinex","ETHUSD",1770825714512,0.932,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770825714710,1.269,1933.2,1932.6,1.08750129]
["bitfinex","ETHUSD",1770825714933,1.29297256,1933.6,1932.5,1.08850129]
["bitfinex","ETHUSD",1770825715100,1.269,1933.9,1932.5,1.08850129]
["bitfinex","ETHUSD",1770825715301,2.56177722,1933.9,1932.5,1.08850129]
["bitfinex","ETHUSD",1770825715508,0.002,1934.0,1932.8,1.08750129]
["bitfinex","ETHUSD",1770825715713,0.002,1934.0,1933.0,1.08750129]
["bitfinex","ETHUSD",1770825716126,0.002,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825716630,0.002,1934.0,1933.1,2.38076082]
["bitfinex","ETHUSD",1770825716834,2.51557067,1934.2,1933.1,2.38076082]
["bitfinex","ETHUSD",1770825720345,2.51557067,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770825720720,2.51557067,1934.2,1932.4,5.17576175]
["bitfinex","ETHUSD",1770825720721,8.545496,1934.1,1932.4,5.17576175]
["bitfinex","ETHUSD",1770825721050,8.545496,1933.9,1932.5,1.29460547]
["bitfinex","ETHUSD",1770825721248,11.20694796,1934.0,1932.7,1.08750129]
["bitfinex","ETHUSD",1770825721249,0.40543997,1934.0,1932.7,1.08750129]
["bitfinex","ETHUSD",1770825721425,0.002,1934.3,1932.9,1.27435753]
["bitfinex","ETHUSD",1770825721749,0.002,1934.3,1932.8,12.13894796]
["bitfinex","ETHUSD",1770825721750,0.002,1934.3,1933.1,1.27435753]
["bitfinex","ETHUSD",1770825722150,0.002,1934.3,1933.3,1.08750129]
["bitfinex","ETHUSD",1770825722519,0.002,1934.3,1933.5,1.08750129]
["bitfinex","ETHUSD",1770825722727,0.002,1934.3,1933.7,1.08750129]
["bitfinex","ETHUSD",1770825723332,0.002,1934.3,1933.2,1.08750129]
["bitfinex","ETHUSD",1770825723748,0.002,1934.1,1933.2,1.08750129]
["bitfinex","ETHUSD",1770825724459,0.002,1934.2,1933.4,1.08750129]
["bitfinex","ETHUSD",1770825724624,0.002,1934.4,1933.7,0.18685624]
["bitfinex","ETHUSD",1770825724829,1.29196495,1935.1,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825724830,1.29198408,1935.1,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825725252,1.29385993,1935.2,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825725952,1.267,1935.1,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825726536,1.29205643,1934.9,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825726734,1.267,1934.8,1933.9,2.38021787]
["bitfinex","ETHUSD",1770825726947,1.267,1934.8,1933.9,2.38021138]
["bitfinex","ETHUSD",1770825727460,0.40543997,1934.7,1933.5,6.25941319]
["bitfinex","ETHUSD",1770825727660,1.29205643,1934.9,1933.6,1.08750129]
["bitfinex","ETHUSD",1770825728034,1.267,1934.8,1933.6,1.08750129]
["bitfinex","ETHUSD",1770825728746,2.55805643,1934.9,1933.8,1.08750129]
["bitfinex","ETHUSD",1770825728944,2.55806927,1934.9,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825729377,1.266,1934.9,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825729672,1.268,1935.2,1933.9,1.08750129]
["bitfinex","ETHUSD",1770825730036,0.002,1935.2,1934.0,1.08750129]
["bitfinex","ETHUSD",1770825730680,0.002,1935.2,1934.2,1.08750129]
["bitfinex","ETHUSD",1770825730876,0.002,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1770825730877,0.002,1935.2,1934.4,1.08750129]
["bitfinex","ETHUSD",1770825732650,0.002,1935.2,1933.6,1.08750129]
["bitfinex","ETHUSD",1770825732856,0.002,1935.2,1934.1,1.08750129]
["bitfinex","ETHUSD",1770825733076,0.002,1935.2,1934.3,1.08750129]
["bitfinex","ETHUSD",1770825734592,0.002,1935.3,1934.2,12.5210691]
["bitfinex","ETHUSD",1770825734593,0.002,1935.3,1934.4,1.08750129]
["bitfinex","ETHUSD",1770825734756,0.002,1935.3,1934.6,1.08750129]
["bitfinex","ETHUSD",1770825735064,0.002,1935.3,1934.8,1.08750129]
["bitfinex","ETHUSD",1770825735466,1.29138997,1935.9,1934.8,1.08750129]
["bitfinex","ETHUSD",1770825735998,6.42829195,1936.0,1934.8,1.08750129]
["bitfinex","ETHUSD",1770825735999,1.263,1936.0,1934.8,1.08750129]
["bitfinex","ETHUSD",1770825736294,2.55433247,1936.0,1934.8,1.08750129]
["bitfinex","ETHUSD",1770825736669,2.55433247,1936.0,1934.8,2.37957387]
["bitfinex","ETHUSD",1770825737397,6.09703846,1936.1,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825737398,0.002,1935.1,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825737604,1.29118892,1936.2,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825737820,1.262,1936.5,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825738021,0.002,1935.2,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825738180,2.55292223,1936.6,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825738502,0.002,1936.0,1934.9,1.08750129]
["bitfinex","ETHUSD",1770825738872,0.002,1936.0,1935.1,1.08750129]
["bitfinex","ETHUSD",1770825739076,0.002,1936.0,1935.3,1.08750129]
["bitfinex","ETHUSD",1770825739707,0.002,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825739919,0.002,1936.0,1935.0,2.37949095]
["bitfinex","ETHUSD",1770825740125,1.262,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825740593,2.193,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825740911,1.29138901,1935.9,1934.8,6.19602528]
["bitfinex","ETHUSD",1770825741116,1.29138901,1935.9,1934.6,0.931]
["bitfinex","ETHUSD",1770825741300,1.29138901,1935.9,1934.5,6.19725523]
["bitfinex","ETHUSD",1770825741502,0.40543997,1935.8,1934.5,6.19725523]
["bitfinex","ETHUSD",1770825741698,0.40543997,1935.8,1934.6,1.02806663]
["bitfinex","ETHUSD",1770825741913,3.48238901,1935.9,1934.6,1.02806663]
["bitfinex","ETHUSD",1770825742792,3.48238901,1935.9,1934.8,1.02806663]
["bitfinex","ETHUSD",1770825742998,1.29337271,1936.0,1935.0,1.02806663]
["bitfinex","ETHUSD",1770825743205,0.002,1936.0,1935.0,1.02806663]
["bitfinex","ETHUSD",1770825743518,1.29332376,1936.0,1935.0,1.02806663]
["bitfinex","ETHUSD",1770825744519,0.002,1936.0,1935.2,1.02806663]
["bitfinex","ETHUSD",1770825744828,1.29332713,1936.0,1935.2,1.02806663]
["bitfinex","ETHUSD",1770825744991,0.002,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825745186,0.002,1936.0,1935.3,2.31985601]
["bitfinex","ETHUSD",1770825745619,0.002,1936.0,1934.5,5.45841651]
["bitfinex","ETHUSD",1770825745817,0.002,1936.0,1934.7,1.02806663]
["bitfinex","ETHUSD",1770825746388,0.40743997,1936.0,1934.7,1.02806663]
["bitfinex","ETHUSD",1770825747023,1.29138901,1935.9,1934.9,1.04142192]
["bitfinex","ETHUSD",1770825747232,1.29334112,1936.0,1935.1,1.04142192]
["bitfinex","ETHUSD",1770825747396,1.29334112,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825747595,1.29334112,1936.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1770825747596,8.545496,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1770825747905,0.40543997,1935.9,1934.6,2.33367871]
["bitfinex","ETHUSD",1770825748225,1.71573731,1936.0,1934.7,1.04142192]
["bitfinex","ETHUSD",1770825748226,1.29334112,1936.0,1934.7,1.04142192]
["bitfinex","ETHUSD",1770825748625,0.002,1936.0,1934.9,1.04142192]
["bitfinex","ETHUSD",1770825748998,0.002,1936.0,1935.1,1.04142192]
["bitfinex","ETHUSD",1770825749201,0.002,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825749401,0.002,1936.0,1935.1,1.04142192]
["bitfinex","ETHUSD",1770825749806,0.002,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825750733,0.002,1935.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1770825750905,0.002,1935.9,1934.7,0.001]
["bitfinex","ETHUSD",1770825750906,1.70098797,1935.8,1934.7,0.001]
["bitfinex","ETHUSD",1770825751108,1.257,1935.7,1934.7,0.001]
["bitfinex","ETHUSD",1770825751829,0.931,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825752030,1.33643997,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825752228,0.931,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825752416,0.40543997,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825752621,0.931,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825752929,1.2916559,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825753101,0.931,1935.6,1934.7,1.04242192]
["bitfinex","ETHUSD",1770825753519,2.22264675,1935.6,1934.7,1.04242192]
["bitfinex","ETHUSD",1770825753829,2.22264675,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770825755133,8.545496,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770825755643,2.22264675,1935.6,1933.9,0.001]
["bitfinex","ETHUSD",1770825755644,0.39262464,1935.2,1933.9,0.001]
["bitfinex","ETHUSD",1770825755940,8.545496,1934.6,1933.4,1.29305149]
["bitfinex","ETHUSD",1770825756245,8.545496,1934.6,1933.1,0.001]
["bitfinex","ETHUSD",1770825756246,8.93812064,1934.4,1933.1,0.001]
["bitfinex","ETHUSD",1770825756445,0.1024,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770825756663,8.545496,1933.8,1932.6,1.29456068]
["bitfinex","ETHUSD",1770825756811,0.43685664,1933.7,1932.7,1.04142192]
["bitfinex","ETHUSD",1770825757015,11.17825825,1934.5,1932.7,1.04142192]
["bitfinex","ETHUSD",1770825757016,1.29259086,1934.1,1932.9,1.04142192]
["bitfinex","ETHUSD",1770825757240,1.257,1934.2,1933.1,1.04142192]
["bitfinex","ETHUSD",1770825758236,1.29219,1934.7,1933.1,1.04142192]
["bitfinex","ETHUSD",1770825758431,1.257,1934.4,1933.1,1.04142192]
["bitfinex","ETHUSD",1770825758639,1.29219,1934.7,1933.1,1.04142192]
["bitfinex","ETHUSD",1770825758640,2.54919,1934.7,1933.1,1.04142192]
["bitfinex","ETHUSD",1770825759019,2.54919,1934.7,1933.3,1.04142192]
["bitfinex","ETHUSD",1770825759228,6.09976001,1934.8,1933.5,1.04142192]
["bitfinex","ETHUSD",1770825759229,0.931,1934.8,1933.5,1.04142192]
["bitfinex","ETHUSD",1770825759437,0.931,1935.5,1933.7,1.04142192]
["bitfinex","ETHUSD",1770825759613,1.256,1935.4,1934.1,1.04142192]
["bitfinex","ETHUSD",1770825759823,1.256,1935.4,1933.8,0.1024]
["bitfinex","ETHUSD",1770825759824,1.256,1935.4,1934.3,1.04142192]
["bitfinex","ETHUSD",1770825760524,1.256,1935.4,1932.6,6.07971742]
["bitfinex","ETHUSD",1770825760525,8.545496,1935.3,1933.9,1.04142192]
["bitfinex","ETHUSD",1770825761329,2.54785613,1935.2,1934.1,1.04142192]
["bitfinex","ETHUSD",1770825761733,2.176,1935.1,1933.8,1.04142192]
["bitfinex","ETHUSD",1770825762238,1.29185613,1935.2,1933.8,1.04142192]
["bitfinex","ETHUSD",1770825762440,1.256,1935.0,1933.8,1.04142192]
["bitfinex","ETHUSD",1770825762751,2.54785613,1935.2,1933.8,1.04142192]
["bitfinex","ETHUSD",1770825763122,1.256,1935.2,1934.0,1.04142192]
["bitfinex","ETHUSD",1770825763324,1.256,1935.2,1934.2,1.04142192]
["bitfinex","ETHUSD",1770825763523,0.931,1935.4,1934.2,1.04142192]
["bitfinex","ETHUSD",1770825763844,5.16553545,1936.0,1934.6,1.04142192]
["bitfinex","ETHUSD",1770825763845,1.29132726,1936.0,1934.6,1.04142192]
["bitfinex","ETHUSD",1770825764155,1.255,1936.3,1934.3,11.36511449]
["bitfinex","ETHUSD",1770825764156,1.255,1936.3,1934.8,1.04142192]
["bitfinex","ETHUSD",1770825764377,1.255,1936.3,1935.0,1.04142192]
["bitfinex","ETHUSD",1770825764852,0.002,1936.1,1935.0,1.04142192]
["bitfinex","ETHUSD",1770825765354,0.002,1936.1,1935.2,1.04142192]
["bitfinex","ETHUSD",1770825765536,0.002,1936.1,1935.3,1.04142192]
["bitfinex","ETHUSD",1770825766860,0.002,1936.1,1935.1,2.22292289]
["bitfinex","ETHUSD",1770825767172,0.002,1936.1,1934.9,2.33346476]
["bitfinex","ETHUSD",1770825767475,0.002,1936.1,1934.5,5.16927804]
["bitfinex","ETHUSD",1770825767476,0.002,1936.1,1934.6,1.29223079]
["bitfinex","ETHUSD",1770825767647,0.40113635,1935.8,1934.5,2.33369154]
["bitfinex","ETHUSD",1770825767854,2.184,1935.7,1934.6,1.04142192]
["bitfinex","ETHUSD",1770825768040,0.933,1936.1,1934.8,1.04142192]
["bitfinex","ETHUSD",1770825768249,2.185,1936.1,1934.8,1.04142192]
["bitfinex","ETHUSD",1770825768649,8.545496,1935.8,1934.7,0.93]
["bitfinex","ETHUSD",1770825768877,8.94663235,1935.8,1934.5,1.29226962]
["bitfinex","ETHUSD",1770825769080,0.40113635,1935.8,1934.5,1.29226962]
["bitfinex","ETHUSD",1770825769280,1.29152244,1935.7,1934.5,1.29226962]
["bitfinex","ETHUSD",1770825769487,1.29152244,1935.7,1934.6,1.04142192]
["bitfinex","ETHUSD",1770825769651,8.94663235,1935.6,1934.5,1.29226962]
["bitfinex","ETHUSD",1770825769983,1.65313635,1935.5,1934.0,2.22261286]
["bitfinex","ETHUSD",1770825770187,8.545496,1935.3,1934.0,1.29261286]
["bitfinex","ETHUSD",1770825770394,8.94663235,1935.3,1934.0,1.29261286]
["bitfinex","ETHUSD",1770825770684,8.545496,1935.2,1934.0,1.29261286]
["bitfinex","ETHUSD",1770825770865,2.304,1935.2,1934.0,2.26461283]
["bitfinex","ETHUSD",1770825771053,0.40113635,1935.3,1934.0,2.26461283]
["bitfinex","ETHUSD",1770825771384,0.40113635,1935.3,1933.6,1.861]
["bitfinex","ETHUSD",1770825771385,8.545496,1935.1,1933.6,4.12585822]
["bitfinex","ETHUSD",1770825771700,8.545496,1934.9,1933.6,3.19587229]
["bitfinex","ETHUSD",1770825771853,1.29185613,1935.2,1933.6,1.90299997]
["bitfinex","ETHUSD",1770825771854,8.545496,1934.7,1933.6,1.90299997]
["bitfinex","ETHUSD",1770825772051,0.931,1934.6,1933.6,3.19591933]
["bitfinex","ETHUSD",1770825772281,0.931,1934.6,1933.5,1.29294311]
["bitfinex","ETHUSD",1770825772484,0.1024,1934.3,1932.8,0.97299997]
["bitfinex","ETHUSD",1770825772691,5.796,1934.1,1932.8,2.26645557]
["bitfinex","ETHUSD",1770825773047,3.606,1934.1,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825773272,1.29279139,1933.8,1932.8,0.001]
["bitfinex","ETHUSD",1770825773583,8.545496,1933.5,1932.6,0.001]
["bitfinex","ETHUSD",1770825773786,8.545496,1933.1,1931.9,1.29506125]
["bitfinex","ETHUSD",1770825774086,3.602,1932.9,1931.9,1.29506125]
["bitfinex","ETHUSD",1770825774258,0.40113635,1933.1,1932.0,0.97199997]
["bitfinex","ETHUSD",1770825774620,0.002,1936.1,1931.9,1.29506125]
["bitfinex","ETHUSD",1770825774886,1.29338957,1935.9,1934.1,0.18685624]
["bitfinex","ETHUSD",1770825775053,9.83661824,1936.3,1934.3,0.97199997]
["bitfinex","ETHUSD",1770825775253,6.4277498,1936.4,1934.5,0.97199997]
["bitfinex","ETHUSD",1770825775254,1.29125561,1936.1,1934.5,0.97199997]
["bitfinex","ETHUSD",1770825775611,8.545496,1935.9,1934.1,2.26459083]
["bitfinex","ETHUSD",1770825775789,8.545496,1935.6,1934.1,2.26459083]
["bitfinex","ETHUSD",1770825776311,8.545496,1935.6,1934.2,0.97199997]
["bitfinex","ETHUSD",1770825776493,0.002,1935.2,1934.2,0.97199997]
["bitfinex","ETHUSD",1770825777506,0.002,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1770825778205,0.002,1935.2,1934.2,2.26447289]
["bitfinex","ETHUSD",1770825778206,1.266,1935.2,1934.2,2.26447289]
["bitfinex","ETHUSD",1770825778917,1.266,1935.2,1933.8,1.90299997]
["bitfinex","ETHUSD",1770825778918,8.545496,1935.1,1933.8,1.90299997]
["bitfinex","ETHUSD",1770825779204,8.545496,1935.1,1933.6,5.1716488]
["bitfinex","ETHUSD",1770825779205,11.17825825,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770825779502,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770825780002,8.545496,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825780404,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770825780566,8.545496,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825781179,7.504,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770825781424,8.545496,1934.1,1932.8,1.29441464]
["bitfinex","ETHUSD",1770825781625,2.55869369,1934.0,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825781917,2.55869369,1934.0,1932.8,1.29441464]
["bitfinex","ETHUSD",1770825782078,0.931,1933.9,1932.8,2.26641461]
["bitfinex","ETHUSD",1770825782713,0.931,1933.9,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825783077,1.267,1934.0,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825783688,1.267,1934.0,1933.0,2.2653264]
["bitfinex","ETHUSD",1770825783689,2.55972284,1934.0,1933.0,2.2653264]
["bitfinex","ETHUSD",1770825784013,1.267,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825784394,2.55968582,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825784698,1.267,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825784900,2.55966703,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825785838,0.1024,1933.8,1932.8,0.001]
["bitfinex","ETHUSD",1770825786127,8.545496,1933.9,1932.8,1.29445658]
["bitfinex","ETHUSD",1770825786493,2.22462881,1934.1,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825786712,1.267,1934.0,1932.9,0.97199997]
["bitfinex","ETHUSD",1770825788018,1.29272454,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770825788189,2.55966181,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825788391,1.267,1934.0,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825788889,5.16986099,1935.2,1933.1,0.97199997]
["bitfinex","ETHUSD",1770825788890,0.932,1934.8,1933.3,0.97199997]
["bitfinex","ETHUSD",1770825789293,0.932,1934.8,1933.5,0.97199997]
["bitfinex","ETHUSD",1770825789494,2.22414499,1934.8,1933.5,0.97199997]
["bitfinex","ETHUSD",1770825789991,2.22414499,1934.8,1933.7,0.97199997]
["bitfinex","ETHUSD",1770825790323,0.932,1934.8,1933.7,0.97199997]
["bitfinex","ETHUSD",1770825790627,0.932,1934.8,1933.8,0.97199997]
["bitfinex","ETHUSD",1770825790862,2.22412369,1934.8,1933.8,0.97199997]
["bitfinex","ETHUSD",1770825791430,1.29209996,1934.9,1933.8,0.97199997]
["bitfinex","ETHUSD",1770825791631,1.27,1934.8,1933.8,0.97199997]
["bitfinex","ETHUSD",1770825791947,8.545496,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1770825792253,1.29225679,1934.6,1933.5,5.17170045]
["bitfinex","ETHUSD",1770825792945,1.29225679,1934.6,1933.4,0.97199997]
["bitfinex","ETHUSD",1770825793147,11.17825825,1934.4,1933.0,0.97299997]
["bitfinex","ETHUSD",1770825793352,8.545496,1934.2,1933.0,2.26631402]
["bitfinex","ETHUSD",1770825793555,2.203,1934.3,1933.0,2.26631402]
["bitfinex","ETHUSD",1770825793728,8.545496,1934.2,1933.0,2.26631402]
["bitfinex","ETHUSD",1770825793928,8.545496,1934.2,1933.0,0.001]
["bitfinex","ETHUSD",1770825794252,8.545496,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770825794464,1.272,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770825796073,1.29279139,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770825799086,1.29259086,1934.1,1933.0,0.97299997]
["bitfinex","ETHUSD",1770825799289,1.271,1934.0,1933.0,0.97299997]
["bitfinex","ETHUSD",1770825800111,1.272,1934.4,1933.4,0.97199997]
["bitfinex","ETHUSD",1770825800248,0.932,1935.0,1933.4,0.97199997]
["bitfinex","ETHUSD",1770825800249,0.932,1935.0,1933.6,0.97199997]
["bitfinex","ETHUSD",1770825800568,0.932,1935.0,1933.5,3.16799198]
["bitfinex","ETHUSD",1770825800569,1.272,1934.9,1933.8,1.02436425]
["bitfinex","ETHUSD",1770825802168,2.56410011,1934.9,1934.0,1.02436425]
["bitfinex","ETHUSD",1770825802368,1.272,1934.9,1934.0,1.02436425]
["bitfinex","ETHUSD",1770825802671,3.109,1935.2,1934.2,1.02436425]
["bitfinex","ETHUSD",1770825802672,0.002,1935.2,1934.2,1.02436425]
["bitfinex","ETHUSD",1770825802838,1.29389513,1935.2,1934.3,1.02436425]
["bitfinex","ETHUSD",1770825803035,0.002,1935.2,1934.3,1.02436425]
["bitfinex","ETHUSD",1770825803239,1.29388317,1935.2,1934.3,1.02436425]
["bitfinex","ETHUSD",1770825803975,0.932,1935.1,1933.9,2.31708879]
["bitfinex","ETHUSD",1770825804147,1.29198966,1935.0,1933.9,2.31708879]
["bitfinex","ETHUSD",1770825804474,1.27,1934.9,1934.0,1.02436425]
["bitfinex","ETHUSD",1770825805649,8.545496,1934.8,1933.6,1.02436425]
["bitfinex","ETHUSD",1770825805874,8.545496,1934.8,1933.6,2.31728892]
["bitfinex","ETHUSD",1770825806067,8.545496,1934.8,1933.6,1.02436425]
["bitfinex","ETHUSD",1770825806272,8.545496,1934.3,1933.1,1.02436425]
["bitfinex","ETHUSD",1770825806500,2.123,1934.1,1933.1,2.31761712]
["bitfinex","ETHUSD",1770825806788,3.289,1934.1,1933.1,1.02436425]
["bitfinex","ETHUSD",1770825807095,3.289,1934.1,1933.0,0.001]
["bitfinex","ETHUSD",1770825807399,8.545496,1934.3,1933.1,1.00941272]
["bitfinex","ETHUSD",1770825807687,1.272,1934.0,1933.1,1.00941272]
["bitfinex","ETHUSD",1770825807891,1.272,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770825808299,8.545496,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770825808592,1.29272454,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770825808795,1.271,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770825809694,1.29262793,1934.1,1933.0,1.01041272]
["bitfinex","ETHUSD",1770825809916,2.56362793,1934.1,1933.0,1.01041272]
["bitfinex","ETHUSD",1770825810278,2.56362793,1934.1,1933.2,1.00941272]
["bitfinex","ETHUSD",1770825810476,1.271,1934.0,1933.2,1.00941272]
["bitfinex","ETHUSD",1770825810773,8.545496,1934.6,1933.2,1.00941272]
["bitfinex","ETHUSD",1770825811084,1.271,1934.2,1933.2,1.00941272]
["bitfinex","ETHUSD",1770825811267,1.271,1934.3,1933.2,1.00941272]
["bitfinex","ETHUSD",1770825812573,1.29252404,1934.2,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825812992,1.29252404,1934.2,1933.0,0.001]
["bitfinex","ETHUSD",1770825812993,8.545496,1934.1,1933.0,0.001]
["bitfinex","ETHUSD",1770825813576,11.30521034,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770825813767,8.545496,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770825813971,2.201,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770825814211,11.67861115,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770825814212,8.545496,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770825814510,1.29292511,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770825815300,1.29292511,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770825815889,1.29245721,1934.3,1933.1,1.01041272]
["bitfinex","ETHUSD",1770825816208,2.202,1934.2,1933.1,1.01041272]
["bitfinex","ETHUSD",1770825816573,3.49456811,1934.2,1933.3,1.00941272]
["bitfinex","ETHUSD",1770825816885,3.49452723,1934.2,1933.3,1.00941272]
["bitfinex","ETHUSD",1770825817082,2.202,1934.2,1933.3,1.00941272]
["bitfinex","ETHUSD",1770825818284,0.932,1934.2,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825818487,0.932,1934.2,1933.6,1.00941272]
["bitfinex","ETHUSD",1770825819785,2.22452657,1934.2,1933.2,5.1726259]
["bitfinex","ETHUSD",1770825820028,2.22452657,1934.2,1933.1,2.30360535]
["bitfinex","ETHUSD",1770825820029,1.269,1934.1,1933.1,1.29424807]
["bitfinex","ETHUSD",1770825820228,1.269,1934.1,1933.1,1.29424925]
["bitfinex","ETHUSD",1770825820520,1.269,1934.1,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825820823,5.16891564,1934.7,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825821022,1.27,1934.6,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825821319,8.545496,1934.5,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825821517,2.129,1934.5,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825822207,1.27,1934.6,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825822523,1.2923904,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770825822913,1.2923904,1934.4,1933.4,1.00941272]
["bitfinex","ETHUSD",1770825823224,1.2923904,1934.4,1933.4,2.30246552]
["bitfinex","ETHUSD",1770825823621,1.2923904,1934.4,1933.1,0.001]
["bitfinex","ETHUSD",1770825823824,1.2923904,1934.4,1932.8,0.001]
["bitfinex","ETHUSD",1770825823825,0.28925624,1933.8,1932.8,0.001]
["bitfinex","ETHUSD",1770825824001,0.28925624,1933.8,1932.2,1.01041272]
["bitfinex","ETHUSD",1770825824002,8.545496,1933.3,1932.2,1.01041272]
["bitfinex","ETHUSD",1770825824201,1.274,1933.2,1932.2,1.01041272]
["bitfinex","ETHUSD",1770825824403,1.274,1933.2,1932.2,2.30427378]
["bitfinex","ETHUSD",1770825824724,8.545496,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770825824900,1.29325953,1933.1,1932.2,0.001]
["bitfinex","ETHUSD",1770825824901,8.545496,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770825825101,1.274,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1770825826306,8.545496,1932.6,1931.8,1e-08]
["bitfinex","ETHUSD",1770825826505,1.29366106,1932.5,1931.8,1e-08]
["bitfinex","ETHUSD",1770825826706,1.274,1932.7,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825826912,0.932,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825827099,2.22533832,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825827421,2.2253369,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825827624,0.932,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825827824,2.22533823,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825828018,0.932,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825828218,2.22534336,1933.0,1931.8,1.00941273]
["bitfinex","ETHUSD",1770825828598,2.22534336,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770825828998,8.545496,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1770825829197,2.22534336,1933.0,1931.8,2.30354138]
["bitfinex","ETHUSD",1770825829198,1.275,1932.8,1931.8,2.30354138]
["bitfinex","ETHUSD",1770825829497,1.29334336,1933.0,1931.9,1.00941272]
["bitfinex","ETHUSD",1770825829826,1.275,1932.9,1931.9,1.00941272]
["bitfinex","ETHUSD",1770825830803,1.275,1932.9,1932.1,1.01864063]
["bitfinex","ETHUSD",1770825832232,2.56840629,1932.9,1932.1,1.01864063]
["bitfinex","ETHUSD",1770825832418,1.29337866,1933.0,1932.1,1.01864063]
["bitfinex","ETHUSD",1770825832733,1.273,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770825833035,2.5663985,1932.9,1932.3,1.01864063]
["bitfinex","ETHUSD",1770825835134,8.545496,1932.8,1931.8,1e-08]
["bitfinex","ETHUSD",1770825835322,2.5663985,1932.9,1931.6,1.29523764]
["bitfinex","ETHUSD",1770825835323,0.1024,1932.5,1931.6,0.001]
["bitfinex","ETHUSD",1770825835521,2.204,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1770825835932,2.204,1932.4,1931.6,1.29525908]
["bitfinex","ETHUSD",1770825836135,1.272,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1770825837020,1.29386191,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770825838057,2.56584961,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1770825838551,1.271,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770825838752,1.271,1932.2,1931.6,1.01964063]
["bitfinex","ETHUSD",1770825839045,2.56491045,1932.2,1931.6,2.31386833]
["bitfinex","ETHUSD",1770825839258,2.56491045,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770825839422,2.56491045,1932.2,1931.6,1.2952628]
["bitfinex","ETHUSD",1770825839620,2.56491045,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770825841151,1.271,1932.2,1931.6,1.01964063]
["bitfinex","ETHUSD",1770825841328,2.56486717,1932.2,1931.6,1.01964063]
["bitfinex","ETHUSD",1770825841523,5.17358976,1932.9,1931.6,1.01964063]
["bitfinex","ETHUSD",1770825841743,1.274,1932.8,1931.6,1.01964063]
["bitfinex","ETHUSD",1770825841945,1.274,1932.8,1931.8,1.01864063]
["bitfinex","ETHUSD",1770825842135,0.002,1932.8,1931.8,1.01864063]
["bitfinex","ETHUSD",1770825842342,5.17235831,1933.4,1932.0,1.01864063]
["bitfinex","ETHUSD",1770825842343,1.29306089,1933.4,1932.0,1.01864063]
["bitfinex","ETHUSD",1770825842566,3.109,1934.0,1931.9,0.932]
["bitfinex","ETHUSD",1770825842567,0.002,1932.9,1932.4,1.01864063]
["bitfinex","ETHUSD",1770825842726,1.276,1933.9,1932.6,1.01864063]
["bitfinex","ETHUSD",1770825843067,0.932,1934.2,1932.7,1.01864063]
["bitfinex","ETHUSD",1770825843273,0.002,1933.7,1932.9,1.01864063]
["bitfinex","ETHUSD",1770825844884,0.002,1933.7,1933.0,1.01864063]
["bitfinex","ETHUSD",1770825845171,0.002,1933.7,1932.4,1.01864063]
["bitfinex","ETHUSD",1770825845172,1.29299198,1933.5,1932.4,1.01864063]
["bitfinex","ETHUSD",1770825846060,1.274,1933.5,1932.4,1.01864063]
["bitfinex","ETHUSD",1770825846464,0.002,1933.7,1932.6,1.01864063]
["bitfinex","ETHUSD",1770825846995,5.16929439,1934.5,1932.5,1.868]
["bitfinex","ETHUSD",1770825846996,1.29232359,1934.5,1932.8,1.01864063]
["bitfinex","ETHUSD",1770825847134,1.274,1934.4,1933.2,1.01864063]
["bitfinex","ETHUSD",1770825847330,0.002,1934.7,1933.2,1.01864063]
["bitfinex","ETHUSD",1770825847331,0.002,1934.7,1933.6,1.01864063]
["bitfinex","ETHUSD",1770825847573,1.2941906,1934.7,1933.6,1.95464063]
["bitfinex","ETHUSD",1770825847752,1.2941906,1934.7,1933.6,0.936]
["bitfinex","ETHUSD",1770825848080,1.2941906,1934.7,1933.7,1.01864063]
["bitfinex","ETHUSD",1770825848239,1.29420906,1934.7,1933.7,1.01864063]
["bitfinex","ETHUSD",1770825848438,0.002,1934.7,1933.7,1.01864063]
["bitfinex","ETHUSD",1770825848657,1.29419496,1934.7,1933.7,1.01864063]
["bitfinex","ETHUSD",1770825848853,0.002,1934.7,1933.7,1.01864063]
["bitfinex","ETHUSD",1770825849167,0.002,1934.9,1934.0,1.01864063]
["bitfinex","ETHUSD",1770825849664,0.002,1934.9,1934.2,1.01864063]
["bitfinex","ETHUSD",1770825849968,0.002,1934.9,1934.0,1.01864063]
["bitfinex","ETHUSD",1770825850471,0.002,1935.2,1934.2,1.01864063]
["bitfinex","ETHUSD",1770825850834,0.002,1935.2,1934.4,1.01864063]
["bitfinex","ETHUSD",1770825851039,0.002,1935.6,1934.6,1.01864063]
["bitfinex","ETHUSD",1770825851249,0.002,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1770825851567,0.002,1935.6,1934.8,1.01864063]
["bitfinex","ETHUSD",1770825853275,0.002,1935.6,1934.8,2.31070408]
["bitfinex","ETHUSD",1770825853767,0.002,1935.6,1934.8,1.01864063]
["bitfinex","ETHUSD",1770825853942,0.002,1935.6,1934.1,5.17035348]
["bitfinex","ETHUSD",1770825853943,1.275,1935.6,1934.4,1.01864063]
["bitfinex","ETHUSD",1770825854458,1.68348414,1935.6,1933.9,2.31136517]
["bitfinex","ETHUSD",1770825854644,1.68348414,1935.6,1933.9,1.01864063]
["bitfinex","ETHUSD",1770825854645,8.545496,1935.2,1933.9,1.01864063]
["bitfinex","ETHUSD",1770825854848,8.545496,1935.0,1933.9,1.01864063]
["bitfinex","ETHUSD",1770825855056,1.37148414,1935.1,1933.9,1.01864063]
["bitfinex","ETHUSD",1770825855257,1.29212321,1934.8,1933.4,2.31164107]
["bitfinex","ETHUSD",1770825855544,8.545496,1934.6,1933.4,2.31164107]
["bitfinex","ETHUSD",1770825855758,0.43948414,1934.5,1933.4,2.31164107]
["bitfinex","ETHUSD",1770825855976,8.545496,1934.3,1933.1,0.001]
["bitfinex","ETHUSD",1770825856178,11.64229448,1934.5,1933.1,0.001]
["bitfinex","ETHUSD",1770825856179,0.43948414,1934.5,1933.2,1.01864063]
["bitfinex","ETHUSD",1770825856382,1.29212321,1934.8,1933.4,1.01864063]
["bitfinex","ETHUSD",1770825856578,5.938,1934.7,1933.4,1.01864063]
["bitfinex","ETHUSD",1770825856790,0.43948414,1934.7,1933.4,1.01864063]
["bitfinex","ETHUSD",1770825856959,1.29212321,1934.8,1933.4,1.01864063]
["bitfinex","ETHUSD",1770825857289,1.29212321,1934.8,1933.5,1.29299198]
["bitfinex","ETHUSD",1770825857489,1.29212321,1934.8,1933.6,1.01864063]
["bitfinex","ETHUSD",1770825859288,1.29212321,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1770825859468,1.29212321,1934.8,1933.8,1.01864063]
["bitfinex","ETHUSD",1770825859769,2.56609982,1934.9,1933.8,1.01864063]
["bitfinex","ETHUSD",1770825859976,1.29209982,1934.9,1933.8,1.01864063]
["bitfinex","ETHUSD",1770825860173,1.29204117,1935.0,1933.8,1.01864063]
["bitfinex","ETHUSD",1770825861494,1.29204117,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825861665,1.29204117,1935.0,1934.0,0.98579118]
["bitfinex","ETHUSD",1770825862062,8.545496,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1770825862389,1.29204117,1935.0,1933.8,0.98579118]
["bitfinex","ETHUSD",1770825863165,1.29204117,1935.0,1933.9,0.98579118]
["bitfinex","ETHUSD",1770825863360,0.1024,1934.8,1933.5,0.98579118]
["bitfinex","ETHUSD",1770825863566,8.545496,1934.6,1933.5,2.27876236]
["bitfinex","ETHUSD",1770825863795,8.545496,1934.4,1933.1,2.28001708]
["bitfinex","ETHUSD",1770825863994,2.205,1934.5,1933.2,0.98579118]
["bitfinex","ETHUSD",1770825864296,2.64448414,1934.5,1933.2,0.98579118]
["bitfinex","ETHUSD",1770825864492,0.43948414,1934.4,1933.2,0.98579118]
["bitfinex","ETHUSD",1770825864899,2.205,1934.5,1933.2,0.98579118]
["bitfinex","ETHUSD",1770825865701,3.49737429,1934.5,1933.4,0.98579118]
["bitfinex","ETHUSD",1770825865903,2.205,1934.5,1933.5,0.98579118]
["bitfinex","ETHUSD",1770825866208,3.49733317,1934.5,1933.5,0.98579118]
["bitfinex","ETHUSD",1770825867074,3.49733317,1934.5,1933.4,0.98119557]
["bitfinex","ETHUSD",1770825867472,0.002,1935.1,1933.4,0.98119557]
["bitfinex","ETHUSD",1770825867708,0.002,1935.1,1933.6,0.98119557]
["bitfinex","ETHUSD",1770825867913,0.002,1935.1,1934.0,0.98119557]
["bitfinex","ETHUSD",1770825868118,0.002,1935.2,1934.1,0.1024]
["bitfinex","ETHUSD",1770825868289,0.002,1935.2,1934.3,0.98119557]
["bitfinex","ETHUSD",1770825868799,0.002,1935.2,1934.2,0.936]
["bitfinex","ETHUSD",1770825868800,0.002,1935.2,1934.5,0.98119557]
["bitfinex","ETHUSD",1770825869792,0.002,1935.2,1934.7,0.98119557]
["bitfinex","ETHUSD",1770825869997,0.002,1935.2,1934.8,0.98119557]
["bitfinex","ETHUSD",1770825870687,0.002,1935.3,1934.8,0.98119557]
["bitfinex","ETHUSD",1770825871909,0.002,1935.3,1935.0,0.98119557]
["bitfinex","ETHUSD",1770825873303,0.002,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1770825873304,0.002,1935.3,1934.8,1.29208112]
["bitfinex","ETHUSD",1770825873511,0.002,1935.6,1934.8,1.29208112]
["bitfinex","ETHUSD",1770825873512,0.002,1935.6,1934.9,0.98119557]
["bitfinex","ETHUSD",1770825873713,0.002,1935.6,1935.1,0.98119557]
["bitfinex","ETHUSD",1770825873915,0.002,1935.6,1935.2,2.2730517]
["bitfinex","ETHUSD",1770825874304,0.002,1936.0,1935.3,0.98119557]
["bitfinex","ETHUSD",1770825875011,0.002,1936.0,1935.5,0.98119557]
["bitfinex","ETHUSD",1770825875986,0.002,1936.0,1935.7,0.98119557]
["bitfinex","ETHUSD",1770825876386,0.002,1936.0,1935.8,0.98119557]
["bitfinex","ETHUSD",1770825876883,5.16158793,1937.4,1935.8,1.08359557]
["bitfinex","ETHUSD",1770825877128,5.16158793,1937.4,1935.8,0.98119557]
["bitfinex","ETHUSD",1770825877298,5.16158793,1937.4,1936.0,0.98119557]
["bitfinex","ETHUSD",1770825877502,1.48657369,1937.6,1936.0,0.98119557]
["bitfinex","ETHUSD",1770825877709,1.48657369,1937.6,1936.2,0.98119557]
["bitfinex","ETHUSD",1770825878106,1.48657369,1937.6,1936.4,0.98119557]
["bitfinex","ETHUSD",1770825879396,0.43948414,1937.5,1936.4,0.98119557]
["bitfinex","ETHUSD",1770825879593,1.48657369,1937.6,1936.4,1.91819557]
["bitfinex","ETHUSD",1770825879919,0.43948414,1937.5,1936.4,1.91819557]
["bitfinex","ETHUSD",1770825881098,1.29038918,1937.4,1936.4,2.27220469]
["bitfinex","ETHUSD",1770825881310,1.29038918,1937.4,1936.5,0.98119557]
["bitfinex","ETHUSD",1770825881540,1.261,1937.4,1936.5,0.98119557]
["bitfinex","ETHUSD",1770825882226,0.002,1937.3,1936.5,0.98119557]
["bitfinex","ETHUSD",1770825882805,0.002,1937.3,1935.8,0.1034]
["bitfinex","ETHUSD",1770825883040,1.2905224,1937.2,1935.9,6.14762525]
["bitfinex","ETHUSD",1770825883338,1.2905224,1937.2,1936.0,0.98119557]
["bitfinex","ETHUSD",1770825884610,1.29250931,1937.3,1936.0,0.98119557]
["bitfinex","ETHUSD",1770825884813,1.29250931,1937.3,1936.2,0.98119557]
["bitfinex","ETHUSD",1770825885012,0.002,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770825885217,0.002,1937.3,1936.4,0.98119557]
["bitfinex","ETHUSD",1770825886400,0.002,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770825886605,8.545496,1937.2,1936.0,2.27251165]
["bitfinex","ETHUSD",1770825886839,0.43948414,1937.2,1936.1,0.98119557]
["bitfinex","ETHUSD",1770825887034,8.545496,1937.2,1936.1,0.98119557]
["bitfinex","ETHUSD",1770825887336,1.29058902,1937.1,1936.3,0.98119557]
["bitfinex","ETHUSD",1770825887706,2.54857366,1937.2,1936.3,0.98119557]
["bitfinex","ETHUSD",1770825889023,0.002,1937.4,1936.3,0.98119557]
["bitfinex","ETHUSD",1770825889225,0.19630095,1937.6,1936.6,0.98119557]
["bitfinex","ETHUSD",1770825889526,6.41734526,1938.3,1936.8,0.98119557]
["bitfinex","ETHUSD",1770825889527,1.258,1938.3,1936.8,0.98119557]
["bitfinex","ETHUSD",1770825889734,5.15680827,1939.2,1936.8,0.98119557]
["bitfinex","ETHUSD",1770825889735,6.08776567,1939.4,1937.2,0.98119557]
["bitfinex","ETHUSD",1770825890054,6.08776567,1939.4,1937.6,0.98119557]
["bitfinex","ETHUSD",1770825890055,0.26977581,1939.2,1937.6,0.98119557]
["bitfinex","ETHUSD",1770825890250,8.545496,1939.2,1937.8,0.98119557]
["bitfinex","ETHUSD",1770825890740,8.545496,1939.0,1936.9,0.95708281]
["bitfinex","ETHUSD",1770825890908,8.545496,1939.0,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825890909,9.01827704,1939.0,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825891109,0.1024,1938.6,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825891308,8.545496,1938.4,1936.7,1.59508281]
["bitfinex","ETHUSD",1770825891544,11.19098454,1938.3,1936.7,2.24792718]
["bitfinex","ETHUSD",1770825891712,2.189,1938.2,1936.8,0.95708281]
["bitfinex","ETHUSD",1770825892238,2.189,1938.2,1936.4,6.19882231]
["bitfinex","ETHUSD",1770825892239,8.545496,1938.1,1936.4,0.95708281]
["bitfinex","ETHUSD",1770825892643,8.545496,1937.7,1936.4,0.95708281]
["bitfinex","ETHUSD",1770825892947,1.259,1937.6,1936.4,0.95708281]
["bitfinex","ETHUSD",1770825893109,1.29025598,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1770825893313,1.259,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770825894322,1.29025598,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1770825894323,1.29025598,1937.6,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825894527,1.258,1937.5,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825895317,1.29038918,1937.4,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825895634,1.29038918,1937.4,1936.2,0.95708281]
["bitfinex","ETHUSD",1770825896714,11.19098454,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1770825896913,8.545496,1936.5,1935.2,0.95708281]
["bitfinex","ETHUSD",1770825897211,1.259,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1770825897417,1.259,1936.4,1935.3,0.95708281]
["bitfinex","ETHUSD",1770825897418,1.29112224,1936.3,1935.3,0.95708281]
["bitfinex","ETHUSD",1770825897633,0.93,1936.2,1935.3,2.2488656]
["bitfinex","ETHUSD",1770825897851,0.93,1936.2,1935.3,2.24883902]
["bitfinex","ETHUSD",1770825898337,5.1629101,1936.9,1935.3,2.24883902]
["bitfinex","ETHUSD",1770825898338,5.16368137,1936.7,1935.4,0.001]
["bitfinex","ETHUSD",1770825898537,2.22092223,1936.6,1935.4,0.95808281]
["bitfinex","ETHUSD",1770825898722,1.259,1936.5,1935.4,0.95808281]
["bitfinex","ETHUSD",1770825899310,1.29105556,1936.4,1935.4,0.001]
["bitfinex","ETHUSD",1770825899514,8.545496,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770825899729,7.334,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770825899938,7.334,1936.3,1935.0,0.95808281]
["bitfinex","ETHUSD",1770825900328,1.29105556,1936.4,1935.0,0.95208281]
["bitfinex","ETHUSD",1770825900528,5.16422226,1936.5,1934.9,1.29204972]
["bitfinex","ETHUSD",1770825900529,0.93,1936.2,1935.2,0.95708281]
["bitfinex","ETHUSD",1770825901122,1.29100522,1936.5,1935.2,0.95708281]
["bitfinex","ETHUSD",1770825901323,1.29105556,1936.5,1935.4,0.95708281]
["bitfinex","ETHUSD",1770825901539,5.16395558,1936.7,1935.4,0.95708281]
["bitfinex","ETHUSD",1770825901540,0.93,1936.7,1935.5,0.18685624]
["bitfinex","ETHUSD",1770825901737,0.93,1937.6,1936.3,0.1024]
["bitfinex","ETHUSD",1770825901937,0.93,1937.6,1936.4,0.95708281]
["bitfinex","ETHUSD",1770825902524,0.93,1937.6,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825902942,0.53,1937.7,1936.9,0.95708281]
["bitfinex","ETHUSD",1770825903518,0.53,1937.7,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825904532,0.002,1938.1,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825904945,1.29192435,1938.1,1937.1,0.95708281]
["bitfinex","ETHUSD",1770825905460,0.002,1938.1,1937.1,0.81225396]
["bitfinex","ETHUSD",1770825905759,2.984,1938.0,1936.5,2.2480717]
["bitfinex","ETHUSD",1770825905964,8.545496,1937.8,1936.5,2.2480717]
["bitfinex","ETHUSD",1770825906329,8.545496,1937.8,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825906665,4.144,1937.8,1936.3,1.29108561]
["bitfinex","ETHUSD",1770825907453,1.29018939,1937.7,1936.3,1.29108561]
["bitfinex","ETHUSD",1770825907657,1.29018939,1937.7,1936.2,0.95708281]
["bitfinex","ETHUSD",1770825907658,8.545496,1937.6,1936.2,0.95708281]
["bitfinex","ETHUSD",1770825907962,8.545496,1937.6,1936.2,2.24826192]
["bitfinex","ETHUSD",1770825908166,8.545496,1937.6,1936.2,0.95708281]
["bitfinex","ETHUSD",1770825908377,11.37784078,1937.5,1935.8,0.95708281]
["bitfinex","ETHUSD",1770825908536,8.545496,1937.2,1935.8,0.95708281]
["bitfinex","ETHUSD",1770825908726,1.85624813,1937.4,1935.0,0.95708281]
["bitfinex","ETHUSD",1770825908727,9.42866345,1937.0,1935.0,0.95708281]
["bitfinex","ETHUSD",1770825908928,0.37731747,1937.2,1935.0,0.95708281]
["bitfinex","ETHUSD",1770825909135,2.19,1937.1,1935.4,0.95708281]
["bitfinex","ETHUSD",1770825909364,2.19,1937.1,1935.6,0.95708281]
["bitfinex","ETHUSD",1770825909542,1.29063735,1937.1,1935.8,0.95708281]
["bitfinex","ETHUSD",1770825909863,1.261,1937.0,1935.8,0.95708281]
["bitfinex","ETHUSD",1770825910052,1.261,1937.0,1936.4,0.95808281]
["bitfinex","ETHUSD",1770825911132,0.93,1937.2,1936.4,0.95808281]
["bitfinex","ETHUSD",1770825911338,2.22052516,1937.2,1936.4,0.95808281]
["bitfinex","ETHUSD",1770825911642,0.93,1937.2,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825911834,2.22052798,1937.2,1936.6,0.95708281]
["bitfinex","ETHUSD",1770825912048,2.22052798,1937.2,1936.4,1.29205076]
["bitfinex","ETHUSD",1770825912243,2.22052798,1937.2,1936.5,0.95708281]
["bitfinex","ETHUSD",1770825912244,2.22056199,1937.2,1936.5,0.95708281]
["bitfinex","ETHUSD",1770825912448,8.545496,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770825912652,1.262,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770825913237,8.545496,1936.9,1935.5,0.001]
["bitfinex","ETHUSD",1770825913442,8.545496,1936.9,1935.5,1.29264853]
["bitfinex","ETHUSD",1770825913664,1.29078893,1936.8,1935.5,0.001]
["bitfinex","ETHUSD",1770825913863,9.46269301,1936.3,1934.4,5.16930804]
["bitfinex","ETHUSD",1770825914174,11.19098454,1936.4,1934.3,5.16929439]
["bitfinex","ETHUSD",1770825914175,8.545496,1935.8,1934.3,5.16958991]
["bitfinex","ETHUSD",1770825914465,2.193,1935.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1770825914681,2.193,1935.7,1934.1,2.24967367]
["bitfinex","ETHUSD",1770825914870,2.193,1935.7,1934.2,0.95708281]
["bitfinex","ETHUSD",1770825915750,1.29158917,1935.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1770825916574,1.29158917,1935.6,1934.4,0.95708281]
["bitfinex","ETHUSD",1770825916748,2.192,1935.5,1934.4,0.95708281]
["bitfinex","ETHUSD",1770825917591,2.192,1935.5,1934.0,6.09982887]
["bitfinex","ETHUSD",1770825917592,1.29158917,1935.6,1934.0,0.95708281]
["bitfinex","ETHUSD",1770825917744,1.262,1935.4,1934.2,0.95708281]
["bitfinex","ETHUSD",1770825917944,0.931,1935.8,1934.2,0.95708281]
["bitfinex","ETHUSD",1770825918145,1.262,1935.7,1934.2,0.95708281]
["bitfinex","ETHUSD",1770825918962,8.545496,1935.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1770825919564,0.91719701,1935.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825919765,8.545496,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825919984,1.29178938,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825919985,1.29175211,1935.4,1934.1,0.95708281]
["bitfinex","ETHUSD",1770825920756,8.545496,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825920970,0.931,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825921168,1.261,1935.1,1933.9,1.29272454]
["bitfinex","ETHUSD",1770825921658,1.261,1935.1,1933.7,1.29281747]
["bitfinex","ETHUSD",1770825921659,1.29198966,1935.0,1933.7,1.29281747]
["bitfinex","ETHUSD",1770825921863,8.545496,1934.9,1933.6,1.2938758]
["bitfinex","ETHUSD",1770825922057,2.191,1934.8,1933.6,1.2938758]
["bitfinex","ETHUSD",1770825922360,2.191,1934.8,1933.7,1.00325467]
["bitfinex","ETHUSD",1770825922574,1.29198966,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770825922777,5.16795865,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1770825922778,1.2916559,1935.5,1934.3,0.001]
["bitfinex","ETHUSD",1770825922989,0.931,1935.3,1934.3,0.001]
["bitfinex","ETHUSD",1770825923191,1.2916559,1935.5,1934.3,1.00425467]
["bitfinex","ETHUSD",1770825923406,1.259,1935.3,1934.3,1.00425467]
["bitfinex","ETHUSD",1770825923708,1.29145572,1935.8,1934.6,1.29225679]
["bitfinex","ETHUSD",1770825923857,1.29145572,1935.8,1934.4,7.03102718]
["bitfinex","ETHUSD",1770825923858,8.545496,1935.7,1934.4,5.16949026]
["bitfinex","ETHUSD",1770825924061,4.119,1935.7,1934.4,5.16949026]
["bitfinex","ETHUSD",1770825924570,8.545496,1935.7,1934.4,5.16949026]
["bitfinex","ETHUSD",1770825924765,8.545496,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825925005,1.29145572,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825925157,1.29145572,1935.8,1934.4,2.29564507]
["bitfinex","ETHUSD",1770825925787,5.16513216,1936.1,1934.5,1.00325467]
["bitfinex","ETHUSD",1770825925999,1.258,1935.7,1934.5,1.00325467]
["bitfinex","ETHUSD",1770825926773,1.258,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825927080,1.258,1935.7,1934.5,1.05320324]
["bitfinex","ETHUSD",1770825927391,8.545496,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825927899,1.2916559,1935.5,1934.3,0.001]
["bitfinex","ETHUSD",1770825928401,1.2916559,1935.5,1934.3,1.05420324]
["bitfinex","ETHUSD",1770825928609,2.189,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1770825928970,2.189,1935.4,1934.3,1.05420324]
["bitfinex","ETHUSD",1770825929604,1.29155923,1935.7,1934.3,1.05420324]
["bitfinex","ETHUSD",1770825929825,1.257,1935.6,1934.5,1.05320324]
["bitfinex","ETHUSD",1770825931715,1.257,1935.6,1934.4,2.2233904]
["bitfinex","ETHUSD",1770825931879,1.2916559,1935.5,1934.4,2.2233904]
["bitfinex","ETHUSD",1770825932982,1.2916559,1935.5,1934.3,1.29345064]
["bitfinex","ETHUSD",1770825933892,1.2916559,1935.5,1934.3,0.001]
["bitfinex","ETHUSD",1770825934912,8.545496,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1770825936003,1.2916559,1935.5,1934.3,0.001]
["bitfinex","ETHUSD",1770825936393,8.545496,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1770825937005,8.547496,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1770825937322,0.002,1935.4,1934.3,1.05420324]
["bitfinex","ETHUSD",1770825938089,0.002,1935.4,1934.4,1.2923904]
["bitfinex","ETHUSD",1770825938415,0.002,1935.4,1934.5,1.05320324]
["bitfinex","ETHUSD",1770825938616,1.26,1935.4,1934.5,1.05320324]
["bitfinex","ETHUSD",1770825939715,1.29125561,1936.1,1934.5,1.05320324]
["bitfinex","ETHUSD",1770825939884,1.259,1936.0,1934.6,1.05320324]
["bitfinex","ETHUSD",1770825940084,5.16482461,1936.2,1934.6,1.05320324]
["bitfinex","ETHUSD",1770825940085,1.29092223,1936.6,1934.7,2.34539324]
["bitfinex","ETHUSD",1770825940283,0.931,1936.5,1935.0,0.1024]
["bitfinex","ETHUSD",1770825940486,0.931,1936.5,1935.3,1.05320324]
["bitfinex","ETHUSD",1770825940717,0.931,1936.5,1935.5,1.05320324]
["bitfinex","ETHUSD",1770825940894,0.931,1936.5,1935.7,1.05320324]
["bitfinex","ETHUSD",1770825941105,5.16255159,1937.1,1935.7,1.05320324]
["bitfinex","ETHUSD",1770825941106,1.259,1937.0,1935.9,1.05320324]
["bitfinex","ETHUSD",1770825941299,1.259,1937.0,1935.7,0.931]
["bitfinex","ETHUSD",1770825941300,1.29223676,1937.7,1936.3,1.05320324]
["bitfinex","ETHUSD",1770825941500,1.29223676,1937.7,1936.5,1.05320324]
["bitfinex","ETHUSD",1770825941501,0.002,1937.7,1936.5,1.05320324]
["bitfinex","ETHUSD",1770825941723,1.29220245,1937.7,1936.7,1.05320324]
["bitfinex","ETHUSD",1770825941932,1.29220245,1937.7,1936.3,1.05320324]
["bitfinex","ETHUSD",1770825942132,1.29220245,1937.7,1936.5,0.93]
["bitfinex","ETHUSD",1770825942334,1.29220245,1937.7,1936.7,1.05320324]
["bitfinex","ETHUSD",1770825942335,0.002,1937.7,1936.7,1.05320324]
["bitfinex","ETHUSD",1770825943335,1.262,1937.7,1936.6,2.22192223]
["bitfinex","ETHUSD",1770825943529,1.262,1937.7,1936.7,1.05320324]
["bitfinex","ETHUSD",1770825944028,1.262,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1770825944211,1.29025598,1937.6,1936.4,5.16368893]
["bitfinex","ETHUSD",1770825944409,9.476496,1937.5,1936.1,1.29121359]
["bitfinex","ETHUSD",1770825944611,8.545496,1937.4,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825944822,1.02615482,1937.4,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825945138,0.41023534,1937.3,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825945336,1.26,1937.2,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825945504,0.41023534,1937.1,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825945699,1.26,1937.2,1936.0,1.29127478]
["bitfinex","ETHUSD",1770825945940,1.29025598,1937.6,1936.1,1.05320324]
["bitfinex","ETHUSD",1770825946242,1.66923534,1937.5,1936.1,1.05320324]
["bitfinex","ETHUSD",1770825946532,1.66923534,1937.5,1935.3,2.22274669]
["bitfinex","ETHUSD",1770825946533,1.02615482,1937.0,1935.3,2.22274669]
["bitfinex","ETHUSD",1770825946843,19.73328766,1937.1,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825946844,8.545496,1936.7,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825947002,7.491,1936.7,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825947832,1.02615482,1936.8,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825948005,0.41023534,1936.6,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825948204,8.545496,1936.8,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825948431,1.29085557,1936.7,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825948637,8.545496,1936.6,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825948824,8.545496,1936.5,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825949033,1.26,1936.4,1935.3,2.22276606]
["bitfinex","ETHUSD",1770825949420,1.26,1936.4,1935.3,3.2759693]
["bitfinex","ETHUSD",1770825949935,1.26,1936.4,1935.4,0.932]
["bitfinex","ETHUSD",1770825950344,1.26,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770825950753,0.002,1936.5,1935.6,2.3875392]
["bitfinex","ETHUSD",1770825952317,0.002,1936.5,1935.7,1.09595003]
["bitfinex","ETHUSD",1770825952518,0.002,1936.5,1935.9,1.09595003]
["bitfinex","ETHUSD",1770825952740,0.002,1936.5,1936.0,0.931]
["bitfinex","ETHUSD",1770825953113,0.002,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1770825953438,0.002,1936.5,1935.9,1.09595003]
["bitfinex","ETHUSD",1770825953856,0.002,1936.5,1936.0,2.02795003]
["bitfinex","ETHUSD",1770825954225,0.002,1936.5,1935.3,1.39412264]
["bitfinex","ETHUSD",1770825954575,0.002,1936.5,1935.0,0.933]
["bitfinex","ETHUSD",1770825954576,6.803,1936.4,1935.0,0.933]
["bitfinex","ETHUSD",1770825954855,2.074,1936.4,1935.0,0.933]
["bitfinex","ETHUSD",1770825955339,2.48423534,1936.4,1935.0,0.933]
["bitfinex","ETHUSD",1770825955645,8.545496,1936.4,1934.9,2.38800646]
["bitfinex","ETHUSD",1770825955842,0.41023534,1936.3,1934.9,2.38800646]
["bitfinex","ETHUSD",1770825956053,8.545496,1936.4,1934.9,2.38800646]
["bitfinex","ETHUSD",1770825956262,1.04017591,1936.4,1934.8,0.933]
["bitfinex","ETHUSD",1770825956561,1.04017591,1936.4,1934.5,0.1024]
["bitfinex","ETHUSD",1770825956562,0.002,1936.5,1935.2,11.18779166]
["bitfinex","ETHUSD",1770825956723,0.002,1936.5,1935.4,0.28925624]
["bitfinex","ETHUSD",1770825956923,1.255,1937.5,1936.2,1.09595003]
["bitfinex","ETHUSD",1770825957138,1.255,1937.5,1936.3,0.936]
["bitfinex","ETHUSD",1770825957336,2.54532971,1937.5,1936.3,0.936]
["bitfinex","ETHUSD",1770825957538,1.255,1937.5,1936.3,2.03195003]
["bitfinex","ETHUSD",1770825957936,2.54532583,1937.5,1936.3,1.09595003]
["bitfinex","ETHUSD",1770825958261,2.54532583,1937.5,1936.3,2.03095003]
["bitfinex","ETHUSD",1770825958639,2.54532583,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1770825958960,2.54532963,1937.5,1936.4,2.38700559]
["bitfinex","ETHUSD",1770825959629,2.54532963,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1770825960473,2.54532963,1937.5,1936.0,1.09595003]
["bitfinex","ETHUSD",1770825960674,2.54532963,1937.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1770825961369,1.29219227,1937.7,1936.2,1.19835003]
["bitfinex","ETHUSD",1770825961567,1.29219227,1937.7,1936.4,1.09595003]
["bitfinex","ETHUSD",1770825961866,1.29219227,1937.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1770825961867,9.58567191,1937.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1770825962062,9.58567191,1937.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1770825962361,1.04017591,1937.2,1935.5,1.09595003]
["bitfinex","ETHUSD",1770825962561,8.545496,1937.0,1935.6,5.16620579]
["bitfinex","ETHUSD",1770825962762,8.545496,1937.0,1935.3,1.866]
["bitfinex","ETHUSD",1770825962763,8.545496,1937.0,1934.5,2.38827362]
["bitfinex","ETHUSD",1770825962764,1.14257591,1936.7,1934.5,2.38827362]
["bitfinex","ETHUSD",1770825962967,1.29072228,1936.9,1934.7,1.09595003]
["bitfinex","ETHUSD",1770825963257,1.29072228,1936.9,1934.6,12.12279166]
["bitfinex","ETHUSD",1770825963258,2.869,1936.8,1934.9,1.09595003]
["bitfinex","ETHUSD",1770825963448,1.29072228,1936.9,1935.3,1.09595003]
["bitfinex","ETHUSD",1770825963648,1.29072228,1936.9,1935.5,1.09595003]
["bitfinex","ETHUSD",1770825963848,8.545496,1936.8,1935.7,0.001]
["bitfinex","ETHUSD",1770825964049,1.29072228,1936.9,1935.7,0.001]
["bitfinex","ETHUSD",1770825964444,1.262,1936.8,1935.7,0.001]
["bitfinex","ETHUSD",1770825964760,8.545496,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825964933,1.29085557,1936.7,1935.7,0.001]
["bitfinex","ETHUSD",1770825965134,8.545496,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825965967,8.545496,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825966541,3.166,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825966742,1.29098889,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770825967142,1.266,1936.8,1935.7,1.09695003]
["bitfinex","ETHUSD",1770825967853,1.266,1936.8,1935.7,0.001]
["bitfinex","ETHUSD",1770825968969,1.04017591,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770825969169,8.545496,1936.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825969396,8.545496,1936.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1770825970093,3.252,1936.0,1934.5,2.38827362]
["bitfinex","ETHUSD",1770825970418,1.04017591,1936.5,1934.6,1.09595003]
["bitfinex","ETHUSD",1770825970590,1.29085557,1936.7,1934.7,1.09595003]
["bitfinex","ETHUSD",1770825970591,2.196,1936.4,1934.7,1.09595003]
["bitfinex","ETHUSD",1770825970977,9.83661824,1936.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825971180,8.545496,1936.2,1934.8,1.29212321]
["bitfinex","ETHUSD",1770825971694,8.545496,1936.0,1934.6,1.29220951]
["bitfinex","ETHUSD",1770825971870,9.58567191,1935.8,1934.5,2.22331806]
["bitfinex","ETHUSD",1770825972204,8.545496,1935.6,1934.4,1.29334744]
["bitfinex","ETHUSD",1770825972426,8.545496,1935.6,1934.4,2.38929747]
["bitfinex","ETHUSD",1770825972699,1.266,1936.2,1934.8,1.09595003]
["bitfinex","ETHUSD",1770825972867,1.266,1936.2,1935.0,1.09595003]
["bitfinex","ETHUSD",1770825973071,2.55719875,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825973271,1.266,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825973890,2.55719282,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825974270,2.55719854,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1770825974471,0.931,1936.3,1935.4,1.09595003]
["bitfinex","ETHUSD",1770825974671,0.931,1937.0,1935.6,1.09595003]
["bitfinex","ETHUSD",1770825974870,2.197,1937.0,1935.8,1.09595003]
["bitfinex","ETHUSD",1770825975097,3.48769324,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770825975788,3.48767656,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770825975968,3.4876751,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770825977099,3.4876751,1937.0,1935.8,5.16655607]
["bitfinex","ETHUSD",1770825977301,3.4876751,1937.0,1935.8,6.2625061]
["bitfinex","ETHUSD",1770825977507,0.002,1936.9,1935.8,6.2625061]
["bitfinex","ETHUSD",1770825978078,0.002,1936.9,1935.8,1.29245572]
["bitfinex","ETHUSD",1770825978594,0.002,1936.9,1935.8,0.001]
["bitfinex","ETHUSD",1770825980296,0.002,1936.9,1935.8,1.09695003]
["bitfinex","ETHUSD",1770825981325,0.002,1937.4,1936.3,0.96477194]
["bitfinex","ETHUSD",1770825981479,0.002,1937.4,1936.9,0.96477194]
["bitfinex","ETHUSD",1770825981684,0.002,1937.4,1937.1,0.96477194]
["bitfinex","ETHUSD",1770825981911,0.002,1937.4,1937.2,0.939]
["bitfinex","ETHUSD",1770825982080,0.002,1937.4,1936.7,0.1024]
["bitfinex","ETHUSD",1770825982280,0.002,1937.4,1936.9,0.939]
["bitfinex","ETHUSD",1770825982682,1.29239284,1937.4,1936.6,0.96477194]
["bitfinex","ETHUSD",1770825982901,0.002,1937.4,1936.7,0.939]
["bitfinex","ETHUSD",1770825983317,0.002,1937.4,1936.7,2.22980736]
["bitfinex","ETHUSD",1770825983518,0.002,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770825983723,1.261,1937.3,1936.2,1.29114396]
["bitfinex","ETHUSD",1770825984617,1.261,1937.3,1935.9,1.29133751]
["bitfinex","ETHUSD",1770825984618,8.545496,1937.1,1935.9,1.29133751]
["bitfinex","ETHUSD",1770825984817,0.93,1937.0,1935.9,1.29133751]
["bitfinex","ETHUSD",1770825985117,1.261,1937.3,1935.8,6.13143964]
["bitfinex","ETHUSD",1770825985118,1.29045578,1937.3,1935.8,6.13143964]
["bitfinex","ETHUSD",1770825985317,8.545496,1937.1,1935.8,0.001]
["bitfinex","ETHUSD",1770825985684,0.95073741,1937.0,1935.8,0.001]
["bitfinex","ETHUSD",1770825985885,8.545496,1936.7,1935.8,0.001]
["bitfinex","ETHUSD",1770825986124,5.503,1936.5,1935.0,0.96477194]
["bitfinex","ETHUSD",1770825986327,2.19,1936.4,1935.0,0.96477194]
["bitfinex","ETHUSD",1770825986954,0.41778288,1937.1,1935.0,0.96477194]
["bitfinex","ETHUSD",1770825987263,8.545496,1936.8,1935.2,1.03698292]
["bitfinex","ETHUSD",1770825987466,8.545496,1936.8,1935.3,1.03698292]
["bitfinex","ETHUSD",1770825987641,1.29072228,1936.9,1935.3,1.03698292]
["bitfinex","ETHUSD",1770825988740,8.545496,1936.8,1935.3,1.03698292]
["bitfinex","ETHUSD",1770825989647,1.29085557,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770825990375,8.545496,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1770825990544,1.70863845,1936.7,1935.4,2.32870556]
["bitfinex","ETHUSD",1770825990738,1.29085557,1936.7,1935.5,1.03698292]
["bitfinex","ETHUSD",1770825991443,2.19,1937.0,1935.7,1.03698292]
["bitfinex","ETHUSD",1770825991661,2.19,1937.0,1935.9,1.03698292]
["bitfinex","ETHUSD",1770825991854,3.48065663,1937.0,1935.9,1.03698292]
["bitfinex","ETHUSD",1770825992063,2.19,1937.0,1935.9,1.03698292]
["bitfinex","ETHUSD",1770825992672,1.29246218,1937.3,1936.3,1.03698292]
["bitfinex","ETHUSD",1770825992874,0.002,1937.3,1936.3,1.03698292]
["bitfinex","ETHUSD",1770825993074,1.29246543,1937.3,1936.3,1.03698292]
["bitfinex","ETHUSD",1770825993251,0.002,1937.3,1936.3,1.03698292]
["bitfinex","ETHUSD",1770825993596,0.002,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1770825994751,0.002,1937.3,1936.1,1.29125561]
["bitfinex","ETHUSD",1770825996107,0.002,1937.3,1936.2,1.13938292]
["bitfinex","ETHUSD",1770825997372,0.002,1937.3,1936.6,1.03698292]
["bitfinex","ETHUSD",1770825997554,0.002,1937.4,1936.8,1.03698292]
["bitfinex","ETHUSD",1770825997782,0.002,1937.4,1937.0,1.03698292]
["bitfinex","ETHUSD",1770825998358,0.002,1938.2,1937.2,1.03698292]
["bitfinex","ETHUSD",1770825998554,0.002,1938.2,1937.3,0.935]
["bitfinex","ETHUSD",1770825998963,0.002,1938.2,1937.3,1.97198292]
["bitfinex","ETHUSD",1770825999757,0.002,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770826001590,0.002,1938.2,1937.3,1.29040149]
["bitfinex","ETHUSD",1770826001797,0.002,1938.2,1937.0,6.09258341]
["bitfinex","ETHUSD",1770826001798,0.002,1938.2,1937.0,5.16258341]
["bitfinex","ETHUSD",1770826001966,0.002,1938.2,1937.0,6.09458341]
["bitfinex","ETHUSD",1770826002166,0.41778288,1938.1,1936.6,2.32790515]
["bitfinex","ETHUSD",1770826002466,0.93,1938.0,1936.6,3.25990515]
["bitfinex","ETHUSD",1770826002660,1.247,1937.9,1936.6,3.25990515]
["bitfinex","ETHUSD",1770826003294,1.247,1937.9,1936.6,7.09990515]
["bitfinex","ETHUSD",1770826003499,0.002,1938.2,1936.7,1.03798292]
["bitfinex","ETHUSD",1770826003784,0.002,1938.1,1936.7,1.03798292]
["bitfinex","ETHUSD",1770826003994,0.002,1938.1,1936.9,1.03698292]
["bitfinex","ETHUSD",1770826004197,0.002,1938.1,1937.1,1.03698292]
["bitfinex","ETHUSD",1770826004407,0.002,1938.1,1937.3,1.13938292]
["bitfinex","ETHUSD",1770826004682,0.002,1938.2,1937.3,1.13938292]
["bitfinex","ETHUSD",1770826004683,2.53649282,1938.8,1937.7,1.03698292]
["bitfinex","ETHUSD",1770826004885,1.29133129,1939.0,1937.8,1.03698292]
["bitfinex","ETHUSD",1770826005064,0.002,1939.0,1937.8,1.03698292]
["bitfinex","ETHUSD",1770826005465,0.002,1939.0,1938.0,1.03698292]
["bitfinex","ETHUSD",1770826006101,0.002,1939.0,1938.2,1.03698292]
["bitfinex","ETHUSD",1770826006399,0.002,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1770826006400,0.002,1939.0,1938.4,1.03698292]
["bitfinex","ETHUSD",1770826006597,0.002,1939.0,1938.1,2.22192312]
["bitfinex","ETHUSD",1770826007100,0.002,1939.0,1938.2,0.932]
["bitfinex","ETHUSD",1770826007259,0.002,1939.0,1937.8,5.15969248]
["bitfinex","ETHUSD",1770826007260,0.002,1939.0,1937.7,1.29012281]
["bitfinex","ETHUSD",1770826007467,2.176,1938.9,1937.7,1.29012281]
["bitfinex","ETHUSD",1770826007784,2.176,1938.9,1937.4,0.933]
["bitfinex","ETHUSD",1770826007989,8.545496,1938.7,1937.3,5.16182182]
["bitfinex","ETHUSD",1770826008308,2.2688064,1938.8,1937.3,5.16182182]
["bitfinex","ETHUSD",1770826008461,8.545496,1938.7,1937.3,5.16182182]
["bitfinex","ETHUSD",1770826008877,0.41778288,1938.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1770826009321,1.28945739,1938.8,1937.2,2.32750532]
["bitfinex","ETHUSD",1770826009616,0.93,1938.7,1937.5,1.03698292]
["bitfinex","ETHUSD",1770826009830,0.002,1939.0,1937.7,1.03698292]
["bitfinex","ETHUSD",1770826009983,0.002,1939.0,1938.2,1.03698292]
["bitfinex","ETHUSD",1770826010522,0.002,1939.0,1938.3,0.932]
["bitfinex","ETHUSD",1770826010880,0.002,1939.0,1938.3,1.89366059]
["bitfinex","ETHUSD",1770826012111,0.002,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1770826012287,1.28878023,1939.9,1938.5,0.96166059]
["bitfinex","ETHUSD",1770826013375,1.28878023,1939.9,1938.6,0.934]
["bitfinex","ETHUSD",1770826013707,2.53269843,1940.0,1938.7,0.96166059]
["bitfinex","ETHUSD",1770826014086,2.53269843,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826015196,2.95048131,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826015511,2.95048131,1940.0,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826015683,8.545496,1939.9,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826015880,2.53269843,1940.0,1938.7,2.25113816]
["bitfinex","ETHUSD",1770826017013,0.41778288,1939.9,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826017213,2.53269843,1940.0,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826017394,0.41778288,1939.9,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826017701,0.002,1939.8,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826018475,0.002,1939.8,1938.7,2.25113816]
["bitfinex","ETHUSD",1770826018979,0.002,1939.8,1938.7,1.28947757]
["bitfinex","ETHUSD",1770826019197,0.002,1939.8,1938.6,6.09225991]
["bitfinex","ETHUSD",1770826019198,0.94916852,1939.8,1938.6,0.001]
["bitfinex","ETHUSD",1770826019397,0.94916852,1939.8,1938.6,1.29058495]
["bitfinex","ETHUSD",1770826020005,0.41778288,1939.7,1938.6,1.29058495]
["bitfinex","ETHUSD",1770826020508,0.41778288,1939.7,1938.6,0.001]
["bitfinex","ETHUSD",1770826020509,1.28892555,1939.6,1938.6,0.001]
["bitfinex","ETHUSD",1770826020696,0.929,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1770826021409,1.242,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770826021615,1.242,1939.4,1937.9,6.1218411]
["bitfinex","ETHUSD",1770826021616,0.94716852,1939.2,1937.9,1.29000061]
["bitfinex","ETHUSD",1770826021911,0.94716852,1939.2,1937.6,5.16098669]
["bitfinex","ETHUSD",1770826021912,8.545496,1938.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1770826022212,2.21792555,1939.6,1938.1,0.96166059]
["bitfinex","ETHUSD",1770826022509,2.21792555,1939.6,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826022510,0.929,1939.6,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826022715,2.21793428,1939.6,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826023423,0.929,1939.6,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826024112,2.21792809,1939.6,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826024315,2.21792809,1939.6,1938.2,1.39225656]
["bitfinex","ETHUSD",1770826024484,2.21792809,1939.6,1938.3,0.935]
["bitfinex","ETHUSD",1770826024889,8.545496,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770826025209,8.545496,1939.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826025210,8.545496,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826025404,0.94716852,1939.3,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826025405,1.242,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826025806,0.94716852,1938.8,1937.1,0.96166059]
["bitfinex","ETHUSD",1770826026117,0.94716852,1938.8,1936.9,5.16274908]
["bitfinex","ETHUSD",1770826026118,0.94716852,1938.5,1936.9,5.16274908]
["bitfinex","ETHUSD",1770826026286,1.241,1938.4,1936.9,6.12440967]
["bitfinex","ETHUSD",1770826026488,2.53077089,1938.4,1937.0,0.96166059]
["bitfinex","ETHUSD",1770826026688,2.53077089,1938.4,1936.9,5.16274908]
["bitfinex","ETHUSD",1770826026915,2.53077089,1938.4,1937.0,0.96166059]
["bitfinex","ETHUSD",1770826027434,1.241,1938.4,1937.2,0.96166059]
["bitfinex","ETHUSD",1770826027605,0.929,1938.7,1937.4,0.96166059]
["bitfinex","ETHUSD",1770826027808,2.21852826,1938.7,1937.4,0.96166059]
["bitfinex","ETHUSD",1770826028011,2.21852826,1938.7,1937.5,0.933]
["bitfinex","ETHUSD",1770826028318,1.241,1938.9,1937.6,0.96166059]
["bitfinex","ETHUSD",1770826028520,1.241,1938.9,1937.7,2.25184998]
["bitfinex","ETHUSD",1770826028702,1.241,1938.9,1937.8,0.96166059]
["bitfinex","ETHUSD",1770826029102,2.53040044,1938.9,1937.8,0.96166059]
["bitfinex","ETHUSD",1770826029300,1.28930248,1939.1,1937.8,0.96166059]
["bitfinex","ETHUSD",1770826029506,1.28924213,1939.2,1937.8,0.96166059]
["bitfinex","ETHUSD",1770826030299,1.28924213,1939.2,1937.9,0.933]
["bitfinex","ETHUSD",1770826030602,2.619,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826031092,3.45711144,1939.4,1938.1,0.96166059]
["bitfinex","ETHUSD",1770826031315,3.87489432,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826031508,3.45711144,1939.4,1938.1,0.96166059]
["bitfinex","ETHUSD",1770826031715,1.29083429,1939.8,1938.3,0.96166059]
["bitfinex","ETHUSD",1770826032024,1.29083429,1939.8,1938.0,1.39238968]
["bitfinex","ETHUSD",1770826032025,2.94661717,1939.8,1938.4,1.89366059]
["bitfinex","ETHUSD",1770826032420,2.52883429,1939.8,1938.4,1.89366059]
["bitfinex","ETHUSD",1770826032625,2.52883429,1939.8,1938.5,0.96166059]
["bitfinex","ETHUSD",1770826032947,2.94661717,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770826033148,2.52883429,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770826034057,2.52883429,1939.8,1938.6,2.22059042]
["bitfinex","ETHUSD",1770826034253,2.52883429,1939.8,1938.2,2.22085656]
["bitfinex","ETHUSD",1770826034254,8.545496,1939.6,1938.2,2.22085656]
["bitfinex","ETHUSD",1770826034557,8.96327888,1939.6,1938.2,2.22085656]
["bitfinex","ETHUSD",1770826034854,2.23622699,1939.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826035018,8.545496,1939.2,1937.8,2.22112281]
["bitfinex","ETHUSD",1770826035213,8.96327888,1939.2,1937.8,2.22112281]
["bitfinex","ETHUSD",1770826035413,2.424,1939.1,1937.8,2.22112281]
["bitfinex","ETHUSD",1770826035610,1.28905847,1939.4,1937.9,0.96166059]
["bitfinex","ETHUSD",1770826036934,1.28905847,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826037148,1.28905847,1939.4,1938.0,2.25165027]
["bitfinex","ETHUSD",1770826037666,1.28905847,1939.4,1938.1,0.929]
["bitfinex","ETHUSD",1770826037958,1.28905847,1939.4,1938.0,2.25165027]
["bitfinex","ETHUSD",1770826038246,8.545496,1939.0,1937.7,2.21914219]
["bitfinex","ETHUSD",1770826038445,2.163,1938.9,1937.7,2.21914219]
["bitfinex","ETHUSD",1770826038740,8.545496,1938.6,1937.5,1.29130436]
["bitfinex","ETHUSD",1770826038942,0.94716852,1938.7,1937.5,1.29130436]
["bitfinex","ETHUSD",1770826038943,1.2895239,1938.7,1937.5,0.96266059]
["bitfinex","ETHUSD",1770826039322,2.52347169,1938.8,1937.5,0.96266059]
["bitfinex","ETHUSD",1770826039543,2.52347169,1938.8,1937.7,0.96166059]
["bitfinex","ETHUSD",1770826039745,2.52347169,1938.8,1937.8,0.929]
["bitfinex","ETHUSD",1770826041042,1.234,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770826041245,0.929,1939.0,1938.0,0.91423]
["bitfinex","ETHUSD",1770826041821,2.52297724,1939.6,1938.0,0.91423]
["bitfinex","ETHUSD",1770826042215,2.52297724,1939.6,1938.1,1.858]
["bitfinex","ETHUSD",1770826042458,2.52297724,1939.6,1938.1,2.77223]
["bitfinex","ETHUSD",1770826042649,2.52297724,1939.6,1938.2,0.91423]
["bitfinex","ETHUSD",1770826042946,1.28905847,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770826043161,1.70684135,1939.4,1938.1,2.21892312]
["bitfinex","ETHUSD",1770826043361,1.28905847,1939.4,1938.1,2.21892312]
["bitfinex","ETHUSD",1770826043655,8.545496,1939.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1770826044076,1.28905847,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770826045148,1.28905847,1939.4,1938.2,0.001]
["bitfinex","ETHUSD",1770826045373,2.52305847,1939.4,1938.2,0.91523]
["bitfinex","ETHUSD",1770826045536,1.29104455,1939.5,1938.2,0.91523]
["bitfinex","ETHUSD",1770826045740,1.29104455,1939.5,1938.3,1.01663]
["bitfinex","ETHUSD",1770826047138,0.002,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1770826047867,0.002,1939.5,1938.4,2.20456207]
["bitfinex","ETHUSD",1770826048234,0.98994377,1939.4,1938.2,0.001]
["bitfinex","ETHUSD",1770826048439,8.545496,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1770826048665,1.234,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770826048865,1.234,1939.0,1938.2,1.2908503]
["bitfinex","ETHUSD",1770826049162,1.234,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1770826051049,8.96327888,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1770826051247,1.28932439,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770826051648,1.70710727,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770826051850,0.41778288,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770826052470,1.28932439,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770826052683,9.53543977,1938.7,1937.5,0.001]
["bitfinex","ETHUSD",1770826052844,2.162,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770826053045,2.162,1938.6,1937.5,1.29130627]
["bitfinex","ETHUSD",1770826053247,1.28965695,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770826054173,1.28965695,1938.5,1937.5,0.91583859]
["bitfinex","ETHUSD",1770826054374,3.45163717,1938.6,1937.5,0.91583859]
["bitfinex","ETHUSD",1770826054578,5.15666296,1939.4,1937.8,0.91483859]
["bitfinex","ETHUSD",1770826054877,1.234,1939.3,1937.8,0.91483859]
["bitfinex","ETHUSD",1770826055082,1.234,1939.3,1938.0,0.91483859]
["bitfinex","ETHUSD",1770826055371,1.28919141,1939.2,1938.1,3.13276171]
["bitfinex","ETHUSD",1770826057078,1.28919141,1939.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1770826058249,1.28919141,1939.2,1938.0,0.93]
["bitfinex","ETHUSD",1770826058449,1.28919141,1939.2,1938.0,3.1348115]
["bitfinex","ETHUSD",1770826058450,0.41778288,1939.1,1938.0,3.1348115]
["bitfinex","ETHUSD",1770826058779,1.234,1939.3,1938.1,0.91483859]
["bitfinex","ETHUSD",1770826058956,0.002,1939.5,1938.1,0.91483859]
["bitfinex","ETHUSD",1770826059160,1.29099727,1939.5,1938.1,0.91483859]
["bitfinex","ETHUSD",1770826059677,1.29099727,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770826059877,1.29099727,1939.5,1938.3,0.91483859]
["bitfinex","ETHUSD",1770826060082,1.29099727,1939.5,1938.2,2.22085656]
["bitfinex","ETHUSD",1770826060376,1.29099727,1939.5,1938.2,3.13569515]
["bitfinex","ETHUSD",1770826061668,1.28912494,1939.3,1938.2,2.22085656]
["bitfinex","ETHUSD",1770826061867,1.28912494,1939.3,1938.0,1.28998579]
["bitfinex","ETHUSD",1770826061868,0.929,1939.2,1938.0,1.28998579]
["bitfinex","ETHUSD",1770826062071,1.234,1939.1,1938.0,1.28998579]
["bitfinex","ETHUSD",1770826063482,1.65178288,1939.1,1937.9,1.29000766]
["bitfinex","ETHUSD",1770826063682,1.28932439,1939.0,1937.9,1.29000766]
["bitfinex","ETHUSD",1770826064187,1.28932439,1939.0,1937.9,5.13000766]
["bitfinex","ETHUSD",1770826064384,1.28932439,1939.0,1937.8,6.06207525]
["bitfinex","ETHUSD",1770826064583,1.28932439,1939.0,1937.6,1.29124654]
["bitfinex","ETHUSD",1770826064584,8.545496,1938.7,1937.6,1.29124654]
["bitfinex","ETHUSD",1770826064800,2.22394377,1938.6,1937.6,0.001]
["bitfinex","ETHUSD",1770826064980,0.929,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770826065497,1.234,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770826065715,1.234,1938.4,1937.6,1.29124993]
["bitfinex","ETHUSD",1770826065859,1.28979002,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770826066202,8.545496,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770826067300,1.235,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770826067595,8.545496,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1770826067770,8.545496,1938.0,1936.6,3.84]
["bitfinex","ETHUSD",1770826067771,1.29005624,1937.9,1936.7,1.29185557]
["bitfinex","ETHUSD",1770826068895,1.29005624,1937.9,1936.8,0.91483859]
["bitfinex","ETHUSD",1770826069072,2.52605624,1937.9,1936.9,0.932]
["bitfinex","ETHUSD",1770826070087,2.52605624,1937.9,1936.7,3.841]
["bitfinex","ETHUSD",1770826070405,2.52605624,1937.9,1936.7,1.2918552]
["bitfinex","ETHUSD",1770826071619,9.54009913,1937.8,1936.7,0.001]
["bitfinex","ETHUSD",1770826071780,2.074,1937.8,1936.7,0.001]
["bitfinex","ETHUSD",1770826071983,1.29018939,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770826072572,1.29018939,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770826072816,5.15945367,1938.2,1936.8,0.95784162]
["bitfinex","ETHUSD",1770826073015,1.238,1937.9,1936.9,0.933]
["bitfinex","ETHUSD",1770826074182,1.29012281,1937.8,1936.9,2.22371337]
["bitfinex","ETHUSD",1770826074686,1.29012281,1937.8,1936.9,2.22371332]
["bitfinex","ETHUSD",1770826075089,1.29012281,1937.8,1936.9,2.22371036]
["bitfinex","ETHUSD",1770826075485,1.29012281,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1770826075686,8.545496,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770826075982,2.168,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770826076179,4.792,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1770826076387,1.238,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770826078219,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770826080613,6.39955672,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770826080614,1.29036208,1937.5,1936.8,3.841]
["bitfinex","ETHUSD",1770826080927,2.52936208,1937.5,1936.8,3.841]
["bitfinex","ETHUSD",1770826081109,2.52936208,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770826081322,2.52936208,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770826081529,12.14743724,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770826081724,8.545496,1937.1,1935.9,1.2923739]
["bitfinex","ETHUSD",1770826081949,1.24,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1770826082113,8.545496,1936.9,1935.9,0.001]
["bitfinex","ETHUSD",1770826082308,0.1024,1937.3,1935.9,1.29236717]
["bitfinex","ETHUSD",1770826082539,8.545496,1936.9,1935.9,0.001]
["bitfinex","ETHUSD",1770826082708,1.24,1936.8,1935.9,0.001]
["bitfinex","ETHUSD",1770826082910,1.68778288,1936.8,1935.9,0.001]
["bitfinex","ETHUSD",1770826083107,0.44778288,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770826083339,1.2905224,1937.2,1935.9,0.95784162]
["bitfinex","ETHUSD",1770826083639,1.24,1937.1,1935.9,0.95784162]
["bitfinex","ETHUSD",1770826084242,1.2905224,1937.2,1935.9,0.95784162]
["bitfinex","ETHUSD",1770826084443,1.24,1937.3,1936.1,0.95684162]
["bitfinex","ETHUSD",1770826085314,5.16106615,1937.6,1936.1,0.95684162]
["bitfinex","ETHUSD",1770826085515,2.169,1937.5,1936.1,0.95684162]
["bitfinex","ETHUSD",1770826085724,8.545496,1937.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1770826086026,8.545496,1937.4,1936.0,2.24916393]
["bitfinex","ETHUSD",1770826086516,9.83595178,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1770826086716,1.73823866,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1770826087031,1.29045578,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1770826087213,0.44778288,1937.2,1936.0,0.001]
["bitfinex","ETHUSD",1770826087416,1.24,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1770826088247,8.99327888,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1770826088543,5.61067203,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1770826088747,0.44778288,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770826088950,0.93,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770826089147,1.24,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770826089516,5.16288915,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1770826089717,1.24,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770826090028,2.17,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770826090547,1.29078893,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770826092658,1.24,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770826094954,1.29092223,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770826095261,1.24,1936.7,1936.0,0.95784162]
["bitfinex","ETHUSD",1770826095464,1.29054797,1937.2,1936.0,0.001]
["bitfinex","ETHUSD",1770826095761,1.239,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1770826096460,9.54009913,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770826096762,0.99460313,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770826097125,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770826097328,2.17,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770826097561,2.17,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770826097934,0.44778288,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770826098650,0.44778288,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770826098850,0.44778288,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770826099369,0.93,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770826099540,2.22078893,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770826099849,0.002,1937.0,1936.0,0.95784162]
["bitfinex","ETHUSD",1770826101263,0.002,1937.6,1936.4,0.96644582]
["bitfinex","ETHUSD",1770826101476,0.002,1937.6,1936.6,0.96644582]
["bitfinex","ETHUSD",1770826101665,0.002,1937.6,1936.4,0.96644582]
["bitfinex","ETHUSD",1770826101864,0.002,1937.6,1936.6,0.96644582]
["bitfinex","ETHUSD",1770826103139,0.002,1937.6,1936.7,2.25730139]
["bitfinex","ETHUSD",1770826104246,1.24,1937.6,1936.3,3.18450138]
["bitfinex","ETHUSD",1770826104445,1.24,1937.6,1936.1,0.93]
["bitfinex","ETHUSD",1770826104446,8.545496,1937.4,1936.1,0.93]
["bitfinex","ETHUSD",1770826104654,8.545496,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1770826104842,1.238,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1770826105039,8.545496,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770826105237,13.28110284,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770826105435,1.73863845,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770826105672,8.99327888,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770826105850,0.44778288,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770826106240,1.29085557,1936.7,1935.8,0.96744582]
["bitfinex","ETHUSD",1770826106241,0.93,1936.7,1935.8,0.96744582]
["bitfinex","ETHUSD",1770826107188,0.93,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770826107652,0.93,1936.7,1935.9,2.21624537]
["bitfinex","ETHUSD",1770826108177,5.16142501,1937.5,1936.0,0.92485636]
["bitfinex","ETHUSD",1770826108347,1.238,1937.5,1936.0,0.92485636]
["bitfinex","ETHUSD",1770826108553,2.53025669,1937.6,1936.3,0.92485636]
["bitfinex","ETHUSD",1770826108882,2.53026624,1937.6,1936.3,0.92485636]
["bitfinex","ETHUSD",1770826109393,2.53026624,1937.6,1936.4,2.21591192]
["bitfinex","ETHUSD",1770826109676,2.53026624,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1770826110049,2.53026624,1937.6,1936.2,5.16467359]
["bitfinex","ETHUSD",1770826110451,2.53026624,1937.6,1936.3,0.92485636]
["bitfinex","ETHUSD",1770826110783,2.53026624,1937.6,1935.9,1.29133507]
["bitfinex","ETHUSD",1770826110784,8.545496,1937.2,1935.9,1.29133507]
["bitfinex","ETHUSD",1770826110953,8.545496,1937.0,1935.9,1.29133507]
["bitfinex","ETHUSD",1770826111149,8.545496,1937.0,1935.8,1.2924064]
["bitfinex","ETHUSD",1770826111350,1.29072228,1936.9,1935.8,0.001]
["bitfinex","ETHUSD",1770826111758,0.44778288,1936.8,1935.8,0.001]
["bitfinex","ETHUSD",1770826112599,8.545496,1936.7,1935.8,0.001]
["bitfinex","ETHUSD",1770826112752,1.68778288,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770826113483,0.44778288,1936.5,1936.3,0.001]
["bitfinex","ETHUSD",1770826113679,1.24,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1770826114091,1.24,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770826114793,5.61067203,1937.1,1935.8,0.001]
["bitfinex","ETHUSD",1770826114794,1.29041331,1937.4,1935.8,0.92585636]
["bitfinex","ETHUSD",1770826114964,2.53041331,1937.4,1935.8,0.92585636]
["bitfinex","ETHUSD",1770826115361,0.002,1937.5,1936.0,0.92485636]
["bitfinex","ETHUSD",1770826115577,0.002,1937.5,1936.2,0.92485636]
["bitfinex","ETHUSD",1770826116962,8.545496,1937.4,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826117282,0.44778288,1937.4,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826117680,1.2905224,1937.2,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826117883,2.61578288,1937.1,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826118995,2.168,1937.1,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826119201,2.61578288,1937.1,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826119369,0.44778288,1937.0,1936.1,3.14725561]
["bitfinex","ETHUSD",1770826119567,0.002,1937.5,1936.3,1.29112224]
["bitfinex","ETHUSD",1770826119889,1.239,1937.4,1936.3,2.2159786]
["bitfinex","ETHUSD",1770826120294,8.99327888,1937.3,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826120474,2.335,1937.2,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826120792,8.545496,1937.1,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826120995,1.239,1937.4,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826121202,8.545496,1937.3,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826121406,0.44778288,1937.2,1936.1,1.29120411]
["bitfinex","ETHUSD",1770826121616,1.29058902,1937.1,1936.0,5.16510056]
["bitfinex","ETHUSD",1770826121777,1.29058902,1937.1,1936.0,6.08995692]
["bitfinex","ETHUSD",1770826122597,1.7383719,1937.1,1936.0,6.08995692]
["bitfinex","ETHUSD",1770826123307,0.44778288,1937.0,1936.0,5.16510056]
["bitfinex","ETHUSD",1770826123510,1.239,1936.9,1936.0,5.16510056]
["bitfinex","ETHUSD",1770826123888,2.52972607,1936.9,1936.1,0.92485636]
["bitfinex","ETHUSD",1770826124276,2.52972907,1936.9,1936.1,0.92485636]
["bitfinex","ETHUSD",1770826124609,1.29041409,1937.4,1936.1,0.92485636]
["bitfinex","ETHUSD",1770826125000,0.002,1937.5,1936.5,0.92485636]
["bitfinex","ETHUSD",1770826125202,1e-08,1937.7,1936.9,0.92485636]
["bitfinex","ETHUSD",1770826125403,1e-08,1937.7,1936.8,0.1024]
["bitfinex","ETHUSD",1770826125404,1e-08,1937.7,1937.1,0.92485636]
["bitfinex","ETHUSD",1770826125584,0.93,1938.3,1937.1,0.92485636]
["bitfinex","ETHUSD",1770826125780,0.93,1938.3,1937.3,0.92485636]
["bitfinex","ETHUSD",1770826125986,0.93,1938.3,1937.4,0.929]
["bitfinex","ETHUSD",1770826126313,1.29173354,1938.4,1937.5,0.92485636]
["bitfinex","ETHUSD",1770826126314,0.002,1938.4,1937.5,0.92485636]
["bitfinex","ETHUSD",1770826126677,0.002,1938.4,1937.5,1.02725636]
["bitfinex","ETHUSD",1770826126880,1.29172516,1938.4,1937.5,1.02725636]
["bitfinex","ETHUSD",1770826127113,0.002,1937.7,1937.5,1.02725636]
["bitfinex","ETHUSD",1770826127313,0.002,1938.4,1937.8,0.92485636]
["bitfinex","ETHUSD",1770826127513,0.002,1938.4,1938.0,0.92485636]
["bitfinex","ETHUSD",1770826127906,2.168,1939.0,1938.1,2.21477948]
["bitfinex","ETHUSD",1770826128109,0.002,1939.1,1938.2,0.92485636]
["bitfinex","ETHUSD",1770826128303,0.002,1939.1,1938.4,0.92485636]
["bitfinex","ETHUSD",1770826129927,0.002,1939.1,1938.3,2.21875101]
["bitfinex","ETHUSD",1770826130083,0.002,1939.1,1938.1,5.15953834]
["bitfinex","ETHUSD",1770826130289,0.002,1939.1,1938.1,2.21792312]
["bitfinex","ETHUSD",1770826130591,8.545496,1938.9,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826130789,8.545496,1938.7,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826131220,8.545496,1938.5,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826131385,0.44385861,1938.6,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826131590,1.235,1938.8,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826131787,13.7038577,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1770826132016,1.28959042,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770826132394,0.44385861,1938.6,1937.4,0.95376681]
["bitfinex","ETHUSD",1770826132596,1.28954691,1938.7,1937.4,0.95376681]
["bitfinex","ETHUSD",1770826132791,1.235,1938.8,1937.4,0.95376681]
["bitfinex","ETHUSD",1770826133815,5.15756356,1939.0,1937.6,0.95376681]
["bitfinex","ETHUSD",1770826133994,1.234,1938.9,1937.7,1.88176681]
["bitfinex","ETHUSD",1770826135720,1.234,1938.9,1937.7,0.928]
["bitfinex","ETHUSD",1770826136018,0.44385861,1938.8,1937.7,0.928]
["bitfinex","ETHUSD",1770826136518,1.28945739,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826137417,1.28940503,1938.9,1937.9,0.95376681]
["bitfinex","ETHUSD",1770826138408,2.52529883,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826138614,2.52529883,1939.1,1938.1,0.95376681]
["bitfinex","ETHUSD",1770826138615,2.52526458,1939.1,1938.1,0.95376681]
["bitfinex","ETHUSD",1770826139118,2.52526458,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826140138,2.52526458,1939.1,1937.8,2.21805945]
["bitfinex","ETHUSD",1770826140489,8.545496,1938.8,1937.4,5.1614058]
["bitfinex","ETHUSD",1770826140728,1.29126458,1939.1,1937.5,0.95376681]
["bitfinex","ETHUSD",1770826140934,1.235,1938.7,1937.5,0.95476681]
["bitfinex","ETHUSD",1770826141424,1.237,1938.7,1937.6,0.928]
["bitfinex","ETHUSD",1770826142036,0.002,1938.8,1937.8,1.05616681]
["bitfinex","ETHUSD",1770826142603,0.002,1938.8,1938.0,0.95376681]
["bitfinex","ETHUSD",1770826142816,0.002,1938.8,1938.1,0.929]
["bitfinex","ETHUSD",1770826143198,0.002,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770826143530,0.002,1938.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1770826143727,0.93,1938.7,1937.5,1.29127153]
["bitfinex","ETHUSD",1770826143935,1.233,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770826144136,1.233,1938.6,1937.5,1.2913199]
["bitfinex","ETHUSD",1770826144508,1.28965695,1938.5,1937.5,1.2913199]
["bitfinex","ETHUSD",1770826144737,1.233,1938.4,1937.5,1.2913199]
["bitfinex","ETHUSD",1770826144939,1.233,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770826145722,8.545496,1938.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1770826146047,5.935,1937.9,1936.4,2.24482237]
["bitfinex","ETHUSD",1770826146342,2.162,1937.8,1936.4,2.24482237]
["bitfinex","ETHUSD",1770826146749,8.545496,1937.6,1936.3,3.15008478]
["bitfinex","ETHUSD",1770826147041,2.65868196,1937.7,1936.3,3.15008478]
["bitfinex","ETHUSD",1770826147042,1.232,1937.5,1936.3,3.15008478]
["bitfinex","ETHUSD",1770826147215,2.162,1937.5,1936.3,3.15008478]
["bitfinex","ETHUSD",1770826148041,1.232,1937.6,1936.4,0.95376681]
["bitfinex","ETHUSD",1770826148420,5.1599956,1938.0,1936.5,0.1024]
["bitfinex","ETHUSD",1770826148421,1.28998968,1938.0,1936.5,0.1024]
["bitfinex","ETHUSD",1770826148634,0.93,1938.2,1937.0,0.95376681]
["bitfinex","ETHUSD",1770826148836,0.93,1938.2,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826149141,2.21986171,1938.2,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826149444,0.93,1938.2,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826149750,8.545496,1938.6,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826149920,2.5215239,1938.7,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826150651,5.15809563,1938.9,1937.2,0.95376681]
["bitfinex","ETHUSD",1770826150652,0.269582,1940.7,1938.5,11.17119036]
["bitfinex","ETHUSD",1770826150821,0.92463396,1941.0,1939.3,0.95376681]
["bitfinex","ETHUSD",1770826150822,1.28801756,1941.0,1939.3,0.95376681]
["bitfinex","ETHUSD",1770826151018,0.1274101,1941.1,1939.0,11.3580466]
["bitfinex","ETHUSD",1770826151019,1.41534003,1941.1,1939.5,1.05616681]
["bitfinex","ETHUSD",1770826151221,11.17119036,1940.6,1938.6,0.95376681]
["bitfinex","ETHUSD",1770826151425,8.545496,1940.4,1938.7,0.95376681]
["bitfinex","ETHUSD",1770826151630,6.551,1940.4,1938.7,0.95376681]
["bitfinex","ETHUSD",1770826152531,8.545496,1940.2,1938.4,0.1024]
["bitfinex","ETHUSD",1770826152743,1.28859337,1940.1,1938.5,2.79365695]
["bitfinex","ETHUSD",1770826152945,1.28859337,1940.1,1938.6,0.95376681]
["bitfinex","ETHUSD",1770826153862,8.545496,1940.0,1938.6,0.95376681]
["bitfinex","ETHUSD",1770826154238,8.545496,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770826154540,1.28892555,1939.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1770826155240,1.28892555,1939.6,1938.3,0.95376681]
["bitfinex","ETHUSD",1770826155642,6.0857022,1939.7,1938.3,0.95376681]
["bitfinex","ETHUSD",1770826155643,0.93,1939.7,1938.4,0.1024]
["bitfinex","ETHUSD",1770826155973,1.2885617,1940.2,1938.7,0.95376681]
["bitfinex","ETHUSD",1770826156177,1.2885617,1940.2,1938.7,1.88376681]
["bitfinex","ETHUSD",1770826156767,5.15610782,1940.3,1938.8,2.2432242]
["bitfinex","ETHUSD",1770826156768,0.002,1940.3,1938.8,2.2432242]
["bitfinex","ETHUSD",1770826157572,8.545496,1940.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826157764,0.002,1940.3,1938.8,2.2432242]
["bitfinex","ETHUSD",1770826158066,8.545496,1940.2,1938.8,2.2432242]
["bitfinex","ETHUSD",1770826158251,0.002,1940.3,1938.8,3.1692242]
["bitfinex","ETHUSD",1770826160276,8.545496,1940.2,1938.8,3.1692242]
["bitfinex","ETHUSD",1770826160473,8.545496,1940.2,1938.8,2.21132916]
["bitfinex","ETHUSD",1770826160677,1.28859337,1940.1,1938.8,2.21132916]
["bitfinex","ETHUSD",1770826161394,1.2885785,1940.2,1938.9,0.92088548]
["bitfinex","ETHUSD",1770826161548,1.29046701,1940.3,1938.9,0.92088548]
["bitfinex","ETHUSD",1770826162703,0.002,1940.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826162977,7.713,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826163274,8.545496,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826163443,8.96422151,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826163644,8.545496,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826164047,0.41872551,1940.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826164264,1.226,1940.0,1939.0,1.28932439]
["bitfinex","ETHUSD",1770826164748,1.28872622,1939.9,1938.7,0.926]
["bitfinex","ETHUSD",1770826166667,1.28872622,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1770826167565,1.28872622,1939.9,1938.8,5.13040645]
["bitfinex","ETHUSD",1770826167764,1.28872622,1939.9,1938.8,6.05840645]
["bitfinex","ETHUSD",1770826168365,1.28872622,1939.9,1938.8,1.29040645]
["bitfinex","ETHUSD",1770826168563,0.929,1939.8,1938.8,0.001]
["bitfinex","ETHUSD",1770826168766,1.2888591,1939.7,1938.8,0.001]
["bitfinex","ETHUSD",1770826169066,1.2888591,1939.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1770826169067,9.49416351,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770826169370,8.545496,1939.2,1937.8,1.29007157]
["bitfinex","ETHUSD",1770826169680,8.545496,1939.2,1937.8,2.21807157]
["bitfinex","ETHUSD",1770826169681,0.929,1939.1,1937.8,2.21807157]
["bitfinex","ETHUSD",1770826170870,8.545496,1938.9,1937.8,1.29007157]
["bitfinex","ETHUSD",1770826171066,8.545496,1938.7,1937.4,5.16153218]
["bitfinex","ETHUSD",1770826171267,8.545496,1938.7,1937.5,0.929]
["bitfinex","ETHUSD",1770826171697,1.228,1938.8,1937.5,0.929]
["bitfinex","ETHUSD",1770826172400,1.228,1938.8,1937.5,1.85426138]
["bitfinex","ETHUSD",1770826173111,1.2895239,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1770826173589,2.51749677,1938.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1770826174675,2.51749677,1938.8,1937.7,0.93]
["bitfinex","ETHUSD",1770826175176,1.28923607,1939.2,1937.9,0.92526138]
["bitfinex","ETHUSD",1770826175389,1.228,1939.4,1937.9,0.92526138]
["bitfinex","ETHUSD",1770826175891,8.545496,1939.3,1938.0,0.93]
["bitfinex","ETHUSD",1770826176070,1.228,1939.4,1938.1,0.92526138]
["bitfinex","ETHUSD",1770826176272,2.17666751,1939.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826176473,9.49416351,1939.3,1937.9,0.93]
["bitfinex","ETHUSD",1770826176667,8.545496,1939.2,1937.9,0.93]
["bitfinex","ETHUSD",1770826177103,8.545496,1939.2,1938.0,0.93]
["bitfinex","ETHUSD",1770826177104,1.2892579,1939.1,1938.0,0.93]
["bitfinex","ETHUSD",1770826177401,0.94866751,1939.7,1938.0,0.93]
["bitfinex","ETHUSD",1770826177717,2.095,1940.1,1938.5,0.92526138]
["bitfinex","ETHUSD",1770826177874,2.095,1940.1,1938.6,2.78426138]
["bitfinex","ETHUSD",1770826178075,3.04366751,1940.1,1938.3,0.92526138]
["bitfinex","ETHUSD",1770826178283,16.28625217,1940.2,1938.3,0.92526138]
["bitfinex","ETHUSD",1770826178284,5.15459447,1940.2,1938.5,0.92526138]
["bitfinex","ETHUSD",1770826178998,5.15459447,1940.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826179199,5.15459447,1940.2,1938.8,2.21471877]
["bitfinex","ETHUSD",1770826179785,9.83402295,1940.2,1938.9,0.92526138]
["bitfinex","ETHUSD",1770826179986,8.545496,1940.1,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826180371,8.545496,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826180976,8.547496,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826181176,1.28879265,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826181392,2.51579265,1939.8,1938.7,1.28951976]
["bitfinex","ETHUSD",1770826182535,2.51579265,1939.8,1938.6,1.29054644]
["bitfinex","ETHUSD",1770826182536,10.42316351,1939.7,1938.6,1.29054644]
["bitfinex","ETHUSD",1770826182735,0.929,1939.7,1938.6,1.29054644]
["bitfinex","ETHUSD",1770826183310,2.21791644,1939.7,1938.6,0.001]
["bitfinex","ETHUSD",1770826183511,2.21787249,1939.7,1938.6,0.92626138]
["bitfinex","ETHUSD",1770826184197,2.21787416,1939.7,1938.6,0.92626138]
["bitfinex","ETHUSD",1770826184398,0.929,1939.7,1938.6,0.92626138]
["bitfinex","ETHUSD",1770826184801,2.21786602,1939.7,1938.6,0.92626138]
["bitfinex","ETHUSD",1770826185034,0.929,1939.7,1938.7,0.931]
["bitfinex","ETHUSD",1770826185600,2.21786298,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770826186026,2.21786298,1939.7,1938.8,2.22045739]
["bitfinex","ETHUSD",1770826186327,0.929,1939.7,1938.8,2.22045739]
["bitfinex","ETHUSD",1770826186539,2.21785937,1939.7,1938.8,3.14571877]
["bitfinex","ETHUSD",1770826187143,2.21785937,1939.7,1938.9,0.931]
["bitfinex","ETHUSD",1770826187316,2.21785937,1939.7,1938.7,1.28948849]
["bitfinex","ETHUSD",1770826187520,2.21785937,1939.7,1938.6,0.001]
["bitfinex","ETHUSD",1770826187717,0.94866751,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1770826187911,1.228,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770826188940,0.94866751,1939.2,1938.0,1.28996515]
["bitfinex","ETHUSD",1770826189142,8.545496,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826189319,1.228,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826189521,1.2895239,1938.7,1937.8,2.21538419]
["bitfinex","ETHUSD",1770826189940,1.228,1938.8,1937.8,2.21538419]
["bitfinex","ETHUSD",1770826190142,1.228,1938.8,1937.9,0.92526138]
["bitfinex","ETHUSD",1770826190814,2.51747312,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826191019,2.51747312,1938.8,1937.9,0.931]
["bitfinex","ETHUSD",1770826191248,2.51747312,1938.8,1937.7,1.29113596]
["bitfinex","ETHUSD",1770826192316,14.9937768,1938.8,1937.7,0.001]
["bitfinex","ETHUSD",1770826192542,0.92608119,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770826193769,2.5172579,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770826194085,1.228,1939.1,1938.0,2.2550961]
["bitfinex","ETHUSD",1770826194572,1.28916333,1939.3,1938.1,0.96510642]
["bitfinex","ETHUSD",1770826194732,2.51809599,1939.4,1938.3,0.96510642]
["bitfinex","ETHUSD",1770826195151,0.002,1938.6,1938.3,0.96510642]
["bitfinex","ETHUSD",1770826195554,2.51809599,1939.4,1938.3,0.96510642]
["bitfinex","ETHUSD",1770826195864,2.52009599,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770826196462,3.44617718,1939.4,1938.0,5.1598963]
["bitfinex","ETHUSD",1770826196647,2.157,1939.3,1938.1,0.933]
["bitfinex","ETHUSD",1770826197355,2.157,1939.3,1938.0,5.1598963]
["bitfinex","ETHUSD",1770826197539,2.157,1939.3,1938.0,6.0928963]
["bitfinex","ETHUSD",1770826197732,1.28919141,1939.2,1938.0,6.0928963]
["bitfinex","ETHUSD",1770826197932,1.28919141,1939.2,1938.0,7.05800272]
["bitfinex","ETHUSD",1770826198359,2.2152726,1939.2,1938.0,6.0928963]
["bitfinex","ETHUSD",1770826198961,8.545496,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770826199130,1.23,1938.5,1937.8,1.29112037]
["bitfinex","ETHUSD",1770826199326,1.23,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770826199731,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770826200839,1.28972348,1938.4,1937.3,5.16179511]
["bitfinex","ETHUSD",1770826200840,13.76602716,1938.4,1936.9,0.001]
["bitfinex","ETHUSD",1770826201046,1.28972348,1938.4,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826201265,1.231,1938.3,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826201466,1.231,1938.2,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826201863,1.231,1938.2,1937.3,0.96510642]
["bitfinex","ETHUSD",1770826202060,1.231,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770826202061,0.929,1938.6,1937.5,0.96510642]
["bitfinex","ETHUSD",1770826202386,2.21859687,1938.6,1937.5,0.96510642]
["bitfinex","ETHUSD",1770826203175,0.929,1938.6,1937.7,0.96510642]
["bitfinex","ETHUSD",1770826203541,1.28912494,1939.3,1937.7,0.96510642]
["bitfinex","ETHUSD",1770826203764,8.545496,1939.2,1937.7,0.96510642]
["bitfinex","ETHUSD",1770826203944,8.545496,1939.2,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826203945,8.545496,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826204144,1.231,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826205247,1.231,1938.9,1937.7,2.22314639]
["bitfinex","ETHUSD",1770826205564,0.92608119,1938.7,1937.3,5.16177192]
["bitfinex","ETHUSD",1770826205759,8.545496,1938.6,1937.3,6.09477192]
["bitfinex","ETHUSD",1770826205963,1.28965695,1938.5,1937.3,5.16177192]
["bitfinex","ETHUSD",1770826206280,9.47157719,1938.0,1936.9,1.29171556]
["bitfinex","ETHUSD",1770826206574,1.23,1937.9,1936.9,1.29170541]
["bitfinex","ETHUSD",1770826207474,1.23,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770826207797,1.23,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1770826208080,1.29012281,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770826208450,1.29012281,1937.8,1937.7,0.001]
["bitfinex","ETHUSD",1770826208768,1.29012281,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770826208963,1.233,1937.9,1936.9,0.96610642]
["bitfinex","ETHUSD",1770826209388,1.233,1937.9,1936.9,1.89910642]
["bitfinex","ETHUSD",1770826209878,7.31957246,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770826210175,2.52309253,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770826210378,1.233,1937.9,1936.9,0.96610642]
["bitfinex","ETHUSD",1770826210877,1.2895239,1938.7,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826211044,0.002,1938.8,1937.3,0.96510642]
["bitfinex","ETHUSD",1770826211352,0.002,1938.8,1937.5,0.96510642]
["bitfinex","ETHUSD",1770826211561,0.002,1938.8,1937.7,0.96510642]
["bitfinex","ETHUSD",1770826212075,0.002,1938.8,1937.6,0.932]
["bitfinex","ETHUSD",1770826212816,0.002,1938.8,1937.5,2.22232258]
["bitfinex","ETHUSD",1770826213357,0.93,1938.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1770826213554,1.232,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770826214087,1.28965695,1938.5,1937.3,5.16129032]
["bitfinex","ETHUSD",1770826214296,1.28965695,1938.5,1937.1,2.22258902]
["bitfinex","ETHUSD",1770826214470,1.28965695,1938.5,1937.1,3.18769544]
["bitfinex","ETHUSD",1770826214672,1.28965695,1938.5,1937.2,0.96510642]
["bitfinex","ETHUSD",1770826215471,1.28963563,1938.6,1937.2,0.96510642]
["bitfinex","ETHUSD",1770826216069,1.28963563,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770826216397,1.28963563,1938.6,1937.4,2.2554956]
["bitfinex","ETHUSD",1770826216603,1.28963563,1938.6,1937.5,3.84]
["bitfinex","ETHUSD",1770826217474,2.52052802,1938.7,1937.6,0.96510642]
["bitfinex","ETHUSD",1770826217977,3.44660921,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770826218382,0.92608119,1938.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1770826218582,4.991,1938.6,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826218808,2.52052802,1938.7,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826219418,9.47157719,1938.6,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826219602,8.545496,1938.5,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826220003,0.92608119,1938.6,1937.1,0.96510642]
["bitfinex","ETHUSD",1770826220416,1.28965695,1938.5,1937.2,1.2915224]
["bitfinex","ETHUSD",1770826220633,1.28965695,1938.5,1937.2,2.22497733]
["bitfinex","ETHUSD",1770826222408,5.1586278,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770826222603,5.1586278,1938.6,1937.4,2.22384411]
["bitfinex","ETHUSD",1770826223503,5.1586278,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770826224533,5.1586278,1938.6,1937.5,0.93345493]
["bitfinex","ETHUSD",1770826226526,5.1586278,1938.6,1937.4,2.22438918]
["bitfinex","ETHUSD",1770826226733,5.1586278,1938.6,1937.2,0.001]
["bitfinex","ETHUSD",1770826226734,0.98504799,1938.5,1937.2,0.001]
["bitfinex","ETHUSD",1770826226921,0.98504799,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1770826227130,11.69354399,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770826227329,3.14804799,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770826227827,0.39189217,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770826228030,3.14804799,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770826228434,2.163,1938.1,1937.2,1.29151634]
["bitfinex","ETHUSD",1770826228636,1.28977405,1938.4,1937.3,0.934]
["bitfinex","ETHUSD",1770826228829,1.28959042,1938.6,1937.4,0.97872038]
["bitfinex","ETHUSD",1770826229030,1.233,1938.5,1937.4,0.97872038]
["bitfinex","ETHUSD",1770826230456,0.98504799,1938.4,1937.2,0.001]
["bitfinex","ETHUSD",1770826231050,1.28979002,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770826233149,1.235,1938.6,1937.2,0.97972038]
["bitfinex","ETHUSD",1770826233940,0.002,1938.8,1937.4,0.97872038]
["bitfinex","ETHUSD",1770826234121,0.002,1938.8,1937.6,0.97872038]
["bitfinex","ETHUSD",1770826234122,0.002,1938.5,1937.6,0.97872038]
["bitfinex","ETHUSD",1770826234542,0.002,1938.5,1937.6,0.933]
["bitfinex","ETHUSD",1770826234727,0.002,1938.5,1937.7,0.97872038]
["bitfinex","ETHUSD",1770826235136,0.002,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770826235332,0.002,1938.8,1938.0,0.97872038]
["bitfinex","ETHUSD",1770826235525,0.002,1939.4,1938.5,0.97872038]
["bitfinex","ETHUSD",1770826235729,11.52473104,1940.3,1938.7,0.97872038]
["bitfinex","ETHUSD",1770826235730,2.52250601,1940.3,1938.7,0.97872038]
["bitfinex","ETHUSD",1770826235924,2.52250601,1940.3,1938.9,0.97872038]
["bitfinex","ETHUSD",1770826236762,2.21843999,1940.4,1938.9,0.97872038]
["bitfinex","ETHUSD",1770826237132,2.21843999,1940.4,1939.1,0.97872038]
["bitfinex","ETHUSD",1770826237330,2.21843999,1940.4,1939.2,1.91072038]
["bitfinex","ETHUSD",1770826237540,2.21843999,1940.4,1939.2,0.932]
["bitfinex","ETHUSD",1770826237830,2.21843999,1940.4,1939.2,1.91072038]
["bitfinex","ETHUSD",1770826238054,0.1274101,1941.1,1939.3,0.97872038]
["bitfinex","ETHUSD",1770826238262,1.41537227,1941.1,1939.5,0.97872038]
["bitfinex","ETHUSD",1770826238424,1.41537227,1941.1,1939.8,0.1024]
["bitfinex","ETHUSD",1770826238425,0.1274101,1941.1,1939.8,0.1024]
["bitfinex","ETHUSD",1770826238625,0.1274101,1941.1,1940.0,1.08112038]
["bitfinex","ETHUSD",1770826239225,0.1274101,1941.1,1940.2,0.97872038]
["bitfinex","ETHUSD",1770826239424,5.15251924,1942.0,1940.2,0.97872038]
["bitfinex","ETHUSD",1770826239425,0.003,1942.0,1940.6,0.97872038]
["bitfinex","ETHUSD",1770826239625,0.003,1942.0,1941.0,0.97872038]
["bitfinex","ETHUSD",1770826239883,7.06126604,1942.8,1940.7,0.931]
["bitfinex","ETHUSD",1770826239884,12.06320509,1944.4,1941.8,11.1133924]
["bitfinex","ETHUSD",1770826240165,0.19165354,1945.9,1943.2,11.1133924]
["bitfinex","ETHUSD",1770826240324,1.54121322,1946.6,1942.9,0.269187]
["bitfinex","ETHUSD",1770826240325,1.978,1946.7,1944.4,0.97872038]
["bitfinex","ETHUSD",1770826240635,11.1133924,1947.1,1942.9,0.269187]
["bitfinex","ETHUSD",1770826240636,0.26850563,1946.0,1944.9,0.97872038]
["bitfinex","ETHUSD",1770826240834,5.156,1947.0,1945.1,0.97872038]
["bitfinex","ETHUSD",1770826241026,1.28389482,1947.2,1945.1,0.97872038]
["bitfinex","ETHUSD",1770826241225,1.235,1947.1,1945.3,0.97872038]
["bitfinex","ETHUSD",1770826241423,5.13557929,1947.3,1945.3,0.97872038]
["bitfinex","ETHUSD",1770826241677,5.13557929,1947.4,1945.5,0.1024]
["bitfinex","ETHUSD",1770826241841,5.13557929,1947.5,1945.6,0.97872038]
["bitfinex","ETHUSD",1770826242040,5.13557929,1947.5,1945.5,0.1024]
["bitfinex","ETHUSD",1770826242041,8.545496,1947.4,1945.8,0.97872038]
["bitfinex","ETHUSD",1770826242241,1.237,1947.7,1946.0,0.97872038]
["bitfinex","ETHUSD",1770826242488,1.237,1947.7,1945.7,11.1133924]
["bitfinex","ETHUSD",1770826242489,5.13300079,1948.3,1946.1,0.1024]
["bitfinex","ETHUSD",1770826242803,0.27671873,1948.4,1946.3,0.97872038]
["bitfinex","ETHUSD",1770826243001,0.27671873,1948.4,1947.3,0.1024]
["bitfinex","ETHUSD",1770826243138,0.1274101,1948.7,1947.5,2.26241742]
["bitfinex","ETHUSD",1770826243338,1.41032082,1948.7,1947.5,0.97872038]
["bitfinex","ETHUSD",1770826243578,1.41032082,1948.7,1947.6,0.937]
["bitfinex","ETHUSD",1770826243738,11.1133924,1948.4,1946.4,0.97872038]
["bitfinex","ETHUSD",1770826243944,8.545496,1948.6,1946.5,0.937]
["bitfinex","ETHUSD",1770826243945,11.1133924,1948.0,1946.5,0.937]
["bitfinex","ETHUSD",1770826244162,12.3543924,1948.0,1946.0,0.97872038]
["bitfinex","ETHUSD",1770826244470,11.1133924,1948.4,1946.3,1.08112038]
["bitfinex","ETHUSD",1770826244670,8.545496,1948.6,1946.4,0.938]
["bitfinex","ETHUSD",1770826244873,11.1133924,1948.1,1946.5,0.97872038]
["bitfinex","ETHUSD",1770826245040,11.1133924,1948.1,1945.9,1.28475255]
["bitfinex","ETHUSD",1770826245041,8.545496,1947.9,1946.3,0.928]
["bitfinex","ETHUSD",1770826245398,8.545496,1947.9,1946.2,2.22355451]
["bitfinex","ETHUSD",1770826245399,11.1133924,1947.7,1946.2,2.22355451]
["bitfinex","ETHUSD",1770826245574,2.21149933,1947.8,1946.2,2.22355451]
["bitfinex","ETHUSD",1770826245575,1.28349933,1947.8,1946.2,3.20227489]
["bitfinex","ETHUSD",1770826245867,11.2157924,1948.1,1946.3,1.08112038]
["bitfinex","ETHUSD",1770826245868,12.39673854,1948.1,1946.3,1.08112038]
["bitfinex","ETHUSD",1770826246046,8.545496,1948.0,1946.3,1.08112038]
["bitfinex","ETHUSD",1770826246252,0.1274101,1948.7,1946.9,0.97872038]
["bitfinex","ETHUSD",1770826246557,0.1274101,1948.7,1947.5,0.1024]
["bitfinex","ETHUSD",1770826246776,1.28248936,1949.4,1947.7,0.97872038]
["bitfinex","ETHUSD",1770826246954,2.52733936,1949.6,1947.8,1.08112038]
["bitfinex","ETHUSD",1770826247154,8.545496,1949.4,1947.3,0.927]
["bitfinex","ETHUSD",1770826247386,11.1133924,1949.5,1947.5,1.26797662]
["bitfinex","ETHUSD",1770826247689,8.545496,1949.9,1947.6,0.97872038]
["bitfinex","ETHUSD",1770826247858,0.002,1948.5,1948.0,0.97872038]
["bitfinex","ETHUSD",1770826248052,0.002,1948.5,1948.0,0.941]
["bitfinex","ETHUSD",1770826248280,0.002,1948.5,1947.6,1.08112038]
["bitfinex","ETHUSD",1770826248480,0.002,1948.5,1947.6,0.97872038]
["bitfinex","ETHUSD",1770826248654,0.002,1948.5,1947.7,0.943]
["bitfinex","ETHUSD",1770826248857,0.002,1948.5,1946.6,0.927]
["bitfinex","ETHUSD",1770826249054,0.002,1948.5,1946.7,1.92172038]
["bitfinex","ETHUSD",1770826249279,1.28316994,1948.3,1946.8,2.22715861]
["bitfinex","ETHUSD",1770826249467,1.28504714,1948.5,1946.9,0.97872038]
["bitfinex","ETHUSD",1770826249888,8.545496,1948.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826250190,1.28504714,1948.5,1946.8,2.26287899]
["bitfinex","ETHUSD",1770826250417,1.28504714,1948.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826250554,9.52638083,1948.3,1946.4,0.927]
["bitfinex","ETHUSD",1770826250910,12.39843954,1948.5,1946.4,0.927]
["bitfinex","ETHUSD",1770826250911,4.606,1948.4,1946.5,0.99287495]
["bitfinex","ETHUSD",1770826251188,1.28504714,1948.5,1946.8,0.1024]
["bitfinex","ETHUSD",1770826251354,0.002,1948.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770826251713,0.002,1948.5,1947.0,0.944]
["bitfinex","ETHUSD",1770826251855,0.002,1948.5,1947.1,0.927]
["bitfinex","ETHUSD",1770826252056,11.1133924,1948.4,1946.9,1.18654334]
["bitfinex","ETHUSD",1770826252258,8.545496,1948.3,1946.3,5.13772695]
["bitfinex","ETHUSD",1770826252454,0.002,1948.5,1946.6,0.99287495]
["bitfinex","ETHUSD",1770826252788,0.002,1948.5,1947.0,0.99287495]
["bitfinex","ETHUSD",1770826253009,0.002,1948.5,1947.2,0.99287495]
["bitfinex","ETHUSD",1770826253202,0.002,1948.5,1946.8,0.926]
["bitfinex","ETHUSD",1770826253483,0.002,1948.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770826254884,0.002,1948.5,1946.9,2.27696761]
["bitfinex","ETHUSD",1770826255296,0.002,1948.5,1947.0,1.867]
["bitfinex","ETHUSD",1770826255810,0.002,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1770826256098,0.002,1948.5,1946.8,0.94]
["bitfinex","ETHUSD",1770826256099,1.247,1948.5,1946.8,0.94]
["bitfinex","ETHUSD",1770826256671,8.545496,1948.4,1946.8,0.94]
["bitfinex","ETHUSD",1770826257089,0.002,1948.5,1946.8,0.94]
["bitfinex","ETHUSD",1770826257500,8.545496,1948.4,1946.8,1.866]
["bitfinex","ETHUSD",1770826257684,9.52638083,1948.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1770826257907,8.545496,1948.0,1946.1,3.15062052]
["bitfinex","ETHUSD",1770826258106,1.245,1947.9,1946.1,3.15062052]
["bitfinex","ETHUSD",1770826258305,8.545496,1947.8,1946.1,3.15062052]
["bitfinex","ETHUSD",1770826258486,8.545496,1947.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770826258686,11.1133924,1947.4,1945.7,2.21081858]
["bitfinex","ETHUSD",1770826258888,8.545496,1947.2,1945.8,5.13910338]
["bitfinex","ETHUSD",1770826259117,2.171,1947.3,1945.8,5.13910338]
["bitfinex","ETHUSD",1770826259340,0.98088483,1947.5,1945.8,5.13910338]
["bitfinex","ETHUSD",1770826259490,1.245,1947.3,1945.8,5.13910338]
["bitfinex","ETHUSD",1770826259693,1.245,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1770826260603,1.28346291,1947.9,1946.4,0.927]
["bitfinex","ETHUSD",1770826260928,2.171,1948.1,1946.4,1.91987495]
["bitfinex","ETHUSD",1770826261232,2.171,1948.1,1946.5,0.99287495]
["bitfinex","ETHUSD",1770826261392,2.171,1948.1,1946.4,0.001]
["bitfinex","ETHUSD",1770826261725,8.545496,1947.9,1946.4,1.28542252]
["bitfinex","ETHUSD",1770826262620,8.545496,1947.7,1946.4,1.28542252]
["bitfinex","ETHUSD",1770826262792,1.28336755,1948.0,1946.4,1.28542252]
["bitfinex","ETHUSD",1770826263004,1.28336755,1948.0,1946.4,3.15042252]
["bitfinex","ETHUSD",1770826263189,0.002,1948.3,1946.5,0.99287495]
["bitfinex","ETHUSD",1770826263415,0.002,1948.3,1946.9,0.99287495]
["bitfinex","ETHUSD",1770826263616,0.002,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826264097,0.002,1948.3,1947.3,1.866]
["bitfinex","ETHUSD",1770826264404,0.002,1948.3,1947.4,0.941]
["bitfinex","ETHUSD",1770826265530,0.002,1948.3,1947.4,1.93387495]
["bitfinex","ETHUSD",1770826265687,5.13049275,1949.2,1947.4,1.93387495]
["bitfinex","ETHUSD",1770826265688,1.28248762,1949.4,1947.7,0.99287495]
["bitfinex","ETHUSD",1770826266295,2.20741997,1949.5,1947.8,1.865]
["bitfinex","ETHUSD",1770826266734,0.925,1949.5,1947.9,0.99287495]
["bitfinex","ETHUSD",1770826266925,0.925,1949.5,1948.1,0.99287495]
["bitfinex","ETHUSD",1770826267225,0.925,1949.5,1948.2,1.863]
["bitfinex","ETHUSD",1770826267425,2.20740141,1949.5,1948.0,0.925]
["bitfinex","ETHUSD",1770826267600,2.20740141,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770826267925,0.925,1949.5,1948.2,0.99287495]
["bitfinex","ETHUSD",1770826268822,2.20738896,1949.5,1948.2,0.99287495]
["bitfinex","ETHUSD",1770826269026,6.05267921,1950.3,1948.2,0.99287495]
["bitfinex","ETHUSD",1770826269202,8.545496,1950.2,1948.2,0.99287495]
["bitfinex","ETHUSD",1770826269614,1.28198553,1950.1,1948.4,0.99287495]
["bitfinex","ETHUSD",1770826270009,1.28198553,1950.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770826270010,8.545496,1950.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770826270209,9.52638083,1950.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770826270427,8.545496,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826270640,0.925,1949.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826270810,41.1133924,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826271016,30.0,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826271336,11.1133924,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826271337,13.821,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826271539,1.241,1949.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826271737,2.52343053,1949.5,1947.9,5.13347022]
["bitfinex","ETHUSD",1770826271941,2.52343053,1949.5,1947.9,6.12634517]
["bitfinex","ETHUSD",1770826272254,11.1133924,1949.2,1947.8,5.13347022]
["bitfinex","ETHUSD",1770826272542,30.0,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1770826272743,30.0,1948.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1770826273051,1.241,1948.6,1946.6,5.13708832]
["bitfinex","ETHUSD",1770826273052,11.1133924,1948.0,1946.6,5.13708832]
["bitfinex","ETHUSD",1770826273252,0.1024,1948.6,1946.6,5.13708832]
["bitfinex","ETHUSD",1770826273544,1.243,1948.6,1946.7,0.99287495]
["bitfinex","ETHUSD",1770826273746,0.925,1948.7,1947.3,0.99287495]
["bitfinex","ETHUSD",1770826273923,1.244,1949.1,1947.5,0.99287495]
["bitfinex","ETHUSD",1770826274238,2.52665583,1949.1,1947.6,0.925]
["bitfinex","ETHUSD",1770826274410,30.0,1949.0,1947.4,0.001]
["bitfinex","ETHUSD",1770826274613,22.885,1949.0,1947.4,1.93187495]
["bitfinex","ETHUSD",1770826274821,1.244,1949.0,1947.4,1.93187495]
["bitfinex","ETHUSD",1770826275020,30.0,1948.9,1947.4,1.93187495]
["bitfinex","ETHUSD",1770826275221,0.98088483,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1770826275414,11.1133924,1948.5,1947.4,0.001]
["bitfinex","ETHUSD",1770826275635,29.595,1948.6,1947.4,0.001]
["bitfinex","ETHUSD",1770826275978,2.5301108,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770826276270,30.0,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770826276629,0.925,1948.6,1947.4,0.001]
["bitfinex","ETHUSD",1770826277035,0.925,1948.6,1947.4,0.926]
["bitfinex","ETHUSD",1770826277458,0.002,1949.4,1947.5,0.99287495]
["bitfinex","ETHUSD",1770826277661,0.002,1949.4,1947.9,0.99287495]
["bitfinex","ETHUSD",1770826277872,0.002,1949.4,1948.2,0.99287495]
["bitfinex","ETHUSD",1770826278038,0.002,1949.4,1948.3,0.925]
["bitfinex","ETHUSD",1770826278247,0.002,1949.4,1948.3,1.91787495]
["bitfinex","ETHUSD",1770826278448,0.002,1949.4,1948.4,0.99287495]
["bitfinex","ETHUSD",1770826278645,0.925,1950.4,1948.5,0.1024]
["bitfinex","ETHUSD",1770826278992,0.925,1950.4,1948.7,0.99287495]
["bitfinex","ETHUSD",1770826279281,1.25,1950.3,1948.8,0.99287495]
["bitfinex","ETHUSD",1770826279605,1.25,1951.0,1949.0,0.99287495]
["bitfinex","ETHUSD",1770826279780,30.0,1950.9,1949.0,0.99287495]
["bitfinex","ETHUSD",1770826279964,1.28152552,1950.8,1949.1,3.14864327]
["bitfinex","ETHUSD",1770826280294,1.25,1951.0,1949.1,4.14151822]
["bitfinex","ETHUSD",1770826280448,0.003,1949.4,1949.2,0.94783077]
["bitfinex","ETHUSD",1770826280645,0.003,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826280849,0.003,1949.4,1947.9,5.13370028]
["bitfinex","ETHUSD",1770826281081,0.003,1949.4,1948.0,1.88883077]
["bitfinex","ETHUSD",1770826281288,0.003,1949.4,1948.1,0.94783077]
["bitfinex","ETHUSD",1770826281659,0.003,1949.4,1948.3,0.94783077]
["bitfinex","ETHUSD",1770826281871,0.003,1949.4,1948.5,0.94783077]
["bitfinex","ETHUSD",1770826282072,0.003,1949.4,1948.7,0.94783077]
["bitfinex","ETHUSD",1770826282272,1.452,1950.8,1950.1,0.0163]
["bitfinex","ETHUSD",1770826282575,0.9312495,1950.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1770826282768,30.0,1950.1,1948.4,2.20810408]
["bitfinex","ETHUSD",1770826283011,8.704,1949.9,1948.4,2.20810408]
["bitfinex","ETHUSD",1770826283508,15.015,1950.2,1948.4,3.15593485]
["bitfinex","ETHUSD",1770826283670,2.451,1950.2,1948.4,3.15593485]
["bitfinex","ETHUSD",1770826283866,2.451,1950.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826283867,1.28198553,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826284199,30.0,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826284884,30.0,1950.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826285286,30.0,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826285484,30.0,1950.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826285690,42.0446419,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826285886,1.28224855,1949.7,1948.1,2.22430167]
["bitfinex","ETHUSD",1770826286093,1.253,1949.6,1948.1,2.22430167]
["bitfinex","ETHUSD",1770826286599,1.253,1949.6,1948.1,3.18069456]
["bitfinex","ETHUSD",1770826287277,30.0,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1770826287482,30.0,1949.5,1947.6,0.95639289]
["bitfinex","ETHUSD",1770826287483,30.0,1949.1,1947.6,5.13449916]
["bitfinex","ETHUSD",1770826287792,30.0,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770826287992,1.28303823,1948.5,1947.4,1.28471533]
["bitfinex","ETHUSD",1770826288193,30.0,1948.3,1947.4,1.28471533]
["bitfinex","ETHUSD",1770826288378,30.0,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770826288568,0.925,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770826288774,0.925,1948.7,1947.6,0.001]
["bitfinex","ETHUSD",1770826288969,30.0,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1770826289175,1.256,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1770826289388,30.0,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1770826289611,30.0,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770826289918,1.28330167,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770826290401,41.02416218,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826290572,19.627,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826290917,20.57248715,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770826291088,30.0,1947.5,1946.4,1.28540893]
["bitfinex","ETHUSD",1770826291398,2.183,1947.4,1946.4,1.28540893]
["bitfinex","ETHUSD",1770826291618,0.925,1947.4,1946.4,1.28540893]
["bitfinex","ETHUSD",1770826291824,0.925,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1770826292000,30.0,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1770826292308,1.26,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770826292682,11.02416218,1947.1,1945.9,1.28472798]
["bitfinex","ETHUSD",1770826292882,30.0,1947.2,1945.9,1.28472798]
["bitfinex","ETHUSD",1770826293100,30.0,1947.0,1945.9,1.28472798]
["bitfinex","ETHUSD",1770826294107,30.0,1947.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826294108,1.28409266,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826294409,30.0,1946.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826294803,11.02416218,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826294999,1.28409266,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826295313,28.426,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826296010,29.16926388,1946.7,1945.3,5.14006682]
["bitfinex","ETHUSD",1770826296211,30.0,1946.6,1945.2,5.14006682]
["bitfinex","ETHUSD",1770826296508,1.28426388,1946.7,1945.2,5.14006682]
["bitfinex","ETHUSD",1770826296712,3.47320867,1946.8,1945.2,6.09645971]
["bitfinex","ETHUSD",1770826296914,21.001,1946.7,1945.2,6.09645971]
["bitfinex","ETHUSD",1770826297209,30.0,1946.6,1945.2,6.08006682]
["bitfinex","ETHUSD",1770826297407,6.354,1946.7,1945.2,6.08006682]
["bitfinex","ETHUSD",1770826297705,1.28420867,1946.8,1945.2,7.03645971]
["bitfinex","ETHUSD",1770826298011,1.266,1946.7,1945.2,7.03645971]
["bitfinex","ETHUSD",1770826298308,2.55026949,1946.7,1945.2,7.03645971]
["bitfinex","ETHUSD",1770826298485,1.266,1946.7,1945.2,7.03645971]
["bitfinex","ETHUSD",1770826298694,1.28387782,1947.3,1945.3,0.95639289]
["bitfinex","ETHUSD",1770826299001,25.291,1947.0,1945.3,0.95639289]
["bitfinex","ETHUSD",1770826299309,19.455,1947.0,1945.3,0.95639289]
["bitfinex","ETHUSD",1770826299608,30.0,1946.8,1945.4,0.939]
["bitfinex","ETHUSD",1770826299798,2.588,1946.7,1945.4,0.939]
["bitfinex","ETHUSD",1770826300001,2.189,1946.9,1945.4,1.89539289]
["bitfinex","ETHUSD",1770826300312,2.189,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826300313,1.28415861,1946.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826300630,30.0,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826300785,30.0,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826300986,3.168,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826301186,30.0,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826301416,1.28415861,1946.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826301613,2.613,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1770826301813,0.925,1947.0,1945.5,2.24140959]
["bitfinex","ETHUSD",1770826302036,1.264,1946.9,1945.5,2.24140959]
["bitfinex","ETHUSD",1770826302711,2.54810628,1946.9,1945.6,0.937]
["bitfinex","ETHUSD",1770826302912,18.978,1946.8,1945.6,0.937]
["bitfinex","ETHUSD",1770826303140,2.54810628,1946.9,1945.6,0.937]
["bitfinex","ETHUSD",1770826303628,0.94548715,1947.3,1945.6,1.89339289]
["bitfinex","ETHUSD",1770826303834,2.20889482,1947.2,1945.7,0.95639289]
["bitfinex","ETHUSD",1770826304030,1.264,1947.1,1945.7,0.95639289]
["bitfinex","ETHUSD",1770826304525,2.54798194,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826304830,1.264,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826305031,2.54796655,1947.1,1945.9,0.936]
["bitfinex","ETHUSD",1770826305234,30.0,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826305407,1.28396655,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826305603,5.167,1947.3,1945.9,1.89239289]
["bitfinex","ETHUSD",1770826305807,1.262,1947.3,1945.9,1.89239289]
["bitfinex","ETHUSD",1770826306430,1.262,1947.3,1946.0,0.95639289]
["bitfinex","ETHUSD",1770826306628,5.13435332,1947.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770826306957,30.0,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770826307264,2.188,1947.6,1946.2,0.935]
["bitfinex","ETHUSD",1770826307425,0.926,1948.2,1946.3,0.95639289]
["bitfinex","ETHUSD",1770826307631,30.0,1948.1,1946.3,0.95639289]
["bitfinex","ETHUSD",1770826307931,2.187,1948.2,1946.3,0.95639289]
["bitfinex","ETHUSD",1770826308565,2.187,1948.2,1946.1,2.21062052]
["bitfinex","ETHUSD",1770826308566,2.187,1948.2,1946.5,0.95639289]
["bitfinex","ETHUSD",1770826308777,1.28330167,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770826309075,3.47028551,1948.2,1946.7,0.95639289]
["bitfinex","ETHUSD",1770826309571,2.187,1948.2,1946.7,0.95639289]
["bitfinex","ETHUSD",1770826309736,24.936,1948.9,1946.8,0.1024]
["bitfinex","ETHUSD",1770826309937,2.239,1948.8,1947.0,0.95639289]
["bitfinex","ETHUSD",1770826310168,0.925,1948.9,1947.2,0.95639289]
["bitfinex","ETHUSD",1770826310460,0.925,1948.9,1947.4,0.99975935]
["bitfinex","ETHUSD",1770826310627,1.28224855,1949.7,1948.0,0.99975935]
["bitfinex","ETHUSD",1770826310823,1.28224855,1949.7,1948.2,0.99975935]
["bitfinex","ETHUSD",1770826311049,1.26,1949.8,1948.2,0.99975935]
["bitfinex","ETHUSD",1770826311233,0.925,1950.0,1948.2,0.99975935]
["bitfinex","ETHUSD",1770826311434,0.925,1950.0,1948.4,0.99975935]
["bitfinex","ETHUSD",1770826312032,2.20705668,1950.0,1948.4,1.92475935]
["bitfinex","ETHUSD",1770826312231,24.167,1949.9,1948.5,0.933]
["bitfinex","ETHUSD",1770826312488,0.002,1950.2,1948.6,0.99975935]
["bitfinex","ETHUSD",1770826312632,0.002,1950.2,1949.2,0.99975935]
["bitfinex","ETHUSD",1770826312828,0.002,1950.2,1949.3,2.85775935]
["bitfinex","ETHUSD",1770826313028,0.99687574,1951.6,1949.4,0.99975935]
["bitfinex","ETHUSD",1770826313287,0.925,1951.6,1949.6,0.99975935]
["bitfinex","ETHUSD",1770826313563,0.925,1951.6,1949.5,0.1024]
["bitfinex","ETHUSD",1770826313564,1.28076564,1952.0,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826313752,12.30492782,1952.0,1950.2,0.99975935]
["bitfinex","ETHUSD",1770826313950,0.99687574,1951.8,1949.9,1.52675935]
["bitfinex","ETHUSD",1770826314158,12.30492782,1952.0,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826314667,14.399,1951.8,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826314851,0.002,1951.5,1950.1,3.14098553]
["bitfinex","ETHUSD",1770826315053,0.002,1951.5,1950.2,0.99975935]
["bitfinex","ETHUSD",1770826315573,0.002,1951.5,1950.4,0.99975935]
["bitfinex","ETHUSD",1770826315776,0.002,1952.4,1950.9,0.99975935]
["bitfinex","ETHUSD",1770826316062,31.52416218,1952.3,1950.6,0.99975935]
["bitfinex","ETHUSD",1770826316253,12.28616218,1952.3,1950.7,0.935]
["bitfinex","ETHUSD",1770826316450,0.002,1952.4,1950.8,0.99975935]
["bitfinex","ETHUSD",1770826316859,0.002,1952.4,1951.0,0.99975935]
["bitfinex","ETHUSD",1770826317037,30.0,1952.3,1951.0,0.934]
["bitfinex","ETHUSD",1770826317237,0.002,1952.4,1951.0,1.93375935]
["bitfinex","ETHUSD",1770826317963,0.002,1952.4,1951.0,0.934]
["bitfinex","ETHUSD",1770826318286,9.039,1952.0,1950.3,0.934]
["bitfinex","ETHUSD",1770826318438,0.002,1952.4,1950.6,0.99975935]
["bitfinex","ETHUSD",1770826318939,0.002,1952.4,1950.8,0.99975935]
["bitfinex","ETHUSD",1770826319136,0.002,1952.4,1951.0,0.99975935]
["bitfinex","ETHUSD",1770826319583,1.262,1952.3,1951.0,0.99975935]
["bitfinex","ETHUSD",1770826319872,30.0,1952.2,1950.7,2.21559122]
["bitfinex","ETHUSD",1770826320165,0.002,1952.4,1950.7,3.21535057]
["bitfinex","ETHUSD",1770826320683,0.002,1952.4,1950.8,0.99975935]
["bitfinex","ETHUSD",1770826320868,1.28060649,1952.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1770826321039,30.0,1952.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1770826321366,2.546,1952.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1770826321577,1.28060649,1952.2,1950.6,2.28141627]
["bitfinex","ETHUSD",1770826321948,1.28247949,1952.4,1950.7,0.99975935]
["bitfinex","ETHUSD",1770826322147,1.28248234,1952.4,1950.7,0.99975935]
["bitfinex","ETHUSD",1770826322394,1.28248234,1952.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770826322395,11.02416218,1952.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1770826322555,1.28248234,1952.4,1950.7,0.99975935]
["bitfinex","ETHUSD",1770826322755,2.54648234,1952.4,1950.9,0.99975935]
["bitfinex","ETHUSD",1770826322965,2.54648234,1952.4,1950.9,1.93475935]
["bitfinex","ETHUSD",1770826323164,21.829,1952.3,1950.9,1.93475935]
["bitfinex","ETHUSD",1770826323379,2.54648538,1952.4,1950.9,2.85875935]
["bitfinex","ETHUSD",1770826323792,2.54648538,1952.4,1950.9,1.93475935]
["bitfinex","ETHUSD",1770826324289,30.0,1952.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770826324580,30.0,1951.9,1950.6,5.12647776]
["bitfinex","ETHUSD",1770826324783,1.2810002,1951.6,1950.6,5.12647776]
["bitfinex","ETHUSD",1770826325172,12.30516238,1951.6,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826325371,1.2810002,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826325580,1.265,1951.6,1950.2,0.99975935]
["bitfinex","ETHUSD",1770826325774,30.0,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826326089,23.812,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826326290,2.189,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826326450,1.28097938,1951.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826326656,2.54797938,1951.7,1950.1,2.28174488]
["bitfinex","ETHUSD",1770826327385,41.02416218,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826327552,11.02416218,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826327758,30.0,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826328158,4.382,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826328381,1.267,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826328581,30.0,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826328755,11.02416218,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826328962,1.28139415,1951.0,1950.0,1.28200265]
["bitfinex","ETHUSD",1770826329195,1.28139415,1951.0,1949.8,6.05220512]
["bitfinex","ETHUSD",1770826329196,31.267,1950.9,1949.8,0.924]
["bitfinex","ETHUSD",1770826329498,11.94816218,1950.8,1949.8,2.20618123]
["bitfinex","ETHUSD",1770826329665,0.924,1950.8,1949.8,2.20618123]
["bitfinex","ETHUSD",1770826330900,1.2810002,1951.6,1949.8,3.20594058]
["bitfinex","ETHUSD",1770826331060,1.2810002,1951.6,1949.9,1.93375935]
["bitfinex","ETHUSD",1770826331254,1.267,1951.6,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826332505,11.02416218,1951.4,1949.9,0.935]
["bitfinex","ETHUSD",1770826333193,1.28119715,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826333398,30.0,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826333595,1.28119715,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826333812,30.0,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826334014,1.27,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826334196,5.1247886,1951.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826334197,6.39438832,1951.5,1950.0,2.28181063]
["bitfinex","ETHUSD",1770826334400,1.27,1951.5,1950.1,0.99975935]
["bitfinex","ETHUSD",1770826334633,1.28100267,1951.6,1950.1,0.99975935]
["bitfinex","ETHUSD",1770826335322,1.28100267,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826335643,4.019,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826335931,1.269,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826336520,2.27787841,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826336743,11.02616218,1951.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826336744,0.002,1951.9,1950.4,0.99975935]
["bitfinex","ETHUSD",1770826336905,2.55180816,1951.9,1950.5,0.935]
["bitfinex","ETHUSD",1770826337433,30.0,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1770826337732,2.55180816,1951.9,1949.8,5.12816186]
["bitfinex","ETHUSD",1770826337733,11.02416218,1951.4,1949.8,5.12816186]
["bitfinex","ETHUSD",1770826337923,1.268,1951.3,1949.9,1.93375935]
["bitfinex","ETHUSD",1770826338240,1.268,1951.3,1949.9,0.934]
["bitfinex","ETHUSD",1770826338424,30.0,1951.2,1949.9,0.934]
["bitfinex","ETHUSD",1770826338629,2.145,1951.6,1949.9,1.93375935]
["bitfinex","ETHUSD",1770826338925,1.272,1951.3,1949.9,1.93375935]
["bitfinex","ETHUSD",1770826339148,1.28280816,1951.9,1950.0,0.99975935]
["bitfinex","ETHUSD",1770826339350,1.28093456,1951.7,1950.2,0.99975935]
["bitfinex","ETHUSD",1770826339552,2.55291439,1951.8,1950.3,1.92375935]
["bitfinex","ETHUSD",1770826339833,30.0,1951.7,1950.3,0.924]
["bitfinex","ETHUSD",1770826340008,30.0,1951.7,1950.1,2.21798553]
["bitfinex","ETHUSD",1770826340408,30.96653825,1951.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826340608,30.0,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770826342431,1.28106584,1951.5,1950.0,5.12794215]
["bitfinex","ETHUSD",1770826342746,1.28106584,1951.5,1950.4,0.001]
["bitfinex","ETHUSD",1770826342747,12.29916218,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770826343034,0.924,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770826343256,11.99070043,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770826343539,30.0,1951.2,1949.6,0.95033582]
["bitfinex","ETHUSD",1770826344052,30.0,1951.1,1949.6,0.95033582]
["bitfinex","ETHUSD",1770826344209,2.2,1951.0,1949.6,0.95033582]
["bitfinex","ETHUSD",1770826344841,0.96653825,1950.8,1949.5,1.28338009]
["bitfinex","ETHUSD",1770826345046,30.0,1950.2,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826345226,0.96653825,1950.3,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826345414,0.96653825,1950.8,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826345619,30.0,1950.6,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826345827,30.96653825,1950.6,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826346030,10.417,1950.5,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826346746,30.0,1950.3,1949.0,1.28267277]
["bitfinex","ETHUSD",1770826347052,2.5599198,1950.2,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826347926,30.0,1950.1,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826348249,2.5599198,1950.2,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826348437,1.278,1950.2,1948.9,6.06994618]
["bitfinex","ETHUSD",1770826348826,1.278,1950.2,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826349428,1.28198553,1950.1,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826350572,1.278,1950.0,1948.9,5.13096852]
["bitfinex","ETHUSD",1770826351545,1.278,1950.0,1948.5,7.00307725]
["bitfinex","ETHUSD",1770826351546,1.28211703,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826352553,11.0167633,1950.5,1948.7,0.93897766]
["bitfinex","ETHUSD",1770826352735,2.55885407,1950.4,1948.9,0.93897766]
["bitfinex","ETHUSD",1770826353557,2.55885407,1950.4,1949.0,0.933]
["bitfinex","ETHUSD",1770826353729,1.2819198,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826353930,41.98967672,1950.1,1948.6,5.13163297]
["bitfinex","ETHUSD",1770826354149,30.0,1949.9,1948.6,6.06363297]
["bitfinex","ETHUSD",1770826354348,18.154,1949.9,1948.6,6.06363297]
["bitfinex","ETHUSD",1770826354559,2.2,1950.0,1948.6,7.00261063]
["bitfinex","ETHUSD",1770826354766,2.2,1950.0,1948.7,0.93897766]
["bitfinex","ETHUSD",1770826355268,1.28165692,1950.6,1948.7,0.93897766]
["bitfinex","ETHUSD",1770826355435,6.05049411,1950.7,1948.9,0.93897766]
["bitfinex","ETHUSD",1770826355436,0.924,1950.7,1948.9,0.93897766]
["bitfinex","ETHUSD",1770826355947,0.924,1951.4,1949.3,0.93897766]
["bitfinex","ETHUSD",1770826356150,1.278,1951.3,1949.5,0.93897766]
["bitfinex","ETHUSD",1770826357061,0.002,1951.7,1949.9,0.93897766]
["bitfinex","ETHUSD",1770826357266,0.002,1951.7,1950.1,0.93897766]
["bitfinex","ETHUSD",1770826357461,0.002,1951.7,1950.6,0.93897766]
["bitfinex","ETHUSD",1770826357669,0.002,1951.9,1950.8,0.93897766]
["bitfinex","ETHUSD",1770826357866,2.68782127,1952.5,1951.0,0.93897766]
["bitfinex","ETHUSD",1770826358031,2.68782127,1952.5,1950.9,2.21645983]
["bitfinex","ETHUSD",1770826358232,1.28,1952.4,1951.0,0.93897766]
["bitfinex","ETHUSD",1770826358457,1.4074101,1952.5,1951.0,0.93897766]
["bitfinex","ETHUSD",1770826359043,2.6878205,1952.5,1951.0,0.93897766]
["bitfinex","ETHUSD",1770826359253,0.924,1952.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770826359254,0.924,1952.8,1952.0,1.1]
["bitfinex","ETHUSD",1770826359564,0.54062603,1953.4,1952.2,0.93897766]
["bitfinex","ETHUSD",1770826359731,5.11747448,1954.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826359732,1.27949229,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826359940,0.26768491,1954.8,1953.7,11.0167633]
["bitfinex","ETHUSD",1770826360159,1.2775355,1956.9,1954.4,0.93897766]
["bitfinex","ETHUSD",1770826360339,30.97291342,1957.2,1955.6,0.09296142]
["bitfinex","ETHUSD",1770826360540,0.526,1957.1,1955.6,0.09296142]
["bitfinex","ETHUSD",1770826360754,11.0167633,1956.8,1955.6,0.09296142]
["bitfinex","ETHUSD",1770826360943,24.931,1956.7,1955.7,0.455052]
["bitfinex","ETHUSD",1770826361159,1.288,1956.6,1954.6,0.93897766]
["bitfinex","ETHUSD",1770826361467,4.158,1956.3,1954.4,1.864]
["bitfinex","ETHUSD",1770826361668,11.0167633,1955.6,1953.6,0.93897766]
["bitfinex","ETHUSD",1770826361874,1.27870697,1955.1,1953.4,0.526]
["bitfinex","ETHUSD",1770826362039,1.27870697,1955.1,1953.3,0.526]
["bitfinex","ETHUSD",1770826362040,1.29,1955.0,1953.3,0.526]
["bitfinex","ETHUSD",1770826362240,1.27870697,1955.1,1953.7,0.941]
["bitfinex","ETHUSD",1770826362447,1.27853965,1955.4,1954.0,0.93897766]
["bitfinex","ETHUSD",1770826362943,6.40424862,1955.8,1954.0,0.93897766]
["bitfinex","ETHUSD",1770826363151,11.0167633,1955.5,1953.9,0.11451032]
["bitfinex","ETHUSD",1770826363470,30.0,1955.2,1953.9,1.39399616]
["bitfinex","ETHUSD",1770826363645,6.08616204,1955.8,1953.9,1.39399616]
["bitfinex","ETHUSD",1770826363850,1.27838003,1955.6,1953.9,1.39399616]
["bitfinex","ETHUSD",1770826364158,41.98967672,1955.4,1953.9,0.11451032]
["bitfinex","ETHUSD",1770826364362,11.0167633,1954.6,1953.9,0.11451032]
["bitfinex","ETHUSD",1770826364563,30.0,1954.6,1953.1,0.923]
["bitfinex","ETHUSD",1770826364763,2.216,1954.7,1953.1,3.1419816]
["bitfinex","ETHUSD",1770826365068,2.216,1954.7,1953.2,0.93897766]
["bitfinex","ETHUSD",1770826365365,30.0,1954.6,1952.4,0.93897766]
["bitfinex","ETHUSD",1770826365569,30.0,1954.6,1953.0,0.923]
["bitfinex","ETHUSD",1770826365785,1.27909951,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770826365970,1.27908732,1954.6,1953.2,0.942]
["bitfinex","ETHUSD",1770826366144,1.27908732,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770826366346,1.27901167,1954.7,1953.1,3.14501638]
["bitfinex","ETHUSD",1770826366551,1.27870697,1955.1,1953.2,0.93897766]
["bitfinex","ETHUSD",1770826366951,2.57351079,1955.4,1953.2,0.93897766]
["bitfinex","ETHUSD",1770826367164,3.549,1955.3,1953.3,0.923]
["bitfinex","ETHUSD",1770826367474,30.0,1955.2,1953.3,0.93897766]
["bitfinex","ETHUSD",1770826367650,30.0,1955.2,1953.3,1.866]
["bitfinex","ETHUSD",1770826367851,30.0,1955.0,1953.3,0.943]
["bitfinex","ETHUSD",1770826368199,13.2357633,1954.9,1952.9,5.12006553]
["bitfinex","ETHUSD",1770826368358,30.0,1954.8,1953.0,1.866]
["bitfinex","ETHUSD",1770826368552,9.378,1954.8,1953.0,1.866]
["bitfinex","ETHUSD",1770826368886,9.378,1954.8,1953.1,1.865]
["bitfinex","ETHUSD",1770826369081,11.0167633,1954.4,1952.7,2.20323915]
["bitfinex","ETHUSD",1770826369381,0.002,1954.4,1953.0,0.942]
["bitfinex","ETHUSD",1770826369597,30.0,1954.3,1952.7,1.28023915]
["bitfinex","ETHUSD",1770826369789,0.002,1954.4,1953.0,0.942]
["bitfinex","ETHUSD",1770826369961,0.002,1954.4,1953.1,1.27701638]
["bitfinex","ETHUSD",1770826370392,0.002,1954.4,1953.0,2.2220778]
["bitfinex","ETHUSD",1770826371403,0.002,1954.4,1953.1,1.865]
["bitfinex","ETHUSD",1770826371906,0.002,1954.4,1952.9,1.28008192]
["bitfinex","ETHUSD",1770826372197,0.002,1954.4,1953.0,1.865]
["bitfinex","ETHUSD",1770826372368,0.002,1954.4,1953.0,1.815]
["bitfinex","ETHUSD",1770826373378,0.002,1954.4,1953.0,2.74503915]
["bitfinex","ETHUSD",1770826373799,0.002,1954.4,1953.1,0.93003915]
["bitfinex","ETHUSD",1770826374166,0.002,1954.4,1953.2,2.21995084]
["bitfinex","ETHUSD",1770826374360,0.002,1954.4,1953.2,3.14195084]
["bitfinex","ETHUSD",1770826374797,0.002,1954.4,1953.3,0.94]
["bitfinex","ETHUSD",1770826375184,0.002,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770826375185,0.002,1954.4,1953.1,1.27997331]
["bitfinex","ETHUSD",1770826375391,0.002,1954.4,1953.1,2.21997331]
["bitfinex","ETHUSD",1770826375897,30.0,1954.3,1953.1,0.94]
["bitfinex","ETHUSD",1770826376066,1.27936134,1954.1,1953.0,0.922]
["bitfinex","ETHUSD",1770826376266,1.27936134,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1770826376767,1.292,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770826376768,5.11699364,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770826376967,1.27923041,1954.3,1953.2,0.94]
["bitfinex","ETHUSD",1770826377167,1.28116839,1954.4,1953.2,0.94]
["bitfinex","ETHUSD",1770826377373,1.27855404,1955.4,1953.3,0.93003915]
["bitfinex","ETHUSD",1770826377686,27.24,1955.3,1953.4,1.862]
["bitfinex","ETHUSD",1770826378004,27.24,1955.3,1953.5,0.93003915]
["bitfinex","ETHUSD",1770826378314,6.40404316,1955.6,1953.7,0.93003915]
["bitfinex","ETHUSD",1770826378315,2.56842191,1955.6,1953.7,0.93003915]
["bitfinex","ETHUSD",1770826378988,25.438,1956.3,1954.2,1.03243915]
["bitfinex","ETHUSD",1770826379170,0.26739441,1956.3,1954.4,0.93003915]
["bitfinex","ETHUSD",1770826379366,23.76,1956.3,1954.4,0.93003915]
["bitfinex","ETHUSD",1770826379599,11.0167633,1957.1,1954.8,0.93003915]
["bitfinex","ETHUSD",1770826379787,3.623,1956.9,1955.0,0.93003915]
["bitfinex","ETHUSD",1770826379995,22.713,1957.0,1955.2,0.93003915]
["bitfinex","ETHUSD",1770826380198,0.26724373,1957.7,1955.7,0.1024]
["bitfinex","ETHUSD",1770826380499,0.26724373,1957.7,1956.0,0.93003915]
["bitfinex","ETHUSD",1770826380500,7.496,1957.6,1956.0,0.93003915]
["bitfinex","ETHUSD",1770826380713,7.496,1957.6,1956.1,0.942]
["bitfinex","ETHUSD",1770826380929,1.27701182,1957.7,1956.1,0.942]
["bitfinex","ETHUSD",1770826380930,1.27699255,1957.8,1956.1,1.87203915]
["bitfinex","ETHUSD",1770826381215,18.3077633,1957.8,1955.7,0.93003915]
["bitfinex","ETHUSD",1770826381392,11.0167633,1957.8,1955.9,1.85203915]
["bitfinex","ETHUSD",1770826381596,30.0,1957.7,1955.9,0.93003915]
["bitfinex","ETHUSD",1770826381796,9.662,1957.8,1956.0,2.79503915]
["bitfinex","ETHUSD",1770826382091,1.2769132,1957.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826382291,4.348,1958.2,1956.3,0.93003915]
["bitfinex","ETHUSD",1770826382623,4.348,1958.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826382624,30.0,1958.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826382785,30.0,1957.6,1955.6,0.922]
["bitfinex","ETHUSD",1770826382985,30.0,1957.4,1955.4,2.20854994]
["bitfinex","ETHUSD",1770826383282,41.0167633,1957.3,1955.5,1.866]
["bitfinex","ETHUSD",1770826383493,26.25,1957.2,1955.5,1.866]
["bitfinex","ETHUSD",1770826383711,26.25,1957.2,1955.5,0.922]
["bitfinex","ETHUSD",1770826384012,11.0167633,1956.9,1955.6,0.945]
["bitfinex","ETHUSD",1770826384311,11.0167633,1956.9,1955.6,2.22337455]
["bitfinex","ETHUSD",1770826384312,2.57561184,1956.8,1955.6,2.22337455]
["bitfinex","ETHUSD",1770826384511,1.27755957,1956.9,1955.6,2.22337455]
["bitfinex","ETHUSD",1770826384728,1.299,1957.3,1955.6,3.1534137]
["bitfinex","ETHUSD",1770826384927,0.002,1957.7,1955.9,0.93003915]
["bitfinex","ETHUSD",1770826385104,0.002,1957.7,1956.3,0.93003915]
["bitfinex","ETHUSD",1770826385416,5.10496596,1958.9,1956.1,11.1191633]
["bitfinex","ETHUSD",1770826385417,0.922,1959.3,1956.6,0.28925624]
["bitfinex","ETHUSD",1770826385587,0.922,1959.3,1956.5,11.0167633]
["bitfinex","ETHUSD",1770826385588,11.0167633,1959.3,1957.2,0.93003915]
["bitfinex","ETHUSD",1770826385788,11.0167633,1958.9,1957.3,0.922]
["bitfinex","ETHUSD",1770826385988,1.301,1958.8,1957.3,1.869]
["bitfinex","ETHUSD",1770826386519,1.301,1958.8,1956.7,0.1024]
["bitfinex","ETHUSD",1770826386520,11.0167633,1958.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770826386705,2.652,1958.0,1956.6,0.946]
["bitfinex","ETHUSD",1770826386899,1.301,1957.9,1956.6,0.946]
["bitfinex","ETHUSD",1770826387216,0.922,1958.4,1956.3,0.946]
["bitfinex","ETHUSD",1770826387423,20.253,1958.3,1956.3,1.87603915]
["bitfinex","ETHUSD",1770826387591,11.0167633,1958.0,1956.4,1.868]
["bitfinex","ETHUSD",1770826387786,12.3187633,1958.0,1956.4,1.868]
["bitfinex","ETHUSD",1770826387994,0.922,1958.4,1956.3,0.93003915]
["bitfinex","ETHUSD",1770826387995,11.0167633,1958.1,1956.3,0.93003915]
["bitfinex","ETHUSD",1770826388187,30.0,1957.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826388407,7.457,1957.7,1956.3,0.947]
["bitfinex","ETHUSD",1770826388612,7.457,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826388822,7.457,1957.7,1956.3,0.947]
["bitfinex","ETHUSD",1770826389120,30.0,1957.7,1956.3,0.947]
["bitfinex","ETHUSD",1770826389294,30.0,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826389490,1.2769031,1957.9,1956.3,0.946]
["bitfinex","ETHUSD",1770826389718,1.302,1958.4,1956.4,0.93003915]
["bitfinex","ETHUSD",1770826390214,11.0167633,1957.5,1955.2,0.93003915]
["bitfinex","ETHUSD",1770826390417,2.58020445,1957.4,1955.8,0.921]
["bitfinex","ETHUSD",1770826390620,11.0167633,1957.1,1955.4,0.93003915]
["bitfinex","ETHUSD",1770826390820,11.0167633,1957.1,1955.5,1.867]
["bitfinex","ETHUSD",1770826391151,11.0167633,1956.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826391293,1.303,1956.6,1955.1,1.867]
["bitfinex","ETHUSD",1770826391645,1.303,1956.6,1954.6,0.946]
["bitfinex","ETHUSD",1770826391646,17.821,1956.2,1954.6,0.946]
["bitfinex","ETHUSD",1770826391819,1.303,1956.1,1954.6,0.946]
["bitfinex","ETHUSD",1770826392001,26.164,1956.6,1954.6,0.946]
["bitfinex","ETHUSD",1770826392206,30.0,1956.4,1954.6,0.946]
["bitfinex","ETHUSD",1770826392415,1.2779226,1956.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770826392716,30.0,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770826392929,11.0167633,1955.9,1954.0,1.27936134]
["bitfinex","ETHUSD",1770826393233,9.545,1955.7,1954.3,0.921]
["bitfinex","ETHUSD",1770826393594,30.0,1955.7,1954.3,0.921]
["bitfinex","ETHUSD",1770826393794,30.0,1955.4,1953.4,6.04925865]
["bitfinex","ETHUSD",1770826394096,30.0,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826394407,1.27895001,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826394623,30.0,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826394815,3.066,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826395021,3.50386728,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826395396,30.0,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826395592,3.50386728,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826395794,30.0,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826396025,3.50386728,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770826396329,30.0,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770826396519,1.306,1956.1,1954.7,0.946]
["bitfinex","ETHUSD",1770826397311,11.0167633,1956.0,1954.7,0.001]
["bitfinex","ETHUSD",1770826397530,1.306,1956.1,1954.7,0.001]
["bitfinex","ETHUSD",1770826397828,30.0,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770826398037,11.0167633,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770826398246,1.31,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770826398525,2.58816401,1956.0,1954.7,0.617]
["bitfinex","ETHUSD",1770826398724,20.852,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770826399316,11.0167633,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770826399494,12.369,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770826399700,1.312,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770826400528,2.59054901,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770826401510,30.0,1955.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1770826401922,11.0167633,1955.1,1953.8,1.27955778]
["bitfinex","ETHUSD",1770826402122,1.311,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1770826402496,1.27890321,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770826403223,30.0,1954.7,1953.2,5.11978594]
["bitfinex","ETHUSD",1770826403437,1.313,1954.6,1953.2,5.11978594]
["bitfinex","ETHUSD",1770826403806,6.03761285,1954.9,1953.2,5.11978594]
["bitfinex","ETHUSD",1770826403807,1.27888603,1954.9,1953.3,0.99804053]
["bitfinex","ETHUSD",1770826404137,1.313,1954.8,1953.3,0.99804053]
["bitfinex","ETHUSD",1770826404502,2.5919621,1954.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826404708,30.0,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826405530,20.363,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826405728,30.0,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826406026,12.984,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826406233,10.37,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826406419,1.27909951,1954.5,1953.2,5.1192792]
["bitfinex","ETHUSD",1770826406618,1.315,1954.4,1953.2,5.1192792]
["bitfinex","ETHUSD",1770826408617,30.0,1954.9,1953.3,0.9656619]
["bitfinex","ETHUSD",1770826408822,1.315,1954.7,1953.4,1.866]
["bitfinex","ETHUSD",1770826409210,1.315,1954.7,1953.0,6.06304671]
["bitfinex","ETHUSD",1770826409211,12.271,1954.5,1953.0,6.06304671]
["bitfinex","ETHUSD",1770826409539,11.54343896,1954.6,1953.3,0.001]
["bitfinex","ETHUSD",1770826409928,27.654,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770826410118,26.301,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770826410829,30.0,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770826411145,1.315,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770826411331,1.27916496,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770826411533,1.317,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770826412112,1.317,1954.3,1953.3,0.943]
["bitfinex","ETHUSD",1770826412643,1.317,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770826412812,1.27929587,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770826413012,2.59626581,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770826414743,3.52009821,1954.6,1953.3,0.001]
["bitfinex","ETHUSD",1770826415045,30.0,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770826415219,15.641,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770826415420,3.52009821,1954.6,1953.3,0.001]
["bitfinex","ETHUSD",1770826416033,30.0,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1770826416317,0.98091708,1954.4,1952.8,0.001]
["bitfinex","ETHUSD",1770826416524,11.54343896,1953.8,1952.3,0.9656619]
["bitfinex","ETHUSD",1770826416719,0.98091708,1954.5,1952.5,0.9656619]
["bitfinex","ETHUSD",1770826416720,11.54343896,1954.3,1952.5,0.9656619]
["bitfinex","ETHUSD",1770826416950,11.54343896,1954.3,1952.7,0.9656619]
["bitfinex","ETHUSD",1770826416951,2.247,1954.2,1952.7,0.9656619]
["bitfinex","ETHUSD",1770826417414,2.197,1954.2,1952.7,0.9656619]
["bitfinex","ETHUSD",1770826418027,11.54343896,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1770826418333,1.324,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770826418932,1.27962327,1953.7,1952.5,5.12137662]
["bitfinex","ETHUSD",1770826419335,2.60360841,1953.8,1952.5,5.12137662]
["bitfinex","ETHUSD",1770826419618,1.27960841,1953.8,1952.5,5.12137662]
["bitfinex","ETHUSD",1770826419822,1.324,1953.7,1952.5,5.12137662]
["bitfinex","ETHUSD",1770826420946,12.82271456,1954.3,1952.6,6.08677625]
["bitfinex","ETHUSD",1770826421147,1.323,1954.0,1952.7,4.10894048]
["bitfinex","ETHUSD",1770826421352,1.323,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770826421567,1.323,1954.0,1952.7,2.24594048]
["bitfinex","ETHUSD",1770826423045,6.09783873,1954.6,1952.7,2.24594048]
["bitfinex","ETHUSD",1770826423046,0.002,1955.3,1955.2,0.1024]
["bitfinex","ETHUSD",1770826423323,23.66920151,1956.8,1953.3,11.54343896]
["bitfinex","ETHUSD",1770826423324,0.922,1956.5,1954.8,0.941]
["bitfinex","ETHUSD",1770826423531,0.922,1956.5,1955.0,0.9656619]
["bitfinex","ETHUSD",1770826423834,0.922,1956.5,1954.9,1.447]
["bitfinex","ETHUSD",1770826423835,2.60375111,1956.6,1955.1,1.4906619]
["bitfinex","ETHUSD",1770826424038,2.60375111,1956.6,1955.1,0.9656619]
["bitfinex","ETHUSD",1770826424240,2.60375111,1956.6,1955.2,1.867]
["bitfinex","ETHUSD",1770826425035,2.60375111,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1770826425752,11.54343896,1956.4,1955.2,1.27860635]
["bitfinex","ETHUSD",1770826425918,11.54343896,1956.4,1954.6,6.08155173]
["bitfinex","ETHUSD",1770826425919,0.922,1956.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826426117,30.0,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826426341,3.701,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826426554,0.002,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826426722,0.002,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770826426723,3.872,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1770826426926,1.324,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770826427189,2.60267478,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826427726,22.893,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826428123,9.208,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826428328,0.924,1955.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826428556,1.325,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826429426,1.28051957,1955.4,1954.0,0.9656619]
["bitfinex","ETHUSD",1770826429427,0.002,1955.4,1954.0,0.9656619]
["bitfinex","ETHUSD",1770826430157,1.28054559,1955.4,1954.0,0.9656619]
["bitfinex","ETHUSD",1770826430366,0.002,1955.4,1954.0,0.9656619]
["bitfinex","ETHUSD",1770826431362,5.11180332,1956.3,1954.0,0.9656619]
["bitfinex","ETHUSD",1770826431363,4.484,1956.6,1954.6,0.94898052]
["bitfinex","ETHUSD",1770826431530,9.622,1956.9,1954.8,0.94898052]
["bitfinex","ETHUSD",1770826431730,3.818,1956.8,1954.8,0.94898052]
["bitfinex","ETHUSD",1770826431963,3.818,1956.8,1954.8,11.54343896]
["bitfinex","ETHUSD",1770826432191,1.322,1956.9,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826432741,5.27344805,1957.1,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826432742,1.27744805,1957.1,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826433076,30.0,1956.9,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826433278,30.0,1956.9,1955.0,2.81198052]
["bitfinex","ETHUSD",1770826433481,41.54343896,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826433690,0.003,1955.3,1955.2,1.863]
["bitfinex","ETHUSD",1770826433979,1.322,1956.5,1955.2,1.863]
["bitfinex","ETHUSD",1770826435086,0.9427766,1957.9,1955.3,0.94898052]
["bitfinex","ETHUSD",1770826435287,19.437,1957.5,1955.4,0.94898052]
["bitfinex","ETHUSD",1770826435492,30.0,1957.3,1955.6,0.94898052]
["bitfinex","ETHUSD",1770826435671,13.766,1957.4,1955.6,0.94898052]
["bitfinex","ETHUSD",1770826436183,12.648,1957.4,1955.6,0.94898052]
["bitfinex","ETHUSD",1770826436387,12.648,1957.4,1955.7,1.863]
["bitfinex","ETHUSD",1770826436743,30.0,1957.2,1955.6,0.94898052]
["bitfinex","ETHUSD",1770826436977,1.321,1957.1,1955.8,0.94898052]
["bitfinex","ETHUSD",1770826437285,1.0451766,1958.0,1955.7,0.941]
["bitfinex","ETHUSD",1770826437286,0.26719775,1958.8,1956.6,0.1024]
["bitfinex","ETHUSD",1770826437454,12.06843896,1959.1,1956.8,0.94898052]
["bitfinex","ETHUSD",1770826437653,30.0,1958.6,1956.9,0.941]
["bitfinex","ETHUSD",1770826437867,30.0,1958.6,1956.8,0.941]
["bitfinex","ETHUSD",1770826437868,30.0,1958.2,1956.8,0.941]
["bitfinex","ETHUSD",1770826438252,9.706,1958.2,1956.8,0.941]
["bitfinex","ETHUSD",1770826438466,4.62,1958.2,1956.8,0.941]
["bitfinex","ETHUSD",1770826438861,4.62,1958.2,1956.3,6.05962599]
["bitfinex","ETHUSD",1770826438862,30.0,1957.8,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826439066,30.0,1957.6,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826439448,1.2771392,1957.5,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826439682,2.034,1957.5,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826439866,3.52301219,1957.7,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826440065,30.0,1957.6,1956.3,5.11064547]
["bitfinex","ETHUSD",1770826440668,30.0,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770826440982,1.327,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770826441162,30.0,1957.2,1956.1,2.22104659]
["bitfinex","ETHUSD",1770826441364,1.27738335,1957.2,1956.1,2.22104659]
["bitfinex","ETHUSD",1770826441584,6.43629173,1957.3,1956.1,2.22104659]
["bitfinex","ETHUSD",1770826441585,2.60429369,1957.3,1956.1,2.22104659]
["bitfinex","ETHUSD",1770826441791,2.60429369,1957.3,1956.1,1.27804659]
["bitfinex","ETHUSD",1770826441792,19.589,1957.2,1956.1,1.27804659]
["bitfinex","ETHUSD",1770826442081,30.0,1957.2,1956.1,1.27804659]
["bitfinex","ETHUSD",1770826442283,26.856,1957.1,1956.1,2.22204659]
["bitfinex","ETHUSD",1770826442464,9.31,1957.2,1956.1,2.22204659]
["bitfinex","ETHUSD",1770826442654,2.972,1957.2,1956.1,2.22204659]
["bitfinex","ETHUSD",1770826442857,2.972,1957.2,1955.2,0.94898052]
["bitfinex","ETHUSD",1770826443087,30.0,1957.0,1955.3,3.14357617]
["bitfinex","ETHUSD",1770826443386,1.27753078,1956.9,1955.3,3.14357617]
["bitfinex","ETHUSD",1770826443587,2.60953078,1956.9,1955.3,3.14357617]
["bitfinex","ETHUSD",1770826444165,30.0,1956.8,1955.3,3.14357617]
["bitfinex","ETHUSD",1770826444489,30.0,1956.8,1955.4,0.943]
["bitfinex","ETHUSD",1770826444787,30.0,1956.8,1955.5,0.943]
["bitfinex","ETHUSD",1770826444996,11.54343896,1956.3,1954.8,6.03655315]
["bitfinex","ETHUSD",1770826445290,1.332,1956.2,1955.0,0.943]
["bitfinex","ETHUSD",1770826445486,1.333,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826445659,30.0,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826445863,30.0,1956.1,1955.0,1.27874301]
["bitfinex","ETHUSD",1770826446386,11.54343896,1955.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770826446561,11.54343896,1955.9,1954.4,0.942]
["bitfinex","ETHUSD",1770826446562,30.0,1955.7,1954.4,0.942]
["bitfinex","ETHUSD",1770826446762,24.147,1956.4,1954.5,0.94898052]
["bitfinex","ETHUSD",1770826446974,2.61179197,1956.5,1954.5,0.94898052]
["bitfinex","ETHUSD",1770826447169,1.334,1956.5,1954.5,0.94898052]
["bitfinex","ETHUSD",1770826447466,1.27785728,1956.4,1954.7,0.94898052]
["bitfinex","ETHUSD",1770826448187,31.337,1956.8,1954.7,0.94898052]
["bitfinex","ETHUSD",1770826448382,31.337,1956.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1770826448383,30.0,1956.7,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826448779,1.337,1956.8,1954.9,0.94898052]
["bitfinex","ETHUSD",1770826449388,2.61464483,1956.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826449590,2.61464483,1956.8,1955.1,0.94898052]
["bitfinex","ETHUSD",1770826449591,1.337,1956.8,1955.1,0.94898052]
["bitfinex","ETHUSD",1770826449792,1.337,1956.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826449793,11.54343896,1956.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826449996,30.0,1956.6,1955.0,2.22775289]
["bitfinex","ETHUSD",1770826450489,1.337,1956.7,1955.1,0.945]
["bitfinex","ETHUSD",1770826450666,1.337,1956.7,1955.2,0.94898052]
["bitfinex","ETHUSD",1770826450869,13.634,1956.6,1955.2,0.94898052]
["bitfinex","ETHUSD",1770826451191,9.767,1956.6,1955.3,1.866]
["bitfinex","ETHUSD",1770826451392,1.337,1956.7,1955.3,1.866]
["bitfinex","ETHUSD",1770826451690,1.337,1956.7,1955.5,0.94898052]
["bitfinex","ETHUSD",1770826451896,0.921,1956.9,1955.5,0.94898052]
["bitfinex","ETHUSD",1770826452483,2.19856156,1956.9,1955.5,0.94898052]
["bitfinex","ETHUSD",1770826452866,2.19853822,1956.9,1955.5,0.94898052]
["bitfinex","ETHUSD",1770826453373,2.19853822,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770826453374,0.921,1956.9,1955.6,2.81298052]
["bitfinex","ETHUSD",1770826453579,0.921,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826453979,2.19858335,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826454296,30.0,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826454498,22.877,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826454703,0.9427766,1957.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826454872,30.0,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1770826455578,1.27759607,1956.8,1955.7,2.22131466]
["bitfinex","ETHUSD",1770826455905,30.0,1956.6,1955.4,0.943]
["bitfinex","ETHUSD",1770826456291,30.0,1956.5,1955.1,6.03532525]
["bitfinex","ETHUSD",1770826456484,30.0,1956.5,1955.2,0.943]
["bitfinex","ETHUSD",1770826456905,30.0,1956.5,1955.2,0.942]
["bitfinex","ETHUSD",1770826457119,11.54343896,1956.2,1955.0,1.27972431]
["bitfinex","ETHUSD",1770826457303,31.341,1956.1,1955.0,1.27972431]
["bitfinex","ETHUSD",1770826457609,1.27818395,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770826457782,1.27814135,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770826458605,30.0,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770826458796,1.27814135,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770826459105,1.341,1956.1,1955.0,0.001]
["bitfinex","ETHUSD",1770826459499,2.61906114,1956.1,1955.0,0.001]
["bitfinex","ETHUSD",1770826459813,10.12,1956.0,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826460016,2.61905831,1956.1,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826460506,2.61905831,1956.1,1955.1,0.942]
["bitfinex","ETHUSD",1770826460716,2.61905831,1956.1,1955.2,0.942]
["bitfinex","ETHUSD",1770826460900,2.61906764,1956.1,1955.2,0.942]
["bitfinex","ETHUSD",1770826461093,1.341,1956.1,1955.2,0.942]
["bitfinex","ETHUSD",1770826461297,1.27779197,1956.5,1955.2,0.942]
["bitfinex","ETHUSD",1770826461808,30.0,1956.4,1955.3,0.942]
["bitfinex","ETHUSD",1770826461985,2.132,1956.2,1955.3,0.942]
["bitfinex","ETHUSD",1770826462183,1.343,1956.3,1955.3,0.942]
["bitfinex","ETHUSD",1770826462821,42.49755282,1956.2,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826462985,30.0,1956.1,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826463310,17.60866548,1956.6,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826463486,1.343,1956.5,1955.0,1.27977237]
["bitfinex","ETHUSD",1770826463685,30.0,1956.1,1955.1,0.94]
["bitfinex","ETHUSD",1770826463909,1.344,1956.1,1955.1,0.94]
["bitfinex","ETHUSD",1770826464589,0.844,1956.1,1955.1,0.94]
["bitfinex","ETHUSD",1770826465135,0.844,1956.1,1955.0,0.001]
["bitfinex","ETHUSD",1770826465494,7.78,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770826465804,1.2781186,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770826466137,30.0,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770826466433,1.345,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770826467187,12.231,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770826467422,1.345,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770826467647,30.0,1955.7,1954.6,1.27899516]
["bitfinex","ETHUSD",1770826467790,30.0,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1770826467791,30.0,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1770826467990,1.345,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1770826468219,30.0,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1770826468605,1.346,1955.2,1954.3,1.2791996]
["bitfinex","ETHUSD",1770826469018,30.0,1955.1,1954.1,1.28031045]
["bitfinex","ETHUSD",1770826469330,30.0,1955.1,1954.0,1.28041552]
["bitfinex","ETHUSD",1770826469331,30.0,1954.9,1954.0,1.28041552]
["bitfinex","ETHUSD",1770826469487,1.346,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770826469683,1.27909951,1954.5,1953.1,6.1091545]
["bitfinex","ETHUSD",1770826469988,2.62709951,1954.5,1953.3,0.937]
["bitfinex","ETHUSD",1770826470188,1.348,1954.5,1953.3,0.937]
["bitfinex","ETHUSD",1770826470388,1.348,1954.5,1953.4,0.98927171]
["bitfinex","ETHUSD",1770826470833,16.64,1954.4,1953.1,5.11988279]
["bitfinex","ETHUSD",1770826471032,30.0,1954.3,1953.1,5.11988279]
["bitfinex","ETHUSD",1770826471237,1.347,1954.2,1953.1,5.11988279]
["bitfinex","ETHUSD",1770826472264,2.62631209,1954.2,1953.0,1.28001638]
["bitfinex","ETHUSD",1770826472433,1.347,1954.4,1953.1,0.98927171]
["bitfinex","ETHUSD",1770826472928,12.89718777,1954.4,1953.2,0.936]
["bitfinex","ETHUSD",1770826473297,30.0,1954.3,1953.0,1.28001638]
["bitfinex","ETHUSD",1770826473630,12.47218777,1954.8,1953.1,0.98927171]
["bitfinex","ETHUSD",1770826473934,1.27923041,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770826475041,1.27921473,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770826475398,1.27921473,1954.4,1953.3,0.935]
["bitfinex","ETHUSD",1770826475399,30.0,1954.3,1953.3,0.935]
["bitfinex","ETHUSD",1770826475599,1.27921473,1954.4,1953.3,0.935]
["bitfinex","ETHUSD",1770826476308,1.27921473,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1770826477239,12.8294025,1954.4,1952.8,0.001]
["bitfinex","ETHUSD",1770826477439,18.479,1954.3,1952.9,3.13714747]
["bitfinex","ETHUSD",1770826477597,1.345,1954.2,1952.9,3.13714747]
["bitfinex","ETHUSD",1770826478437,2.62430337,1954.2,1953.0,0.98927171]
["bitfinex","ETHUSD",1770826478798,2.62430337,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770826479998,2.62430337,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770826479999,11.55018777,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770826480198,11.55018777,1954.0,1952.8,5.12178134]
["bitfinex","ETHUSD",1770826480199,30.0,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1770826480432,1.27962327,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770826480637,30.0,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770826480996,30.0,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770826481198,1.345,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770826481499,1.345,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770826482355,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770826483164,3.305,1953.3,1952.3,1.28051234]
["bitfinex","ETHUSD",1770826483322,1.2798198,1953.4,1952.3,1.28051234]
["bitfinex","ETHUSD",1770826483520,19.778,1953.3,1952.3,1.28051234]
["bitfinex","ETHUSD",1770826483748,1.347,1953.2,1952.3,1.28051234]
["bitfinex","ETHUSD",1770826484471,1.28001638,1953.1,1952.3,1.28051234]
["bitfinex","ETHUSD",1770826484758,1.28001638,1953.1,1952.2,1.28055601]
["bitfinex","ETHUSD",1770826484923,1.28001638,1953.1,1952.0,1.28069044]
["bitfinex","ETHUSD",1770826485324,2.62695904,1953.2,1952.1,0.98927171]
["bitfinex","ETHUSD",1770826486381,30.0,1953.1,1952.0,1.28069044]
["bitfinex","ETHUSD",1770826486577,1.28008192,1953.0,1951.9,0.933]
["bitfinex","ETHUSD",1770826486765,1.349,1952.9,1951.9,1.92227171]
["bitfinex","ETHUSD",1770826487854,1.349,1952.9,1952.0,0.98927171]
["bitfinex","ETHUSD",1770826488050,2.2019086,1953.3,1952.0,0.98927171]
["bitfinex","ETHUSD",1770826488242,1.35,1953.2,1952.0,0.98927171]
["bitfinex","ETHUSD",1770826488459,2.63000336,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1770826488664,2.62995596,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1770826489183,2.62995596,1953.2,1952.1,2.21367209]
["bitfinex","ETHUSD",1770826490056,1.35,1953.2,1952.1,3.2029438]
["bitfinex","ETHUSD",1770826490246,2.62996773,1953.2,1952.1,2.21367209]
["bitfinex","ETHUSD",1770826490446,1.35,1953.2,1952.2,0.946161]
["bitfinex","ETHUSD",1770826490683,2.62995184,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826490883,1.27962757,1953.7,1952.4,0.946161]
["bitfinex","ETHUSD",1770826491081,1.27962757,1953.7,1952.5,2.803161]
["bitfinex","ETHUSD",1770826491757,2.62953784,1953.9,1952.6,0.946161]
["bitfinex","ETHUSD",1770826491960,2.62953784,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826491961,11.55018777,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826492285,12.181,1953.7,1952.4,1.856]
["bitfinex","ETHUSD",1770826492482,11.55018777,1953.8,1952.5,0.946161]
["bitfinex","ETHUSD",1770826492694,1.27962327,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770826492996,1.27936134,1954.1,1952.7,0.946161]
["bitfinex","ETHUSD",1770826493272,2.63229814,1954.2,1952.9,0.946161]
["bitfinex","ETHUSD",1770826493482,2.63229814,1954.2,1953.1,0.946161]
["bitfinex","ETHUSD",1770826493483,0.002,1954.2,1953.1,0.946161]
["bitfinex","ETHUSD",1770826493856,7.057e-05,1954.2,1953.1,0.946161]
["bitfinex","ETHUSD",1770826494688,7.057e-05,1954.2,1953.3,0.946161]
["bitfinex","ETHUSD",1770826496606,0.003,1955.2,1953.4,0.946161]
["bitfinex","ETHUSD",1770826496885,1.28164685,1955.2,1953.6,0.946161]
["bitfinex","ETHUSD",1770826497095,0.003,1955.2,1953.6,0.946161]
["bitfinex","ETHUSD",1770826497885,0.003,1955.2,1953.8,0.946161]
["bitfinex","ETHUSD",1770826498190,0.0009971,1955.2,1953.6,0.946161]
["bitfinex","ETHUSD",1770826498503,0.0009971,1955.2,1953.8,0.946161]
["bitfinex","ETHUSD",1770826498885,0.0009971,1955.2,1954.0,0.946161]
["bitfinex","ETHUSD",1770826499072,0.0009971,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770826499073,0.0009971,1955.2,1954.2,0.946161]
["bitfinex","ETHUSD",1770826499279,1.27792951,1956.3,1954.5,0.946161]
["bitfinex","ETHUSD",1770826499495,11.55018777,1956.3,1954.7,0.946161]
["bitfinex","ETHUSD",1770826499809,1.27788048,1956.4,1954.7,0.946161]
["bitfinex","ETHUSD",1770826500169,30.0,1956.3,1954.8,0.65]
["bitfinex","ETHUSD",1770826500374,2.19284351,1956.4,1954.9,0.946161]
["bitfinex","ETHUSD",1770826500601,6.45742915,1956.6,1954.9,0.946161]
["bitfinex","ETHUSD",1770826500602,2.62375591,1956.6,1954.9,0.946161]
["bitfinex","ETHUSD",1770826500868,3.53871894,1956.6,1955.1,0.946161]
["bitfinex","ETHUSD",1770826501067,3.53871894,1956.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826501068,30.91496303,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826501295,14.009,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826501485,0.91496303,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826502001,30.0,1955.8,1954.8,2.21086001]
["bitfinex","ETHUSD",1770826502299,12.4651508,1955.9,1954.8,2.21090198]
["bitfinex","ETHUSD",1770826502499,13.8121508,1956.3,1954.8,3.15706298]
["bitfinex","ETHUSD",1770826503004,2.62495807,1956.3,1954.9,0.946161]
["bitfinex","ETHUSD",1770826503506,0.922,1956.4,1954.9,0.946161]
["bitfinex","ETHUSD",1770826503699,2.19986113,1956.4,1954.9,0.946161]
["bitfinex","ETHUSD",1770826504095,2.19986113,1956.4,1955.1,0.946161]
["bitfinex","ETHUSD",1770826504297,1.27771079,1956.7,1955.1,0.946161]
["bitfinex","ETHUSD",1770826504601,2.62562358,1956.8,1955.1,0.946161]
["bitfinex","ETHUSD",1770826504802,13.3871508,1957.1,1955.3,0.946161]
["bitfinex","ETHUSD",1770826504803,0.922,1957.1,1955.3,0.946161]
["bitfinex","ETHUSD",1770826505097,0.26731423,1957.3,1955.4,0.28925624]
["bitfinex","ETHUSD",1770826505297,1.2821423,1957.5,1955.7,0.946161]
["bitfinex","ETHUSD",1770826505466,1.2821423,1957.5,1955.9,0.946161]
["bitfinex","ETHUSD",1770826505878,0.005,1957.5,1955.9,0.946161]
["bitfinex","ETHUSD",1770826506095,0.005,1957.5,1956.0,1.868161]
["bitfinex","ETHUSD",1770826506096,0.002,1957.0,1956.0,1.868161]
["bitfinex","ETHUSD",1770826506397,0.002,1957.0,1956.2,0.946161]
["bitfinex","ETHUSD",1770826506607,0.002,1957.0,1956.1,1.854]
["bitfinex","ETHUSD",1770826506608,0.002,1957.0,1956.1,0.932]
["bitfinex","ETHUSD",1770826506793,0.002,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770826507803,0.002,1957.0,1955.5,0.932]
["bitfinex","ETHUSD",1770826507804,0.91696303,1957.0,1955.5,0.932]
["bitfinex","ETHUSD",1770826508116,0.91496303,1956.7,1955.1,5.11467941]
["bitfinex","ETHUSD",1770826508415,30.0,1956.5,1955.2,1.854]
["bitfinex","ETHUSD",1770826508722,11.55018777,1956.0,1954.9,1.27878637]
["bitfinex","ETHUSD",1770826508880,30.0,1956.8,1955.2,0.946161]
["bitfinex","ETHUSD",1770826509078,1.27755599,1956.9,1955.2,0.946161]
["bitfinex","ETHUSD",1770826509079,1.27756379,1956.9,1955.2,0.946161]
["bitfinex","ETHUSD",1770826509980,0.91496303,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826510178,43.82018777,1956.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826510179,30.0,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826510583,30.0,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770826510778,1.27791193,1956.4,1955.0,5.11482788]
["bitfinex","ETHUSD",1770826511000,1.27791193,1956.4,1955.1,0.946161]
["bitfinex","ETHUSD",1770826511207,1.27791193,1956.4,1955.0,5.11482788]
["bitfinex","ETHUSD",1770826511719,30.0,1956.3,1955.0,6.04782788]
["bitfinex","ETHUSD",1770826512074,17.277,1956.3,1955.0,6.04782788]
["bitfinex","ETHUSD",1770826512280,12.8280997,1956.4,1955.0,6.04782788]
["bitfinex","ETHUSD",1770826512687,30.0,1956.3,1955.0,6.04782788]
["bitfinex","ETHUSD",1770826512883,1.27798793,1956.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1770826513116,1.351,1956.4,1954.9,1.878161]
["bitfinex","ETHUSD",1770826513326,1.351,1956.4,1955.0,0.946161]
["bitfinex","ETHUSD",1770826513327,2.62888811,1956.4,1955.0,0.946161]
["bitfinex","ETHUSD",1770826513628,1.351,1956.4,1955.0,0.946161]
["bitfinex","ETHUSD",1770826513908,1.27768576,1956.7,1955.0,0.946161]
["bitfinex","ETHUSD",1770826514413,1.27768576,1956.7,1955.1,1.853]
["bitfinex","ETHUSD",1770826514622,30.0,1956.6,1955.0,0.946161]
["bitfinex","ETHUSD",1770826514780,2.19264879,1956.7,1955.2,0.931]
["bitfinex","ETHUSD",1770826514988,2.19264879,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770826515182,30.91496303,1956.5,1955.2,2.20959878]
["bitfinex","ETHUSD",1770826515416,0.91496303,1956.3,1954.9,0.931]
["bitfinex","ETHUSD",1770826515787,30.0,1956.2,1954.9,0.931]
["bitfinex","ETHUSD",1770826516191,1.35,1956.1,1954.9,0.931]
["bitfinex","ETHUSD",1770826516493,1.35,1956.5,1955.0,0.946161]
["bitfinex","ETHUSD",1770826516695,41.55018777,1956.4,1954.6,0.946161]
["bitfinex","ETHUSD",1770826516896,11.31743599,1956.1,1954.7,1.851]
["bitfinex","ETHUSD",1770826517095,11.31743599,1956.1,1954.8,0.946161]
["bitfinex","ETHUSD",1770826517725,0.002,1957.0,1955.8,0.946161]
["bitfinex","ETHUSD",1770826517888,0.002,1957.0,1955.3,11.31743599]
["bitfinex","ETHUSD",1770826517889,0.002,1957.0,1955.9,2.796161]
["bitfinex","ETHUSD",1770826518093,11.31743599,1956.8,1955.4,0.921]
["bitfinex","ETHUSD",1770826518329,0.002,1957.0,1955.5,0.93]
["bitfinex","ETHUSD",1770826518500,11.31743599,1956.8,1955.5,0.93]
["bitfinex","ETHUSD",1770826518902,1.352,1956.8,1955.4,2.798161]
["bitfinex","ETHUSD",1770826519535,0.002,1957.0,1955.5,0.946161]
["bitfinex","ETHUSD",1770826521236,0.002,1957.0,1955.6,1.851]
["bitfinex","ETHUSD",1770826521734,0.002,1957.0,1955.5,0.946161]
["bitfinex","ETHUSD",1770826522240,11.31743599,1956.1,1955.0,0.001]
["bitfinex","ETHUSD",1770826522625,19.367,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770826522820,11.31743599,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770826523203,11.31743599,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770826523845,11.31743599,1955.7,1954.4,0.921]
["bitfinex","ETHUSD",1770826524042,12.66843599,1955.7,1954.4,0.921]
["bitfinex","ETHUSD",1770826524613,11.31743599,1955.3,1954.0,0.921]
["bitfinex","ETHUSD",1770826524837,11.31743599,1955.3,1953.8,0.921]
["bitfinex","ETHUSD",1770826525054,31.351,1955.2,1953.8,0.921]
["bitfinex","ETHUSD",1770826525353,11.31743599,1954.9,1953.8,0.921]
["bitfinex","ETHUSD",1770826525651,11.31743599,1954.9,1953.5,0.921]
["bitfinex","ETHUSD",1770826525652,30.0,1954.8,1953.5,0.921]
["bitfinex","ETHUSD",1770826525818,11.31743599,1954.5,1953.5,0.921]
["bitfinex","ETHUSD",1770826526203,11.31743599,1954.5,1952.7,0.95372314]
["bitfinex","ETHUSD",1770826526429,0.90544554,1954.4,1952.8,0.921]
["bitfinex","ETHUSD",1770826526639,30.0,1954.3,1952.8,1.82191764]
["bitfinex","ETHUSD",1770826526938,1.353,1954.2,1952.8,1.82191764]
["bitfinex","ETHUSD",1770826527773,30.0,1954.1,1952.8,0.921]
["bitfinex","ETHUSD",1770826527946,21.585,1954.1,1952.8,0.921]
["bitfinex","ETHUSD",1770826528261,1.353,1954.2,1952.8,1.82191764]
["bitfinex","ETHUSD",1770826528469,30.0,1954.1,1952.8,1.82191764]
["bitfinex","ETHUSD",1770826528684,11.31743599,1953.8,1952.4,0.90091764]
["bitfinex","ETHUSD",1770826528839,11.55542646,1954.0,1952.4,1.82291764]
["bitfinex","ETHUSD",1770826529042,30.0,1953.8,1951.9,0.90191764]
["bitfinex","ETHUSD",1770826529244,30.0,1953.6,1952.2,0.923]
["bitfinex","ETHUSD",1770826530046,9.169,1953.6,1952.2,0.923]
["bitfinex","ETHUSD",1770826530248,1.86775712,1953.5,1952.2,0.001]
["bitfinex","ETHUSD",1770826530449,30.0,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770826530751,1.355,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770826531158,1.355,1953.2,1952.2,0.90191764]
["bitfinex","ETHUSD",1770826531335,1.355,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770826531733,41.55780211,1953.7,1952.2,0.001]
["bitfinex","ETHUSD",1770826532083,30.94575712,1953.5,1952.2,0.001]
["bitfinex","ETHUSD",1770826532232,30.0,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770826532433,1.357,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770826532663,1.358,1953.4,1951.9,0.001]
["bitfinex","ETHUSD",1770826532862,30.0,1953.3,1951.9,0.001]
["bitfinex","ETHUSD",1770826533043,30.0,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770826533444,9.085,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770826533645,30.0,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770826533860,1.36,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770826534558,30.0,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770826535163,11.55780211,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1770826535358,1.361,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770826535762,30.0,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770826535935,1.361,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770826536129,30.0,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770826536628,30.94575712,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826536832,1.361,1952.8,1951.4,0.001]
["bitfinex","ETHUSD",1770826536833,41.55780211,1952.5,1951.4,0.001]
["bitfinex","ETHUSD",1770826537066,17.988,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1770826537243,0.1024,1953.0,1951.4,0.001]
["bitfinex","ETHUSD",1770826537244,11.55780211,1952.9,1951.4,0.001]
["bitfinex","ETHUSD",1770826537439,30.0,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826537644,21.279,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826537960,20.348,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826538265,19.839,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826538459,18.363,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826539035,9.961,1952.7,1951.4,0.90191764]
["bitfinex","ETHUSD",1770826539240,9.961,1952.7,1951.4,0.001]
["bitfinex","ETHUSD",1770826539436,11.55780211,1952.1,1951.0,0.19600147]
["bitfinex","ETHUSD",1770826539741,11.55780211,1952.1,1949.9,3.076]
["bitfinex","ETHUSD",1770826539742,2.292,1952.0,1950.2,0.90091764]
["bitfinex","ETHUSD",1770826539941,11.55780211,1951.7,1950.2,0.90091764]
["bitfinex","ETHUSD",1770826540256,30.0,1951.5,1950.2,0.90091764]
["bitfinex","ETHUSD",1770826540567,20.298,1951.5,1950.1,1.82291764]
["bitfinex","ETHUSD",1770826540768,1.37,1951.6,1950.1,1.82291764]
["bitfinex","ETHUSD",1770826540769,1.37,1951.6,1950.2,0.90091764]
["bitfinex","ETHUSD",1770826540952,11.55780211,1951.3,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826541134,1.372,1951.2,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826541533,11.55780211,1951.3,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826541757,1.372,1951.6,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826542067,1.372,1951.5,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826542240,0.94575712,1952.0,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826542439,30.0,1951.8,1949.8,0.90091764]
["bitfinex","ETHUSD",1770826542764,30.0,1951.6,1949.9,0.90091764]
["bitfinex","ETHUSD",1770826542933,12.50355923,1951.7,1949.9,0.90091764]
["bitfinex","ETHUSD",1770826542934,1.374,1951.5,1949.9,0.90091764]
["bitfinex","ETHUSD",1770826543131,30.0,1951.4,1949.9,0.90091764]
["bitfinex","ETHUSD",1770826543367,3.413,1951.4,1949.9,0.90091764]
["bitfinex","ETHUSD",1770826543548,1.374,1951.5,1950.1,0.90091764]
["bitfinex","ETHUSD",1770826543749,1.374,1951.5,1950.1,1.82391764]
["bitfinex","ETHUSD",1770826544445,30.0,1951.4,1950.1,0.90091764]
["bitfinex","ETHUSD",1770826544645,30.0,1951.4,1949.7,0.90091764]
["bitfinex","ETHUSD",1770826544851,30.0,1951.2,1949.7,1.82391764]
["bitfinex","ETHUSD",1770826545040,1.374,1951.1,1949.7,1.82391764]
["bitfinex","ETHUSD",1770826545849,30.0,1951.0,1949.7,0.923]
["bitfinex","ETHUSD",1770826546164,30.0,1951.0,1949.9,0.001]
["bitfinex","ETHUSD",1770826546753,30.0,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770826546938,1.375,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770826547156,1.28145983,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770826547371,30.0,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770826547758,29.252,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770826548069,1.376,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770826548369,1.378,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770826548558,1.28172263,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770826548871,1.378,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770826549666,2.6596625,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770826550076,14.98631227,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770826550271,30.0,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1770826550469,1.28178835,1950.4,1949.4,5.12925728]
["bitfinex","ETHUSD",1770826550976,30.0,1950.3,1949.4,5.12925728]
["bitfinex","ETHUSD",1770826551155,1.381,1950.2,1949.4,5.12925728]
["bitfinex","ETHUSD",1770826552161,5.12621477,1950.8,1949.4,5.12925728]
["bitfinex","ETHUSD",1770826552486,5.12621477,1950.8,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826552487,2.66252552,1950.8,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826552773,0.91512847,1950.7,1949.1,2.27593424]
["bitfinex","ETHUSD",1770826552972,0.91512847,1950.7,1949.2,5.13029428]
["bitfinex","ETHUSD",1770826553171,6.123,1950.6,1949.2,6.12365106]
["bitfinex","ETHUSD",1770826553878,4.512,1950.6,1949.2,6.12365106]
["bitfinex","ETHUSD",1770826554265,4.512,1950.6,1949.2,5.13029428]
["bitfinex","ETHUSD",1770826554468,20.005,1950.7,1949.3,0.99335678]
["bitfinex","ETHUSD",1770826554658,1.28159122,1950.7,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826554858,2.66256739,1950.8,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826555257,1.381,1950.8,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826555459,1.28153404,1950.8,1949.5,0.99335678]
["bitfinex","ETHUSD",1770826555669,1.28153404,1950.8,1949.6,0.92]
["bitfinex","ETHUSD",1770826556070,30.0,1950.7,1949.5,0.92]
["bitfinex","ETHUSD",1770826556276,30.0,1950.7,1949.4,2.27580266]
["bitfinex","ETHUSD",1770826556656,2.66365692,1950.6,1949.4,2.27580266]
["bitfinex","ETHUSD",1770826557200,30.0,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770826557349,11.082,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770826557555,12.32664977,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770826557962,12.32664977,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826557963,30.0,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826558162,12.32664977,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826558374,30.0,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826558883,30.0,1950.1,1949.0,5.13181552]
["bitfinex","ETHUSD",1770826558884,1.28205128,1950.0,1949.0,5.13181552]
["bitfinex","ETHUSD",1770826559451,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770826559681,1.28205128,1950.0,1949.0,5.13181552]
["bitfinex","ETHUSD",1770826560051,1.28202654,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770826560484,1.386,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770826560784,1.386,1950.2,1949.4,1.28344588]
["bitfinex","ETHUSD",1770826561283,17.79,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770826561468,18.863,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770826561671,1.388,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1770826563894,30.0,1950.3,1949.0,0.99435678]
["bitfinex","ETHUSD",1770826564095,30.0,1950.3,1949.1,1.847]
["bitfinex","ETHUSD",1770826564295,12.32664977,1950.0,1949.1,1.847]
["bitfinex","ETHUSD",1770826564496,1.392,1949.9,1949.1,1.847]
["bitfinex","ETHUSD",1770826564995,1.28218278,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770826565294,1.28218278,1949.8,1949.0,1.28370577]
["bitfinex","ETHUSD",1770826565698,1.28218278,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770826565874,12.32664977,1949.6,1948.7,1.28386489]
["bitfinex","ETHUSD",1770826566082,1.392,1949.5,1948.7,1.28386489]
["bitfinex","ETHUSD",1770826566277,1.392,1949.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826566278,12.32664977,1949.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826566500,1.392,1949.2,1948.0,0.99335678]
["bitfinex","ETHUSD",1770826566673,1.392,1949.2,1948.0,1.91535678]
["bitfinex","ETHUSD",1770826567022,1.28238009,1949.5,1948.2,2.27659258]
["bitfinex","ETHUSD",1770826567515,1.394,1949.5,1948.3,0.99335678]
["bitfinex","ETHUSD",1770826568202,1.28205128,1950.0,1948.3,0.99335678]
["bitfinex","ETHUSD",1770826568374,1.393,1949.9,1948.3,0.99335678]
["bitfinex","ETHUSD",1770826568798,0.924,1950.3,1948.4,0.99335678]
["bitfinex","ETHUSD",1770826569126,0.002,1950.5,1948.8,0.99335678]
["bitfinex","ETHUSD",1770826569952,18.178,1950.3,1948.9,1.91735678]
["bitfinex","ETHUSD",1770826570099,0.002,1950.5,1949.0,0.99335678]
["bitfinex","ETHUSD",1770826570426,30.0,1950.4,1949.1,0.923]
["bitfinex","ETHUSD",1770826570727,12.865,1950.4,1949.1,0.923]
["bitfinex","ETHUSD",1770826570899,10.613,1950.4,1949.1,0.923]
["bitfinex","ETHUSD",1770826571100,0.002,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826571434,0.002,1950.5,1949.3,0.99335678]
["bitfinex","ETHUSD",1770826571797,1.393,1950.9,1949.3,0.99335678]
["bitfinex","ETHUSD",1770826571994,30.0,1950.8,1949.3,0.99335678]
["bitfinex","ETHUSD",1770826572195,30.0,1950.5,1949.4,0.922]
["bitfinex","ETHUSD",1770826572400,1.393,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826572596,12.32664977,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826572800,20.433,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826573031,30.0,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826573221,1.2839198,1950.2,1949.1,5.13030987]
["bitfinex","ETHUSD",1770826573828,0.002,1950.2,1949.1,5.13030987]
["bitfinex","ETHUSD",1770826574434,30.0,1950.1,1949.1,5.13030987]
["bitfinex","ETHUSD",1770826574600,2.544,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826574807,30.0,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826575107,1.396,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826575309,1.28211703,1949.9,1949.0,2.20665932]
["bitfinex","ETHUSD",1770826576208,27.581,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826576652,27.581,1949.8,1948.8,0.924]
["bitfinex","ETHUSD",1770826577049,41.93271079,1949.7,1948.4,1.28405554]
["bitfinex","ETHUSD",1770826577252,1.28238009,1949.5,1948.4,1.28405554]
["bitfinex","ETHUSD",1770826577565,1.28238009,1949.5,1948.4,2.27741232]
["bitfinex","ETHUSD",1770826577757,30.0,1949.4,1948.4,1.28405554]
["bitfinex","ETHUSD",1770826577944,30.0,1949.4,1948.4,2.20805554]
["bitfinex","ETHUSD",1770826578145,30.0,1949.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826578146,11.01758232,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826578348,1.401,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826578526,1.01752847,1949.3,1948.0,0.925]
["bitfinex","ETHUSD",1770826578721,8.999,1949.1,1948.0,0.925]
["bitfinex","ETHUSD",1770826579457,1.28270908,1949.0,1947.8,1.28443344]
["bitfinex","ETHUSD",1770826579749,1.28270908,1949.0,1947.9,6.05865788]
["bitfinex","ETHUSD",1770826580161,0.91512847,1948.9,1947.8,1.28445808]
["bitfinex","ETHUSD",1770826580356,30.0,1948.7,1947.8,1.28445808]
["bitfinex","ETHUSD",1770826580557,9.222,1948.7,1947.8,1.28445808]
["bitfinex","ETHUSD",1770826581130,9.222,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1770826581339,1.28270908,1949.0,1947.9,0.925]
["bitfinex","ETHUSD",1770826581540,30.0,1949.1,1947.9,2.20839147]
["bitfinex","ETHUSD",1770826581931,10.032,1949.1,1947.9,2.20839147]
["bitfinex","ETHUSD",1770826582129,4.029,1949.1,1947.9,2.20839147]
["bitfinex","ETHUSD",1770826582329,1.402,1949.2,1947.9,3.12166259]
["bitfinex","ETHUSD",1770826582530,1.28244847,1949.4,1948.0,0.91327112]
["bitfinex","ETHUSD",1770826582845,5.1291169,1949.7,1948.0,0.91327112]
["bitfinex","ETHUSD",1770826583046,2.68624855,1949.7,1948.0,0.91327112]
["bitfinex","ETHUSD",1770826583241,1.28216276,1949.9,1948.0,0.41377112]
["bitfinex","ETHUSD",1770826583438,1.405,1950.2,1948.4,0.91327112]
["bitfinex","ETHUSD",1770826583649,1.405,1950.2,1948.6,0.91327112]
["bitfinex","ETHUSD",1770826584730,0.002,1950.2,1948.6,0.91327112]
["bitfinex","ETHUSD",1770826585539,0.002,1950.2,1948.8,0.91327112]
["bitfinex","ETHUSD",1770826585933,30.0,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826586138,0.002,1950.2,1948.8,0.91327112]
["bitfinex","ETHUSD",1770826586548,0.002,1950.1,1948.8,0.91327112]
["bitfinex","ETHUSD",1770826587067,30.0,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826587265,6.871,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826587610,0.002,1950.1,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826588045,0.002,1950.1,1948.9,1.848]
["bitfinex","ETHUSD",1770826588447,13.38450219,1950.0,1948.9,1.848]
["bitfinex","ETHUSD",1770826589575,0.002,1950.1,1948.9,1.848]
["bitfinex","ETHUSD",1770826589576,0.002,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826589770,1.28399274,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826589972,30.96591987,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826590139,0.96591987,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826590343,11.144,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826590772,1.402,1949.8,1948.6,6.05586997]
["bitfinex","ETHUSD",1770826590974,1.402,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826591583,1.28211703,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826592281,2.36791987,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826592479,0.002,1950.1,1948.7,2.26623994]
["bitfinex","ETHUSD",1770826592700,2.68598602,1950.1,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826592982,2.68599458,1950.1,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826593187,2.68599458,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826593553,1.404,1950.1,1948.7,2.26623994]
["bitfinex","ETHUSD",1770826593757,2.68599908,1950.1,1948.7,2.26623994]
["bitfinex","ETHUSD",1770826594567,0.96591987,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826594779,30.0,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826595110,0.96591987,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826595111,13.75653022,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826595290,12.79061035,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826595791,14.0727087,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826595988,1.402,1950.0,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826596158,1.28162029,1950.7,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826596359,2.24749697,1950.8,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826596560,1.2815771,1950.8,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826596754,2.24749697,1950.8,1948.8,0.98333339]
["bitfinex","ETHUSD",1770826597075,0.96591987,1950.5,1949.0,0.98333339]
["bitfinex","ETHUSD",1770826597276,1.2815771,1950.8,1949.0,0.98333339]
["bitfinex","ETHUSD",1770826597667,1.2815771,1950.8,1949.2,0.98333339]
["bitfinex","ETHUSD",1770826597878,12.67012331,1950.9,1949.4,0.98333339]
["bitfinex","ETHUSD",1770826598192,0.002,1951.0,1949.4,11.38861035]
["bitfinex","ETHUSD",1770826598403,0.002,1951.0,1949.5,0.98333339]
["bitfinex","ETHUSD",1770826598561,0.002,1951.0,1949.7,0.98333339]
["bitfinex","ETHUSD",1770826598915,0.002,1951.0,1949.9,0.98333339]
["bitfinex","ETHUSD",1770826599571,0.002,1950.0,1949.9,0.98333339]
["bitfinex","ETHUSD",1770826599774,0.002,1950.8,1949.9,2.26545042]
["bitfinex","ETHUSD",1770826600183,11.39061035,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770826600387,0.002,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770826600985,0.96791987,1950.8,1949.8,2.20913156]
["bitfinex","ETHUSD",1770826601509,0.96791987,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826601890,0.002,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826602091,1.2835263,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826602807,1.28354091,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826603000,0.002,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826604122,0.96791987,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826604405,2.36791987,1950.8,1950.1,0.00350411]
["bitfinex","ETHUSD",1770826604624,2.36791987,1950.8,1949.6,0.924]
["bitfinex","ETHUSD",1770826604625,30.96591987,1950.7,1949.6,0.924]
["bitfinex","ETHUSD",1770826604778,30.0,1950.3,1949.4,1.28241515]
["bitfinex","ETHUSD",1770826604980,1.4,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826605474,1.4,1950.2,1949.0,2.20865787]
["bitfinex","ETHUSD",1770826605475,0.96591987,1950.1,1949.0,2.20865787]
["bitfinex","ETHUSD",1770826605894,1.28205128,1950.0,1949.0,2.20865787]
["bitfinex","ETHUSD",1770826606273,3.60593165,1950.2,1949.0,2.20865787]
["bitfinex","ETHUSD",1770826606683,0.96591987,1950.1,1949.0,0.926]
["bitfinex","ETHUSD",1770826606882,30.0,1949.9,1948.9,1.28274134]
["bitfinex","ETHUSD",1770826607109,3.60593165,1950.2,1948.9,1.28274134]
["bitfinex","ETHUSD",1770826607110,1.28193165,1950.2,1948.9,1.28274134]
["bitfinex","ETHUSD",1770826607691,2.68190229,1950.3,1948.9,2.26607473]
["bitfinex","ETHUSD",1770826608004,1.28185571,1950.3,1948.9,2.26607473]
["bitfinex","ETHUSD",1770826609187,0.96591987,1950.1,1948.9,1.28274134]
["bitfinex","ETHUSD",1770826609508,14.28691987,1950.0,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826609811,1.4,1949.9,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826610013,1.28218278,1949.8,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826613689,6.09426807,1950.0,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826613903,1.28218278,1949.8,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826615320,1.28216901,1949.9,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826615621,1.28198553,1950.1,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826615811,2.68396618,1950.2,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826616691,0.9002312,1950.1,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826617716,0.9002312,1949.9,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826618286,1.28218278,1949.8,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826618488,27.356,1950.0,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826618687,1.28198553,1950.1,1948.9,2.20974134]
["bitfinex","ETHUSD",1770826619106,1.28396808,1950.2,1948.9,3.17192059]
["bitfinex","ETHUSD",1770826620095,1.28396808,1950.2,1949.0,0.96217925]
["bitfinex","ETHUSD",1770826620406,0.002,1950.2,1949.2,0.96217925]
["bitfinex","ETHUSD",1770826620726,0.002,1950.3,1949.4,0.96217925]
["bitfinex","ETHUSD",1770826620921,0.002,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826621121,30.9002312,1950.2,1949.3,0.924]
["bitfinex","ETHUSD",1770826621296,30.9002312,1950.2,1948.8,0.001]
["bitfinex","ETHUSD",1770826621297,0.9002312,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770826621502,1.402,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770826621741,0.9002312,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770826621912,30.0,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770826622242,30.0,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770826622535,1.28264327,1949.1,1948.4,0.93]
["bitfinex","ETHUSD",1770826622750,1.28264327,1949.1,1948.1,2.21326525]
["bitfinex","ETHUSD",1770826623042,12.6821042,1949.1,1948.1,2.21326525]
["bitfinex","ETHUSD",1770826623600,11.39946093,1949.1,1948.1,2.21326525]
["bitfinex","ETHUSD",1770826623806,30.0,1948.9,1948.0,2.20836072]
["bitfinex","ETHUSD",1770826624111,1.408,1948.8,1948.0,2.20836072]
["bitfinex","ETHUSD",1770826624521,12.68213817,1949.1,1948.0,2.20836072]
["bitfinex","ETHUSD",1770826624738,12.68188443,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770826625639,1.41,1949.4,1948.5,0.93]
["bitfinex","ETHUSD",1770826626032,11.39946093,1949.1,1948.2,0.93]
["bitfinex","ETHUSD",1770826626234,0.9002312,1949.3,1948.2,0.93]
["bitfinex","ETHUSD",1770826626417,30.0,1949.2,1948.2,0.93]
["bitfinex","ETHUSD",1770826626740,2.18287447,1949.1,1948.0,0.925]
["bitfinex","ETHUSD",1770826626907,1.28264327,1949.1,1948.0,1.28435267]
["bitfinex","ETHUSD",1770826627114,31.411,1949.0,1948.0,1.28435267]
["bitfinex","ETHUSD",1770826627433,1.411,1949.0,1948.0,1.28435267]
["bitfinex","ETHUSD",1770826627636,1.411,1949.0,1948.0,2.21435267]
["bitfinex","ETHUSD",1770826628512,1.28242931,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826628735,1.414,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826629115,2.294,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826629315,3.1942312,1949.1,1948.0,1.28431659]
["bitfinex","ETHUSD",1770826629529,11.39946093,1948.7,1948.0,1.28431659]
["bitfinex","ETHUSD",1770826629720,11.39946093,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770826629923,11.39946093,1948.7,1947.8,2.21544893]
["bitfinex","ETHUSD",1770826630154,11.39946093,1948.7,1947.8,1.28347555]
["bitfinex","ETHUSD",1770826630743,1.28297239,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1770826631249,11.39946093,1948.3,1947.5,1.28466482]
["bitfinex","ETHUSD",1770826631542,1.415,1948.4,1947.5,1.28466482]
["bitfinex","ETHUSD",1770826631928,1.415,1948.4,1947.6,0.931]
["bitfinex","ETHUSD",1770826632130,1.415,1948.7,1947.6,0.931]
["bitfinex","ETHUSD",1770826632640,1.28297239,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1770826632844,2.69795798,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1770826634540,11.39946093,1948.5,1947.6,1.28359263]
["bitfinex","ETHUSD",1770826634744,1.417,1948.4,1947.6,0.933]
["bitfinex","ETHUSD",1770826634947,2.70010494,1948.4,1947.6,0.933]
["bitfinex","ETHUSD",1770826635131,1.417,1948.4,1947.6,0.933]
["bitfinex","ETHUSD",1770826635947,11.39946093,1948.8,1947.6,0.933]
["bitfinex","ETHUSD",1770826636116,14.09930168,1948.8,1947.6,0.933]
["bitfinex","ETHUSD",1770826636317,11.39946093,1949.2,1947.7,0.96217925]
["bitfinex","ETHUSD",1770826636529,12.68205007,1949.2,1947.7,0.96217925]
["bitfinex","ETHUSD",1770826636745,12.68205007,1949.2,1947.8,2.24567858]
["bitfinex","ETHUSD",1770826636955,30.0,1949.0,1947.8,1.28449933]
["bitfinex","ETHUSD",1770826637136,1.418,1948.9,1947.9,0.933]
["bitfinex","ETHUSD",1770826638345,11.39946093,1948.8,1947.9,0.933]
["bitfinex","ETHUSD",1770826638522,1.418,1948.9,1947.9,0.933]
["bitfinex","ETHUSD",1770826638920,2.70078826,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826639120,31.419,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826639320,1.419,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826640348,2.20946522,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770826640549,0.002,1949.4,1948.1,0.99730897]
["bitfinex","ETHUSD",1770826640726,1.28445547,1949.4,1948.1,0.99730897]
["bitfinex","ETHUSD",1770826641051,0.002,1949.4,1948.3,0.99730897]
["bitfinex","ETHUSD",1770826642832,0.002,1949.4,1948.4,2.28041305]
["bitfinex","ETHUSD",1770826643047,0.002,1949.4,1948.6,0.99730897]
["bitfinex","ETHUSD",1770826643729,0.002,1949.4,1948.7,1.86]
["bitfinex","ETHUSD",1770826645027,0.002,1949.4,1948.5,0.935]
["bitfinex","ETHUSD",1770826646526,0.002,1950.0,1948.7,0.96373716]
["bitfinex","ETHUSD",1770826646753,1.28356689,1950.8,1948.9,0.96373716]
["bitfinex","ETHUSD",1770826646926,0.002,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770826647127,0.002,1950.8,1949.3,0.96373716]
["bitfinex","ETHUSD",1770826647357,0.002,1950.8,1949.4,0.935]
["bitfinex","ETHUSD",1770826647532,0.002,1950.8,1949.5,0.925]
["bitfinex","ETHUSD",1770826647860,0.002,1950.8,1949.5,1.88873716]
["bitfinex","ETHUSD",1770826648063,0.002,1950.8,1949.6,0.96373716]
["bitfinex","ETHUSD",1770826649135,0.002,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770826649725,0.002,1950.8,1949.8,0.934]
["bitfinex","ETHUSD",1770826650530,0.002,1950.8,1949.8,1.89773716]
["bitfinex","ETHUSD",1770826650732,0.002,1950.8,1949.9,0.934]
["bitfinex","ETHUSD",1770826651230,0.002,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826651694,0.002,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770826653760,0.9891196,1950.7,1949.9,0.935]
["bitfinex","ETHUSD",1770826653964,0.9891196,1950.7,1949.9,2.21711429]
["bitfinex","ETHUSD",1770826654185,0.002,1950.7,1949.9,2.21711429]
["bitfinex","ETHUSD",1770826654382,0.9891196,1950.7,1949.9,2.21711429]
["bitfinex","ETHUSD",1770826654556,0.9871196,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826654883,0.9871196,1950.3,1949.3,2.21751167]
["bitfinex","ETHUSD",1770826655378,0.9871196,1950.1,1949.1,0.935]
["bitfinex","ETHUSD",1770826655548,0.9871196,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826655747,0.9871196,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826656079,1.41,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826656451,1.41,1949.8,1948.8,0.935]
["bitfinex","ETHUSD",1770826656862,0.9871196,1949.7,1948.8,0.935]
["bitfinex","ETHUSD",1770826657261,0.9871196,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770826658156,0.9871196,1949.6,1948.1,5.13416305]
["bitfinex","ETHUSD",1770826658384,30.0,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826658678,0.9871196,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826660193,2.69162138,1949.2,1948.1,5.13420363]
["bitfinex","ETHUSD",1770826660352,0.9871196,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770826660778,30.9871196,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770826660978,0.9871196,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770826661859,0.9871196,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770826661860,12.32392117,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770826662051,1.409,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770826662255,2.27001093,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770826662572,0.9871196,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1770826662772,30.9871196,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770826662972,30.9871196,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770826663175,2.3971196,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770826663556,30.9871196,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770826663756,0.9871196,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770826663991,0.9871196,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770826664161,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770826664355,1.28330167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770826664615,0.9871196,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770826665296,0.9871196,1947.8,1947.1,1.284909]
["bitfinex","ETHUSD",1770826665297,0.9871196,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770826665464,0.9871196,1947.8,1947.1,1.28495662]
["bitfinex","ETHUSD",1770826665667,0.9871196,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770826665871,0.9871196,1947.8,1947.1,1.28495529]
["bitfinex","ETHUSD",1770826666066,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770826666258,2.27038614,1948.2,1947.1,0.001]
["bitfinex","ETHUSD",1770826666489,30.0,1948.1,1947.1,0.935]
["bitfinex","ETHUSD",1770826666660,6.081,1948.1,1947.1,0.935]
["bitfinex","ETHUSD",1770826666859,1.28326654,1948.2,1947.1,0.935]
["bitfinex","ETHUSD",1770826667060,6.1190286,1948.6,1947.1,1.873205]
["bitfinex","ETHUSD",1770826667061,3.19512403,1948.6,1947.1,1.873205]
["bitfinex","ETHUSD",1770826667361,3.19509248,1948.6,1947.1,1.873205]
["bitfinex","ETHUSD",1770826668293,0.9871196,1948.6,1947.2,2.22209982]
["bitfinex","ETHUSD",1770826668474,1.28287861,1948.8,1947.3,0.938205]
["bitfinex","ETHUSD",1770826668790,30.0,1948.7,1947.3,0.938205]
["bitfinex","ETHUSD",1770826668992,30.9871196,1948.7,1947.4,1.859]
["bitfinex","ETHUSD",1770826669199,0.9871196,1948.7,1947.4,1.859]
["bitfinex","ETHUSD",1770826669697,30.0,1948.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826669911,30.9871196,1948.5,1947.3,1.859]
["bitfinex","ETHUSD",1770826670230,2.4021196,1948.5,1947.3,0.934]
["bitfinex","ETHUSD",1770826670898,1.28310408,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770826671499,2.24210224,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770826671673,0.95899816,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1770826671872,0.95899816,1948.3,1947.3,2.21779711]
["bitfinex","ETHUSD",1770826672100,0.95899816,1948.1,1947.3,1.28379711]
["bitfinex","ETHUSD",1770826672265,1.416,1948.0,1947.1,1.28491501]
["bitfinex","ETHUSD",1770826672929,0.925,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826673058,0.95899816,1948.6,1947.4,0.934]
["bitfinex","ETHUSD",1770826673261,30.0,1948.7,1947.3,2.21782889]
["bitfinex","ETHUSD",1770826673262,0.95899816,1948.2,1947.3,2.21782889]
["bitfinex","ETHUSD",1770826673477,0.95899816,1948.0,1947.1,1.2849502]
["bitfinex","ETHUSD",1770826673689,1.416,1948.3,1947.2,0.934]
["bitfinex","ETHUSD",1770826674101,2.37499816,1948.3,1947.2,0.934]
["bitfinex","ETHUSD",1770826674785,0.95899816,1948.2,1947.1,1.2849502]
["bitfinex","ETHUSD",1770826675101,1.28336755,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826675306,0.95899816,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826675471,2.24227077,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826675677,5.23460462,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826675874,0.95899816,1949.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826676080,0.26796105,1949.2,1947.4,1.11202018]
["bitfinex","ETHUSD",1770826676282,1.55053967,1949.2,1947.4,1.11202018]
["bitfinex","ETHUSD",1770826676514,1.28257862,1949.2,1947.6,0.92516394]
["bitfinex","ETHUSD",1770826676720,0.95899816,1949.4,1947.7,0.18685624]
["bitfinex","ETHUSD",1770826677028,0.95899816,1949.4,1947.9,2.20859738]
["bitfinex","ETHUSD",1770826677029,2.24145381,1949.4,1947.9,2.20859738]
["bitfinex","ETHUSD",1770826677318,2.24145381,1949.4,1948.0,0.935]
["bitfinex","ETHUSD",1770826677517,2.24145381,1949.4,1947.9,2.20859738]
["bitfinex","ETHUSD",1770826677518,2.24145381,1949.4,1948.1,1.86]
["bitfinex","ETHUSD",1770826677882,0.95899816,1949.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826678093,0.95899816,1949.2,1948.2,0.925]
["bitfinex","ETHUSD",1770826678420,0.95899816,1949.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770826678593,0.95899816,1949.0,1948.0,0.935]
["bitfinex","ETHUSD",1770826679109,1.28277489,1948.9,1948.0,2.21832054]
["bitfinex","ETHUSD",1770826679613,0.002,1948.4,1948.0,2.21832054]
["bitfinex","ETHUSD",1770826679983,1.28262325,1949.2,1948.0,2.21832054]
["bitfinex","ETHUSD",1770826680213,30.0,1949.1,1948.0,1.28332054]
["bitfinex","ETHUSD",1770826680427,0.95899816,1949.0,1948.1,0.936]
["bitfinex","ETHUSD",1770826680918,0.95899816,1948.7,1947.6,0.925]
["bitfinex","ETHUSD",1770826681121,2.24197055,1948.6,1947.7,2.2195355]
["bitfinex","ETHUSD",1770826681616,2.24197055,1948.6,1947.8,0.936]
["bitfinex","ETHUSD",1770826681818,30.1024,1948.9,1947.8,0.936]
["bitfinex","ETHUSD",1770826681997,5.2336391,1948.9,1947.8,0.936]
["bitfinex","ETHUSD",1770826682194,0.95899816,1948.8,1947.8,0.936]
["bitfinex","ETHUSD",1770826682397,0.95899816,1948.6,1947.8,0.936]
["bitfinex","ETHUSD",1770826682593,5.2336391,1948.9,1947.8,0.936]
["bitfinex","ETHUSD",1770826682995,1.28303823,1948.5,1947.9,0.936]
["bitfinex","ETHUSD",1770826683621,11.13780984,1948.9,1947.9,0.936]
["bitfinex","ETHUSD",1770826683803,0.95899816,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1770826684142,0.95899816,1948.7,1947.4,6.99591486]
["bitfinex","ETHUSD",1770826684343,0.95899816,1948.7,1947.4,5.13491486]
["bitfinex","ETHUSD",1770826684624,0.95899816,1948.7,1947.5,1.861]
["bitfinex","ETHUSD",1770826684833,0.95899816,1948.7,1947.6,0.936]
["bitfinex","ETHUSD",1770826685029,1.28290655,1948.7,1947.6,6.07026092]
["bitfinex","ETHUSD",1770826685199,0.95899816,1948.6,1947.6,1.28358412]
["bitfinex","ETHUSD",1770826685592,0.95899816,1948.6,1947.7,0.936]
["bitfinex","ETHUSD",1770826685798,0.95899816,1948.6,1947.8,0.936]
["bitfinex","ETHUSD",1770826686109,0.95899816,1948.6,1947.9,0.936]
["bitfinex","ETHUSD",1770826686440,0.95899816,1948.6,1947.8,0.936]
["bitfinex","ETHUSD",1770826686636,0.95899816,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770826686934,0.95899816,1948.6,1947.5,0.936]
["bitfinex","ETHUSD",1770826687104,1.28310408,1948.4,1947.6,0.936]
["bitfinex","ETHUSD",1770826687421,0.95899816,1948.3,1947.5,0.936]
["bitfinex","ETHUSD",1770826687921,0.95899816,1948.3,1947.3,3.841]
["bitfinex","ETHUSD",1770826688620,0.95899816,1948.3,1947.4,0.936]
["bitfinex","ETHUSD",1770826688796,1.28310408,1948.4,1947.5,3.84]
["bitfinex","ETHUSD",1770826689199,5.13227955,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826689538,1.28302156,1948.6,1947.7,0.936]
["bitfinex","ETHUSD",1770826689895,2.24201972,1948.6,1947.7,0.936]
["bitfinex","ETHUSD",1770826690914,1.28281491,1948.9,1947.8,3.84]
["bitfinex","ETHUSD",1770826691109,1.28281491,1948.9,1947.7,0.936]
["bitfinex","ETHUSD",1770826691305,0.95899816,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1770826691511,0.95899816,1948.8,1947.6,5.13438997]
["bitfinex","ETHUSD",1770826691712,0.95899816,1948.6,1947.7,0.936]
["bitfinex","ETHUSD",1770826692026,0.95899816,1948.2,1947.5,0.937]
["bitfinex","ETHUSD",1770826692323,0.95899816,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770826692495,0.95899816,1948.0,1947.3,0.938]
["bitfinex","ETHUSD",1770826692926,0.95899816,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770826693104,0.95899816,1947.8,1947.1,1.28492834]
["bitfinex","ETHUSD",1770826693422,0.95899816,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770826693423,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770826693600,1.28330167,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1770826694125,1.28330167,1948.1,1947.2,0.936]
["bitfinex","ETHUSD",1770826694126,0.95899816,1948.0,1947.2,0.936]
["bitfinex","ETHUSD",1770826694628,1.28330167,1948.1,1947.2,0.936]
["bitfinex","ETHUSD",1770826694923,2.24229983,1948.1,1947.2,0.936]
["bitfinex","ETHUSD",1770826695123,2.24229983,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1770826695124,0.95899816,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770826695329,0.95899816,1947.9,1947.2,0.936]
["bitfinex","ETHUSD",1770826695519,1.28349933,1947.8,1947.2,0.936]
["bitfinex","ETHUSD",1770826696315,5.13334514,1948.1,1947.2,0.936]
["bitfinex","ETHUSD",1770826696631,1.28330167,1948.1,1947.2,0.936]
["bitfinex","ETHUSD",1770826697228,3.16721534,1948.3,1947.2,0.936]
["bitfinex","ETHUSD",1770826697433,1.28314051,1948.4,1947.2,0.936]
["bitfinex","ETHUSD",1770826697604,0.002,1948.5,1947.4,0.92516394]
["bitfinex","ETHUSD",1770826698106,2.24405134,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826698313,0.95899816,1948.4,1947.4,0.936]
["bitfinex","ETHUSD",1770826698513,1.28504444,1948.5,1947.4,0.936]
["bitfinex","ETHUSD",1770826699038,1.28504444,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1770826699342,30.0,1948.4,1947.4,1.862]
["bitfinex","ETHUSD",1770826699538,1.28316994,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826700334,0.002,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826700640,1.2850502,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826701009,0.002,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826701738,0.002,1948.5,1947.6,2.22183613]
["bitfinex","ETHUSD",1770826701941,0.002,1948.5,1947.7,1.862]
["bitfinex","ETHUSD",1770826702318,0.002,1949.3,1947.8,0.938205]
["bitfinex","ETHUSD",1770826702708,1.28451741,1949.3,1947.8,0.938205]
["bitfinex","ETHUSD",1770826703008,0.95385784,1949.2,1947.9,0.925]
["bitfinex","ETHUSD",1770826703231,0.95385784,1949.2,1948.0,0.937]
["bitfinex","ETHUSD",1770826703939,2.23650111,1949.1,1948.1,3.14530167]
["bitfinex","ETHUSD",1770826704239,0.002,1949.3,1948.1,3.14530167]
["bitfinex","ETHUSD",1770826704426,0.002,1949.3,1948.0,5.13320671]
["bitfinex","ETHUSD",1770826704427,0.95385784,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826704734,0.95385784,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826704944,0.95385784,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770826705120,0.95385784,1948.6,1947.7,0.938]
["bitfinex","ETHUSD",1770826705842,0.95385784,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770826705843,1.28303823,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770826706010,1.28303823,1948.5,1947.8,0.937]
["bitfinex","ETHUSD",1770826706636,1.28303823,1948.5,1947.9,0.937]
["bitfinex","ETHUSD",1770826707240,1.28277489,1948.9,1947.9,0.937]
["bitfinex","ETHUSD",1770826707548,2.23404988,1948.9,1947.7,1.28452518]
["bitfinex","ETHUSD",1770826707814,0.95127499,1948.7,1947.7,2.22155986]
["bitfinex","ETHUSD",1770826707934,0.95127499,1948.5,1947.7,0.938]
["bitfinex","ETHUSD",1770826708130,0.95127499,1948.5,1947.7,1.28454367]
["bitfinex","ETHUSD",1770826708430,0.95127499,1948.5,1947.8,0.937]
["bitfinex","ETHUSD",1770826709053,1.28297239,1948.6,1947.8,0.937]
["bitfinex","ETHUSD",1770826709348,2.23424738,1948.6,1947.8,0.937]
["bitfinex","ETHUSD",1770826709554,0.95127499,1948.5,1947.8,0.937]
["bitfinex","ETHUSD",1770826710148,1.28310408,1948.4,1947.8,1.28348195]
["bitfinex","ETHUSD",1770826710346,1.28310408,1948.4,1947.7,1.28456462]
["bitfinex","ETHUSD",1770826710524,6.08344919,1948.5,1947.8,0.937]
["bitfinex","ETHUSD",1770826710525,2.23436138,1948.5,1947.8,0.937]
["bitfinex","ETHUSD",1770826710853,2.23436138,1948.5,1947.7,1.28456462]
["bitfinex","ETHUSD",1770826711031,2.23436138,1948.5,1947.7,2.22155955]
["bitfinex","ETHUSD",1770826711753,0.95127499,1948.4,1947.7,0.938]
["bitfinex","ETHUSD",1770826711964,1.28308639,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1770826711965,0.95127499,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770826712131,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770826712528,0.95127499,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770826714177,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770826716045,1.2832358,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770826716396,5.13176199,1948.7,1947.6,0.936]
["bitfinex","ETHUSD",1770826716397,1.28302486,1948.6,1947.6,0.936]
["bitfinex","ETHUSD",1770826716900,2.23429985,1948.6,1947.6,0.936]
["bitfinex","ETHUSD",1770826717171,2.23429985,1948.6,1947.6,1.861]
["bitfinex","ETHUSD",1770826718169,0.95127499,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770826718470,0.95127499,1948.4,1947.5,2.2196911]
["bitfinex","ETHUSD",1770826718673,0.95127499,1948.4,1947.5,1.2846911]
["bitfinex","ETHUSD",1770826719174,0.95127499,1948.4,1947.5,2.21969033]
["bitfinex","ETHUSD",1770826719342,0.95127499,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770826719543,0.95127499,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770826720157,1.28330167,1948.1,1947.5,0.0481944]
["bitfinex","ETHUSD",1770826720485,1.28303823,1948.5,1947.5,1.33188655]
["bitfinex","ETHUSD",1770826720686,1.28303823,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1770826720849,1.28503823,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1770826721190,0.002,1948.5,1947.7,0.934]
["bitfinex","ETHUSD",1770826721396,0.002,1948.5,1947.7,1.859]
["bitfinex","ETHUSD",1770826722180,0.002,1948.5,1947.7,0.0471944]
["bitfinex","ETHUSD",1770826722479,0.95127499,1948.1,1947.7,0.0471944]
["bitfinex","ETHUSD",1770826723067,0.95127499,1948.1,1947.7,1e-08]
["bitfinex","ETHUSD",1770826724379,1.28336755,1948.0,1947.7,1e-08]
["bitfinex","ETHUSD",1770826725778,5.13280826,1948.3,1947.7,1e-08]
["bitfinex","ETHUSD",1770826726164,0.95127499,1948.2,1947.7,1e-08]
["bitfinex","ETHUSD",1770826726364,1.28330167,1948.1,1947.7,1e-08]
["bitfinex","ETHUSD",1770826726776,0.95127499,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770826727079,0.95127499,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770826727285,11.41184921,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770826727460,11.41184921,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770826727461,2.037,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770826727665,19.235,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770826727861,0.95127499,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770826728385,22.876,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770826728587,1.28389482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770826729588,5.1349165,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770826730384,2.23497203,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770826730588,30.0,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770826730779,0.95369771,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770826732275,1.28369704,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770826733087,2.23739475,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770826733255,0.95369771,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770826733962,0.95369771,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770826734166,2.37869771,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770826734464,0.95369771,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770826734890,1.2840267,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770826735589,2.23772441,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770826735993,1.2840267,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770826736289,2.23772441,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770826736585,0.95369771,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770826736788,30.0,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770826736987,1.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770826738997,1.28427569,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770826739573,2.2379734,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770826739778,2.71016016,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770826740179,3.66385787,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770826740482,30.0,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770826740877,31.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770826741088,2.38369771,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770826741295,0.95369771,1946.2,1945.3,0.1317383]
["bitfinex","ETHUSD",1770826741505,30.95369771,1946.1,1945.3,0.1317383]
["bitfinex","ETHUSD",1770826741802,0.95369771,1945.6,1944.4,5.14273119]
["bitfinex","ETHUSD",1770826741987,0.95369771,1946.0,1944.5,0.938205]
["bitfinex","ETHUSD",1770826742183,1.432,1946.1,1944.5,0.938205]
["bitfinex","ETHUSD",1770826742389,30.0,1946.0,1944.5,0.938205]
["bitfinex","ETHUSD",1770826742597,21.68569771,1946.0,1944.6,1.853]
["bitfinex","ETHUSD",1770826742788,0.95369771,1946.0,1944.6,1.853]
["bitfinex","ETHUSD",1770826742968,1.28475255,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826743169,1.28475255,1945.9,1944.7,1.852]
["bitfinex","ETHUSD",1770826743391,2.23845026,1945.9,1944.8,0.926]
["bitfinex","ETHUSD",1770826743802,1.28475255,1945.9,1944.8,0.926]
["bitfinex","ETHUSD",1770826743989,1.28475255,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826744190,2.23845026,1945.9,1944.6,2.21161143]
["bitfinex","ETHUSD",1770826744511,30.0,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826744677,1.433,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826745198,1.433,1945.5,1944.4,6.08114596]
["bitfinex","ETHUSD",1770826745417,5.24090718,1946.1,1944.4,6.08114596]
["bitfinex","ETHUSD",1770826745418,30.0,1946.5,1944.5,0.18685624]
["bitfinex","ETHUSD",1770826745708,30.0,1946.2,1944.5,1.12506124]
["bitfinex","ETHUSD",1770826745910,2.38669771,1946.4,1944.5,1.12506124]
["bitfinex","ETHUSD",1770826746107,30.95369771,1946.3,1944.6,1.853]
["bitfinex","ETHUSD",1770826746408,30.0,1946.3,1944.7,2.791205]
["bitfinex","ETHUSD",1770826746609,1.433,1946.4,1944.8,0.938205]
["bitfinex","ETHUSD",1770826746807,30.95369771,1946.3,1944.8,0.938205]
["bitfinex","ETHUSD",1770826747107,1.28462052,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1770826747308,1.28462052,1946.1,1945.1,0.927]
["bitfinex","ETHUSD",1770826748004,6.09204858,1946.2,1945.1,0.927]
["bitfinex","ETHUSD",1770826748005,2.23827699,1946.2,1945.1,0.927]
["bitfinex","ETHUSD",1770826748197,1.28452352,1946.3,1945.1,0.927]
["bitfinex","ETHUSD",1770826748402,2.71747422,1946.4,1945.1,1.865205]
["bitfinex","ETHUSD",1770826748784,2.71747422,1946.4,1945.2,0.938205]
["bitfinex","ETHUSD",1770826749085,0.95369771,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826749293,12.38281409,1946.2,1945.3,2.21214882]
["bitfinex","ETHUSD",1770826749490,30.0,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826749690,29.047,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826749891,1.435,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1770826750182,12.38281409,1945.8,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826750396,30.0,1945.9,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826750705,1.435,1946.0,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826750908,30.0,1945.9,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826751091,1.28462052,1946.1,1944.8,2.22363486]
["bitfinex","ETHUSD",1770826751425,30.0,1946.2,1944.9,0.938205]
["bitfinex","ETHUSD",1770826751788,20.045,1946.2,1944.9,0.938205]
["bitfinex","ETHUSD",1770826752107,2.23823653,1946.3,1944.9,0.938205]
["bitfinex","ETHUSD",1770826752582,2.7214417,1946.4,1944.9,0.938205]
["bitfinex","ETHUSD",1770826752786,2.7214417,1946.4,1945.0,1.853]
["bitfinex","ETHUSD",1770826752787,3.67513941,1946.4,1945.0,1.853]
["bitfinex","ETHUSD",1770826752996,30.95369771,1946.0,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826753304,2.23845026,1945.9,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826753729,2.23845026,1945.9,1944.9,0.927]
["bitfinex","ETHUSD",1770826754531,2.23845026,1945.9,1944.8,1.28542986]
["bitfinex","ETHUSD",1770826754827,0.95369771,1945.6,1944.6,5.14233994]
["bitfinex","ETHUSD",1770826754999,2.39469771,1945.6,1944.6,6.07033994]
["bitfinex","ETHUSD",1770826755199,1.2850167,1945.5,1944.6,5.14233994]
["bitfinex","ETHUSD",1770826755400,1.2850167,1945.5,1944.7,0.928]
["bitfinex","ETHUSD",1770826755702,2.23871441,1945.5,1944.7,0.928]
["bitfinex","ETHUSD",1770826756115,2.23871441,1945.5,1944.6,5.14233994]
["bitfinex","ETHUSD",1770826757529,2.23871441,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826757896,1.2850167,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1770826758102,2.2106265,1946.1,1944.8,0.938205]
["bitfinex","ETHUSD",1770826758319,0.95369771,1946.0,1944.9,5.695]
["bitfinex","ETHUSD",1770826758722,0.95369771,1946.0,1944.9,3.84]
["bitfinex","ETHUSD",1770826758925,0.95369771,1946.0,1945.0,0.929]
["bitfinex","ETHUSD",1770826759235,1.441,1945.9,1944.9,3.84]
["bitfinex","ETHUSD",1770826759412,1.441,1945.9,1944.9,4.769]
["bitfinex","ETHUSD",1770826759613,2.7258035,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1770826759808,1.441,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1770826760531,1.28469908,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770826760824,1.28469908,1946.0,1945.1,0.929]
["bitfinex","ETHUSD",1770826761026,2.26912014,1946.0,1945.1,0.929]
["bitfinex","ETHUSD",1770826761213,2.21062187,1946.1,1945.2,3.84]
["bitfinex","ETHUSD",1770826761411,0.002,1946.5,1945.2,0.90047879]
["bitfinex","ETHUSD",1770826761618,0.002,1946.5,1945.4,0.90047879]
["bitfinex","ETHUSD",1770826761932,1.28392104,1947.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826762143,0.98442106,1947.1,1945.5,0.90047879]
["bitfinex","ETHUSD",1770826762443,0.98442106,1946.9,1945.6,1.855]
["bitfinex","ETHUSD",1770826762608,0.98442106,1946.5,1945.5,0.926]
["bitfinex","ETHUSD",1770826762806,0.98442106,1946.5,1945.5,1.855]
["bitfinex","ETHUSD",1770826763205,0.98442106,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826763206,0.98442106,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1770826763509,1.44,1946.5,1945.5,0.929]
["bitfinex","ETHUSD",1770826763829,1.44,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770826764150,2.26869867,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770826764428,13.6975964,1947.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1770826764613,13.6975964,1947.0,1945.6,2.18542944]
["bitfinex","ETHUSD",1770826765009,0.98442106,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770826765324,13.6975964,1947.0,1945.7,0.929]
["bitfinex","ETHUSD",1770826765731,0.98442106,1946.9,1945.7,0.929]
["bitfinex","ETHUSD",1770826765900,1.28415861,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826766529,2.26856287,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826767308,1.28392973,1947.2,1945.9,0.936205]
["bitfinex","ETHUSD",1770826767512,11.42911638,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826767703,0.99876393,1946.9,1945.9,0.931]
["bitfinex","ETHUSD",1770826768117,1.444,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1770826768118,2.72799841,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1770826768438,2.28263321,1947.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1770826768617,0.002,1947.4,1946.1,0.936205]
["bitfinex","ETHUSD",1770826769310,1.28577809,1947.4,1946.1,0.936205]
["bitfinex","ETHUSD",1770826770345,0.002,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770826770520,0.99876393,1947.3,1946.3,0.931]
["bitfinex","ETHUSD",1770826770727,0.99876393,1947.3,1946.4,0.931]
["bitfinex","ETHUSD",1770826770923,0.99876393,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1770826771127,0.99876393,1946.9,1945.9,2.21075255]
["bitfinex","ETHUSD",1770826771322,0.99876393,1946.7,1945.9,1.857]
["bitfinex","ETHUSD",1770826771533,12.87211638,1947.0,1945.7,0.931]
["bitfinex","ETHUSD",1770826771534,0.99876393,1946.5,1945.7,0.931]
["bitfinex","ETHUSD",1770826771714,11.42911638,1946.6,1945.7,0.931]
["bitfinex","ETHUSD",1770826771715,1.444,1946.6,1945.7,0.931]
["bitfinex","ETHUSD",1770826772547,1.28435653,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770826772951,1.28435653,1946.5,1945.7,2.21583631]
["bitfinex","ETHUSD",1770826773161,1.28435653,1946.5,1945.7,1.28483631]
["bitfinex","ETHUSD",1770826773452,2.28512046,1946.5,1945.7,2.21483631]
["bitfinex","ETHUSD",1770826773848,0.002,1946.5,1945.7,2.21483631]
["bitfinex","ETHUSD",1770826777656,0.002,1946.5,1945.8,0.936205]
["bitfinex","ETHUSD",1770826778727,3.21053415,1947.4,1945.8,0.936205]
["bitfinex","ETHUSD",1770826778928,1.92676393,1947.4,1946.0,0.936205]
["bitfinex","ETHUSD",1770826779147,0.002,1947.4,1946.2,0.936205]
["bitfinex","ETHUSD",1770826780965,1.28389482,1947.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1770826781161,2.28265875,1947.2,1946.3,0.931]
["bitfinex","ETHUSD",1770826782656,2.28265875,1947.2,1946.3,4.771]
["bitfinex","ETHUSD",1770826782855,0.002,1947.4,1946.4,3.84]
["bitfinex","ETHUSD",1770826783068,0.002,1947.4,1946.5,5.12435653]
["bitfinex","ETHUSD",1770826783562,0.002,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770826783962,6.1348859,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770826783963,0.002,1947.8,1946.6,0.936205]
["bitfinex","ETHUSD",1770826784163,0.002,1948.3,1947.0,0.936205]
["bitfinex","ETHUSD",1770826784365,0.002,1948.3,1947.1,1.856]
["bitfinex","ETHUSD",1770826784580,0.002,1948.3,1947.1,2.792205]
["bitfinex","ETHUSD",1770826785075,0.002,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826785368,0.002,1948.3,1947.3,1.856]
["bitfinex","ETHUSD",1770826785561,0.002,1948.3,1947.3,2.792205]
["bitfinex","ETHUSD",1770826786273,0.99876393,1948.2,1947.0,5.13584304]
["bitfinex","ETHUSD",1770826786446,0.99876393,1948.2,1946.9,0.926]
["bitfinex","ETHUSD",1770826786648,0.002,1947.3,1946.7,5.13685685]
["bitfinex","ETHUSD",1770826787167,0.002,1947.3,1946.7,0.931]
["bitfinex","ETHUSD",1770826788745,2.28217494,1948.0,1946.7,0.931]
["bitfinex","ETHUSD",1770826788947,1.28528939,1948.2,1946.7,1.865205]
["bitfinex","ETHUSD",1770826789149,1.28528939,1948.2,1946.9,0.934205]
["bitfinex","ETHUSD",1770826789150,0.002,1948.2,1946.9,0.934205]
["bitfinex","ETHUSD",1770826789349,1.00076393,1948.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826789547,0.99876393,1948.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770826789747,0.99876393,1948.1,1946.9,1.855]
["bitfinex","ETHUSD",1770826790839,0.99876393,1948.1,1947.0,0.93]
["bitfinex","ETHUSD",1770826791146,0.99876393,1948.1,1947.0,1.855]
["bitfinex","ETHUSD",1770826791548,0.002,1948.5,1947.1,0.934205]
["bitfinex","ETHUSD",1770826791750,0.002,1950.4,1949.3,12.37401417]
["bitfinex","ETHUSD",1770826791940,0.002,1950.4,1949.4,0.93]
["bitfinex","ETHUSD",1770826792140,0.002,1950.4,1949.1,0.26805653]
["bitfinex","ETHUSD",1770826792350,0.002,1950.4,1949.2,0.925]
["bitfinex","ETHUSD",1770826792550,0.002,1950.4,1949.3,0.93]
["bitfinex","ETHUSD",1770826792551,1.28379341,1950.4,1949.3,0.93]
["bitfinex","ETHUSD",1770826792741,0.90673815,1950.3,1949.3,0.93]
["bitfinex","ETHUSD",1770826793656,2.1885982,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770826793856,0.90673815,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770826794052,0.90673815,1950.2,1949.1,0.26805653]
["bitfinex","ETHUSD",1770826794385,0.90673815,1950.0,1949.1,2.48064884]
["bitfinex","ETHUSD",1770826794756,0.90673815,1950.0,1949.1,1.55064884]
["bitfinex","ETHUSD",1770826795755,2.18879157,1950.0,1949.1,1.55064884]
["bitfinex","ETHUSD",1770826795962,0.90673815,1950.0,1949.1,1.55064884]
["bitfinex","ETHUSD",1770826796155,2.19053116,1950.4,1949.1,1.55064884]
["bitfinex","ETHUSD",1770826796982,0.90873815,1950.4,1949.1,1.55064884]
["bitfinex","ETHUSD",1770826797356,0.90873815,1950.4,1949.1,1.28259231]
["bitfinex","ETHUSD",1770826797949,0.002,1950.4,1949.1,1.28259231]
["bitfinex","ETHUSD",1770826798154,0.002,1950.4,1949.2,1.854]
["bitfinex","ETHUSD",1770826798872,0.002,1950.4,1949.3,1.854]
["bitfinex","ETHUSD",1770826799584,0.002,1950.3,1949.4,1.854]
["bitfinex","ETHUSD",1770826799878,0.002,1950.3,1949.5,3.13638009]
["bitfinex","ETHUSD",1770826800263,0.002,1950.3,1949.6,1.854]
["bitfinex","ETHUSD",1770826800661,0.002,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1770826800864,0.90873815,1950.3,1949.4,2.21140335]
["bitfinex","ETHUSD",1770826801058,0.90873815,1950.3,1949.2,0.929]
["bitfinex","ETHUSD",1770826801873,0.002,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826802300,0.002,1950.4,1949.4,1.854]
["bitfinex","ETHUSD",1770826802588,0.002,1950.7,1949.7,0.1024]
["bitfinex","ETHUSD",1770826802885,0.002,1950.7,1949.8,1.855]
["bitfinex","ETHUSD",1770826803095,0.002,1951.2,1949.8,1.855]
["bitfinex","ETHUSD",1770826803096,1e-08,1951.2,1949.9,0.1024]
["bitfinex","ETHUSD",1770826803253,1.28128639,1951.2,1949.7,0.934205]
["bitfinex","ETHUSD",1770826803461,1.28128639,1951.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826803462,0.90673815,1950.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826803657,0.90673815,1950.9,1949.4,1.854]
["bitfinex","ETHUSD",1770826803863,2.18820472,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770826804097,2.18820472,1950.9,1949.6,1.853]
["bitfinex","ETHUSD",1770826804098,0.90673815,1950.8,1949.6,1.853]
["bitfinex","ETHUSD",1770826804396,0.90673815,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770826804582,2.18806663,1951.1,1949.7,0.929]
["bitfinex","ETHUSD",1770826804782,0.90673815,1951.1,1949.7,0.929]
["bitfinex","ETHUSD",1770826804983,1e-08,1951.2,1949.8,1.22346124]
["bitfinex","ETHUSD",1770826805387,0.90673815,1952.5,1950.4,0.934205]
["bitfinex","ETHUSD",1770826805688,0.90673815,1952.5,1950.9,1.036605]
["bitfinex","ETHUSD",1770826805858,0.90673815,1952.5,1951.0,5.12531392]
["bitfinex","ETHUSD",1770826805859,1.28047531,1952.4,1951.0,5.12531392]
["bitfinex","ETHUSD",1770826806058,0.90673815,1952.3,1951.1,1.853]
["bitfinex","ETHUSD",1770826806589,0.90673815,1952.3,1951.0,5.12531392]
["bitfinex","ETHUSD",1770826806883,30.0,1952.2,1950.7,5.12627484]
["bitfinex","ETHUSD",1770826807186,1.28047531,1952.4,1951.1,0.929]
["bitfinex","ETHUSD",1770826807187,0.90673815,1952.1,1951.1,0.929]
["bitfinex","ETHUSD",1770826807370,0.90673815,1952.1,1951.0,0.924]
["bitfinex","ETHUSD",1770826807574,0.90673815,1952.1,1951.2,0.929]
["bitfinex","ETHUSD",1770826807777,1.28047531,1952.4,1951.2,0.929]
["bitfinex","ETHUSD",1770826807980,1.28047531,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770826808185,0.90673815,1952.3,1951.3,0.929]
["bitfinex","ETHUSD",1770826808668,0.90673815,1952.3,1951.4,0.929]
["bitfinex","ETHUSD",1770826809090,0.90673815,1952.3,1951.3,0.929]
["bitfinex","ETHUSD",1770826809694,2.18702723,1952.7,1951.3,0.929]
["bitfinex","ETHUSD",1770826809985,2.18675453,1953.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770826810208,0.90673815,1952.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770826810491,0.90673815,1952.7,1951.5,1.854]
["bitfinex","ETHUSD",1770826810866,0.90673815,1952.7,1951.6,0.929]
["bitfinex","ETHUSD",1770826811281,0.90673815,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1770826811466,0.90673815,1952.7,1951.7,0.929]
["bitfinex","ETHUSD",1770826812284,2.1870823,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770826812465,0.002,1952.4,1951.0,0.1024]
["bitfinex","ETHUSD",1770826812790,0.002,1952.4,1951.0,5.22771392]
["bitfinex","ETHUSD",1770826812963,0.002,1952.4,1951.1,1.853]
["bitfinex","ETHUSD",1770826813160,0.90873815,1952.4,1951.2,0.928]
["bitfinex","ETHUSD",1770826813390,0.90873815,1952.4,1951.0,5.22771392]
["bitfinex","ETHUSD",1770826813591,0.90873815,1952.4,1951.1,1.852]
["bitfinex","ETHUSD",1770826813788,0.90873815,1952.4,1950.9,0.001]
["bitfinex","ETHUSD",1770826813989,0.90673815,1952.0,1950.9,1.28242241]
["bitfinex","ETHUSD",1770826814203,0.90673815,1952.0,1950.9,0.001]
["bitfinex","ETHUSD",1770826814400,0.90673815,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770826815772,0.90673815,1951.4,1950.2,0.924]
["bitfinex","ETHUSD",1770826816004,0.90673815,1951.4,1950.3,0.927]
["bitfinex","ETHUSD",1770826816371,0.90673815,1951.2,1950.1,0.924]
["bitfinex","ETHUSD",1770826816775,0.90673815,1951.0,1950.1,0.924]
["bitfinex","ETHUSD",1770826817597,0.90673815,1951.0,1950.2,0.927]
["bitfinex","ETHUSD",1770826818189,0.90673815,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770826818391,0.90673815,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770826819298,5.12636489,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770826819299,1.28157567,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770826819879,0.90673815,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770826820618,7.54057103,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770826820804,2.27941215,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770826821109,0.99808328,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770826821313,2.27941427,1951.1,1950.1,1.85]
["bitfinex","ETHUSD",1770826821516,0.99808328,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770826821720,0.99808328,1951.5,1950.2,1.85]
["bitfinex","ETHUSD",1770826822011,2.27920151,1951.5,1950.2,1.85]
["bitfinex","ETHUSD",1770826822198,0.99808328,1951.5,1950.2,1.85]
["bitfinex","ETHUSD",1770826822399,6.04725698,1951.9,1950.4,11.0161024]
["bitfinex","ETHUSD",1770826822400,2.27888939,1951.9,1950.4,11.0161024]
["bitfinex","ETHUSD",1770826822706,2.27888939,1951.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826823101,2.2788922,1951.9,1950.5,1.849]
["bitfinex","ETHUSD",1770826823292,2.2788922,1951.9,1950.6,1.849]
["bitfinex","ETHUSD",1770826823612,2.2788922,1951.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826823613,0.99808328,1951.8,1950.7,1.849]
["bitfinex","ETHUSD",1770826823796,0.99808328,1951.6,1950.6,0.924]
["bitfinex","ETHUSD",1770826823990,0.99808328,1951.6,1950.8,0.925]
["bitfinex","ETHUSD",1770826824316,1.28080892,1951.9,1950.8,0.925]
["bitfinex","ETHUSD",1770826824696,0.99808328,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770826825086,0.002,1952.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770826825087,1.00008328,1952.4,1950.9,2.21666483]
["bitfinex","ETHUSD",1770826825290,0.002,1952.4,1950.9,2.21666483]
["bitfinex","ETHUSD",1770826825516,0.002,1951.8,1950.9,2.21666483]
["bitfinex","ETHUSD",1770826825700,0.002,1951.9,1951.2,0.1024]
["bitfinex","ETHUSD",1770826826017,0.002,1951.9,1951.3,1.849]
["bitfinex","ETHUSD",1770826826512,0.002,1951.9,1951.2,0.1024]
["bitfinex","ETHUSD",1770826826817,0.002,1951.9,1951.3,1.849]
["bitfinex","ETHUSD",1770826827016,0.002,1951.9,1951.4,1.849]
["bitfinex","ETHUSD",1770826827719,0.002,1952.4,1951.5,1.848]
["bitfinex","ETHUSD",1770826828709,0.002,1952.4,1951.6,2.31514412]
["bitfinex","ETHUSD",1770826828908,0.002,1952.7,1951.6,2.31514412]
["bitfinex","ETHUSD",1770826829334,0.002,1952.7,1951.7,1.848]
["bitfinex","ETHUSD",1770826829901,0.002,1952.7,1951.8,0.926]
["bitfinex","ETHUSD",1770826830139,0.002,1952.7,1951.8,1.849]
["bitfinex","ETHUSD",1770826830434,0.002,1953.3,1951.9,0.93174392]
["bitfinex","ETHUSD",1770826830829,0.002,1953.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1770826831405,0.94866853,1953.3,1952.1,0.926]
["bitfinex","ETHUSD",1770826831741,0.94866853,1953.3,1952.1,1.849]
["bitfinex","ETHUSD",1770826831917,0.94866853,1953.3,1952.2,1.849]
["bitfinex","ETHUSD",1770826832116,1.27949229,1953.9,1952.2,1.849]
["bitfinex","ETHUSD",1770826832330,1.27949229,1953.9,1952.3,0.93174392]
["bitfinex","ETHUSD",1770826832757,1.27949229,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770826832950,2.22583349,1954.4,1952.7,0.93174392]
["bitfinex","ETHUSD",1770826833140,0.94666853,1954.2,1952.8,0.925]
["bitfinex","ETHUSD",1770826833333,0.94666853,1954.2,1952.9,0.925]
["bitfinex","ETHUSD",1770826833647,5.11665984,1954.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770826833648,0.94666853,1954.5,1953.0,2.77974392]
["bitfinex","ETHUSD",1770826833945,0.94666853,1954.5,1953.0,0.93174392]
["bitfinex","ETHUSD",1770826834120,0.94666853,1954.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770826834319,31.409,1954.6,1952.5,1.848]
["bitfinex","ETHUSD",1770826834320,0.94666853,1954.1,1952.5,1.848]
["bitfinex","ETHUSD",1770826834648,0.94666853,1953.7,1952.5,0.925]
["bitfinex","ETHUSD",1770826834826,1.27968877,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1770826835713,2.22633913,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770826835914,2.22633913,1953.7,1952.5,6.04660432]
["bitfinex","ETHUSD",1770826835915,1.27964167,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1770826836145,1.27964167,1953.7,1952.5,0.923]
["bitfinex","ETHUSD",1770826836325,0.94666853,1953.6,1952.5,0.923]
["bitfinex","ETHUSD",1770826836521,0.94666853,1953.6,1952.5,0.925]
["bitfinex","ETHUSD",1770826836838,2.22642281,1953.5,1952.5,2.20537377]
["bitfinex","ETHUSD",1770826837343,2.22642281,1953.5,1952.5,1.28037377]
["bitfinex","ETHUSD",1770826837719,2.22842281,1953.5,1952.5,1.28037377]
["bitfinex","ETHUSD",1770826837919,2.22842281,1953.5,1952.4,2.20544801]
["bitfinex","ETHUSD",1770826838121,0.94666853,1953.4,1952.4,0.925]
["bitfinex","ETHUSD",1770826838441,0.94666853,1953.4,1952.3,0.925]
["bitfinex","ETHUSD",1770826838944,2.22655385,1953.3,1952.3,1.28049502]
["bitfinex","ETHUSD",1770826839142,2.22655385,1953.3,1951.7,5.12321327]
["bitfinex","ETHUSD",1770826839143,0.94666853,1953.0,1951.7,1.28086894]
["bitfinex","ETHUSD",1770826839358,30.0,1952.9,1951.7,1.28086894]
["bitfinex","ETHUSD",1770826839516,0.94666853,1952.9,1951.8,0.925]
["bitfinex","ETHUSD",1770826839712,0.94666853,1952.7,1951.7,2.20586894]
["bitfinex","ETHUSD",1770826840733,0.94666853,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770826840931,2.22714384,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770826841245,0.94666853,1952.0,1950.3,6.04963155]
["bitfinex","ETHUSD",1770826841448,0.94666853,1951.8,1950.6,0.926]
["bitfinex","ETHUSD",1770826841650,0.94666853,1951.6,1950.6,0.926]
["bitfinex","ETHUSD",1770826842748,0.94666853,1951.6,1950.2,1.28185407]
["bitfinex","ETHUSD",1770826842749,0.94666853,1951.6,1950.2,5.12754592]
["bitfinex","ETHUSD",1770826842926,0.94666853,1951.6,1950.1,1.2829198]
["bitfinex","ETHUSD",1770826843133,2.511,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1770826843328,0.94666853,1951.4,1950.1,0.001]
["bitfinex","ETHUSD",1770826843329,2.35666853,1951.4,1950.1,0.001]
["bitfinex","ETHUSD",1770826843529,0.94666853,1952.2,1950.1,0.93274392]
["bitfinex","ETHUSD",1770826844122,3.6135409,1952.3,1950.5,0.93174392]
["bitfinex","ETHUSD",1770826844322,3.6135409,1952.3,1950.6,2.78174392]
["bitfinex","ETHUSD",1770826844545,4.56020943,1952.3,1950.6,2.78174392]
["bitfinex","ETHUSD",1770826844746,4.56020943,1952.3,1950.7,1.85]
["bitfinex","ETHUSD",1770826845145,2.333,1952.3,1950.9,0.93174392]
["bitfinex","ETHUSD",1770826845350,0.94666853,1952.7,1950.9,0.93174392]
["bitfinex","ETHUSD",1770826845351,1.28034415,1952.6,1950.9,0.93174392]
["bitfinex","ETHUSD",1770826845521,30.94666853,1952.3,1951.0,1.85]
["bitfinex","ETHUSD",1770826845850,1.28034415,1952.6,1951.1,0.927]
["bitfinex","ETHUSD",1770826845851,0.94666853,1952.2,1951.1,0.927]
["bitfinex","ETHUSD",1770826846153,0.94666853,1952.2,1950.8,2.20452552]
["bitfinex","ETHUSD",1770826846452,0.94666853,1952.2,1951.0,0.927]
["bitfinex","ETHUSD",1770826846658,0.94666853,1952.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1770826846964,0.94666853,1952.0,1950.8,2.20752552]
["bitfinex","ETHUSD",1770826847152,1.28067209,1952.1,1950.8,2.20752552]
["bitfinex","ETHUSD",1770826847542,2.20358708,1952.3,1950.8,3.13926944]
["bitfinex","ETHUSD",1770826847741,0.923,1952.3,1950.9,0.93174392]
["bitfinex","ETHUSD",1770826847944,1.86966853,1953.2,1951.2,1.11860016]
["bitfinex","ETHUSD",1770826848147,5.11935844,1953.4,1951.4,1.11860016]
["bitfinex","ETHUSD",1770826848656,5.11935844,1953.4,1951.6,1.11860016]
["bitfinex","ETHUSD",1770826849029,1.2818198,1953.5,1951.7,2.20393456]
["bitfinex","ETHUSD",1770826849030,30.94666853,1953.3,1951.7,2.20393456]
["bitfinex","ETHUSD",1770826849228,30.0,1953.2,1951.7,3.13093456]
["bitfinex","ETHUSD",1770826849429,11.044,1953.2,1951.7,3.13093456]
["bitfinex","ETHUSD",1770826849736,0.002,1953.5,1951.7,4.06267848]
["bitfinex","ETHUSD",1770826850456,0.002,1953.5,1951.8,0.93174392]
["bitfinex","ETHUSD",1770826851261,0.002,1953.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770826851766,0.002,1953.5,1952.0,1.849]
["bitfinex","ETHUSD",1770826851767,0.97072097,1953.3,1952.0,1.849]
["bitfinex","ETHUSD",1770826852974,0.97072097,1953.1,1951.1,5.12453459]
["bitfinex","ETHUSD",1770826853265,1.28006902,1953.1,1951.6,2.25551484]
["bitfinex","ETHUSD",1770826853633,3.61199441,1953.2,1951.7,0.97451464]
["bitfinex","ETHUSD",1770826854375,0.002,1953.5,1951.9,11.65991116]
["bitfinex","ETHUSD",1770826854539,0.002,1953.6,1952.6,11.55751116]
["bitfinex","ETHUSD",1770826854738,0.002,1954.4,1952.8,0.97451464]
["bitfinex","ETHUSD",1770826855138,0.002,1954.4,1953.0,0.97451464]
["bitfinex","ETHUSD",1770826855341,0.1307383,1955.0,1953.4,1.16137088]
["bitfinex","ETHUSD",1770826855563,1.40951849,1955.0,1953.6,0.97451464]
["bitfinex","ETHUSD",1770826855743,1.40951849,1955.0,1953.7,1.849]
["bitfinex","ETHUSD",1770826856062,1.40951849,1955.0,1953.8,0.925]
["bitfinex","ETHUSD",1770826856269,1.40951849,1955.0,1953.8,1.848]
["bitfinex","ETHUSD",1770826856475,2.38023946,1955.0,1953.1,0.97451464]
["bitfinex","ETHUSD",1770826856771,2.38023946,1955.0,1953.6,0.923]
["bitfinex","ETHUSD",1770826857076,30.0,1954.8,1953.4,0.923]
["bitfinex","ETHUSD",1770826857376,30.97072097,1954.5,1953.4,0.923]
["bitfinex","ETHUSD",1770826857550,30.0,1954.4,1953.4,0.923]
["bitfinex","ETHUSD",1770826857746,23.615,1954.4,1953.4,0.923]
["bitfinex","ETHUSD",1770826858104,25.7,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1770826858396,0.923,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770826858617,1.89372097,1954.3,1952.9,1.848]
["bitfinex","ETHUSD",1770826858909,1.89372097,1954.3,1952.9,0.925]
["bitfinex","ETHUSD",1770826858910,30.0,1954.0,1952.9,0.925]
["bitfinex","ETHUSD",1770826859102,8.473,1954.0,1952.9,0.925]
["bitfinex","ETHUSD",1770826859397,1.27942681,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1770826859597,1.27942681,1954.0,1952.9,0.925]
["bitfinex","ETHUSD",1770826859796,1.27942681,1954.0,1952.9,2.20511469]
["bitfinex","ETHUSD",1770826860172,7.21572097,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1770826860382,5.11717125,1954.3,1952.5,0.97451464]
["bitfinex","ETHUSD",1770826860585,1.27909951,1954.5,1952.9,0.97451464]
["bitfinex","ETHUSD",1770826860787,1.27909951,1954.5,1953.0,0.925]
["bitfinex","ETHUSD",1770826861128,1.27909951,1954.5,1953.1,0.923]
["bitfinex","ETHUSD",1770826861407,1.27895415,1954.8,1953.3,0.97451464]
["bitfinex","ETHUSD",1770826861566,0.1307383,1955.0,1953.4,0.18685624]
["bitfinex","ETHUSD",1770826861795,0.1307383,1955.0,1953.5,0.97451464]
["bitfinex","ETHUSD",1770826861973,1.40951735,1955.0,1953.5,0.97451464]
["bitfinex","ETHUSD",1770826862177,0.1307383,1955.0,1953.7,0.97451464]
["bitfinex","ETHUSD",1770826862470,1.2782493,1955.8,1953.9,0.97451464]
["bitfinex","ETHUSD",1770826863077,1.2782493,1955.8,1954.1,0.97451464]
["bitfinex","ETHUSD",1770826863383,5.11299723,1956.2,1954.1,0.97451464]
["bitfinex","ETHUSD",1770826863384,5.11299723,1956.2,1954.3,0.97451464]
["bitfinex","ETHUSD",1770826863784,1.27779197,1956.5,1954.7,0.97451464]
["bitfinex","ETHUSD",1770826864075,0.97072097,1956.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770826864284,1.27779197,1956.5,1954.4,1.07691464]
["bitfinex","ETHUSD",1770826864285,0.97072097,1956.3,1954.4,1.07691464]
["bitfinex","ETHUSD",1770826864486,0.002,1954.9,1954.4,1.07691464]
["bitfinex","ETHUSD",1770826864687,1.27779197,1956.5,1954.7,0.97451464]
["bitfinex","ETHUSD",1770826864890,1.27779197,1956.5,1954.8,0.925]
["bitfinex","ETHUSD",1770826865292,1.27779197,1956.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1770826865889,1.27779197,1956.5,1954.7,5.11508951]
["bitfinex","ETHUSD",1770826865890,29.07472097,1956.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770826866107,30.0,1956.3,1954.9,0.925]
["bitfinex","ETHUSD",1770826866411,0.97072097,1956.4,1954.9,0.925]
["bitfinex","ETHUSD",1770826866775,1.27779197,1956.5,1954.9,0.925]
["bitfinex","ETHUSD",1770826867105,0.97072097,1956.1,1954.7,3.12496863]
["bitfinex","ETHUSD",1770826867278,1.27818395,1955.9,1954.7,3.12492628]
["bitfinex","ETHUSD",1770826867479,1.27818395,1955.9,1954.1,1.38176134]
["bitfinex","ETHUSD",1770826867674,1.27818395,1955.9,1954.3,0.97451464]
["bitfinex","ETHUSD",1770826867900,1.27818395,1955.9,1954.4,1.846]
["bitfinex","ETHUSD",1770826868102,1.27816379,1956.0,1954.5,0.97451464]
["bitfinex","ETHUSD",1770826868775,7.48872221,1956.6,1954.5,0.97451464]
["bitfinex","ETHUSD",1770826868776,1.27779197,1956.5,1954.5,0.97451464]
["bitfinex","ETHUSD",1770826869594,1.27779197,1956.5,1954.8,0.97451464]
["bitfinex","ETHUSD",1770826869799,0.97072097,1956.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770826870118,30.0,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770826870326,30.0,1956.2,1954.8,1.846]
["bitfinex","ETHUSD",1770826870481,20.42,1956.4,1954.8,1.846]
["bitfinex","ETHUSD",1770826870810,1.27779197,1956.5,1954.8,1.846]
["bitfinex","ETHUSD",1770826871213,1.27779197,1956.5,1954.9,0.1024]
["bitfinex","ETHUSD",1770826871611,0.97072097,1956.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826871911,0.97072097,1956.4,1955.0,1.845]
["bitfinex","ETHUSD",1770826872214,0.97072097,1956.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826872517,0.97072097,1956.3,1955.0,0.923]
["bitfinex","ETHUSD",1770826872813,30.0,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1770826873015,0.97072097,1956.1,1954.9,2.20183779]
["bitfinex","ETHUSD",1770826873512,30.0,1956.5,1954.9,2.20183779]
["bitfinex","ETHUSD",1770826873704,2.24857825,1956.4,1954.9,2.20183779]
["bitfinex","ETHUSD",1770826874183,30.0,1956.3,1954.9,2.20183779]
["bitfinex","ETHUSD",1770826874904,0.97072097,1956.3,1954.9,2.20183779]
["bitfinex","ETHUSD",1770826875214,0.97072097,1956.3,1954.3,0.922]
["bitfinex","ETHUSD",1770826875215,0.97072097,1955.8,1954.3,0.922]
["bitfinex","ETHUSD",1770826875389,11.55751116,1955.9,1954.3,0.922]
["bitfinex","ETHUSD",1770826875390,30.97072097,1955.5,1954.3,0.922]
["bitfinex","ETHUSD",1770826875591,0.97072097,1955.1,1953.8,0.922]
["bitfinex","ETHUSD",1770826875805,0.97072097,1954.8,1953.3,0.922]
["bitfinex","ETHUSD",1770826876118,2.329,1955.0,1953.5,0.923]
["bitfinex","ETHUSD",1770826876487,2.329,1955.0,1953.5,1.89751464]
["bitfinex","ETHUSD",1770826876693,1.27864157,1955.2,1953.5,0.923]
["bitfinex","ETHUSD",1770826876891,2.24936254,1955.2,1953.5,0.923]
["bitfinex","ETHUSD",1770826877100,2.24936254,1955.2,1953.2,0.97451464]
["bitfinex","ETHUSD",1770826877306,2.24936254,1955.2,1953.3,1.844]
["bitfinex","ETHUSD",1770826877497,2.24936254,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770826877817,2.24936254,1955.2,1953.3,1.844]
["bitfinex","ETHUSD",1770826877818,1.27864157,1955.2,1953.9,0.525]
["bitfinex","ETHUSD",1770826878016,1.27864157,1955.2,1954.1,0.001]
["bitfinex","ETHUSD",1770826878831,5.11379289,1955.5,1954.1,0.97551464]
["bitfinex","ETHUSD",1770826878832,1.27849829,1955.5,1954.1,0.97551464]
["bitfinex","ETHUSD",1770826879114,0.97072097,1955.6,1954.1,0.001]
["bitfinex","ETHUSD",1770826879324,0.97072097,1955.4,1954.1,0.001]
["bitfinex","ETHUSD",1770826879631,1.27877237,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770826879788,0.97072097,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770826879992,30.97072097,1954.7,1953.2,0.922]
["bitfinex","ETHUSD",1770826880223,0.97072097,1954.6,1953.2,1.843]
["bitfinex","ETHUSD",1770826880524,1.41,1954.5,1953.2,1.843]
["bitfinex","ETHUSD",1770826880737,2.31682299,1954.5,1953.2,1.843]
["bitfinex","ETHUSD",1770826880914,1.41,1954.5,1953.2,1.843]
["bitfinex","ETHUSD",1770826881117,2.31682299,1954.5,1953.2,1.843]
["bitfinex","ETHUSD",1770826881308,1.41,1954.5,1953.2,1.843]
["bitfinex","ETHUSD",1770826881703,1.27896863,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1770826881908,1.27896863,1954.7,1953.3,2.27061768]
["bitfinex","ETHUSD",1770826882107,6.03787455,1954.8,1953.4,0.99073236]
["bitfinex","ETHUSD",1770826882108,1.27895128,1954.8,1953.4,0.99073236]
["bitfinex","ETHUSD",1770826882728,2.68782473,1955.0,1953.4,0.99073236]
["bitfinex","ETHUSD",1770826883120,0.90682299,1954.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1770826883326,0.90682299,1954.9,1953.4,1.842]
["bitfinex","ETHUSD",1770826883517,2.68782473,1955.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770826883518,30.90682299,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770826883828,30.90682299,1954.6,1953.1,5.11990454]
["bitfinex","ETHUSD",1770826883829,2.18598795,1954.4,1953.2,2.20194093]
["bitfinex","ETHUSD",1770826884009,1.27916496,1954.4,1953.2,2.20194093]
["bitfinex","ETHUSD",1770826884414,0.90682299,1954.3,1953.2,0.92]
["bitfinex","ETHUSD",1770826884805,1.27916496,1954.4,1953.2,0.92]
["bitfinex","ETHUSD",1770826885010,0.90682299,1953.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770826885314,1.409,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770826885908,1.27988532,1953.3,1951.9,5.12419379]
["bitfinex","ETHUSD",1770826886138,0.90682299,1953.2,1951.9,0.001]
["bitfinex","ETHUSD",1770826886504,30.99389394,1953.0,1951.9,0.001]
["bitfinex","ETHUSD",1770826886755,1.91589394,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1770826886908,0.922,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1770826887339,30.99389394,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770826887559,0.99389394,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770826887911,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770826888119,1.28040973,1952.5,1951.0,6.96831392]
["bitfinex","ETHUSD",1770826888120,0.99389394,1952.4,1951.0,1.843]
["bitfinex","ETHUSD",1770826888330,0.99389394,1952.3,1951.0,3.12438754]
["bitfinex","ETHUSD",1770826888528,1.41,1952.2,1951.0,3.12438754]
["bitfinex","ETHUSD",1770826888728,1.41,1952.2,1951.0,1.843]
["bitfinex","ETHUSD",1770826888918,1.41,1952.2,1951.0,3.12438934]
["bitfinex","ETHUSD",1770826889440,1.41,1952.2,1951.0,3.12437029]
["bitfinex","ETHUSD",1770826889640,0.99389394,1952.0,1951.0,0.921]
["bitfinex","ETHUSD",1770826889865,3.792,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1770826890017,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770826890363,1.28086894,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770826890657,30.0,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770826890813,30.0,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770826891226,0.922,1951.4,1950.2,0.001]
["bitfinex","ETHUSD",1770826891452,30.0,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1770826891632,1.412,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770826891942,1.28145983,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770826892513,30.0,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770826892820,30.0,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770826893141,1.414,1950.5,1949.3,3.12447068]
["bitfinex","ETHUSD",1770826894145,2.6957335,1950.5,1949.3,3.12447068]
["bitfinex","ETHUSD",1770826894536,1.2817335,1950.5,1949.3,3.12447068]
["bitfinex","ETHUSD",1770826894734,5.12641629,1950.7,1949.3,3.12447068]
["bitfinex","ETHUSD",1770826895447,30.0,1950.6,1949.3,3.12447068]
["bitfinex","ETHUSD",1770826895654,1.28154966,1950.8,1949.4,0.94582467]
["bitfinex","ETHUSD",1770826896186,1.28154966,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770826897051,1.416,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770826897459,1.416,1950.7,1949.4,1.28239681]
["bitfinex","ETHUSD",1770826897773,1.416,1950.7,1949.3,3.12446879]
["bitfinex","ETHUSD",1770826897774,30.0,1950.6,1949.3,3.12446879]
["bitfinex","ETHUSD",1770826898070,0.99389394,1950.3,1949.2,1.28356654]
["bitfinex","ETHUSD",1770826898237,2.6979198,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770826900267,1.416,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770826900562,1.28165692,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1770826900861,2.69865692,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1770826901767,30.0,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1770826902259,1.28178835,1950.4,1949.2,1.28357746]
["bitfinex","ETHUSD",1770826902757,1.28178835,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1770826902947,30.0,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770826903129,0.99389394,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1770826903327,0.99389394,1950.3,1948.5,0.92]
["bitfinex","ETHUSD",1770826903547,0.99389394,1950.1,1948.5,0.92]
["bitfinex","ETHUSD",1770826903732,30.0,1949.9,1948.5,0.92]
["bitfinex","ETHUSD",1770826904347,1.28218278,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826904551,1.28209839,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826904735,2.70209839,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826904929,30.0,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770826906142,0.99389394,1949.8,1948.5,1.28300626]
["bitfinex","ETHUSD",1770826906341,0.99389394,1949.8,1948.4,5.13327478]
["bitfinex","ETHUSD",1770826906342,1.28251167,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1770826906560,1.423,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1770826907684,11.01419057,1948.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826907958,30.0,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826908569,1.28310408,1948.4,1947.0,5.13657929]
["bitfinex","ETHUSD",1770826909645,1.28307486,1948.5,1947.1,0.94582467]
["bitfinex","ETHUSD",1770826910360,1.425,1948.6,1947.1,0.94582467]
["bitfinex","ETHUSD",1770826910541,1.28303823,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826910743,1.425,1948.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1770826910944,1.425,1948.6,1947.2,2.19780219]
["bitfinex","ETHUSD",1770826911150,1.91789394,1948.9,1947.3,0.91390737]
["bitfinex","ETHUSD",1770826911151,1.28279901,1948.9,1947.3,0.91390737]
["bitfinex","ETHUSD",1770826911350,1.28279901,1948.9,1947.4,0.92]
["bitfinex","ETHUSD",1770826911551,1.28279901,1948.9,1947.5,0.924]
["bitfinex","ETHUSD",1770826911967,1.28279901,1948.9,1947.5,1.83790737]
["bitfinex","ETHUSD",1770826912366,1.28275858,1949.0,1947.5,1.83790737]
["bitfinex","ETHUSD",1770826912747,1.28275858,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826912964,1.28275858,1949.0,1947.7,0.919]
["bitfinex","ETHUSD",1770826913159,30.0,1948.9,1947.7,0.919]
["bitfinex","ETHUSD",1770826913455,30.0,1948.8,1947.7,0.919]
["bitfinex","ETHUSD",1770826913653,0.91452263,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826913875,18.743,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826914183,0.91452263,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826914184,1.426,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770826914554,1.28275858,1949.0,1947.6,2.1975385]
["bitfinex","ETHUSD",1770826914769,1.28264327,1949.1,1947.7,0.91390737]
["bitfinex","ETHUSD",1770826915283,5.13057308,1949.3,1947.7,0.91390737]
["bitfinex","ETHUSD",1770826915284,30.0,1949.3,1947.7,0.91390737]
["bitfinex","ETHUSD",1770826915459,0.002,1948.4,1947.7,0.91390737]
["bitfinex","ETHUSD",1770826915780,0.002,1948.4,1947.8,0.92]
["bitfinex","ETHUSD",1770826916794,0.002,1948.4,1947.8,2.20349345]
["bitfinex","ETHUSD",1770826916997,0.002,1948.4,1947.8,0.92]
["bitfinex","ETHUSD",1770826917853,0.002,1948.4,1947.8,2.20348304]
["bitfinex","ETHUSD",1770826919955,0.002,1948.4,1947.8,0.922]
["bitfinex","ETHUSD",1770826920860,0.002,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770826921062,30.0,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770826921273,1.422,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770826921456,2.33652263,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770826921853,2.33652263,1948.1,1947.3,1.28482205]
["bitfinex","ETHUSD",1770826922059,1.422,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770826922259,30.91452263,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770826922554,0.1024,1947.2,1946.4,1.28540292]
["bitfinex","ETHUSD",1770826922881,1.28396076,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770826923654,1.28363113,1947.6,1946.4,0.001]
["bitfinex","ETHUSD",1770826923866,1.28363113,1947.6,1946.4,0.922]
["bitfinex","ETHUSD",1770826924883,1.28363113,1947.6,1946.4,0.001]
["bitfinex","ETHUSD",1770826925089,5.13400896,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770826925598,5.13400896,1947.8,1946.5,2.20531236]
["bitfinex","ETHUSD",1770826925767,5.13400896,1947.8,1946.5,3.11921973]
["bitfinex","ETHUSD",1770826926182,5.13384491,1947.9,1946.5,3.11921973]
["bitfinex","ETHUSD",1770826927204,5.13371311,1948.2,1946.6,0.91390737]
["bitfinex","ETHUSD",1770826927407,2.70621463,1948.3,1946.7,1.10076361]
["bitfinex","ETHUSD",1770826927693,2.70621463,1948.3,1946.7,0.91390737]
["bitfinex","ETHUSD",1770826927861,30.0,1948.2,1946.8,1.846]
["bitfinex","ETHUSD",1770826928061,2.066,1948.2,1946.8,1.846]
["bitfinex","ETHUSD",1770826929088,2.066,1948.2,1946.9,0.921]
["bitfinex","ETHUSD",1770826929286,1.28330167,1948.1,1946.9,1.28404746]
["bitfinex","ETHUSD",1770826929493,1.28330167,1948.1,1946.9,2.20504746]
["bitfinex","ETHUSD",1770826929787,2.1978243,1948.1,1946.9,2.20504746]
["bitfinex","ETHUSD",1770826930782,30.0,1948.0,1946.9,2.20504746]
["bitfinex","ETHUSD",1770826931684,1.2832358,1948.2,1946.9,2.20504746]
["bitfinex","ETHUSD",1770826932697,1.423,1948.3,1946.9,3.11895483]
["bitfinex","ETHUSD",1770826932880,2.70618132,1948.3,1947.0,0.91390737]
["bitfinex","ETHUSD",1770826933682,2.70618132,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770826934014,0.002,1948.4,1947.2,0.91390737]
["bitfinex","ETHUSD",1770826934216,0.002,1948.4,1947.3,0.28925624]
["bitfinex","ETHUSD",1770826934379,0.002,1948.4,1947.5,0.91390737]
["bitfinex","ETHUSD",1770826934985,0.002,1948.4,1947.6,1.846]
["bitfinex","ETHUSD",1770826935182,0.002,1949.3,1947.8,1.10076361]
["bitfinex","ETHUSD",1770826935484,1.28451769,1949.3,1948.0,0.91390737]
["bitfinex","ETHUSD",1770826935722,0.002,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826936414,0.002,1949.3,1948.2,2.2042358]
["bitfinex","ETHUSD",1770826936992,0.002,1949.3,1948.2,3.11814317]
["bitfinex","ETHUSD",1770826937808,0.002,1949.3,1948.3,1.847]
["bitfinex","ETHUSD",1770826938014,0.91452263,1950.5,1948.7,0.18685624]
["bitfinex","ETHUSD",1770826938220,1.28175688,1950.5,1948.9,0.91390737]
["bitfinex","ETHUSD",1770826938422,1.28175688,1950.5,1949.0,1.83890737]
["bitfinex","ETHUSD",1770826938628,1.28175688,1950.5,1949.1,0.91390737]
["bitfinex","ETHUSD",1770826938816,1.28175688,1950.5,1949.0,0.925]
["bitfinex","ETHUSD",1770826939131,1.28175688,1950.5,1949.1,1.847]
["bitfinex","ETHUSD",1770826939301,1.28175688,1950.5,1949.2,0.922]
["bitfinex","ETHUSD",1770826939501,1.28175688,1950.5,1949.2,1.847]
["bitfinex","ETHUSD",1770826939833,5.12689054,1950.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826940009,30.0,1950.5,1949.3,0.922]
["bitfinex","ETHUSD",1770826940428,30.92147438,1950.5,1949.3,0.922]
["bitfinex","ETHUSD",1770826940724,0.92147438,1950.4,1949.1,0.922]
["bitfinex","ETHUSD",1770826940930,30.0,1950.3,1949.1,0.922]
["bitfinex","ETHUSD",1770826941309,0.92147438,1949.9,1948.5,5.13215146]
["bitfinex","ETHUSD",1770826941503,2.34447438,1949.8,1948.5,6.05415146]
["bitfinex","ETHUSD",1770826941699,7.47346858,1949.8,1948.5,6.05415146]
["bitfinex","ETHUSD",1770826942005,1.28224855,1949.7,1948.5,6.05415146]
["bitfinex","ETHUSD",1770826943044,2.7052269,1949.8,1948.5,6.05415146]
["bitfinex","ETHUSD",1770826943200,2.7052269,1949.8,1948.5,6.95874787]
["bitfinex","ETHUSD",1770826943523,1.28198553,1950.1,1948.6,0.90459641]
["bitfinex","ETHUSD",1770826944325,0.92147438,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770826944496,0.92147438,1949.9,1948.8,0.922]
["bitfinex","ETHUSD",1770826945525,0.92147438,1949.9,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826946413,1.28224855,1949.7,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826947728,1.2819198,1950.2,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826948038,30.0,1950.1,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826948255,5.646,1950.1,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826948419,1.28205128,1950.0,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826948606,30.95859645,1949.9,1948.7,2.20490655]
["bitfinex","ETHUSD",1770826948808,1.28205128,1950.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826948809,0.95859645,1949.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770826949013,0.95859645,1949.6,1948.3,0.923]
["bitfinex","ETHUSD",1770826949627,1.423,1949.8,1948.4,0.92182774]
["bitfinex","ETHUSD",1770826950709,5.12768178,1950.2,1948.6,0.92182774]
["bitfinex","ETHUSD",1770826950915,1.28198553,1950.1,1948.6,0.92182774]
["bitfinex","ETHUSD",1770826951989,1.28197027,1950.2,1948.8,0.92182774]
["bitfinex","ETHUSD",1770826952261,1.28387586,1950.3,1948.9,2.76782774]
["bitfinex","ETHUSD",1770826952725,0.002,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826953264,0.96059645,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770826953416,0.96059645,1950.3,1949.1,0.922]
["bitfinex","ETHUSD",1770826954344,0.96059645,1950.3,1948.9,5.13083632]
["bitfinex","ETHUSD",1770826954345,30.0,1950.0,1948.9,0.922]
["bitfinex","ETHUSD",1770826954637,0.95859645,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770826954839,0.95859645,1950.2,1948.9,0.001]
["bitfinex","ETHUSD",1770826955027,30.0,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770826955620,5.12801954,1950.1,1949.0,0.921]
["bitfinex","ETHUSD",1770826955820,3.62790717,1950.3,1949.0,2.76682774]
["bitfinex","ETHUSD",1770826956818,3.62790717,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826957545,4.58650362,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826959253,30.0,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770826959617,30.0,1950.2,1949.1,2.20464327]
["bitfinex","ETHUSD",1770826960535,0.95859645,1950.1,1949.0,1.28266467]
["bitfinex","ETHUSD",1770826960736,0.95859645,1950.1,1949.0,0.923]
["bitfinex","ETHUSD",1770826960931,0.95859645,1950.1,1949.0,2.20570416]
["bitfinex","ETHUSD",1770826960932,2.24071348,1949.9,1949.0,2.20570416]
["bitfinex","ETHUSD",1770826961342,1.28211703,1949.9,1949.0,2.20570416]
["bitfinex","ETHUSD",1770826961536,1.28211703,1949.9,1949.0,0.923]
["bitfinex","ETHUSD",1770826961754,1.28211703,1949.9,1949.0,2.20570453]
["bitfinex","ETHUSD",1770826963139,0.95859645,1950.0,1949.0,0.923]
["bitfinex","ETHUSD",1770826964633,0.95859645,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770826964836,1.426,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770826965248,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770826965552,2.70828796,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770826966355,6.08635576,1950.2,1948.9,0.92282774]
["bitfinex","ETHUSD",1770826966356,5.12799514,1950.1,1948.9,0.92282774]
["bitfinex","ETHUSD",1770826966737,5.12799514,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1770826967141,1.28198553,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826967855,5.12944272,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826967856,1.28388966,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826968351,0.002,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826968751,1.28385609,1950.3,1949.3,2.20433941]
["bitfinex","ETHUSD",1770826969125,0.002,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1770826969331,0.96059645,1950.3,1949.4,0.923]
["bitfinex","ETHUSD",1770826969951,0.002,1950.3,1949.4,0.923]
["bitfinex","ETHUSD",1770826970966,0.96327754,1950.3,1949.4,0.923]
["bitfinex","ETHUSD",1770826971563,1.2819198,1950.2,1949.4,0.923]
["bitfinex","ETHUSD",1770826972028,1.424,1950.1,1949.4,0.923]
["bitfinex","ETHUSD",1770826972528,1.424,1950.1,1949.4,2.20543145]
["bitfinex","ETHUSD",1770826972829,1.2819198,1950.2,1949.4,2.20543145]
["bitfinex","ETHUSD",1770826973653,5.12967921,1950.3,1949.4,2.20543145]
["bitfinex","ETHUSD",1770826974254,0.002,1950.3,1949.4,2.20543145]
["bitfinex","ETHUSD",1770826975728,0.002,1950.7,1949.6,0.96954281]
["bitfinex","ETHUSD",1770826975928,0.002,1950.7,1949.4,2.20543145]
["bitfinex","ETHUSD",1770826975929,1.28327176,1951.2,1950.0,0.96954281]
["bitfinex","ETHUSD",1770826976245,0.96127754,1951.4,1950.1,0.922]
["bitfinex","ETHUSD",1770826976551,0.96127754,1951.1,1950.1,0.922]
["bitfinex","ETHUSD",1770826976765,2.38427754,1951.1,1950.1,0.922]
["bitfinex","ETHUSD",1770826977258,1.423,1951.1,1950.1,0.922]
["bitfinex","ETHUSD",1770826977768,1.28106584,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826977769,3.66434338,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826978277,2.70306584,1951.5,1950.2,2.25146261]
["bitfinex","ETHUSD",1770826978950,2.70306584,1951.5,1950.3,0.96954281]
["bitfinex","ETHUSD",1770826979148,2.70306584,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826979770,2.70306584,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826979958,2.70306584,1951.5,1950.4,2.25133116]
["bitfinex","ETHUSD",1770826980171,1.28304634,1951.6,1950.4,2.25133116]
["bitfinex","ETHUSD",1770826980456,1.28304634,1951.6,1950.5,0.96954281]
["bitfinex","ETHUSD",1770826980457,0.002,1951.4,1950.5,0.96954281]
["bitfinex","ETHUSD",1770826980658,1.2805409,1952.3,1950.9,0.96954281]
["bitfinex","ETHUSD",1770826980860,1.2805409,1952.3,1950.7,0.96954281]
["bitfinex","ETHUSD",1770826981041,1.2805409,1952.3,1951.0,1.89154281]
["bitfinex","ETHUSD",1770826981245,1.28051966,1952.4,1951.1,0.96954281]
["bitfinex","ETHUSD",1770826981470,0.002,1952.3,1951.1,0.96954281]
["bitfinex","ETHUSD",1770826982036,0.002,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770826982253,0.002,1952.3,1951.3,0.96954281]
["bitfinex","ETHUSD",1770826982752,0.002,1952.3,1951.4,0.922]
["bitfinex","ETHUSD",1770826982953,0.96327754,1952.3,1950.2,2.25146261]
["bitfinex","ETHUSD",1770826983153,0.96327754,1952.3,1950.5,0.96954281]
["bitfinex","ETHUSD",1770826983466,30.0,1952.0,1950.5,0.96954281]
["bitfinex","ETHUSD",1770826983654,0.96127754,1951.9,1950.6,1.846]
["bitfinex","ETHUSD",1770826983852,30.0,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770826984053,5.12323284,1951.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826984358,0.96127754,1951.8,1950.5,0.96954281]
["bitfinex","ETHUSD",1770826984558,0.96127754,1951.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826984559,0.96127754,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826986367,1.28106584,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826986765,2.24234338,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770826987169,0.96127754,1951.4,1950.1,1.28194447]
["bitfinex","ETHUSD",1770826987346,0.96127754,1951.4,1950.1,2.20494447]
["bitfinex","ETHUSD",1770826987962,0.96127754,1951.2,1949.8,2.20614112]
["bitfinex","ETHUSD",1770826988142,0.96127754,1950.8,1949.8,0.924]
["bitfinex","ETHUSD",1770826988340,0.96127754,1950.8,1949.8,2.20616791]
["bitfinex","ETHUSD",1770826988579,0.96127754,1950.8,1949.8,0.924]
["bitfinex","ETHUSD",1770826988789,30.96127754,1950.7,1949.5,1.28232832]
["bitfinex","ETHUSD",1770826988948,0.96127754,1950.7,1949.6,0.923]
["bitfinex","ETHUSD",1770826989663,0.96127754,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770826989987,2.38127754,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770826990161,1.2819198,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770826990800,1.28165692,1950.6,1949.4,0.97054281]
["bitfinex","ETHUSD",1770826991354,5.12608571,1950.9,1949.4,0.97054281]
["bitfinex","ETHUSD",1770826992253,2.70144225,1951.0,1949.6,0.96954281]
["bitfinex","ETHUSD",1770826992568,2.70144225,1951.0,1949.7,0.922]
["bitfinex","ETHUSD",1770826992569,0.96127754,1950.8,1949.7,0.922]
["bitfinex","ETHUSD",1770826992768,2.70144225,1951.0,1949.7,0.922]
["bitfinex","ETHUSD",1770826993071,0.96127754,1950.9,1949.7,0.922]
["bitfinex","ETHUSD",1770826993658,0.96127754,1950.9,1949.7,0.923]
["bitfinex","ETHUSD",1770826994386,0.96127754,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770826994567,2.38027754,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770826994770,17.90827754,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770826994959,0.96127754,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770826995161,0.96127754,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770826995562,15.497,1950.4,1949.5,1.28337054]
["bitfinex","ETHUSD",1770826995778,10.126,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770826996189,2.343,1950.5,1949.5,1.28337975]
["bitfinex","ETHUSD",1770826996485,1.28178835,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770826997401,2.24306589,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770826997898,30.0,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770826998120,0.96127754,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770826998394,0.96127754,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770826998599,2.70205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770826999174,2.70205128,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770826999777,3.66332882,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770826999980,0.96127754,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770827000691,1.28224855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770827001217,0.94534756,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1770827001218,1.28198553,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1770827001428,1.421,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770827003208,2.7030994,1950.0,1949.1,1.28364327]
["bitfinex","ETHUSD",1770827003375,1.421,1950.0,1949.1,1.28364327]
["bitfinex","ETHUSD",1770827003580,4.111,1950.8,1949.2,0.92030441]
["bitfinex","ETHUSD",1770827003889,1.421,1950.7,1949.4,0.92030441]
["bitfinex","ETHUSD",1770827004284,0.94534756,1950.6,1949.3,0.918]
["bitfinex","ETHUSD",1770827004801,0.94534756,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770827004998,11.3823146,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1770827005198,0.94534756,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770827005695,0.94534756,1950.4,1949.1,0.001]
["bitfinex","ETHUSD",1770827005887,12.32766216,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1770827006281,0.94534756,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770827006489,2.36759386,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770827006782,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770827007294,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770827007497,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770827007909,2.22990818,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770827008116,2.22990818,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770827008363,11.3823146,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770827008611,1.422,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770827008812,1.28264327,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770827010110,0.94759386,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770827010298,0.94759386,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770827010498,1.423,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770827010889,1.28290655,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770827012916,1.424,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770827014013,1.28264327,1949.1,1948.0,0.95476642]
["bitfinex","ETHUSD",1770827015007,1.28264327,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1770827015703,1.28264327,1949.1,1948.1,3.84]
["bitfinex","ETHUSD",1770827015910,13.61255173,1949.1,1948.1,3.84]
["bitfinex","ETHUSD",1770827016131,13.61255173,1949.1,1948.0,5.12435805]
["bitfinex","ETHUSD",1770827016430,2.23023713,1949.1,1948.0,5.12435805]
["bitfinex","ETHUSD",1770827016840,2.23023713,1949.1,1948.0,2.23812447]
["bitfinex","ETHUSD",1770827016841,1.28264327,1949.1,1948.0,2.23812447]
["bitfinex","ETHUSD",1770827017004,1.28264327,1949.1,1948.0,1.28435805]
["bitfinex","ETHUSD",1770827018314,1.28264327,1949.1,1948.1,1.86976642]
["bitfinex","ETHUSD",1770827019134,1.28264327,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770827019433,1.28264327,1949.1,1948.1,2.19926088]
["bitfinex","ETHUSD",1770827020008,5.13057308,1949.5,1948.1,2.19926088]
["bitfinex","ETHUSD",1770827020009,1.28244588,1949.4,1948.2,0.95376642]
["bitfinex","ETHUSD",1770827020509,2.23003974,1949.4,1948.1,2.19926088]
["bitfinex","ETHUSD",1770827021214,2.23003974,1949.4,1948.2,0.001]
["bitfinex","ETHUSD",1770827022327,26.286,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770827022637,1.28244588,1949.4,1948.2,0.001]
["bitfinex","ETHUSD",1770827022638,2.37459386,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770827023408,0.94759386,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770827023705,0.94759386,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770827023928,1.427,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770827025437,1.28303823,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770827026016,1.28303823,1948.5,1947.3,1.28476683]
["bitfinex","ETHUSD",1770827026017,2.23063209,1948.5,1947.3,1.28476683]
["bitfinex","ETHUSD",1770827026221,2.23063209,1948.5,1947.3,1.28481412]
["bitfinex","ETHUSD",1770827026429,2.23063209,1948.5,1947.3,0.001]
["bitfinex","ETHUSD",1770827026629,0.94759386,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770827027153,0.94759386,1948.4,1947.3,1.28481384]
["bitfinex","ETHUSD",1770827027653,1.28316994,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1770827027858,1.427,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770827028637,1.427,1948.2,1947.3,0.95476642]
["bitfinex","ETHUSD",1770827028843,1.28316994,1948.3,1947.3,0.95476642]
["bitfinex","ETHUSD",1770827029732,1.28310408,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770827030034,1.28310408,1948.4,1947.4,2.23752938]
["bitfinex","ETHUSD",1770827030360,2.71008432,1948.5,1947.5,0.95509603]
["bitfinex","ETHUSD",1770827030657,2.70977489,1948.9,1947.7,0.95509603]
["bitfinex","ETHUSD",1770827030826,2.70977489,1948.9,1947.8,0.95509603]
["bitfinex","ETHUSD",1770827031030,5.12955679,1949.5,1947.8,0.95509603]
["bitfinex","ETHUSD",1770827031230,6.55655679,1949.5,1947.8,0.95509603]
["bitfinex","ETHUSD",1770827031766,6.55655679,1949.5,1948.0,0.95509603]
["bitfinex","ETHUSD",1770827031767,7.52766494,1949.5,1948.0,0.95509603]
["bitfinex","ETHUSD",1770827031944,0.97110815,1949.4,1948.1,0.918]
["bitfinex","ETHUSD",1770827032462,0.97110815,1949.4,1948.1,1.87309603]
["bitfinex","ETHUSD",1770827032664,0.97110815,1949.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1770827032853,0.97110815,1949.4,1948.0,0.917]
["bitfinex","ETHUSD",1770827033565,22.391,1949.4,1948.1,0.95509603]
["bitfinex","ETHUSD",1770827033943,2.25361982,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770827034344,0.002,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770827035062,1.28431582,1949.6,1948.3,0.95509603]
["bitfinex","ETHUSD",1770827035232,0.002,1949.1,1948.3,0.95509603]
["bitfinex","ETHUSD",1770827035427,0.002,1949.6,1948.4,0.95509603]
["bitfinex","ETHUSD",1770827035633,0.002,1949.6,1948.6,0.95509603]
["bitfinex","ETHUSD",1770827035937,0.002,1949.7,1948.9,0.95509603]
["bitfinex","ETHUSD",1770827036264,0.002,1949.7,1949.1,0.95509603]
["bitfinex","ETHUSD",1770827036466,0.002,1949.9,1949.2,0.925]
["bitfinex","ETHUSD",1770827036654,0.002,1949.9,1949.3,0.95509603]
["bitfinex","ETHUSD",1770827037367,0.002,1950.5,1949.3,0.95509603]
["bitfinex","ETHUSD",1770827038038,0.002,1950.5,1949.5,0.95509603]
["bitfinex","ETHUSD",1770827038379,0.002,1950.5,1949.7,0.95509603]
["bitfinex","ETHUSD",1770827039063,1.2831745,1951.4,1949.9,0.95509603]
["bitfinex","ETHUSD",1770827039240,2.25428265,1951.4,1949.9,0.95509603]
["bitfinex","ETHUSD",1770827039440,0.97110815,1951.3,1950.0,0.915]
["bitfinex","ETHUSD",1770827039857,1.28126281,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770827040041,1.2812387,1951.3,1950.2,0.95509603]
["bitfinex","ETHUSD",1770827040439,6.5487886,1951.4,1950.2,0.95509603]
["bitfinex","ETHUSD",1770827040440,2.70513276,1951.4,1950.2,0.95509603]
["bitfinex","ETHUSD",1770827041056,1.28313276,1951.4,1950.2,0.95509603]
["bitfinex","ETHUSD",1770827041689,0.002,1951.4,1950.4,0.95509603]
["bitfinex","ETHUSD",1770827042185,0.002,1951.4,1950.6,0.95509603]
["bitfinex","ETHUSD",1770827043557,0.002,1951.4,1950.8,0.95509603]
["bitfinex","ETHUSD",1770827043768,0.002,1951.4,1950.9,1.86909603]
["bitfinex","ETHUSD",1770827043965,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770827044170,0.002,1951.6,1951.0,2.20535126]
["bitfinex","ETHUSD",1770827044476,0.002,1951.6,1950.9,6.03980046]
["bitfinex","ETHUSD",1770827044477,0.002,1951.6,1950.9,0.915]
["bitfinex","ETHUSD",1770827044681,0.97310815,1951.6,1950.4,2.20578835]
["bitfinex","ETHUSD",1770827044845,0.97310815,1951.6,1950.6,0.915]
["bitfinex","ETHUSD",1770827045378,0.97110815,1951.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770827045544,30.0,1951.1,1949.5,0.924]
["bitfinex","ETHUSD",1770827045739,30.0,1950.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770827045944,30.0,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827045945,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827047289,1.28359122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827047772,1.28106584,1951.5,1949.9,0.95509603]
["bitfinex","ETHUSD",1770827048084,2.25217399,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770827049344,30.97110815,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770827049552,0.97110815,1951.3,1950.2,2.1969198]
["bitfinex","ETHUSD",1770827050196,0.97110815,1951.1,1950.0,1.28200073]
["bitfinex","ETHUSD",1770827050381,0.97110815,1951.1,1950.1,0.915]
["bitfinex","ETHUSD",1770827050804,0.97110815,1951.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1770827051126,30.97110815,1950.8,1949.5,0.915]
["bitfinex","ETHUSD",1770827051263,0.97110815,1950.8,1949.5,0.915]
["bitfinex","ETHUSD",1770827052366,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827053304,2.25269937,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827054903,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827055062,0.97110815,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827055478,2.69859122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827056901,2.69860906,1950.7,1949.7,0.95509603]
["bitfinex","ETHUSD",1770827057080,1.28160906,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770827057273,2.25271721,1950.7,1949.7,0.917]
["bitfinex","ETHUSD",1770827058294,2.25271721,1950.7,1949.8,0.918]
["bitfinex","ETHUSD",1770827059394,2.25271721,1950.7,1949.5,5.13032547]
["bitfinex","ETHUSD",1770827059395,0.97110815,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770827059589,0.97110815,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770827059997,0.97110815,1950.3,1949.5,1.2833776]
["bitfinex","ETHUSD",1770827060189,2.38910815,1950.6,1949.5,1.2833776]
["bitfinex","ETHUSD",1770827060385,1.418,1950.6,1949.5,2.19116927]
["bitfinex","ETHUSD",1770827060584,5.12817247,1950.8,1949.8,0.90779167]
["bitfinex","ETHUSD",1770827060585,0.002,1950.8,1949.8,0.90779167]
["bitfinex","ETHUSD",1770827060802,0.002,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770827060803,0.002,1950.8,1950.0,0.90779167]
["bitfinex","ETHUSD",1770827061677,0.002,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770827061980,0.002,1950.8,1949.8,1.841]
["bitfinex","ETHUSD",1770827062302,0.002,1950.8,1949.9,0.917]
["bitfinex","ETHUSD",1770827062806,0.002,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770827063803,0.002,1950.8,1950.0,0.917]
["bitfinex","ETHUSD",1770827064996,0.002,1950.8,1950.0,2.19898931]
["bitfinex","ETHUSD",1770827066715,0.002,1950.8,1950.1,0.90887324]
["bitfinex","ETHUSD",1770827067187,0.002,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770827067574,0.002,1950.8,1950.3,0.90887324]
["bitfinex","ETHUSD",1770827067781,0.002,1950.8,1950.4,0.917]
["bitfinex","ETHUSD",1770827069488,0.002,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1770827070180,0.002,1950.8,1950.5,2.19972263]
["bitfinex","ETHUSD",1770827071711,2.69508931,1951.5,1950.5,2.19972263]
["bitfinex","ETHUSD",1770827072485,1.28304916,1951.6,1950.5,2.19972263]
["bitfinex","ETHUSD",1770827072887,0.95771116,1951.5,1950.3,0.924]
["bitfinex","ETHUSD",1770827073221,0.002,1950.7,1950.5,0.922]
["bitfinex","ETHUSD",1770827073513,0.002,1950.7,1950.3,0.922]
["bitfinex","ETHUSD",1770827073883,0.95971116,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770827074494,0.002,1950.7,1950.1,1.28295487]
["bitfinex","ETHUSD",1770827074698,0.002,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770827074989,0.95971116,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770827075601,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770827077313,1.28363599,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770827078592,2.24134715,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770827078790,0.95771116,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770827079710,1.28172263,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770827079935,7.417,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770827080095,1.28172263,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770827081026,1.28167282,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770827081618,2.23938398,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770827081821,2.23938398,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1770827082107,0.95771116,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770827082320,1.413,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770827082486,2.37071116,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770827082907,30.95771116,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770827083114,0.95771116,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770827084013,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770827084520,0.95771116,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770827084725,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770827084942,2.23949951,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770827085225,1.28178835,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770827086302,1.28178835,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770827086623,0.95771116,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770827086822,0.95771116,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770827087199,25.816,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770827087399,25.816,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770827087626,8.966,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770827088221,9.92371116,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770827088453,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770827088622,3.654,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770827088922,1.28211703,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770827092240,0.90704265,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770827092599,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770827092932,1.415,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770827093810,30.0,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770827094023,30.90704265,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770827094322,30.0,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770827094736,1.28251167,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770827095342,1.42,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770827096814,2.70262952,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770827099439,2.70262952,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770827099642,1.42,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770827099943,0.002,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770827099944,1.422,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770827100860,1.422,1949.6,1948.8,0.94105664]
["bitfinex","ETHUSD",1770827101015,2.70431496,1949.6,1948.8,0.94105664]
["bitfinex","ETHUSD",1770827101216,1.422,1949.6,1948.8,0.94105664]
["bitfinex","ETHUSD",1770827101418,0.002,1949.8,1948.9,0.94005664]
["bitfinex","ETHUSD",1770827101617,1.5507569,1950.5,1948.9,0.94005664]
["bitfinex","ETHUSD",1770827101848,1.28377605,1950.5,1948.9,0.94005664]
["bitfinex","ETHUSD",1770827102219,1.28377605,1950.5,1948.8,0.909]
["bitfinex","ETHUSD",1770827102220,1.28373035,1950.5,1949.3,0.94005664]
["bitfinex","ETHUSD",1770827102420,1.28373035,1950.5,1949.5,0.94005664]
["bitfinex","ETHUSD",1770827102647,1.28372266,1950.5,1949.7,0.94005664]
["bitfinex","ETHUSD",1770827102850,2.19076531,1950.5,1949.1,2.22264894]
["bitfinex","ETHUSD",1770827103050,30.90704265,1950.1,1948.8,0.001]
["bitfinex","ETHUSD",1770827103222,4.949,1949.9,1948.8,1.28383394]
["bitfinex","ETHUSD",1770827103423,4.433,1949.9,1948.8,1.28383394]
["bitfinex","ETHUSD",1770827103629,30.0,1949.9,1948.8,1.28383394]
["bitfinex","ETHUSD",1770827104133,1.42,1950.0,1948.8,1.28383394]
["bitfinex","ETHUSD",1770827104335,1.42,1950.0,1948.9,0.94005664]
["bitfinex","ETHUSD",1770827104654,1.65309045,1950.5,1949.1,0.94005664]
["bitfinex","ETHUSD",1770827104655,0.002,1950.5,1949.1,0.94005664]
["bitfinex","ETHUSD",1770827104854,0.002,1950.5,1949.3,0.94005664]
["bitfinex","ETHUSD",1770827105062,0.002,1950.5,1949.5,0.94005664]
["bitfinex","ETHUSD",1770827105239,0.002,1950.5,1949.7,0.94005664]
["bitfinex","ETHUSD",1770827105787,0.002,1950.5,1949.3,1.04245664]
["bitfinex","ETHUSD",1770827105929,0.002,1950.5,1949.5,0.907]
["bitfinex","ETHUSD",1770827106249,0.002,1950.5,1949.3,1.04245664]
["bitfinex","ETHUSD",1770827106429,0.002,1950.5,1949.4,1.831]
["bitfinex","ETHUSD",1770827106630,0.002,1950.5,1949.4,0.907]
["bitfinex","ETHUSD",1770827107132,0.002,1950.5,1949.5,2.22243673]
["bitfinex","ETHUSD",1770827110253,0.002,1950.5,1949.6,0.909]
["bitfinex","ETHUSD",1770827111355,0.002,1950.5,1949.7,0.94005664]
["bitfinex","ETHUSD",1770827111729,0.002,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770827111933,0.002,1950.5,1949.6,0.91]
["bitfinex","ETHUSD",1770827112137,0.002,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770827112538,0.002,1950.4,1949.7,2.22230519]
["bitfinex","ETHUSD",1770827114548,0.002,1950.4,1949.8,0.94005664]
["bitfinex","ETHUSD",1770827115572,0.002,1950.6,1949.8,0.94005664]
["bitfinex","ETHUSD",1770827116141,0.002,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1770827116142,0.002,1950.6,1949.9,1.835]
["bitfinex","ETHUSD",1770827116338,0.002,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1770827116537,0.002,1950.6,1950.0,0.911]
["bitfinex","ETHUSD",1770827117067,0.002,1950.6,1950.1,0.94005664]
["bitfinex","ETHUSD",1770827117237,0.002,1950.6,1950.0,0.911]
["bitfinex","ETHUSD",1770827118167,0.002,1950.6,1949.8,1.28211703]
["bitfinex","ETHUSD",1770827119274,0.002,1950.6,1949.8,2.22217367]
["bitfinex","ETHUSD",1770827119443,0.002,1950.6,1949.8,1.28211703]
["bitfinex","ETHUSD",1770827119938,5.12569052,1951.0,1949.8,1.28211703]
["bitfinex","ETHUSD",1770827119939,0.002,1951.4,1950.1,0.94005664]
["bitfinex","ETHUSD",1770827120141,0.002,1951.4,1950.5,0.94005664]
["bitfinex","ETHUSD",1770827120342,0.002,1951.4,1950.6,1.85105664]
["bitfinex","ETHUSD",1770827120563,0.002,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770827121875,1.28255224,1952.3,1950.9,0.92952587]
["bitfinex","ETHUSD",1770827122175,0.95178574,1952.2,1951.0,1.837]
["bitfinex","ETHUSD",1770827122366,0.95178574,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770827122569,0.95178574,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770827123372,1.2807377,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770827123567,0.95178574,1951.9,1950.8,1.28147631]
["bitfinex","ETHUSD",1770827123773,0.95178574,1951.9,1950.9,0.913]
["bitfinex","ETHUSD",1770827124362,0.95178574,1951.9,1950.4,2.20578835]
["bitfinex","ETHUSD",1770827124363,0.95178574,1951.5,1950.4,2.20578835]
["bitfinex","ETHUSD",1770827124563,1.28113149,1951.4,1950.5,2.19469287]
["bitfinex","ETHUSD",1770827124747,1.28113149,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770827126765,0.002,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770827126970,0.97604535,1951.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770827127170,30.0,1951.2,1950.1,0.912]
["bitfinex","ETHUSD",1770827127353,0.97404535,1951.2,1950.1,0.912]
["bitfinex","ETHUSD",1770827127753,1.405,1951.3,1950.1,0.912]
["bitfinex","ETHUSD",1770827127973,30.97404535,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770827128259,0.97404535,1951.2,1950.1,0.912]
["bitfinex","ETHUSD",1770827128448,1.405,1951.3,1949.9,0.001]
["bitfinex","ETHUSD",1770827128449,0.97404535,1951.0,1949.9,0.001]
["bitfinex","ETHUSD",1770827128649,0.97404535,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770827128849,1.28159122,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770827129083,2.25563657,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770827129249,2.25563657,1950.7,1949.6,0.001]
["bitfinex","ETHUSD",1770827129250,0.97404535,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770827129454,11.37793099,1950.5,1949.0,2.19465809]
["bitfinex","ETHUSD",1770827129455,30.97404535,1950.1,1949.0,2.19465809]
["bitfinex","ETHUSD",1770827129654,31.07644535,1950.5,1949.0,3.10788428]
["bitfinex","ETHUSD",1770827129850,30.97404535,1950.3,1949.0,2.19465809]
["bitfinex","ETHUSD",1770827130061,0.97404535,1950.2,1949.0,2.19465809]
["bitfinex","ETHUSD",1770827130974,1.28198553,1950.1,1949.0,2.19465809]
["bitfinex","ETHUSD",1770827131479,2.20570778,1950.6,1949.1,0.91322619]
["bitfinex","ETHUSD",1770827131667,2.2554395,1951.1,1949.3,0.91322619]
["bitfinex","ETHUSD",1770827131975,1.28307415,1951.5,1949.9,0.91322619]
["bitfinex","ETHUSD",1770827132152,1.28307415,1951.5,1950.1,0.91322619]
["bitfinex","ETHUSD",1770827132348,0.002,1951.5,1950.3,0.91322619]
["bitfinex","ETHUSD",1770827132655,0.002,1951.5,1950.6,12.29115718]
["bitfinex","ETHUSD",1770827132859,1.28308984,1951.5,1950.4,0.913]
["bitfinex","ETHUSD",1770827133052,0.002,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1770827133766,2.25712481,1951.5,1950.2,0.924]
["bitfinex","ETHUSD",1770827133956,2.25712481,1951.5,1950.3,0.915]
["bitfinex","ETHUSD",1770827135056,0.002,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770827137253,0.002,1951.5,1950.5,0.91322619]
["bitfinex","ETHUSD",1770827138079,0.002,1951.5,1950.7,0.91322619]
["bitfinex","ETHUSD",1770827138278,0.002,1951.5,1950.8,0.916]
["bitfinex","ETHUSD",1770827138462,0.002,1951.5,1950.9,0.924]
["bitfinex","ETHUSD",1770827138662,0.002,1951.5,1950.9,1.83722619]
["bitfinex","ETHUSD",1770827139056,0.002,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1770827139974,0.002,1951.5,1951.1,0.917]
["bitfinex","ETHUSD",1770827141083,0.002,1951.5,1951.2,2.19921079]
["bitfinex","ETHUSD",1770827141385,0.002,1951.5,1951.3,0.918]
["bitfinex","ETHUSD",1770827141571,0.002,1951.5,1951.2,2.20021079]
["bitfinex","ETHUSD",1770827141884,0.002,1951.5,1951.2,1.28121079]
["bitfinex","ETHUSD",1770827142281,0.97604535,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770827142477,0.002,1951.5,1950.6,2.20065692]
["bitfinex","ETHUSD",1770827145589,0.002,1951.5,1950.7,0.91322619]
["bitfinex","ETHUSD",1770827145765,0.002,1951.5,1950.8,2.19475171]
["bitfinex","ETHUSD",1770827146084,0.002,1951.5,1950.9,0.923]
["bitfinex","ETHUSD",1770827146294,0.002,1951.5,1951.0,0.919]
["bitfinex","ETHUSD",1770827147286,0.002,1951.5,1950.9,0.92]
["bitfinex","ETHUSD",1770827147498,0.97604535,1951.5,1950.6,1.28159581]
["bitfinex","ETHUSD",1770827147787,0.97604535,1951.5,1950.5,1.28272093]
["bitfinex","ETHUSD",1770827147788,2.25517684,1951.4,1950.5,1.28272093]
["bitfinex","ETHUSD",1770827147991,0.97404535,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770827149774,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770827152398,0.93306407,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770827152592,0.93306407,1951.1,1949.6,0.001]
["bitfinex","ETHUSD",1770827152593,30.0,1950.8,1949.6,1.28330723]
["bitfinex","ETHUSD",1770827152775,1.393,1951.1,1949.6,1.28330723]
["bitfinex","ETHUSD",1770827152776,7.6114,1951.0,1949.6,1.28330723]
["bitfinex","ETHUSD",1770827152970,4.365,1951.0,1949.6,1.28330723]
["bitfinex","ETHUSD",1770827153199,1.28126281,1951.2,1949.7,0.96851338]
["bitfinex","ETHUSD",1770827154297,5.12705125,1951.4,1949.8,2.25069616]
["bitfinex","ETHUSD",1770827154606,5.12705125,1951.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770827154607,30.0,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770827154817,0.93306407,1950.7,1949.6,0.001]
["bitfinex","ETHUSD",1770827154972,0.93306407,1950.5,1949.6,1.28331176]
["bitfinex","ETHUSD",1770827155309,0.93306407,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770827155479,0.93306407,1950.4,1949.6,1.28331006]
["bitfinex","ETHUSD",1770827156403,1.28185407,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770827156604,0.93306407,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770827157906,3.59785407,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770827158203,4.53091814,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770827158798,0.93306407,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770827158977,0.93306407,1950.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1770827159181,30.0,1949.9,1948.8,1.28383803]
["bitfinex","ETHUSD",1770827159384,30.0,1950.0,1948.8,1.28383803]
["bitfinex","ETHUSD",1770827159578,30.0,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770827159907,30.0,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770827160088,0.93306407,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770827160631,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770827161419,1.28244588,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770827161420,0.93306407,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770827161724,0.93306407,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770827161931,1.395,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770827162080,30.93306407,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1770827162281,0.93306407,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770827162493,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770827162787,30.0,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770827163208,30.0,1947.7,1946.6,2.25378219]
["bitfinex","ETHUSD",1770827163523,1.28341823,1948.0,1946.8,0.914]
["bitfinex","ETHUSD",1770827163879,2.68141823,1948.0,1946.8,0.914]
["bitfinex","ETHUSD",1770827164329,2.68141823,1948.0,1946.6,2.25378219]
["bitfinex","ETHUSD",1770827164330,30.0,1947.8,1946.6,1.28527088]
["bitfinex","ETHUSD",1770827164616,30.0,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1770827164820,1.398,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770827165893,2.2164131,1948.1,1946.6,0.96951338]
["bitfinex","ETHUSD",1770827166195,1.28324897,1948.2,1946.6,0.96951338]
["bitfinex","ETHUSD",1770827166518,2.68224897,1948.2,1946.7,2.25273796]
["bitfinex","ETHUSD",1770827167617,2.68124897,1948.2,1946.8,1.89251338]
["bitfinex","ETHUSD",1770827167819,2.68124897,1948.2,1946.9,0.914]
["bitfinex","ETHUSD",1770827168407,1.398,1948.2,1946.9,0.914]
["bitfinex","ETHUSD",1770827168598,1.398,1948.2,1947.1,0.96851338]
["bitfinex","ETHUSD",1770827168806,3.61430434,1948.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770827169690,30.0,1947.9,1946.9,0.914]
["bitfinex","ETHUSD",1770827169883,0.93306407,1947.9,1946.9,2.19808511]
["bitfinex","ETHUSD",1770827170427,0.925,1948.0,1946.9,1.28408511]
["bitfinex","ETHUSD",1770827170785,5.1330545,1948.2,1946.9,1.28408511]
["bitfinex","ETHUSD",1770827170986,1.398,1948.1,1946.9,1.28408511]
["bitfinex","ETHUSD",1770827171593,5.1330545,1948.2,1946.9,1.28408511]
["bitfinex","ETHUSD",1770827171797,1.398,1948.1,1947.0,0.915]
["bitfinex","ETHUSD",1770827172811,2.68135554,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1770827173113,0.93306407,1949.1,1947.2,0.96851338]
["bitfinex","ETHUSD",1770827173314,30.0,1948.8,1947.2,0.96851338]
["bitfinex","ETHUSD",1770827173537,0.93306407,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1770827173719,2.33106407,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770827173921,2.33106407,1948.4,1947.1,2.19896076]
["bitfinex","ETHUSD",1770827174126,0.925,1948.3,1947.1,2.19896076]
["bitfinex","ETHUSD",1770827174418,0.93306407,1948.1,1947.1,2.19896076]
["bitfinex","ETHUSD",1770827174916,2.21643162,1948.0,1946.9,2.20906724]
["bitfinex","ETHUSD",1770827175118,1.399,1947.9,1946.9,2.20906724]
["bitfinex","ETHUSD",1770827176099,1.28336755,1948.0,1946.9,2.20906724]
["bitfinex","ETHUSD",1770827176296,2.68236755,1948.0,1946.9,2.20906724]
["bitfinex","ETHUSD",1770827177937,3.61543162,1948.0,1946.9,2.20906724]
["bitfinex","ETHUSD",1770827178134,1.28335261,1948.1,1946.9,3.17758062]
["bitfinex","ETHUSD",1770827178337,1.28335261,1948.1,1947.0,0.96851338]
["bitfinex","ETHUSD",1770827178508,1.28328854,1948.2,1947.1,0.918]
["bitfinex","ETHUSD",1770827178706,2.68321805,1948.3,1947.1,1.88651338]
["bitfinex","ETHUSD",1770827178911,2.68317583,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1770827179215,2.68317261,1948.3,1947.2,2.2524082]
["bitfinex","ETHUSD",1770827179510,2.68317261,1948.3,1947.3,0.918]
["bitfinex","ETHUSD",1770827179707,2.68317261,1948.3,1947.4,0.918]
["bitfinex","ETHUSD",1770827180728,2.68317654,1948.3,1947.4,0.918]
["bitfinex","ETHUSD",1770827180930,2.68317654,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770827180931,2.6831819,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770827181432,2.6831819,1948.3,1947.4,6.05278818]
["bitfinex","ETHUSD",1770827181433,2.6831819,1948.3,1947.4,2.20171601]
["bitfinex","ETHUSD",1770827181633,3.68119028,1948.3,1947.3,1.2837807]
["bitfinex","ETHUSD",1770827181834,30.99800838,1948.2,1947.0,0.918]
["bitfinex","ETHUSD",1770827182045,30.99800838,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1770827182213,1.399,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770827182415,2.324,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770827183125,1.28356523,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770827183716,30.0,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770827183941,4.719,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770827184420,2.886,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770827184626,2.28157361,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770827185222,1.28356523,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770827185517,0.925,1948.0,1946.8,0.918]
["bitfinex","ETHUSD",1770827185714,2.68443344,1947.9,1946.8,0.918]
["bitfinex","ETHUSD",1770827185933,1.2851504,1948.4,1946.9,0.925]
["bitfinex","ETHUSD",1770827186141,0.99800838,1948.2,1946.9,0.925]
["bitfinex","ETHUSD",1770827186326,30.99800838,1948.1,1946.7,0.001]
["bitfinex","ETHUSD",1770827186542,1.401,1948.0,1946.9,0.918]
["bitfinex","ETHUSD",1770827186840,2.37140523,1948.0,1946.9,0.918]
["bitfinex","ETHUSD",1770827187255,1.28343344,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1770827187948,30.97040523,1947.8,1946.7,1.28519375]
["bitfinex","ETHUSD",1770827188118,0.97040523,1947.8,1946.7,1.28519375]
["bitfinex","ETHUSD",1770827188316,30.97040523,1947.7,1946.7,1.28519375]
["bitfinex","ETHUSD",1770827188583,1.402,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770827189053,1.28343344,1947.9,1946.7,1.28521986]
["bitfinex","ETHUSD",1770827189225,1.28363113,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770827190337,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770827190849,2.25403636,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770827191031,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770827193447,1.28349933,1947.8,1946.8,0.001]
["bitfinex","ETHUSD",1770827193647,1.401,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1770827194671,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770827197753,0.97040523,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770827198249,0.97040523,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770827198448,12.36484322,1947.4,1946.1,0.001]
["bitfinex","ETHUSD",1770827198449,12.36484322,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770827198688,12.36484322,1947.0,1945.9,0.001]
["bitfinex","ETHUSD",1770827198689,1.28422458,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770827198867,1.28396076,1947.1,1945.9,0.96605997]
["bitfinex","ETHUSD",1770827199043,1.4,1947.0,1945.9,0.96605997]
["bitfinex","ETHUSD",1770827199689,22.10440523,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770827199838,0.97040523,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770827200037,13.33524845,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770827200279,3.684,1946.4,1945.5,1.28497489]
["bitfinex","ETHUSD",1770827200452,1.4,1946.5,1945.5,1.28497489]
["bitfinex","ETHUSD",1770827200874,1.28442252,1946.4,1945.4,5.14029569]
["bitfinex","ETHUSD",1770827201443,6.53769009,1946.5,1945.4,5.14029569]
["bitfinex","ETHUSD",1770827201444,2.68440413,1946.5,1945.5,0.96505997]
["bitfinex","ETHUSD",1770827201650,1.401,1946.4,1945.5,0.96505997]
["bitfinex","ETHUSD",1770827202681,6.06202527,1946.7,1945.5,0.96505997]
["bitfinex","ETHUSD",1770827202682,1.28433237,1946.6,1945.5,0.96505997]
["bitfinex","ETHUSD",1770827202975,1.28389482,1947.2,1946.0,0.001]
["bitfinex","ETHUSD",1770827203149,4.111,1947.1,1946.0,0.001]
["bitfinex","ETHUSD",1770827203351,1.4,1947.1,1946.0,0.001]
["bitfinex","ETHUSD",1770827203599,1.4,1947.1,1946.0,0.96605997]
["bitfinex","ETHUSD",1770827204372,0.97040523,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770827204560,11.42486802,1946.1,1945.3,0.1307383]
["bitfinex","ETHUSD",1770827204758,1.28475255,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770827205077,1.401,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770827205588,30.0,1945.7,1944.2,5.14333645]
["bitfinex","ETHUSD",1770827205749,30.0,1945.6,1944.3,0.914]
["bitfinex","ETHUSD",1770827205951,1.401,1945.9,1944.4,0.96505997]
["bitfinex","ETHUSD",1770827206175,2.37140523,1945.9,1944.4,0.96505997]
["bitfinex","ETHUSD",1770827206367,23.913,1945.8,1944.4,0.96505997]
["bitfinex","ETHUSD",1770827206569,30.97040523,1945.7,1944.2,6.05733645]
["bitfinex","ETHUSD",1770827206768,30.0,1945.6,1944.2,6.05733645]
["bitfinex","ETHUSD",1770827206974,30.97040523,1945.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1770827207176,30.0,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1770827207348,18.307,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1770827207893,0.97040523,1945.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1770827208097,30.0,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1770827208405,0.97040523,1945.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1770827208558,30.0,1945.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1770827208559,30.0,1944.9,1943.7,0.914]
["bitfinex","ETHUSD",1770827208968,3.65978336,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827209184,2.68937813,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827209595,30.0,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827209883,26.453,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827210096,2.68937813,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827210552,2.68937813,1945.0,1943.8,2.24691271]
["bitfinex","ETHUSD",1770827210754,2.68937813,1945.0,1943.9,0.96077217]
["bitfinex","ETHUSD",1770827210955,6.10859254,1945.4,1944.0,2.2467804]
["bitfinex","ETHUSD",1770827211168,1.407,1945.3,1944.0,2.2467804]
["bitfinex","ETHUSD",1770827211493,1.407,1945.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1770827211691,30.0,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1770827211853,1.407,1945.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1770827211854,30.0,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770827212173,1.406,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1770827212856,1.406,1944.9,1943.7,5.14468084]
["bitfinex","ETHUSD",1770827213055,1.28547922,1944.8,1943.7,0.916]
["bitfinex","ETHUSD",1770827213280,2.25268359,1944.8,1943.7,0.916]
["bitfinex","ETHUSD",1770827213469,1.28547922,1944.8,1943.7,1.87677217]
["bitfinex","ETHUSD",1770827213677,2.69247922,1944.8,1943.7,1.87677217]
["bitfinex","ETHUSD",1770827214199,30.0,1944.6,1943.5,2.212305]
["bitfinex","ETHUSD",1770827214356,30.0,1944.5,1943.5,2.21231739]
["bitfinex","ETHUSD",1770827214552,1.407,1944.4,1943.5,2.21232332]
["bitfinex","ETHUSD",1770827214899,0.96720437,1944.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1770827215088,1.28594208,1944.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1770827215392,1.408,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770827215770,2.65,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770827215967,31.2858098,1944.3,1943.0,0.96077217]
["bitfinex","ETHUSD",1770827216203,1.408,1944.1,1943.0,0.96077217]
["bitfinex","ETHUSD",1770827216365,1.408,1944.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1770827216767,1.408,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770827216985,2.69400138,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770827217294,1.408,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770827217497,0.96720437,1944.6,1943.3,0.917]
["bitfinex","ETHUSD",1770827217684,31.409,1944.5,1943.3,1.87777217]
["bitfinex","ETHUSD",1770827217997,1.409,1944.5,1943.3,1.87777217]
["bitfinex","ETHUSD",1770827218174,30.0,1944.4,1943.3,0.917]
["bitfinex","ETHUSD",1770827218495,1.2856618,1944.6,1943.3,1.87777217]
["bitfinex","ETHUSD",1770827218693,2.6946618,1944.6,1943.3,1.87777217]
["bitfinex","ETHUSD",1770827219098,2.6946618,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827219475,1.409,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827219681,2.69461346,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827220077,5.24405142,1945.0,1943.6,0.96077217]
["bitfinex","ETHUSD",1770827220078,1.28537583,1945.0,1943.6,0.96077217]
["bitfinex","ETHUSD",1770827220290,30.96720437,1944.9,1943.5,0.927]
["bitfinex","ETHUSD",1770827220492,0.96720437,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827220692,30.0,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827221002,1.28653766,1943.2,1942.1,5.14899058]
["bitfinex","ETHUSD",1770827221202,1.411,1943.1,1942.0,1.28726636]
["bitfinex","ETHUSD",1770827221385,0.96720437,1943.0,1942.0,1.28726636]
["bitfinex","ETHUSD",1770827221773,1.411,1943.1,1942.0,1.28726636]
["bitfinex","ETHUSD",1770827221973,3.76562574,1943.4,1942.1,0.917]
["bitfinex","ETHUSD",1770827222187,2.47920437,1943.4,1942.1,0.917]
["bitfinex","ETHUSD",1770827222388,3.76561503,1943.4,1942.1,0.917]
["bitfinex","ETHUSD",1770827222975,3.76561503,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1770827223175,0.96720437,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770827223684,0.96720437,1943.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827224200,0.96720437,1943.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827224584,1.38641066,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827224585,2.35361503,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827224783,1.412,1943.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827225006,1.28653766,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827225814,0.96720437,1942.9,1941.9,0.918]
["bitfinex","ETHUSD",1770827226120,2.37920437,1942.8,1941.9,0.918]
["bitfinex","ETHUSD",1770827226405,2.37920437,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827226406,0.96720437,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827226614,1.412,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827226824,0.96720437,1943.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827227180,2.69754159,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827227524,9.08489865,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827227728,2.411,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827228012,1.0,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827228218,1.0,1943.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770827228388,1.0,1943.1,1941.9,1.845]
["bitfinex","ETHUSD",1770827228891,1.0,1943.1,1942.0,1.846]
["bitfinex","ETHUSD",1770827229093,2.28665416,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1770827229294,1.0,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1770827229517,1.0,1943.0,1942.2,0.919]
["bitfinex","ETHUSD",1770827230288,1.0,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1770827231346,1.0,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770827231619,1.28673632,1942.9,1941.9,1.28838928]
["bitfinex","ETHUSD",1770827231620,1.0,1942.4,1941.9,1.28838928]
["bitfinex","ETHUSD",1770827231842,1.0,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770827232185,1.0,1942.4,1941.9,1.28838857]
["bitfinex","ETHUSD",1770827232629,1.0,1942.9,1941.9,1.28838857]
["bitfinex","ETHUSD",1770827232930,1.0,1942.7,1941.9,1.28838857]
["bitfinex","ETHUSD",1770827233294,1.0,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770827234613,1.408,1942.9,1941.9,0.92]
["bitfinex","ETHUSD",1770827234813,1.09708295,1942.8,1941.9,0.92]
["bitfinex","ETHUSD",1770827234984,1.408,1942.9,1941.9,0.92]
["bitfinex","ETHUSD",1770827235313,1.0,1943.0,1942.0,2.21433264]
["bitfinex","ETHUSD",1770827235612,1.28644409,1943.4,1942.0,2.21433264]
["bitfinex","ETHUSD",1770827235613,1.0,1943.3,1942.0,2.21433264]
["bitfinex","ETHUSD",1770827235814,1.09776185,1943.2,1942.0,2.21433264]
["bitfinex","ETHUSD",1770827236022,2.09776185,1943.1,1942.1,1.847]
["bitfinex","ETHUSD",1770827236224,1.0,1943.1,1942.1,1.847]
["bitfinex","ETHUSD",1770827236605,1.09877946,1943.0,1942.1,1.847]
["bitfinex","ETHUSD",1770827236799,2.09877946,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770827237011,1.0,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770827237210,2.09953533,1942.8,1942.1,0.92]
["bitfinex","ETHUSD",1770827237399,1.0,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827237599,1.28678486,1942.9,1942.1,0.92]
["bitfinex","ETHUSD",1770827237600,2.09960595,1942.7,1942.1,0.92]
["bitfinex","ETHUSD",1770827237826,1.0,1942.7,1942.1,0.92]
["bitfinex","ETHUSD",1770827238697,1.0,1943.0,1942.1,0.92]
["bitfinex","ETHUSD",1770827239019,1.10025384,1942.9,1942.1,0.92]
["bitfinex","ETHUSD",1770827239199,1.10025384,1942.8,1942.1,0.92]
["bitfinex","ETHUSD",1770827239523,2.28667145,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827239719,1.0,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827240120,1.0,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827241192,1.0,1943.4,1942.3,0.922]
["bitfinex","ETHUSD",1770827241393,1.0,1943.3,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827242429,1.0,1943.1,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827242729,2.331,1943.2,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827242730,1.0,1942.9,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827243296,1.28680255,1942.8,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827243599,1.0,1942.9,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827243996,2.331,1943.2,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827244227,1.002,1943.3,1942.1,2.20920691]
["bitfinex","ETHUSD",1770827246099,0.002,1943.4,1942.1,3.17429262]
["bitfinex","ETHUSD",1770827246510,0.002,1943.4,1942.2,0.92063561]
["bitfinex","ETHUSD",1770827246740,0.002,1943.4,1942.3,0.927]
["bitfinex","ETHUSD",1770827247035,2.27571717,1944.1,1942.6,0.92063561]
["bitfinex","ETHUSD",1770827247251,0.98976872,1944.1,1942.7,0.923]
["bitfinex","ETHUSD",1770827247749,0.98976872,1944.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1770827248234,0.98976872,1944.1,1942.9,1.85]
["bitfinex","ETHUSD",1770827248795,0.002,1944.2,1942.9,1.85]
["bitfinex","ETHUSD",1770827249206,0.98976872,1944.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1770827249408,0.98976872,1944.0,1942.9,0.923]
["bitfinex","ETHUSD",1770827249708,0.98976872,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827249900,1.28605504,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827250428,0.98976872,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827251939,2.2757192,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827252516,0.98976872,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827252719,0.002,1944.2,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827253025,2.27764669,1944.2,1943.0,1.28667009]
["bitfinex","ETHUSD",1770827253240,2.27764669,1944.2,1943.1,1.852]
["bitfinex","ETHUSD",1770827253671,2.27764669,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770827254918,2.2776569,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770827255709,0.002,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770827256711,0.99176872,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770827256934,0.99176872,1944.0,1943.3,0.927]
["bitfinex","ETHUSD",1770827257108,0.99176872,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770827257312,0.99176872,1944.0,1943.1,1.2865957]
["bitfinex","ETHUSD",1770827257915,0.002,1944.0,1943.1,1.2865957]
["bitfinex","ETHUSD",1770827258122,0.002,1944.2,1943.2,0.92063561]
["bitfinex","ETHUSD",1770827258123,1e-08,1944.2,1943.2,0.92063561]
["bitfinex","ETHUSD",1770827258322,1e-08,1944.2,1943.3,1.854]
["bitfinex","ETHUSD",1770827260055,1e-08,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770827261255,2.21248416,1944.8,1943.5,0.92063561]
["bitfinex","ETHUSD",1770827261453,2.2124892,1944.8,1943.5,0.92063561]
["bitfinex","ETHUSD",1770827261849,0.927,1944.8,1943.5,0.92063561]
["bitfinex","ETHUSD",1770827262178,0.927,1944.8,1943.6,2.2069085]
["bitfinex","ETHUSD",1770827262323,0.927,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1770827262529,1.28533199,1945.1,1943.8,0.92063561]
["bitfinex","ETHUSD",1770827263523,1.28533199,1945.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1770827263524,0.98976872,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1770827263756,0.98976872,1944.7,1943.6,2.21227289]
["bitfinex","ETHUSD",1770827264270,2.67953342,1944.8,1943.6,2.21227289]
["bitfinex","ETHUSD",1770827264958,2.67953342,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1770827265260,2.67949864,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1770827265426,0.98976872,1944.7,1943.7,0.927]
["bitfinex","ETHUSD",1770827266155,1.28561143,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770827266325,1.28561143,1944.6,1943.3,5.14509158]
["bitfinex","ETHUSD",1770827266326,30.98976872,1944.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1770827266522,0.98976872,1944.4,1943.1,2.21360388]
["bitfinex","ETHUSD",1770827267927,0.98976872,1944.1,1943.1,2.21360388]
["bitfinex","ETHUSD",1770827268343,2.27577695,1944.0,1943.1,2.21360388]
["bitfinex","ETHUSD",1770827268567,30.0,1943.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1770827268760,30.0,1943.9,1942.6,0.928]
["bitfinex","ETHUSD",1770827268761,0.98976872,1943.6,1942.6,0.928]
["bitfinex","ETHUSD",1770827268943,13.69420144,1944.0,1942.7,0.92063561]
["bitfinex","ETHUSD",1770827269130,2.27577695,1944.0,1943.0,0.001]
["bitfinex","ETHUSD",1770827269529,0.98976872,1943.9,1943.0,0.001]
["bitfinex","ETHUSD",1770827270341,1.28627289,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770827270671,2.27602112,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770827270828,1.28619305,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770827271031,1.28612181,1943.9,1943.0,0.001]
["bitfinex","ETHUSD",1770827271949,1.28612181,1943.9,1942.3,0.001]
["bitfinex","ETHUSD",1770827271950,0.98541392,1943.8,1942.3,0.001]
["bitfinex","ETHUSD",1770827272154,0.98541392,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770827272457,2.27186225,1943.4,1942.3,0.001]
["bitfinex","ETHUSD",1770827273235,1.28644833,1943.4,1942.3,0.001]
["bitfinex","ETHUSD",1770827273762,0.98541392,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770827273956,1.28644833,1943.4,1942.3,0.001]
["bitfinex","ETHUSD",1770827274257,2.27186225,1943.4,1942.3,0.001]
["bitfinex","ETHUSD",1770827276535,0.98541392,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1770827277727,1.395,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770827278128,1.395,1943.2,1942.3,0.928]
["bitfinex","ETHUSD",1770827278638,2.68154601,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827279164,1.395,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827279565,2.68154661,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827280435,1.395,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827280838,2.68154347,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827281062,1.395,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770827281263,1.395,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770827281264,2.68153933,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770827281766,12.40819321,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827281954,1.394,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770827282437,1.394,1942.6,1942.1,1.28825119]
["bitfinex","ETHUSD",1770827282761,0.98541392,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1770827282762,2.68191211,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827283849,3.66732603,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827285060,2.68186996,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827285247,1.395,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827285563,2.68186968,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770827285965,1.28677291,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1770827286143,3.61072402,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770827286766,2.324,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770827287567,3.61067285,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770827287871,2.324,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770827288286,2.324,1943.0,1942.1,0.94953338]
["bitfinex","ETHUSD",1770827289075,2.21517639,1943.8,1942.3,0.94853338]
["bitfinex","ETHUSD",1770827289371,12.40819321,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827289560,1.396,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827290152,2.38141392,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827290471,0.98541392,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827290857,1.28653766,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827291057,2.68252281,1943.3,1942.2,2.23573346]
["bitfinex","ETHUSD",1770827291653,2.68252281,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827292955,30.0,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1770827293148,0.98541392,1943.1,1942.2,2.21520008]
["bitfinex","ETHUSD",1770827295077,1.28667009,1943.0,1942.2,2.21513857]
["bitfinex","ETHUSD",1770827295381,1.397,1942.9,1942.2,2.21513857]
["bitfinex","ETHUSD",1770827295581,1.397,1942.9,1942.2,2.21613857]
["bitfinex","ETHUSD",1770827295808,12.40819321,1942.7,1941.4,0.1307383]
["bitfinex","ETHUSD",1770827295968,0.98541392,1942.2,1941.4,1.41846015]
["bitfinex","ETHUSD",1770827296284,17.606,1942.0,1940.8,0.94853338]
["bitfinex","ETHUSD",1770827296460,17.606,1942.0,1940.8,2.23660894]
["bitfinex","ETHUSD",1770827297070,1.28739893,1941.9,1940.8,2.23660894]
["bitfinex","ETHUSD",1770827297274,0.98541392,1941.7,1940.4,2.23687618]
["bitfinex","ETHUSD",1770827297483,1.398,1941.6,1940.3,2.2164127]
["bitfinex","ETHUSD",1770827297659,0.98541392,1941.5,1940.3,2.2164127]
["bitfinex","ETHUSD",1770827298156,0.98541392,1941.5,1939.9,5.15441532]
["bitfinex","ETHUSD",1770827298157,0.98541392,1941.5,1938.3,0.19514069]
["bitfinex","ETHUSD",1770827298353,5.88967181,1941.9,1939.5,0.94853338]
["bitfinex","ETHUSD",1770827298354,2.62914264,1941.4,1939.5,0.94853338]
["bitfinex","ETHUSD",1770827298667,1.398,1941.3,1939.7,0.94853338]
["bitfinex","ETHUSD",1770827299188,6.5156868,1941.6,1940.1,0.94853338]
["bitfinex","ETHUSD",1770827299189,2.6857305,1941.4,1940.1,0.94853338]
["bitfinex","ETHUSD",1770827299386,2.6857305,1941.4,1940.2,0.928]
["bitfinex","ETHUSD",1770827299687,2.6857305,1941.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770827299987,2.6857305,1941.4,1939.9,5.15463917]
["bitfinex","ETHUSD",1770827299988,15.086,1941.3,1939.9,1.28867722]
["bitfinex","ETHUSD",1770827300157,28.574,1941.2,1940.0,0.928]
["bitfinex","ETHUSD",1770827300360,0.98541392,1941.3,1940.1,0.928]
["bitfinex","ETHUSD",1770827301197,1.28786317,1941.2,1940.1,2.21656318]
["bitfinex","ETHUSD",1770827301385,1.28786317,1941.2,1939.9,1.85764213]
["bitfinex","ETHUSD",1770827301386,1.28786317,1941.2,1940.0,1.28860988]
["bitfinex","ETHUSD",1770827301692,1.28786317,1941.2,1940.1,0.928]
["bitfinex","ETHUSD",1770827301877,23.073,1941.1,1940.0,0.928]
["bitfinex","ETHUSD",1770827302257,2.933,1941.0,1939.7,0.928]
["bitfinex","ETHUSD",1770827302499,30.0,1941.0,1939.9,0.928]
["bitfinex","ETHUSD",1770827302790,2.31571948,1940.9,1939.2,0.92964213]
["bitfinex","ETHUSD",1770827303082,13.69605638,1941.2,1939.6,0.92964213]
["bitfinex","ETHUSD",1770827303083,2.418,1941.1,1939.6,0.92964213]
["bitfinex","ETHUSD",1770827303282,13.69605638,1941.2,1939.7,2.21850123]
["bitfinex","ETHUSD",1770827303483,13.69605638,1941.2,1939.8,0.928]
["bitfinex","ETHUSD",1770827303652,13.69605638,1941.2,1939.9,1.855]
["bitfinex","ETHUSD",1770827304057,1.28786317,1941.2,1940.0,0.92964213]
["bitfinex","ETHUSD",1770827304259,17.55911522,1941.6,1940.0,0.92964213]
["bitfinex","ETHUSD",1770827304260,1.28766417,1941.5,1940.0,0.92964213]
["bitfinex","ETHUSD",1770827304983,1.28766417,1941.5,1940.1,0.92964213]
["bitfinex","ETHUSD",1770827305203,2.20438365,1941.5,1940.2,2.21552695]
["bitfinex","ETHUSD",1770827305360,2.20438365,1941.5,1940.2,3.14352695]
["bitfinex","ETHUSD",1770827306059,2.20438365,1941.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1770827306285,0.91671948,1941.3,1940.3,0.927]
["bitfinex","ETHUSD",1770827306654,0.91671948,1941.3,1939.7,6.0848271]
["bitfinex","ETHUSD",1770827306655,42.40819321,1941.2,1939.7,6.0848271]
["bitfinex","ETHUSD",1770827306860,30.0,1941.0,1939.8,0.928]
["bitfinex","ETHUSD",1770827307091,0.94850798,1941.1,1939.9,1.855]
["bitfinex","ETHUSD",1770827307258,0.94850798,1941.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770827307259,1.28792952,1941.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770827307693,2.2364375,1941.1,1939.9,3.14367727]
["bitfinex","ETHUSD",1770827307888,2.2364375,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770827308072,1.28792952,1941.1,1940.2,0.928]
["bitfinex","ETHUSD",1770827308385,1.28792952,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770827308386,0.94850798,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770827308578,1.28792952,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770827309184,1.28806223,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770827310788,1.28806223,1940.9,1940.2,0.928]
["bitfinex","ETHUSD",1770827311494,1.28792952,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1770827311865,1.28789924,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770827313386,5.1534527,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770827313598,0.002,1941.4,1940.4,0.94227639]
["bitfinex","ETHUSD",1770827314376,0.002,1941.4,1940.5,1.855]
["bitfinex","ETHUSD",1770827314875,0.002,1941.4,1940.5,2.79727639]
["bitfinex","ETHUSD",1770827315390,0.94850798,1941.2,1940.2,5.15502435]
["bitfinex","ETHUSD",1770827315590,0.94850798,1941.2,1940.3,0.927]
["bitfinex","ETHUSD",1770827315792,0.94850798,1941.2,1940.2,0.001]
["bitfinex","ETHUSD",1770827315990,13.35670119,1940.9,1939.7,2.2168591]
["bitfinex","ETHUSD",1770827316171,1.402,1941.2,1940.0,0.927]
["bitfinex","ETHUSD",1770827316365,0.94850798,1941.0,1940.0,0.927]
["bitfinex","ETHUSD",1770827316593,13.35670119,1940.8,1939.7,1.855]
["bitfinex","ETHUSD",1770827316895,0.94850798,1940.7,1939.7,1.855]
["bitfinex","ETHUSD",1770827317099,0.94850798,1940.7,1939.1,0.94227639]
["bitfinex","ETHUSD",1770827317100,0.94850798,1940.7,1939.4,0.927]
["bitfinex","ETHUSD",1770827317307,0.94850798,1940.3,1938.9,0.927]
["bitfinex","ETHUSD",1770827317465,0.94850798,1940.3,1939.0,2.23160078]
["bitfinex","ETHUSD",1770827317466,1.28852695,1940.2,1939.0,2.23160078]
["bitfinex","ETHUSD",1770827317672,1.13536422,1940.1,1938.0,0.94227639]
["bitfinex","ETHUSD",1770827320303,1.55873602,1938.4,1937.7,0.929]
["bitfinex","ETHUSD",1770827321882,1.55873602,1938.4,1937.3,5.16164183]
["bitfinex","ETHUSD",1770827322082,1.55873602,1938.4,1937.7,0.928]
["bitfinex","ETHUSD",1770827322304,1.55873602,1938.4,1937.0,1.29060853]
["bitfinex","ETHUSD",1770827322606,1.55873602,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770827323608,1.55873602,1938.4,1937.6,0.12079804]
["bitfinex","ETHUSD",1770827323809,1.55873602,1938.4,1937.2,1.29050622]
["bitfinex","ETHUSD",1770827324017,13.933,1938.3,1937.3,1.857]
["bitfinex","ETHUSD",1770827324212,1.55873602,1938.4,1937.3,1.857]
["bitfinex","ETHUSD",1770827324988,1.55873602,1938.4,1937.2,1.29050622]
["bitfinex","ETHUSD",1770827325619,1.28973602,1938.4,1937.3,1.857]
["bitfinex","ETHUSD",1770827325804,30.0,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770827325986,0.1024,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770827326186,0.1024,1938.7,1937.4,2.28577353]
["bitfinex","ETHUSD",1770827326615,1.28945739,1938.8,1937.5,2.85238435]
["bitfinex","ETHUSD",1770827327502,1.28945739,1938.8,1937.6,1.857]
["bitfinex","ETHUSD",1770827327503,30.0,1938.7,1937.6,1.857]
["bitfinex","ETHUSD",1770827327897,1.28959042,1938.6,1937.6,3.14722194]
["bitfinex","ETHUSD",1770827328300,1.28959042,1938.6,1937.7,1.857]
["bitfinex","ETHUSD",1770827328750,1.28959042,1938.6,1936.8,5.16307141]
["bitfinex","ETHUSD",1770827328751,11.55587754,1938.3,1936.8,5.16307141]
["bitfinex","ETHUSD",1770827328895,11.5246666,1938.3,1937.3,0.929]
["bitfinex","ETHUSD",1770827329295,11.5246666,1938.3,1937.4,0.929]
["bitfinex","ETHUSD",1770827329807,1.28979002,1938.3,1936.9,0.99538435]
["bitfinex","ETHUSD",1770827330006,1.28979002,1938.3,1937.0,3.14765565]
["bitfinex","ETHUSD",1770827330414,1.28979002,1938.3,1937.1,0.99538435]
["bitfinex","ETHUSD",1770827330914,1.28979002,1938.3,1937.2,1.858]
["bitfinex","ETHUSD",1770827331117,1.28979002,1938.3,1937.1,0.99538435]
["bitfinex","ETHUSD",1770827331300,1.28979002,1938.3,1937.3,0.929]
["bitfinex","ETHUSD",1770827331628,1.28979002,1938.3,1936.9,5.16262261]
["bitfinex","ETHUSD",1770827331629,0.1024,1938.2,1937.4,1.858]
["bitfinex","ETHUSD",1770827331922,5.34601632,1938.6,1937.5,1.858]
["bitfinex","ETHUSD",1770827331923,35.17910025,1938.6,1937.5,1.858]
["bitfinex","ETHUSD",1770827332126,30.0,1938.5,1936.8,0.99659363]
["bitfinex","ETHUSD",1770827332316,30.0,1938.5,1936.9,2.85459363]
["bitfinex","ETHUSD",1770827332622,9.39,1938.5,1936.9,2.85459363]
["bitfinex","ETHUSD",1770827332920,9.466,1938.5,1937.0,0.99659363]
["bitfinex","ETHUSD",1770827333095,5.17910025,1938.6,1937.0,0.99659363]
["bitfinex","ETHUSD",1770827333299,5.15889393,1938.6,1937.0,0.99659363]
["bitfinex","ETHUSD",1770827333914,5.15821483,1938.7,1937.2,0.99659363]
["bitfinex","ETHUSD",1770827334523,5.15821483,1938.7,1937.4,0.99659363]
["bitfinex","ETHUSD",1770827335026,5.15756356,1939.0,1937.4,0.99659363]
["bitfinex","ETHUSD",1770827335229,5.1565272,1939.3,1937.4,0.99659363]
["bitfinex","ETHUSD",1770827335737,5.15635158,1939.4,1937.7,0.99659363]
["bitfinex","ETHUSD",1770827335934,1.2888591,1939.7,1937.9,0.99659363]
["bitfinex","ETHUSD",1770827336242,1.29809039,1939.7,1938.1,0.99659363]
["bitfinex","ETHUSD",1770827336415,1.29809039,1939.7,1938.2,2.85659363]
["bitfinex","ETHUSD",1770827336625,1.2888591,1939.7,1938.3,0.99659363]
["bitfinex","ETHUSD",1770827337397,1.2888591,1939.7,1938.4,1.859]
["bitfinex","ETHUSD",1770827337644,5.15410782,1940.4,1938.5,0.99659363]
["bitfinex","ETHUSD",1770827337829,4.297,1940.3,1938.5,0.99659363]
["bitfinex","ETHUSD",1770827338015,1.28852695,1940.2,1938.7,0.99659363]
["bitfinex","ETHUSD",1770827338543,0.00923129,1940.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1770827338710,0.00923129,1940.0,1938.8,0.93]
["bitfinex","ETHUSD",1770827338906,12.81319355,1940.2,1938.8,0.93]
["bitfinex","ETHUSD",1770827340237,1.28852695,1940.2,1939.0,0.99659363]
["bitfinex","ETHUSD",1770827340701,11.5246666,1940.1,1938.6,0.99659363]
["bitfinex","ETHUSD",1770827340903,11.53389789,1940.1,1938.7,7.01407961]
["bitfinex","ETHUSD",1770827341105,5.15362635,1940.4,1938.8,0.99659363]
["bitfinex","ETHUSD",1770827341303,16.68752424,1940.4,1938.9,1.857]
["bitfinex","ETHUSD",1770827341856,5.15362635,1940.4,1939.0,0.99659363]
["bitfinex","ETHUSD",1770827342198,16.78987447,1940.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770827342199,1.29742627,1940.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770827342429,0.00923129,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1770827342635,0.00923129,1940.5,1939.2,1.857]
["bitfinex","ETHUSD",1770827343009,1.28799587,1941.0,1939.6,0.99659363]
["bitfinex","ETHUSD",1770827343233,1.28799587,1941.0,1939.7,1.857]
["bitfinex","ETHUSD",1770827343433,1.28799587,1941.0,1939.8,0.99659363]
["bitfinex","ETHUSD",1770827343635,1.28799587,1941.0,1939.7,1.857]
["bitfinex","ETHUSD",1770827343836,11.5246666,1940.9,1939.8,1.858]
["bitfinex","ETHUSD",1770827344023,22.617,1940.9,1939.8,1.858]
["bitfinex","ETHUSD",1770827344224,1.2881286,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1770827345439,30.0,1940.5,1939.4,0.929]
["bitfinex","ETHUSD",1770827345746,11.5246666,1940.3,1939.5,0.929]
["bitfinex","ETHUSD",1770827346334,1.28852695,1940.2,1939.5,0.929]
["bitfinex","ETHUSD",1770827348542,5.15399374,1940.4,1939.5,0.929]
["bitfinex","ETHUSD",1770827348854,10.064,1940.3,1939.5,0.929]
["bitfinex","ETHUSD",1770827349034,0.002,1940.2,1939.5,0.929]
["bitfinex","ETHUSD",1770827350322,0.002,1940.2,1939.4,0.929]
["bitfinex","ETHUSD",1770827350566,1.29052695,1940.2,1939.4,0.929]
["bitfinex","ETHUSD",1770827351356,1.29052695,1940.2,1939.4,2.21804446]
["bitfinex","ETHUSD",1770827352218,1.29052695,1940.2,1939.4,0.929]
["bitfinex","ETHUSD",1770827352640,0.002,1940.2,1939.4,0.929]
["bitfinex","ETHUSD",1770827352841,0.002,1940.2,1939.4,2.21803526]
["bitfinex","ETHUSD",1770827353028,0.002,1940.2,1939.4,0.929]
["bitfinex","ETHUSD",1770827353454,0.002,1940.2,1939.2,0.927]
["bitfinex","ETHUSD",1770827355052,0.002,1940.2,1939.2,2.21616884]
["bitfinex","ETHUSD",1770827356022,0.002,1940.2,1939.2,3.21276247]
["bitfinex","ETHUSD",1770827359335,0.002,1940.2,1939.2,2.21616884]
["bitfinex","ETHUSD",1770827359530,0.002,1940.2,1939.2,0.927]
["bitfinex","ETHUSD",1770827359736,0.01123129,1940.2,1939.2,0.927]
["bitfinex","ETHUSD",1770827360271,31.414,1940.1,1939.2,0.927]
["bitfinex","ETHUSD",1770827360466,11.5246666,1939.9,1939.2,0.927]
["bitfinex","ETHUSD",1770827360766,30.0,1939.8,1938.9,0.929]
["bitfinex","ETHUSD",1770827360932,1.415,1939.7,1938.9,0.929]
["bitfinex","ETHUSD",1770827361250,1.28892555,1939.6,1938.9,0.929]
["bitfinex","ETHUSD",1770827362772,1.416,1939.5,1938.6,3.147584]
["bitfinex","ETHUSD",1770827362928,1.416,1939.5,1938.6,3.14757182]
["bitfinex","ETHUSD",1770827363632,1.28905847,1939.4,1938.6,1.858]
["bitfinex","ETHUSD",1770827364054,1.3269607,1939.4,1938.6,1.858]
["bitfinex","ETHUSD",1770827364259,30.0,1939.3,1938.6,1.858]
["bitfinex","ETHUSD",1770827364438,30.0,1939.3,1938.5,1.28965427]
["bitfinex","ETHUSD",1770827364762,30.0,1939.3,1938.4,2.21771305]
["bitfinex","ETHUSD",1770827364938,1.3269607,1939.4,1938.4,2.21771305]
["bitfinex","ETHUSD",1770827365148,28.796,1939.3,1938.4,2.21771305]
["bitfinex","ETHUSD",1770827365477,1.419,1939.2,1938.4,2.21771305]
["bitfinex","ETHUSD",1770827366171,1.2892579,1939.1,1938.4,0.928]
["bitfinex","ETHUSD",1770827366375,1.2892579,1939.1,1938.4,2.2177108]
["bitfinex","ETHUSD",1770827366574,1.2892579,1939.1,1937.7,0.001]
["bitfinex","ETHUSD",1770827366575,11.5246666,1938.8,1937.7,0.001]
["bitfinex","ETHUSD",1770827366780,12.9436666,1938.8,1937.8,1.29008308]
["bitfinex","ETHUSD",1770827367972,1.2892579,1939.1,1937.8,1.29008308]
["bitfinex","ETHUSD",1770827368175,1.42,1939.0,1938.0,2.29184058]
["bitfinex","ETHUSD",1770827368359,1.42,1939.0,1938.1,0.929]
["bitfinex","ETHUSD",1770827369147,1.49312608,1939.0,1937.8,0.929]
["bitfinex","ETHUSD",1770827369378,11.5246666,1938.8,1937.8,0.929]
["bitfinex","ETHUSD",1770827369780,30.0,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770827370066,1.28972348,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770827370253,12.81439008,1938.4,1937.5,0.929]
["bitfinex","ETHUSD",1770827370647,1.28972348,1938.4,1937.5,2.21931275]
["bitfinex","ETHUSD",1770827370846,2.71072348,1938.4,1937.5,2.21931275]
["bitfinex","ETHUSD",1770827371100,30.06560975,1938.3,1937.4,0.929]
["bitfinex","ETHUSD",1770827371370,30.0,1938.2,1937.4,0.929]
["bitfinex","ETHUSD",1770827371572,41.5246666,1938.2,1937.4,0.929]
["bitfinex","ETHUSD",1770827371775,11.086,1938.1,1937.4,0.929]
["bitfinex","ETHUSD",1770827371988,1.423,1938.0,1937.4,0.929]
["bitfinex","ETHUSD",1770827372192,1.29005624,1937.9,1937.2,0.929]
["bitfinex","ETHUSD",1770827372677,1.29005624,1937.9,1937.2,2.21951709]
["bitfinex","ETHUSD",1770827372844,2.71405624,1937.9,1937.2,0.929]
["bitfinex","ETHUSD",1770827373684,13.003,1937.8,1937.2,0.929]
["bitfinex","ETHUSD",1770827373892,2.71405624,1937.9,1937.2,0.929]
["bitfinex","ETHUSD",1770827374347,1.29005624,1937.9,1937.2,2.21952075]
["bitfinex","ETHUSD",1770827374555,1.426,1938.2,1937.2,3.22137165]
["bitfinex","ETHUSD",1770827374996,1.28965695,1938.5,1937.3,1.0028509]
["bitfinex","ETHUSD",1770827375862,1.28965695,1938.5,1937.4,0.93]
["bitfinex","ETHUSD",1770827376075,1.28965695,1938.5,1937.3,1.0028509]
["bitfinex","ETHUSD",1770827376301,1.28965695,1938.5,1937.4,0.929]
["bitfinex","ETHUSD",1770827376478,1.28965695,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1770827376888,30.0,1938.3,1937.4,2.21938907]
["bitfinex","ETHUSD",1770827377097,30.0,1938.3,1937.4,0.929]
["bitfinex","ETHUSD",1770827377382,1.50076203,1938.4,1937.4,0.929]
["bitfinex","ETHUSD",1770827377679,1.428,1938.3,1937.4,3.22123828]
["bitfinex","ETHUSD",1770827378267,1.28965695,1938.5,1937.4,3.22123828]
["bitfinex","ETHUSD",1770827378660,1.28965695,1938.5,1937.5,1.0018509]
["bitfinex","ETHUSD",1770827379757,1.43,1938.7,1937.5,1.0018509]
["bitfinex","ETHUSD",1770827380173,5.15760883,1938.9,1937.5,1.0018509]
["bitfinex","ETHUSD",1770827380369,1.43,1938.8,1937.5,1.0018509]
["bitfinex","ETHUSD",1770827380788,1.2895239,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1770827380993,1.2895239,1938.7,1937.7,1.0018509]
["bitfinex","ETHUSD",1770827381310,1.2895239,1938.7,1937.8,1.9318509]
["bitfinex","ETHUSD",1770827381688,1.28905847,1939.4,1938.0,1.0018509]
["bitfinex","ETHUSD",1770827382986,0.002,1939.5,1938.2,1.0018509]
["bitfinex","ETHUSD",1770827383161,11.5266666,1939.5,1938.3,0.93]
["bitfinex","ETHUSD",1770827383510,0.002,1939.5,1938.3,1.9318509]
["bitfinex","ETHUSD",1770827383829,0.002,1939.5,1938.4,1.0018509]
["bitfinex","ETHUSD",1770827384893,0.002,1939.5,1938.6,1.0018509]
["bitfinex","ETHUSD",1770827385091,0.002,1939.5,1938.7,0.93]
["bitfinex","ETHUSD",1770827385276,0.002,1939.5,1938.8,0.929]
["bitfinex","ETHUSD",1770827385779,0.002,1939.5,1938.8,1.9308509]
["bitfinex","ETHUSD",1770827386804,0.002,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1770827387097,0.002,1939.5,1938.8,2.21840451]
["bitfinex","ETHUSD",1770827387309,0.002,1939.5,1938.8,0.929]
["bitfinex","ETHUSD",1770827387468,0.002,1939.5,1938.5,5.15862041]
["bitfinex","ETHUSD",1770827387685,1.429,1939.5,1938.5,5.15862041]
["bitfinex","ETHUSD",1770827388181,1.429,1939.5,1938.4,2.21866993]
["bitfinex","ETHUSD",1770827388389,1.02135337,1939.3,1938.4,0.929]
["bitfinex","ETHUSD",1770827388994,30.0,1939.1,1938.2,2.2198557]
["bitfinex","ETHUSD",1770827389190,1.426,1939.0,1938.2,0.93]
["bitfinex","ETHUSD",1770827389397,1.426,1939.0,1938.2,2.21983695]
["bitfinex","ETHUSD",1770827389694,1.426,1939.0,1938.2,0.93]
["bitfinex","ETHUSD",1770827391011,1.28939089,1938.9,1938.2,0.93]
["bitfinex","ETHUSD",1770827391398,1.28939089,1938.9,1938.2,2.21983253]
["bitfinex","ETHUSD",1770827391598,1.426,1939.2,1938.2,2.21983253]
["bitfinex","ETHUSD",1770827393014,1.2892579,1939.1,1938.2,2.21983253]
["bitfinex","ETHUSD",1770827393203,1.2892579,1939.1,1938.2,2.21985145]
["bitfinex","ETHUSD",1770827393712,1.04297738,1939.0,1938.0,2.21898144]
["bitfinex","ETHUSD",1770827394097,1.427,1938.9,1938.0,2.21898144]
["bitfinex","ETHUSD",1770827394292,1.2892579,1939.1,1938.0,2.21898144]
["bitfinex","ETHUSD",1770827394509,1.2892579,1939.1,1938.1,1.08865264]
["bitfinex","ETHUSD",1770827394817,1.29108721,1939.4,1938.1,1.08865264]
["bitfinex","ETHUSD",1770827395188,0.002,1939.4,1938.3,1.08865264]
["bitfinex","ETHUSD",1770827395388,0.002,1939.4,1938.5,1.08865264]
["bitfinex","ETHUSD",1770827396360,1.04497738,1939.4,1938.4,0.93]
["bitfinex","ETHUSD",1770827396625,1.04497738,1939.4,1938.2,2.21985656]
["bitfinex","ETHUSD",1770827396929,30.0,1939.3,1938.2,2.21985656]
["bitfinex","ETHUSD",1770827397215,1.2892579,1939.1,1938.2,2.21985656]
["bitfinex","ETHUSD",1770827397390,1.2892579,1939.1,1938.2,0.93]
["bitfinex","ETHUSD",1770827397586,1.2892579,1939.1,1938.2,2.21984147]
["bitfinex","ETHUSD",1770827397793,2.7162579,1939.1,1938.2,2.21984147]
["bitfinex","ETHUSD",1770827398298,1.2892579,1939.1,1938.2,2.21984147]
["bitfinex","ETHUSD",1770827398498,2.7152579,1939.1,1938.2,2.21984147]
["bitfinex","ETHUSD",1770827398698,2.7152579,1939.1,1938.2,0.93]
["bitfinex","ETHUSD",1770827399423,2.7152579,1939.1,1938.2,2.21985214]
["bitfinex","ETHUSD",1770827399601,2.7152579,1939.1,1938.2,0.93]
["bitfinex","ETHUSD",1770827400131,3.75823528,1939.1,1937.9,1.29003316]
["bitfinex","ETHUSD",1770827400419,1.04297738,1938.8,1937.8,0.27259184]
["bitfinex","ETHUSD",1770827400795,1.04297738,1938.6,1937.8,0.27259184]
["bitfinex","ETHUSD",1770827400999,12.46472768,1938.9,1937.8,0.27259184]
["bitfinex","ETHUSD",1770827401000,0.39030729,1938.8,1937.8,1.56267745]
["bitfinex","ETHUSD",1770827401205,1.426,1938.7,1937.8,1.56267745]
["bitfinex","ETHUSD",1770827401400,1.28959042,1938.6,1937.8,1.56267745]
["bitfinex","ETHUSD",1770827401605,2.3325678,1938.6,1937.8,0.27259184]
["bitfinex","ETHUSD",1770827401802,12.46472768,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770827402106,2.3325678,1938.6,1936.2,1.08865264]
["bitfinex","ETHUSD",1770827402107,13.50770506,1937.7,1936.2,1.08865264]
["bitfinex","ETHUSD",1770827402307,0.2672,1936.7,1935.9,1.29135027]
["bitfinex","ETHUSD",1770827402505,0.2692062,1937.3,1936.0,1.08865264]
["bitfinex","ETHUSD",1770827402707,0.2692062,1937.3,1936.2,1.08865264]
["bitfinex","ETHUSD",1770827403401,1.55971146,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770827403618,1.55971146,1937.3,1936.1,2.22121866]
["bitfinex","ETHUSD",1770827403936,0.93,1937.2,1936.1,0.93]
["bitfinex","ETHUSD",1770827404115,1.426,1937.1,1936.1,2.22124749]
["bitfinex","ETHUSD",1770827404309,1.55971146,1937.3,1936.1,2.22124749]
["bitfinex","ETHUSD",1770827404510,0.2692062,1937.3,1936.2,1.08865264]
["bitfinex","ETHUSD",1770827404731,2.22003935,1938.0,1936.4,1.08865264]
["bitfinex","ETHUSD",1770827404919,2.22003935,1938.0,1936.5,1.08865264]
["bitfinex","ETHUSD",1770827404920,0.93,1938.0,1936.5,1.08865264]
["bitfinex","ETHUSD",1770827405241,1.426,1938.4,1936.5,1.08865264]
["bitfinex","ETHUSD",1770827405536,1.28939089,1938.9,1936.9,1.08865264]
["bitfinex","ETHUSD",1770827405714,1.426,1938.8,1937.1,1.08865264]
["bitfinex","ETHUSD",1770827408349,1.2895239,1938.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1770827408534,2.33250128,1938.7,1937.2,2.37917504]
["bitfinex","ETHUSD",1770827408734,1.28944769,1938.9,1937.3,1.08865264]
["bitfinex","ETHUSD",1770827408947,0.002,1939.0,1937.3,1.08865264]
["bitfinex","ETHUSD",1770827409254,1.29132744,1939.0,1937.3,1.08865264]
["bitfinex","ETHUSD",1770827409460,30.0,1938.9,1937.4,2.94665264]
["bitfinex","ETHUSD",1770827409756,1.04297738,1938.9,1937.4,2.94665264]
["bitfinex","ETHUSD",1770827409956,3.579,1938.7,1937.4,1.08865264]
["bitfinex","ETHUSD",1770827410246,6.626,1938.7,1937.4,2.01665264]
["bitfinex","ETHUSD",1770827410457,1.29132744,1939.0,1937.6,2.37890862]
["bitfinex","ETHUSD",1770827410458,1.424,1938.9,1937.6,2.37890862]
["bitfinex","ETHUSD",1770827410619,1.29132744,1939.0,1937.7,1.08865264]
["bitfinex","ETHUSD",1770827412426,0.002,1939.0,1937.9,1.08865264]
["bitfinex","ETHUSD",1770827412626,0.002,1939.0,1938.0,0.927]
["bitfinex","ETHUSD",1770827413138,0.002,1939.0,1938.1,1.08865264]
["bitfinex","ETHUSD",1770827414125,0.002,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770827414332,0.002,1939.0,1937.9,2.94565264]
["bitfinex","ETHUSD",1770827414646,0.002,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770827414842,0.002,1939.0,1938.1,1.08865264]
["bitfinex","ETHUSD",1770827416753,0.002,1939.0,1938.3,1.08865264]
["bitfinex","ETHUSD",1770827416928,0.002,1939.0,1937.9,7.01695872]
["bitfinex","ETHUSD",1770827416929,1.04497738,1939.0,1937.6,2.37884203]
["bitfinex","ETHUSD",1770827417128,0.002,1939.0,1937.9,1.08865264]
["bitfinex","ETHUSD",1770827417345,0.002,1939.0,1937.7,5.16022498]
["bitfinex","ETHUSD",1770827417556,0.002,1939.0,1937.8,1.08865264]
["bitfinex","ETHUSD",1770827418747,0.002,1939.0,1938.1,1.08865264]
["bitfinex","ETHUSD",1770827419043,0.002,1939.0,1938.3,1.08865264]
["bitfinex","ETHUSD",1770827420767,0.002,1939.0,1938.4,0.927]
["bitfinex","ETHUSD",1770827420957,0.002,1939.0,1938.2,2.2198518]
["bitfinex","ETHUSD",1770827421270,0.95431931,1938.7,1937.3,2.21745578]
["bitfinex","ETHUSD",1770827422354,2.37131931,1938.7,1937.3,3.18109094]
["bitfinex","ETHUSD",1770827422765,1.28959042,1938.6,1937.3,3.18109094]
["bitfinex","ETHUSD",1770827423771,1.28950999,1938.8,1937.4,0.96363516]
["bitfinex","ETHUSD",1770827423975,1.28943423,1938.9,1937.4,0.96363516]
["bitfinex","ETHUSD",1770827424766,5.15939267,1939.0,1937.6,0.96363516]
["bitfinex","ETHUSD",1770827425065,0.002,1939.0,1937.6,0.96363516]
["bitfinex","ETHUSD",1770827426065,0.95631931,1939.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1770827426794,0.002,1939.0,1937.7,2.24930469]
["bitfinex","ETHUSD",1770827427005,0.002,1939.0,1937.8,1.8861153]
["bitfinex","ETHUSD",1770827427292,0.002,1939.0,1937.8,0.927]
["bitfinex","ETHUSD",1770827427489,1.03782865,1939.0,1937.8,0.927]
["bitfinex","ETHUSD",1770827428691,0.002,1939.0,1937.9,4.7991153]
["bitfinex","ETHUSD",1770827428867,0.002,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770827429051,0.002,1939.0,1938.0,5.12998968]
["bitfinex","ETHUSD",1770827429851,0.002,1939.0,1938.0,6.08910498]
["bitfinex","ETHUSD",1770827430093,0.002,1939.0,1938.0,2.24910498]
["bitfinex","ETHUSD",1770827430389,0.002,1939.0,1938.1,0.9591153]
["bitfinex","ETHUSD",1770827431095,0.002,1939.0,1938.3,0.9591153]
["bitfinex","ETHUSD",1770827431263,0.002,1939.0,1938.4,0.929]
["bitfinex","ETHUSD",1770827431775,0.002,1939.0,1938.5,1.8891153]
["bitfinex","ETHUSD",1770827432075,0.002,1939.0,1938.5,0.93]
["bitfinex","ETHUSD",1770827433079,0.002,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1770827434785,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770827435476,0.002,1939.4,1938.7,4.7991153]
["bitfinex","ETHUSD",1770827435661,0.002,1939.4,1938.8,4.772]
["bitfinex","ETHUSD",1770827436485,0.002,1939.4,1938.9,4.7991153]
["bitfinex","ETHUSD",1770827436687,0.002,1939.4,1938.9,0.9591153]
["bitfinex","ETHUSD",1770827436882,0.002,1939.5,1938.9,0.9591153]
["bitfinex","ETHUSD",1770827437082,0.002,1939.9,1938.9,0.9591153]
["bitfinex","ETHUSD",1770827437488,0.002,1940.2,1939.1,0.9591153]
["bitfinex","ETHUSD",1770827437664,0.002,1940.2,1939.3,0.9591153]
["bitfinex","ETHUSD",1770827438191,0.002,1941.1,1940.1,0.9591153]
["bitfinex","ETHUSD",1770827438390,0.002,1941.1,1940.3,0.9591153]
["bitfinex","ETHUSD",1770827438391,0.002,1940.9,1940.3,0.9591153]
["bitfinex","ETHUSD",1770827438692,0.002,1940.9,1940.2,1.863]
["bitfinex","ETHUSD",1770827438693,0.002,1940.9,1940.2,2.8221153]
["bitfinex","ETHUSD",1770827438990,0.002,1941.4,1940.3,0.9591153]
["bitfinex","ETHUSD",1770827439595,0.002,1941.4,1940.5,0.9591153]
["bitfinex","ETHUSD",1770827439911,0.002,1941.4,1940.7,0.9591153]
["bitfinex","ETHUSD",1770827440256,0.002,1941.4,1940.6,0.933]
["bitfinex","ETHUSD",1770827441577,0.002,1941.4,1940.6,2.22121972]
["bitfinex","ETHUSD",1770827442788,1.28713381,1942.3,1940.8,0.9591153]
["bitfinex","ETHUSD",1770827443084,1.28713381,1942.3,1940.9,0.929]
["bitfinex","ETHUSD",1770827443299,1.28713381,1942.3,1941.0,0.933]
["bitfinex","ETHUSD",1770827443663,1.28713381,1942.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1770827443870,1.13822865,1942.2,1941.0,2.22094648]
["bitfinex","ETHUSD",1770827444087,0.002,1941.3,1941.0,2.22094648]
["bitfinex","ETHUSD",1770827444269,0.002,1941.3,1941.0,0.933]
["bitfinex","ETHUSD",1770827444472,5.14802713,1942.5,1941.0,0.933]
["bitfinex","ETHUSD",1770827444473,0.002,1943.0,1941.3,0.9591153]
["bitfinex","ETHUSD",1770827444712,1.0160931,1943.0,1942.7,0.26852771]
["bitfinex","ETHUSD",1770827444913,1.03582865,1942.9,1941.3,0.9591153]
["bitfinex","ETHUSD",1770827445075,0.002,1942.2,1941.4,1.4881153]
["bitfinex","ETHUSD",1770827445776,0.002,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1770827448608,0.002,1942.2,1941.2,0.929]
["bitfinex","ETHUSD",1770827448781,1.03782865,1942.2,1941.2,2.21685738]
["bitfinex","ETHUSD",1770827449190,1.03782865,1942.2,1941.2,0.929]
["bitfinex","ETHUSD",1770827449512,1.03782865,1942.2,1941.2,2.2167971]
["bitfinex","ETHUSD",1770827449807,1.03782865,1942.2,1941.0,1.28794817]
["bitfinex","ETHUSD",1770827450033,1.03582865,1942.0,1940.9,2.23101838]
["bitfinex","ETHUSD",1770827450521,1.28739893,1941.9,1940.9,2.23101838]
["bitfinex","ETHUSD",1770827452028,1.28739893,1941.9,1940.6,5.15285154]
["bitfinex","ETHUSD",1770827452181,1.00388137,1941.7,1940.6,5.15285154]
["bitfinex","ETHUSD",1770827452583,1.28759785,1941.6,1940.6,5.15285154]
["bitfinex","ETHUSD",1770827452808,1.28758443,1941.7,1940.6,5.15285154]
["bitfinex","ETHUSD",1770827453279,0.002,1942.2,1940.7,0.97299268]
["bitfinex","ETHUSD",1770827453486,0.002,1942.2,1941.2,0.97299268]
["bitfinex","ETHUSD",1770827453682,1.93188137,1942.9,1941.2,0.97299268]
["bitfinex","ETHUSD",1770827453683,1.28682612,1942.8,1941.4,0.97299268]
["bitfinex","ETHUSD",1770827454410,2.21475811,1942.9,1941.4,0.97299268]
["bitfinex","ETHUSD",1770827454581,1.28675811,1942.9,1941.6,0.97299268]
["bitfinex","ETHUSD",1770827454782,12.76023086,1942.9,1941.7,0.947]
["bitfinex","ETHUSD",1770827455008,30.0,1942.8,1941.7,0.947]
["bitfinex","ETHUSD",1770827455210,14.034,1942.8,1941.7,0.947]
["bitfinex","ETHUSD",1770827455512,14.034,1942.8,1941.5,2.21566417]
["bitfinex","ETHUSD",1770827455513,2.344,1942.7,1941.5,2.21566417]
["bitfinex","ETHUSD",1770827455808,0.1024,1942.2,1940.9,1.28799587]
["bitfinex","ETHUSD",1770827456014,1.416,1942.1,1940.9,1.28799587]
["bitfinex","ETHUSD",1770827456213,0.928,1942.0,1940.9,1.28799587]
["bitfinex","ETHUSD",1770827456713,1.28739893,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1770827457914,1.28737438,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1770827458085,1.28706754,1942.4,1941.0,0.97399268]
["bitfinex","ETHUSD",1770827458285,2.70306754,1942.4,1941.0,0.97399268]
["bitfinex","ETHUSD",1770827458710,2.70306754,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1770827458909,1.28706754,1942.4,1941.2,1.91999268]
["bitfinex","ETHUSD",1770827459218,1.28706754,1942.4,1941.2,0.947]
["bitfinex","ETHUSD",1770827459714,30.0,1942.3,1941.2,0.947]
["bitfinex","ETHUSD",1770827459891,8.169,1942.3,1941.2,0.947]
["bitfinex","ETHUSD",1770827460089,1.28706754,1942.4,1941.2,0.947]
["bitfinex","ETHUSD",1770827460289,1.416,1942.3,1941.2,0.947]
["bitfinex","ETHUSD",1770827460494,0.002,1942.7,1941.3,0.97299268]
["bitfinex","ETHUSD",1770827460814,0.002,1942.7,1941.7,0.97299268]
["bitfinex","ETHUSD",1770827460999,0.002,1942.7,1941.8,0.948]
["bitfinex","ETHUSD",1770827461320,0.002,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1770827461689,10.677,1942.6,1941.4,2.21568455]
["bitfinex","ETHUSD",1770827461893,0.928,1942.5,1941.4,2.21568455]
["bitfinex","ETHUSD",1770827462126,0.002,1942.7,1941.4,3.18867723]
["bitfinex","ETHUSD",1770827462428,0.002,1942.7,1941.5,0.97299268]
["bitfinex","ETHUSD",1770827462642,0.002,1942.7,1941.6,0.948]
["bitfinex","ETHUSD",1770827462811,1.28886879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770827462996,1.28886879,1942.7,1941.6,3.20854539]
["bitfinex","ETHUSD",1770827463221,1.419,1942.6,1941.6,2.23555271]
["bitfinex","ETHUSD",1770827463524,1.28886879,1942.7,1941.6,2.23556265]
["bitfinex","ETHUSD",1770827463730,1.28886879,1942.7,1941.6,3.20855533]
["bitfinex","ETHUSD",1770827464108,0.1024,1942.6,1941.6,2.23559709]
["bitfinex","ETHUSD",1770827464403,0.1024,1942.6,1941.6,2.23558563]
["bitfinex","ETHUSD",1770827464615,0.1024,1942.6,1941.6,0.948]
["bitfinex","ETHUSD",1770827464938,1.28700128,1942.5,1941.6,2.23559656]
["bitfinex","ETHUSD",1770827465428,1.28700128,1942.5,1941.6,1.28759656]
["bitfinex","ETHUSD",1770827465937,1.28700128,1942.5,1941.5,1.28762231]
["bitfinex","ETHUSD",1770827466143,1.419,1942.4,1941.5,1.28762231]
["bitfinex","ETHUSD",1770827466814,1.28713381,1942.3,1941.5,1.28762231]
["bitfinex","ETHUSD",1770827467126,1.28697382,1942.6,1941.6,0.97299268]
["bitfinex","ETHUSD",1770827467341,1.28697382,1942.6,1941.7,0.95]
["bitfinex","ETHUSD",1770827468134,2.29085519,1942.6,1941.4,2.21567796]
["bitfinex","ETHUSD",1770827468321,2.29085519,1942.6,1941.4,3.16567796]
["bitfinex","ETHUSD",1770827468624,1.417,1942.5,1941.5,0.97299268]
["bitfinex","ETHUSD",1770827468836,1.28706754,1942.4,1941.4,1.878]
["bitfinex","ETHUSD",1770827469015,1.28706754,1942.4,1941.4,3.16572975]
["bitfinex","ETHUSD",1770827469226,1.28706754,1942.4,1941.4,4.13872243]
["bitfinex","ETHUSD",1770827469540,1.28706754,1942.4,1941.5,0.97299268]
["bitfinex","ETHUSD",1770827470092,6.56627018,1942.5,1941.5,0.97299268]
["bitfinex","ETHUSD",1770827471119,6.56627018,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1770827471795,0.002,1942.6,1941.7,0.97299268]
["bitfinex","ETHUSD",1770827472133,0.002,1942.6,1941.5,1.28762216]
["bitfinex","ETHUSD",1770827472134,1.28893884,1942.6,1941.5,1.28762216]
["bitfinex","ETHUSD",1770827472300,1.28893884,1942.6,1941.5,2.23762216]
["bitfinex","ETHUSD",1770827472496,1.28893884,1942.6,1941.6,0.97299268]
["bitfinex","ETHUSD",1770827472696,0.002,1942.6,1941.6,0.97299268]
["bitfinex","ETHUSD",1770827473126,0.002,1942.6,1941.8,0.97299268]
["bitfinex","ETHUSD",1770827473309,0.002,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1770827473310,0.002,1942.6,1942.0,0.97299268]
["bitfinex","ETHUSD",1770827474007,0.002,1942.6,1941.9,0.95]
["bitfinex","ETHUSD",1770827474207,0.002,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1770827474523,0.002,1942.6,1941.9,0.97299268]
["bitfinex","ETHUSD",1770827475105,0.002,1942.6,1942.0,2.26032532]
["bitfinex","ETHUSD",1770827475634,0.002,1942.6,1942.1,0.97299268]
["bitfinex","ETHUSD",1770827475920,0.002,1942.6,1942.2,0.95]
["bitfinex","ETHUSD",1770827476294,0.002,1942.6,1942.3,0.97299268]
["bitfinex","ETHUSD",1770827476746,0.002,1942.6,1942.2,0.95]
["bitfinex","ETHUSD",1770827477097,0.002,1942.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1770827477818,0.002,1942.6,1942.2,2.23716123]
["bitfinex","ETHUSD",1770827478425,0.002,1942.6,1942.2,3.21015391]
["bitfinex","ETHUSD",1770827478922,0.002,1942.8,1942.3,0.97299268]
["bitfinex","ETHUSD",1770827479129,0.002,1943.1,1942.5,0.97299268]
["bitfinex","ETHUSD",1770827479317,0.002,1943.1,1942.3,5.14827018]
["bitfinex","ETHUSD",1770827479318,0.002,1943.1,1942.6,0.953]
["bitfinex","ETHUSD",1770827479501,0.002,1943.1,1942.3,1.28709011]
["bitfinex","ETHUSD",1770827479701,0.002,1943.1,1942.2,3.16815658]
["bitfinex","ETHUSD",1770827480508,0.002,1943.1,1942.2,4.06957358]
["bitfinex","ETHUSD",1770827480726,0.002,1943.1,1942.3,0.901417]
["bitfinex","ETHUSD",1770827480897,0.002,1943.1,1942.2,3.16815658]
["bitfinex","ETHUSD",1770827481707,0.002,1942.5,1942.2,3.16815658]
["bitfinex","ETHUSD",1770827481928,0.002,1943.1,1942.2,3.16815658]
["bitfinex","ETHUSD",1770827482223,0.002,1942.6,1942.2,3.16815658]
["bitfinex","ETHUSD",1770827482612,0.002,1942.6,1942.2,3.16819739]
["bitfinex","ETHUSD",1770827484128,0.002,1943.1,1942.2,4.06961439]
["bitfinex","ETHUSD",1770827484540,0.002,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1770827484713,0.97316703,1942.8,1941.6,2.24359785]
["bitfinex","ETHUSD",1770827484917,2.38016703,1942.8,1941.6,2.24359785]
["bitfinex","ETHUSD",1770827485217,2.37916703,1942.8,1941.6,2.24359785]
["bitfinex","ETHUSD",1770827485418,6.41656495,1943.0,1941.6,3.14501485]
["bitfinex","ETHUSD",1770827485727,0.1024,1942.9,1941.7,0.901417]
["bitfinex","ETHUSD",1770827486136,1.28680255,1942.8,1941.6,2.24356061]
["bitfinex","ETHUSD",1770827489538,1.28680255,1942.8,1941.6,3.19294999]
["bitfinex","ETHUSD",1770827489834,1.28680255,1942.8,1941.7,0.94938938]
["bitfinex","ETHUSD",1770827490132,1.409,1942.7,1941.6,2.24356061]
["bitfinex","ETHUSD",1770827490737,1.28693503,1942.6,1941.6,2.24356061]
["bitfinex","ETHUSD",1770827491241,1.2869204,1942.7,1941.7,0.94938938]
["bitfinex","ETHUSD",1770827491734,1.2869204,1942.7,1941.6,2.24358689]
["bitfinex","ETHUSD",1770827491936,1.09274124,1942.6,1941.6,0.001]
["bitfinex","ETHUSD",1770827492443,1.09274124,1942.6,1941.6,1.28859256]
["bitfinex","ETHUSD",1770827492732,1.28700128,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770827493039,1.412,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1770827493236,0.1024,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770827493443,11.46836202,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1770827493604,11.46836202,1941.9,1940.7,0.001]
["bitfinex","ETHUSD",1770827493605,12.56110326,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770827493809,2.34,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1770827494835,1.28779683,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770827495239,1.28779683,1941.3,1940.1,2.23894949]
["bitfinex","ETHUSD",1770827495439,1.28779683,1941.3,1940.1,1.28956011]
["bitfinex","ETHUSD",1770827495628,2.34,1941.2,1940.1,1.28956011]
["bitfinex","ETHUSD",1770827495966,0.99034124,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770827496240,12.45870326,1940.5,1939.2,1.28915199]
["bitfinex","ETHUSD",1770827496444,30.1024,1940.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1770827496445,0.99034124,1940.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1770827496609,0.1024,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1770827496810,1.28892555,1939.6,1938.4,5.15884821]
["bitfinex","ETHUSD",1770827497025,1.414,1939.5,1938.4,5.15884821]
["bitfinex","ETHUSD",1770827497437,1.414,1939.4,1938.5,0.94938938]
["bitfinex","ETHUSD",1770827497739,5.34089588,1940.3,1938.4,5.15884821]
["bitfinex","ETHUSD",1770827497740,0.99034124,1940.8,1938.8,0.94938938]
["bitfinex","ETHUSD",1770827497940,1.28806223,1940.9,1939.0,0.94938938]
["bitfinex","ETHUSD",1770827498140,1.5164,1940.8,1939.2,0.94938938]
["bitfinex","ETHUSD",1770827498312,1.414,1940.8,1939.4,0.94938938]
["bitfinex","ETHUSD",1770827498711,1.28819498,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770827498940,1.28819498,1940.7,1939.5,2.23838138]
["bitfinex","ETHUSD",1770827499315,1.28819498,1940.7,1939.5,3.19438138]
["bitfinex","ETHUSD",1770827499610,0.1024,1941.0,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827499922,1.414,1941.3,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827500941,1.28786317,1941.2,1939.8,0.94938938]
["bitfinex","ETHUSD",1770827501117,0.1024,1941.1,1939.8,1.90538938]
["bitfinex","ETHUSD",1770827501318,14.335,1941.0,1939.8,1.90538938]
["bitfinex","ETHUSD",1770827501954,1.28786317,1941.2,1939.5,5.1554364]
["bitfinex","ETHUSD",1770827501955,0.1024,1940.7,1939.5,1.28895813]
["bitfinex","ETHUSD",1770827502130,1.414,1940.6,1939.5,1.28895813]
["bitfinex","ETHUSD",1770827502336,1.414,1940.6,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827503029,12.39636202,1940.9,1939.7,3.19424848]
["bitfinex","ETHUSD",1770827503030,2.8045286,1940.8,1939.7,3.19424848]
["bitfinex","ETHUSD",1770827504521,1.414,1940.8,1939.8,0.94938938]
["bitfinex","ETHUSD",1770827504735,1.28809541,1940.9,1939.8,0.94938938]
["bitfinex","ETHUSD",1770827504924,1.28792952,1941.1,1940.0,0.94938938]
["bitfinex","ETHUSD",1770827505139,2.70292952,1941.1,1940.1,0.957]
["bitfinex","ETHUSD",1770827505749,0.1024,1941.0,1939.7,0.928]
["bitfinex","ETHUSD",1770827505922,1.09274124,1940.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770827506123,1.415,1940.7,1939.4,0.957]
["bitfinex","ETHUSD",1770827506343,0.1024,1940.6,1939.4,0.957]
["bitfinex","ETHUSD",1770827507348,1.28832775,1940.5,1939.5,1.288992]
["bitfinex","ETHUSD",1770827507520,1.413,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1770827508349,1.28832775,1940.5,1939.5,2.23838138]
["bitfinex","ETHUSD",1770827508546,5.15254474,1940.8,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827508547,1.28824321,1940.7,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827508864,2.342,1940.8,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827509047,3.63013061,1940.8,1939.6,0.94938938]
["bitfinex","ETHUSD",1770827509460,3.63013061,1940.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1770827509645,1.28813061,1940.8,1939.9,0.94938938]
["bitfinex","ETHUSD",1770827509968,1.28804945,1941.0,1939.9,0.94938938]
["bitfinex","ETHUSD",1770827510163,6.66826446,1941.1,1939.9,0.94938938]
["bitfinex","ETHUSD",1770827510164,2.80437826,1941.1,1940.0,0.94938938]
["bitfinex","ETHUSD",1770827510468,0.002,1940.7,1940.0,0.94938938]
["bitfinex","ETHUSD",1770827511466,0.002,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770827512479,0.002,1940.7,1939.9,2.24567176]
["bitfinex","ETHUSD",1770827512766,0.002,1940.7,1939.9,3.16563975]
["bitfinex","ETHUSD",1770827513346,0.002,1940.7,1940.0,0.91996799]
["bitfinex","ETHUSD",1770827513567,0.002,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770827513766,0.002,1940.7,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827513946,0.002,1940.7,1940.4,0.91996799]
["bitfinex","ETHUSD",1770827514145,0.002,1941.6,1940.5,0.91996799]
["bitfinex","ETHUSD",1770827514477,2.21624859,1942.2,1940.6,0.91996799]
["bitfinex","ETHUSD",1770827514679,2.21624859,1942.2,1940.8,0.91996799]
["bitfinex","ETHUSD",1770827515393,12.44965086,1942.0,1940.8,1.87696799]
["bitfinex","ETHUSD",1770827515551,1.28753154,1941.7,1940.8,0.957]
["bitfinex","ETHUSD",1770827516367,1.28753154,1941.7,1940.8,2.24512239]
["bitfinex","ETHUSD",1770827516572,1.28753154,1941.7,1940.8,0.957]
["bitfinex","ETHUSD",1770827516750,1.28753154,1941.7,1940.6,1.28825087]
["bitfinex","ETHUSD",1770827517277,1.28753154,1941.7,1940.1,0.956]
["bitfinex","ETHUSD",1770827517278,0.1024,1941.4,1940.1,0.956]
["bitfinex","ETHUSD",1770827517574,1.41,1941.3,1940.1,0.956]
["bitfinex","ETHUSD",1770827517772,1.28786317,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1770827517950,1.28786317,1941.2,1940.1,2.2445443]
["bitfinex","ETHUSD",1770827518345,1.28786317,1941.2,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827519585,1.28786317,1941.2,1940.1,0.956]
["bitfinex","ETHUSD",1770827519883,0.1024,1941.1,1940.1,0.956]
["bitfinex","ETHUSD",1770827520288,0.1024,1941.1,1940.1,2.24459272]
["bitfinex","ETHUSD",1770827520453,0.1024,1941.7,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827520778,1.411,1941.7,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827520977,2.70053154,1941.8,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827521186,30.0,1941.6,1940.3,0.958]
["bitfinex","ETHUSD",1770827521362,0.1024,1941.5,1940.3,0.958]
["bitfinex","ETHUSD",1770827522188,1.2877305,1941.4,1940.3,0.958]
["bitfinex","ETHUSD",1770827522354,0.1024,1941.2,1940.0,0.928]
["bitfinex","ETHUSD",1770827522553,0.1024,1941.2,1940.0,2.21664949]
["bitfinex","ETHUSD",1770827523059,0.1024,1941.2,1940.0,3.13661748]
["bitfinex","ETHUSD",1770827523570,12.44965086,1941.1,1940.0,0.928]
["bitfinex","ETHUSD",1770827523883,0.002,1941.1,1940.1,0.91996799]
["bitfinex","ETHUSD",1770827524053,0.1044,1941.1,1940.1,0.91996799]
["bitfinex","ETHUSD",1770827524255,1.28799587,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1770827524658,1.28799587,1941.0,1940.0,0.928]
["bitfinex","ETHUSD",1770827524891,1.28799587,1941.0,1940.1,0.91996799]
["bitfinex","ETHUSD",1770827525889,1.39238074,1941.1,1940.1,0.91996799]
["bitfinex","ETHUSD",1770827526087,1.28998074,1941.1,1940.2,0.91996799]
["bitfinex","ETHUSD",1770827526477,1.28998074,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1770827527077,1.28998074,1941.1,1940.1,3.84]
["bitfinex","ETHUSD",1770827527278,1.28998074,1941.1,1940.0,2.21664863]
["bitfinex","ETHUSD",1770827527485,1.28998074,1941.1,1940.0,0.928]
["bitfinex","ETHUSD",1770827530596,1.2881286,1940.8,1939.7,0.91996799]
["bitfinex","ETHUSD",1770827530965,1.2881286,1940.8,1939.9,0.91996799]
["bitfinex","ETHUSD",1770827531662,1.00921851,1940.7,1939.2,6.07651874]
["bitfinex","ETHUSD",1770827531862,1.00921851,1940.7,1939.3,4.09709293]
["bitfinex","ETHUSD",1770827532167,2.42321851,1940.7,1939.4,0.91996799]
["bitfinex","ETHUSD",1770827532689,1.28826136,1940.6,1939.4,2.20897875]
["bitfinex","ETHUSD",1770827533597,1.28826136,1940.6,1939.5,0.958]
["bitfinex","ETHUSD",1770827534425,1.28826136,1940.6,1939.4,2.20902255]
["bitfinex","ETHUSD",1770827534591,1.28826136,1940.6,1939.5,0.959]
["bitfinex","ETHUSD",1770827534790,1.28826136,1940.6,1939.5,2.24795764]
["bitfinex","ETHUSD",1770827535097,1.28826136,1940.6,1939.6,0.91996799]
["bitfinex","ETHUSD",1770827535298,1.28826136,1940.6,1939.8,0.91996799]
["bitfinex","ETHUSD",1770827535497,1.28826136,1940.6,1939.9,0.959]
["bitfinex","ETHUSD",1770827535700,5.15267634,1940.8,1940.0,0.91996799]
["bitfinex","ETHUSD",1770827536107,5.15267634,1940.8,1940.0,0.959]
["bitfinex","ETHUSD",1770827537392,5.15267634,1940.8,1940.1,0.959]
["bitfinex","ETHUSD",1770827537614,5.15267634,1940.8,1940.0,0.959]
["bitfinex","ETHUSD",1770827539424,1.00921851,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1770827539627,0.1024,1940.3,1939.1,0.959]
["bitfinex","ETHUSD",1770827539790,1.416,1940.2,1939.1,0.959]
["bitfinex","ETHUSD",1770827540137,0.1024,1939.9,1938.9,0.001]
["bitfinex","ETHUSD",1770827541219,1.28879265,1939.8,1938.7,0.959]
["bitfinex","ETHUSD",1770827541399,1.28879265,1939.8,1938.7,0.001]
["bitfinex","ETHUSD",1770827541611,13.86465086,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770827542012,1.415,1939.7,1938.7,0.94927534]
["bitfinex","ETHUSD",1770827542219,1.28879265,1939.8,1938.7,0.94927534]
["bitfinex","ETHUSD",1770827543023,1.28852695,1940.2,1938.7,0.94927534]
["bitfinex","ETHUSD",1770827543211,1.28839414,1940.4,1938.9,0.94827534]
["bitfinex","ETHUSD",1770827544009,1.28839414,1940.4,1939.1,0.94827534]
["bitfinex","ETHUSD",1770827544723,5.15263896,1940.8,1939.1,0.94827534]
["bitfinex","ETHUSD",1770827545033,12.44965086,1940.6,1939.3,0.94827534]
["bitfinex","ETHUSD",1770827545233,1.28832775,1940.5,1939.3,0.94827534]
["bitfinex","ETHUSD",1770827545402,1.28832775,1940.5,1939.3,1.90527534]
["bitfinex","ETHUSD",1770827545603,12.44965086,1940.2,1939.0,2.21827142]
["bitfinex","ETHUSD",1770827545825,12.44965086,1940.2,1939.0,1.886]
["bitfinex","ETHUSD",1770827546226,12.44965086,1940.2,1939.0,2.2375985]
["bitfinex","ETHUSD",1770827546535,12.44965086,1940.2,1939.1,0.94827534]
["bitfinex","ETHUSD",1770827547218,1.28859337,1940.1,1939.1,0.94827534]
["bitfinex","ETHUSD",1770827547419,1.28859337,1940.1,1938.8,2.28169162]
["bitfinex","ETHUSD",1770827547624,30.0,1940.0,1938.9,0.957]
["bitfinex","ETHUSD",1770827548026,1.418,1940.0,1938.9,0.957]
["bitfinex","ETHUSD",1770827548224,1.418,1940.0,1938.9,1.94926882]
["bitfinex","ETHUSD",1770827548541,1.418,1940.0,1938.9,0.99226882]
["bitfinex","ETHUSD",1770827548736,1.418,1940.0,1939.0,0.957]
["bitfinex","ETHUSD",1770827549031,1.418,1940.0,1938.9,0.99226882]
["bitfinex","ETHUSD",1770827549202,1.28872622,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770827549714,1.28868922,1940.0,1939.2,0.99226882]
["bitfinex","ETHUSD",1770827549919,1.28846054,1940.3,1939.2,0.99226882]
["bitfinex","ETHUSD",1770827550426,0.002,1940.4,1939.2,0.99226882]
["bitfinex","ETHUSD",1770827550628,1.29041047,1940.4,1939.4,0.99226882]
["bitfinex","ETHUSD",1770827550832,1.29041047,1940.4,1939.5,0.958]
["bitfinex","ETHUSD",1770827551020,2.71141047,1940.4,1939.0,1.92126882]
["bitfinex","ETHUSD",1770827551219,1.28859337,1940.1,1939.0,2.2815911]
["bitfinex","ETHUSD",1770827551425,1.28859337,1940.1,1939.1,0.958]
["bitfinex","ETHUSD",1770827552030,1.28859337,1940.1,1939.2,0.99226882]
["bitfinex","ETHUSD",1770827552233,1.28859337,1940.1,1939.2,1.94926882]
["bitfinex","ETHUSD",1770827552737,1.28859337,1940.1,1939.2,0.99226882]
["bitfinex","ETHUSD",1770827553041,1.28859337,1940.1,1939.3,0.958]
["bitfinex","ETHUSD",1770827553211,12.44965086,1940.1,1938.9,3.2106363]
["bitfinex","ETHUSD",1770827553537,30.0,1940.0,1939.0,0.957]
["bitfinex","ETHUSD",1770827553912,5.15384477,1940.3,1939.1,0.99226882]
["bitfinex","ETHUSD",1770827554310,1.28846054,1940.3,1939.1,0.99226882]
["bitfinex","ETHUSD",1770827555030,1.28846054,1940.3,1939.2,0.957]
["bitfinex","ETHUSD",1770827555542,1.28846054,1940.3,1939.2,2.2461887]
["bitfinex","ETHUSD",1770827556514,1.28846054,1940.3,1939.2,3.23845752]
["bitfinex","ETHUSD",1770827556836,1.28846054,1940.3,1939.3,0.99226882]
["bitfinex","ETHUSD",1770827557028,1.28846054,1940.3,1939.3,0.957]
["bitfinex","ETHUSD",1770827557428,1.28846054,1940.3,1939.3,0.956]
["bitfinex","ETHUSD",1770827557926,1.28846054,1940.3,1939.3,2.24511563]
["bitfinex","ETHUSD",1770827558238,1.28846054,1940.3,1939.3,2.24511774]
["bitfinex","ETHUSD",1770827558426,1.28846054,1940.3,1939.4,0.956]
["bitfinex","ETHUSD",1770827559032,1.28846054,1940.3,1939.5,0.99226882]
["bitfinex","ETHUSD",1770827559244,1.29039472,1940.4,1939.5,0.99226882]
["bitfinex","ETHUSD",1770827559420,0.002,1940.4,1939.5,0.99226882]
["bitfinex","ETHUSD",1770827559620,0.002,1940.4,1939.7,0.99226882]
["bitfinex","ETHUSD",1770827560145,0.002,1940.4,1939.8,0.929]
["bitfinex","ETHUSD",1770827560353,0.002,1940.4,1939.9,0.955]
["bitfinex","ETHUSD",1770827561951,0.002,1940.4,1939.7,2.2810762]
["bitfinex","ETHUSD",1770827562149,0.002,1940.4,1939.3,1.92126882]
["bitfinex","ETHUSD",1770827562350,0.002,1940.4,1939.6,0.955]
["bitfinex","ETHUSD",1770827562752,0.002,1940.4,1939.7,0.955]
["bitfinex","ETHUSD",1770827562942,0.002,1940.4,1939.6,0.955]
["bitfinex","ETHUSD",1770827563121,0.002,1940.4,1939.0,0.99226882]
["bitfinex","ETHUSD",1770827563122,12.44965086,1940.1,1939.0,0.99226882]
["bitfinex","ETHUSD",1770827563449,1.423,1940.0,1939.0,1.94626882]
["bitfinex","ETHUSD",1770827563652,1.28872622,1939.9,1939.0,3.23557224]
["bitfinex","ETHUSD",1770827564428,1.28852695,1940.2,1939.1,0.99226882]
["bitfinex","ETHUSD",1770827564757,1.28852695,1940.2,1939.2,0.955]
["bitfinex","ETHUSD",1770827564958,12.44965086,1939.9,1938.9,0.001]
["bitfinex","ETHUSD",1770827565135,12.44965086,1939.5,1938.1,0.99326882]
["bitfinex","ETHUSD",1770827565339,1.427,1939.4,1938.2,0.956]
["bitfinex","ETHUSD",1770827565534,1.28912494,1939.3,1938.2,2.2458467]
["bitfinex","ETHUSD",1770827565859,1.28912494,1939.3,1938.2,0.956]
["bitfinex","ETHUSD",1770827566058,1.28912494,1939.3,1938.2,2.24584986]
["bitfinex","ETHUSD",1770827566238,1.28912494,1939.3,1938.2,3.23811868]
["bitfinex","ETHUSD",1770827567241,1.28912494,1939.3,1938.1,0.001]
["bitfinex","ETHUSD",1770827567428,1.06103398,1939.0,1937.8,0.22569505]
["bitfinex","ETHUSD",1770827567646,15.877,1938.7,1937.8,0.22569505]
["bitfinex","ETHUSD",1770827567977,1.28945739,1938.8,1937.8,0.22569505]
["bitfinex","ETHUSD",1770827567978,1.43,1938.6,1937.8,1.5158124]
["bitfinex","ETHUSD",1770827568260,1.431,1939.1,1937.9,0.99226882]
["bitfinex","ETHUSD",1770827568459,10.125,1939.0,1937.9,0.99226882]
["bitfinex","ETHUSD",1770827568868,12.44965086,1938.7,1937.8,0.22569505]
["bitfinex","ETHUSD",1770827569032,12.44965086,1938.7,1935.9,1.54959]
["bitfinex","ETHUSD",1770827569033,13.05961881,1938.6,1937.4,0.529]
["bitfinex","ETHUSD",1770827569238,0.1024,1938.6,1937.4,1.52126882]
["bitfinex","ETHUSD",1770827569439,1.5364,1938.6,1937.4,1.52126882]
["bitfinex","ETHUSD",1770827569646,1.28965695,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1770827570145,1.28965695,1938.5,1937.5,2.2825914]
["bitfinex","ETHUSD",1770827571087,19.7114,1938.4,1937.1,2.19141477]
["bitfinex","ETHUSD",1770827571375,0.1024,1938.4,1937.2,0.96]
["bitfinex","ETHUSD",1770827571572,1.438,1938.3,1937.2,0.961]
["bitfinex","ETHUSD",1770827571780,30.98787903,1938.0,1936.5,0.90082575]
["bitfinex","ETHUSD",1770827571979,1.439,1937.9,1936.6,1.86182575]
["bitfinex","ETHUSD",1770827572161,1.439,1937.9,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827572863,1.439,1937.9,1936.8,0.961]
["bitfinex","ETHUSD",1770827573261,0.1024,1937.8,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827573475,0.1024,1937.8,1936.8,0.961]
["bitfinex","ETHUSD",1770827573676,1.29018939,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1770827573987,1.29018939,1937.7,1936.9,2.25072228]
["bitfinex","ETHUSD",1770827574200,1.29018939,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1770827574354,1.29018939,1937.7,1936.9,2.25072228]
["bitfinex","ETHUSD",1770827574695,12.8144082,1937.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1770827574866,1.39256756,1937.8,1936.5,0.90082575]
["bitfinex","ETHUSD",1770827575067,2.72910844,1937.9,1936.5,0.90082575]
["bitfinex","ETHUSD",1770827575383,11.52421881,1937.7,1936.5,0.90082575]
["bitfinex","ETHUSD",1770827575582,0.1024,1937.6,1936.5,1.86182575]
["bitfinex","ETHUSD",1770827575798,1.29032258,1937.5,1936.6,1.29192223]
["bitfinex","ETHUSD",1770827576160,1.39269925,1937.6,1936.6,2.19274798]
["bitfinex","ETHUSD",1770827576364,0.1024,1937.7,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827576560,1.29012281,1937.8,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827576872,6.60333786,1937.9,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827576873,0.002,1937.9,1936.7,0.90082575]
["bitfinex","ETHUSD",1770827577400,1.29205757,1937.9,1936.8,0.93]
["bitfinex","ETHUSD",1770827577566,1.29206635,1937.9,1937.0,0.90082575]
["bitfinex","ETHUSD",1770827577890,0.002,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770827578091,0.002,1937.9,1937.2,2.2525224]
["bitfinex","ETHUSD",1770827578490,0.002,1937.9,1936.7,2.19168132]
["bitfinex","ETHUSD",1770827578894,0.002,1937.9,1936.7,3.15468132]
["bitfinex","ETHUSD",1770827579511,0.002,1937.9,1936.8,0.90082575]
["bitfinex","ETHUSD",1770827580062,0.002,1937.9,1937.0,0.90082575]
["bitfinex","ETHUSD",1770827580282,0.002,1937.9,1937.1,0.964]
["bitfinex","ETHUSD",1770827580488,0.002,1937.9,1937.1,0.90082575]
["bitfinex","ETHUSD",1770827581594,30.0,1937.8,1936.6,1.29187063]
["bitfinex","ETHUSD",1770827581901,11.52421881,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770827582058,1.29058902,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770827582888,1.29058902,1937.1,1936.0,1.29127202]
["bitfinex","ETHUSD",1770827583088,1.68628165,1937.1,1936.0,1.29127202]
["bitfinex","ETHUSD",1770827583280,1.29058902,1937.1,1936.0,1.29127202]
["bitfinex","ETHUSD",1770827583680,1.29058902,1937.1,1935.9,1.29136739]
["bitfinex","ETHUSD",1770827583871,1.29058902,1937.1,1936.0,0.964]
["bitfinex","ETHUSD",1770827584069,11.52421881,1936.8,1935.9,0.964]
["bitfinex","ETHUSD",1770827584297,1.446,1936.7,1935.9,0.964]
["bitfinex","ETHUSD",1770827584805,11.52421881,1936.4,1935.4,0.93]
["bitfinex","ETHUSD",1770827585004,11.52421881,1936.0,1935.1,1.29188407]
["bitfinex","ETHUSD",1770827585203,1.446,1935.9,1935.1,1.29188407]
["bitfinex","ETHUSD",1770827585725,0.93,1936.6,1935.2,0.90082575]
["bitfinex","ETHUSD",1770827586019,1.29112224,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1770827586168,1.29112224,1936.3,1935.2,2.19264148]
["bitfinex","ETHUSD",1770827586374,4.161,1935.7,1934.4,2.19321615]
["bitfinex","ETHUSD",1770827586675,4.161,1935.7,1934.5,0.90082575]
["bitfinex","ETHUSD",1770827586676,1.448,1935.7,1934.5,0.90082575]
["bitfinex","ETHUSD",1770827586874,6.209,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770827587112,1.448,1935.7,1934.4,2.19321615]
["bitfinex","ETHUSD",1770827587286,30.0,1935.6,1934.4,2.19321615]
["bitfinex","ETHUSD",1770827587493,0.1024,1935.5,1934.4,1.2923904]
["bitfinex","ETHUSD",1770827587806,0.1024,1935.8,1934.6,0.90082575]
["bitfinex","ETHUSD",1770827587992,1.29152244,1935.7,1934.7,5.16849286]
["bitfinex","ETHUSD",1770827588195,1.449,1935.9,1934.8,0.90082575]
["bitfinex","ETHUSD",1770827588712,1.449,1935.9,1934.9,0.966]
["bitfinex","ETHUSD",1770827589011,2.74041817,1935.9,1935.0,0.90082575]
["bitfinex","ETHUSD",1770827589209,2.74039622,1935.9,1935.0,0.90082575]
["bitfinex","ETHUSD",1770827589908,2.74039622,1935.9,1934.7,5.16849286]
["bitfinex","ETHUSD",1770827590097,2.74039622,1935.9,1934.7,7.03531861]
["bitfinex","ETHUSD",1770827590294,1.449,1935.9,1934.8,0.90082575]
["bitfinex","ETHUSD",1770827590493,2.74039713,1935.9,1934.8,0.90082575]
["bitfinex","ETHUSD",1770827590695,1.449,1935.9,1934.9,0.967]
["bitfinex","ETHUSD",1770827591009,2.74040726,1935.9,1934.9,0.967]
["bitfinex","ETHUSD",1770827591214,1.449,1935.9,1934.9,0.967]
["bitfinex","ETHUSD",1770827591418,1.449,1935.9,1934.9,1.86782575]
["bitfinex","ETHUSD",1770827591706,3.67222922,1936.2,1935.0,0.90082575]
["bitfinex","ETHUSD",1770827591922,1.29096219,1936.6,1935.0,0.90082575]
["bitfinex","ETHUSD",1770827592091,30.0,1936.6,1935.1,4.08974864]
["bitfinex","ETHUSD",1770827592411,11.52421881,1936.1,1935.1,1.29192289]
["bitfinex","ETHUSD",1770827592611,1.451,1936.0,1935.0,2.25793841]
["bitfinex","ETHUSD",1770827593326,11.52421881,1935.9,1934.8,5.16840828]
["bitfinex","ETHUSD",1770827593820,0.931,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827594184,1.29152244,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827594391,1.453,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827596011,1.453,1935.6,1934.7,1.29214262]
["bitfinex","ETHUSD",1770827596309,1.2916559,1935.5,1934.6,5.16992999]
["bitfinex","ETHUSD",1770827596717,1.29118892,1936.2,1934.7,0.90082575]
["bitfinex","ETHUSD",1770827596925,1.29117119,1936.3,1934.9,0.90082575]
["bitfinex","ETHUSD",1770827597088,14.26639,1936.3,1935.0,1.86782575]
["bitfinex","ETHUSD",1770827597289,2.74217119,1936.3,1935.0,1.86782575]
["bitfinex","ETHUSD",1770827597591,3.67293371,1936.6,1935.1,0.90082575]
["bitfinex","ETHUSD",1770827597786,3.67293774,1936.6,1935.1,0.90082575]
["bitfinex","ETHUSD",1770827598093,1.29105556,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1770827598687,1.29105556,1936.4,1935.0,5.16715754]
["bitfinex","ETHUSD",1770827598688,11.52421881,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1770827598885,1.451,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1770827599817,1.451,1936.0,1935.0,2.19281541]
["bitfinex","ETHUSD",1770827600003,1.451,1936.0,1935.1,0.90082575]
["bitfinex","ETHUSD",1770827600319,1.451,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1770827600509,2.74418869,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1770827600707,1.453,1936.3,1935.3,0.968]
["bitfinex","ETHUSD",1770827601094,1.453,1936.3,1935.3,1.921919]
["bitfinex","ETHUSD",1770827601434,0.002,1936.4,1935.4,0.953919]
["bitfinex","ETHUSD",1770827601726,1.29308426,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1770827602091,1.29132231,1936.0,1935.1,1.2918707]
["bitfinex","ETHUSD",1770827602287,1.29310518,1936.4,1935.2,0.953919]
["bitfinex","ETHUSD",1770827602532,1.453,1936.3,1935.3,0.969]
["bitfinex","ETHUSD",1770827602832,1.453,1936.3,1935.2,0.953919]
["bitfinex","ETHUSD",1770827603339,1.453,1936.3,1935.2,1.884919]
["bitfinex","ETHUSD",1770827603623,1.29310915,1936.4,1935.3,0.953919]
["bitfinex","ETHUSD",1770827604132,1.29132231,1936.0,1935.0,1.29193476]
["bitfinex","ETHUSD",1770827604420,2.74432231,1936.0,1934.9,1.2920462]
["bitfinex","ETHUSD",1770827604606,2.74432231,1936.0,1935.0,0.968]
["bitfinex","ETHUSD",1770827605322,11.52421881,1935.7,1934.6,0.001]
["bitfinex","ETHUSD",1770827605538,1.456,1935.6,1934.6,1.29324922]
["bitfinex","ETHUSD",1770827606003,1.85169263,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1770827606186,1.2916559,1935.5,1934.6,1.29325248]
["bitfinex","ETHUSD",1770827606924,11.52421881,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770827607100,1.457,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770827608693,2.74764155,1935.6,1934.6,0.968]
["bitfinex","ETHUSD",1770827608898,2.74764155,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1770827610122,11.52421881,1936.1,1934.6,0.9797934]
["bitfinex","ETHUSD",1770827610319,2.74732231,1936.0,1934.8,0.9787934]
["bitfinex","ETHUSD",1770827610525,2.74732231,1936.0,1935.0,0.9787934]
["bitfinex","ETHUSD",1770827611055,2.75008121,1936.4,1935.0,0.9787934]
["bitfinex","ETHUSD",1770827611823,2.75008121,1936.4,1935.2,0.9787934]
["bitfinex","ETHUSD",1770827612239,2.75006147,1936.4,1935.4,0.9787934]
["bitfinex","ETHUSD",1770827612461,30.0,1936.3,1935.1,5.1675516]
["bitfinex","ETHUSD",1770827612626,30.0,1936.3,1935.1,6.1335516]
["bitfinex","ETHUSD",1770827612826,11.52421881,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1770827613023,11.52421881,1936.0,1934.7,5.1685426]
["bitfinex","ETHUSD",1770827613024,1.458,1935.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827613335,2.22,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827613541,30.0,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827613726,0.39569263,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770827613922,0.39569263,1935.8,1934.7,1.29315659]
["bitfinex","ETHUSD",1770827614127,30.0,1935.8,1934.7,1.29315659]
["bitfinex","ETHUSD",1770827614324,11.52421881,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1770827614642,2.389,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770827616366,1.29178938,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770827616824,3.68077763,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770827619459,3.68072561,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770827620651,2.389,1935.4,1934.7,0.001]
["bitfinex","ETHUSD",1770827620854,2.389,1935.4,1934.7,0.9797934]
["bitfinex","ETHUSD",1770827621064,5.16620473,1935.7,1934.7,0.9797934]
["bitfinex","ETHUSD",1770827621065,1.459,1935.7,1934.7,0.9797934]
["bitfinex","ETHUSD",1770827621263,0.931,1936.1,1934.9,0.9787934]
["bitfinex","ETHUSD",1770827621564,0.002,1936.4,1934.9,0.9787934]
["bitfinex","ETHUSD",1770827621930,0.002,1936.4,1935.1,0.9787934]
["bitfinex","ETHUSD",1770827622544,0.002,1936.4,1935.3,0.9787934]
["bitfinex","ETHUSD",1770827622731,0.002,1936.4,1935.4,0.959]
["bitfinex","ETHUSD",1770827622944,0.002,1936.4,1935.5,0.9787934]
["bitfinex","ETHUSD",1770827624375,0.002,1936.4,1935.6,2.8687934]
["bitfinex","ETHUSD",1770827624532,0.002,1936.4,1935.7,1.9377934]
["bitfinex","ETHUSD",1770827624736,1.458,1937.2,1935.7,0.959]
["bitfinex","ETHUSD",1770827624944,5.16249281,1937.1,1935.9,0.9787934]
["bitfinex","ETHUSD",1770827625344,5.16249281,1937.1,1936.1,0.9787934]
["bitfinex","ETHUSD",1770827625647,5.16249281,1937.1,1936.1,1.9367934]
["bitfinex","ETHUSD",1770827625846,5.16249281,1937.1,1936.1,0.9787934]
["bitfinex","ETHUSD",1770827626155,1.29058902,1937.1,1936.1,0.9787934]
["bitfinex","ETHUSD",1770827626335,1.29057256,1937.2,1936.1,0.9787934]
["bitfinex","ETHUSD",1770827626536,1.29038918,1937.4,1936.3,0.9787934]
["bitfinex","ETHUSD",1770827626869,2.74636447,1937.5,1936.3,0.9787934]
["bitfinex","ETHUSD",1770827627369,6.09219415,1937.6,1936.3,0.9787934]
["bitfinex","ETHUSD",1770827627370,0.002,1936.5,1936.3,0.9787934]
["bitfinex","ETHUSD",1770827627572,1.29210263,1937.9,1936.4,0.9787934]
["bitfinex","ETHUSD",1770827627734,1.29210263,1937.9,1936.6,0.9787934]
["bitfinex","ETHUSD",1770827627939,0.002,1937.3,1936.8,0.9787934]
["bitfinex","ETHUSD",1770827628138,0.002,1937.9,1936.8,0.9787934]
["bitfinex","ETHUSD",1770827628339,1.2920888,1937.9,1936.8,0.9787934]
["bitfinex","ETHUSD",1770827628550,1.2920888,1937.9,1936.9,4.15751568]
["bitfinex","ETHUSD",1770827628551,0.002,1937.9,1936.9,4.15751568]
["bitfinex","ETHUSD",1770827628746,0.002,1937.9,1937.0,0.9787934]
["bitfinex","ETHUSD",1770827629169,0.002,1937.9,1937.0,1.9367934]
["bitfinex","ETHUSD",1770827629376,0.002,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1770827629576,0.002,1937.9,1936.8,3.22753143]
["bitfinex","ETHUSD",1770827630157,0.002,1937.9,1936.9,0.9787934]
["bitfinex","ETHUSD",1770827630675,0.002,1937.9,1937.1,0.90570301]
["bitfinex","ETHUSD",1770827631246,0.002,1937.9,1937.0,0.958]
["bitfinex","ETHUSD",1770827631748,0.002,1937.9,1936.7,2.19651314]
["bitfinex","ETHUSD",1770827632057,12.48532664,1937.5,1936.3,0.931]
["bitfinex","ETHUSD",1770827632270,1.454,1937.4,1936.3,0.931]
["bitfinex","ETHUSD",1770827632474,12.48532664,1937.1,1935.9,2.19704023]
["bitfinex","ETHUSD",1770827632786,1.29065565,1937.0,1935.9,3.15604023]
["bitfinex","ETHUSD",1770827632965,1.29065565,1937.0,1935.9,2.19704023]
["bitfinex","ETHUSD",1770827633283,1.29065565,1937.0,1934.9,6.07366166]
["bitfinex","ETHUSD",1770827633284,12.48532664,1936.4,1934.9,6.07366166]
["bitfinex","ETHUSD",1770827633454,12.48532664,1936.0,1934.9,0.90570301]
["bitfinex","ETHUSD",1770827633657,6.887,1936.3,1934.9,0.90570301]
["bitfinex","ETHUSD",1770827633658,0.1024,1936.2,1934.9,0.90570301]
["bitfinex","ETHUSD",1770827634463,1.455,1936.3,1934.9,0.90570301]
["bitfinex","ETHUSD",1770827634668,1.29118892,1936.2,1935.1,0.90570301]
["bitfinex","ETHUSD",1770827634949,1.29118892,1936.2,1935.2,0.959]
["bitfinex","ETHUSD",1770827635241,2.74616277,1936.3,1935.2,1.86470301]
["bitfinex","ETHUSD",1770827635676,2.74616277,1936.3,1935.3,0.959]
["bitfinex","ETHUSD",1770827636284,2.74616277,1936.3,1935.0,1.29198966]
["bitfinex","ETHUSD",1770827636602,2.74616277,1936.3,1935.1,0.959]
["bitfinex","ETHUSD",1770827636751,2.74616277,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1770827636952,2.74616277,1936.3,1935.2,2.19755914]
["bitfinex","ETHUSD",1770827637154,1.455,1936.3,1935.2,2.19755914]
["bitfinex","ETHUSD",1770827637398,1.455,1936.3,1935.3,0.90570301]
["bitfinex","ETHUSD",1770827637894,2.74613334,1936.3,1935.3,0.90570301]
["bitfinex","ETHUSD",1770827638105,2.74613334,1936.3,1935.4,0.959]
["bitfinex","ETHUSD",1770827638683,2.74613334,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1770827638871,2.74613334,1936.3,1935.2,0.959]
["bitfinex","ETHUSD",1770827639065,2.74613334,1936.3,1935.2,1.86470301]
["bitfinex","ETHUSD",1770827639444,2.74613334,1936.3,1935.0,2.25098966]
["bitfinex","ETHUSD",1770827639858,2.74613334,1936.3,1935.1,0.90570301]
["bitfinex","ETHUSD",1770827640189,2.74612256,1936.3,1935.4,0.90570301]
["bitfinex","ETHUSD",1770827640479,2.74612256,1936.3,1935.4,1.86470301]
["bitfinex","ETHUSD",1770827640677,2.74612256,1936.3,1935.3,0.001]
["bitfinex","ETHUSD",1770827640850,2.74612256,1936.3,1935.4,0.959]
["bitfinex","ETHUSD",1770827641451,2.74612256,1936.3,1935.3,0.001]
["bitfinex","ETHUSD",1770827641452,30.0,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770827641681,1.29092223,1936.6,1935.3,0.90670301]
["bitfinex","ETHUSD",1770827641858,1.456,1936.5,1935.4,0.958]
["bitfinex","ETHUSD",1770827642685,1.456,1936.5,1935.5,0.90570301]
["bitfinex","ETHUSD",1770827642860,1.456,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770827643067,2.22179023,1936.8,1935.7,0.90570301]
["bitfinex","ETHUSD",1770827643664,2.22179023,1936.8,1935.7,1.86370301]
["bitfinex","ETHUSD",1770827644361,1.456,1936.7,1935.4,1.29167013]
["bitfinex","ETHUSD",1770827644550,1.456,1936.7,1935.5,0.90570301]
["bitfinex","ETHUSD",1770827644981,1.456,1936.7,1935.7,0.90570301]
["bitfinex","ETHUSD",1770827645373,2.74687874,1936.7,1935.7,0.90570301]
["bitfinex","ETHUSD",1770827645965,1.456,1936.7,1935.7,0.90570301]
["bitfinex","ETHUSD",1770827646168,2.74685589,1936.7,1935.7,0.90570301]
["bitfinex","ETHUSD",1770827646757,2.74685589,1936.7,1935.8,0.96]
["bitfinex","ETHUSD",1770827646995,2.74685589,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770827648382,2.74685589,1936.7,1935.8,2.25140316]
["bitfinex","ETHUSD",1770827648787,2.74685589,1936.7,1935.8,1.29140316]
["bitfinex","ETHUSD",1770827649008,2.74685589,1936.7,1935.7,2.19719092]
["bitfinex","ETHUSD",1770827650065,30.0,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1770827650469,2.74685589,1936.7,1935.5,0.90570301]
["bitfinex","ETHUSD",1770827651197,2.74685589,1936.7,1935.6,1.29158917]
["bitfinex","ETHUSD",1770827651362,1.456,1936.7,1935.8,0.90570301]
["bitfinex","ETHUSD",1770827651884,11.17458583,1937.6,1935.9,0.90570301]
["bitfinex","ETHUSD",1770827652091,1.2902612,1937.6,1935.9,0.90570301]
["bitfinex","ETHUSD",1770827652804,1.29221009,1937.7,1935.9,0.90570301]
["bitfinex","ETHUSD",1770827653457,1.29221009,1937.7,1936.1,0.90570301]
["bitfinex","ETHUSD",1770827653698,0.002,1937.2,1936.3,0.90570301]
["bitfinex","ETHUSD",1770827654283,0.002,1937.2,1936.4,2.79670301]
["bitfinex","ETHUSD",1770827655271,0.002,1937.2,1936.6,2.19662524]
["bitfinex","ETHUSD",1770827655479,0.002,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1770827655685,0.002,1937.2,1936.4,0.959]
["bitfinex","ETHUSD",1770827656385,0.002,1937.2,1936.5,0.90570301]
["bitfinex","ETHUSD",1770827657597,0.002,1937.2,1936.7,0.90570301]
["bitfinex","ETHUSD",1770827657968,0.002,1937.7,1936.7,0.90570301]
["bitfinex","ETHUSD",1770827658882,0.002,1937.7,1936.9,0.90570301]
["bitfinex","ETHUSD",1770827659088,0.002,1937.7,1936.9,0.93]
["bitfinex","ETHUSD",1770827659493,0.002,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770827659868,0.002,1937.7,1937.1,0.90570301]
["bitfinex","ETHUSD",1770827660075,1e-08,1938.0,1937.2,1.86470301]
["bitfinex","ETHUSD",1770827660269,2.21976528,1938.4,1937.2,1.86470301]
["bitfinex","ETHUSD",1770827660468,0.93,1938.4,1937.3,0.99218403]
["bitfinex","ETHUSD",1770827660669,1.28963359,1938.6,1937.3,0.99218403]
["bitfinex","ETHUSD",1770827661471,5.15824567,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770827662815,0.95561856,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770827662969,0.95561856,1938.6,1937.5,0.959]
["bitfinex","ETHUSD",1770827663167,1.35131119,1938.6,1937.3,0.959]
["bitfinex","ETHUSD",1770827663573,12.49784938,1938.4,1937.3,0.959]
["bitfinex","ETHUSD",1770827663772,1.28972348,1938.4,1937.3,2.24938995]
["bitfinex","ETHUSD",1770827664004,1.451,1938.3,1937.3,2.24938995]
["bitfinex","ETHUSD",1770827664373,1.28972348,1938.4,1937.3,2.24938995]
["bitfinex","ETHUSD",1770827664903,2.24534204,1938.4,1937.3,2.24938995]
["bitfinex","ETHUSD",1770827667114,1.28972348,1938.4,1937.3,2.24938995]
["bitfinex","ETHUSD",1770827667318,1.28972348,1938.4,1937.4,0.001]
["bitfinex","ETHUSD",1770827667493,6.60913099,1938.7,1937.4,0.001]
["bitfinex","ETHUSD",1770827667494,5.1604813,1938.6,1937.4,0.001]
["bitfinex","ETHUSD",1770827667692,0.002,1938.6,1937.4,0.99618525]
["bitfinex","ETHUSD",1770827668320,0.002,1938.6,1937.5,2.28550783]
["bitfinex","ETHUSD",1770827668614,0.9291108,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770827668905,0.002,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770827669610,0.002,1938.6,1937.6,0.961]
["bitfinex","ETHUSD",1770827670209,13.42696018,1938.6,1937.6,0.961]
["bitfinex","ETHUSD",1770827670422,1.28965695,1938.5,1937.6,2.25120317]
["bitfinex","ETHUSD",1770827671501,13.42496018,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770827671678,30.9271108,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770827671884,0.9271108,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770827672093,14.87696018,1937.8,1936.6,1.29092223]
["bitfinex","ETHUSD",1770827672276,1.29018939,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1770827672480,1.29018939,1937.7,1936.5,6.12568893]
["bitfinex","ETHUSD",1770827672481,12.49784938,1937.5,1936.5,0.001]
["bitfinex","ETHUSD",1770827672684,12.49784938,1937.5,1936.5,1.29198002]
["bitfinex","ETHUSD",1770827672881,0.9271108,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770827673109,1.453,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770827673277,1.453,1937.2,1936.5,1.29197418]
["bitfinex","ETHUSD",1770827673908,1.453,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770827674809,1.29058902,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770827675410,5.16181909,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770827675600,1.453,1937.5,1936.5,0.001]
["bitfinex","ETHUSD",1770827675990,30.0,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770827676195,14.265,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770827676591,0.1,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770827677322,0.1,1937.2,1935.6,0.931]
["bitfinex","ETHUSD",1770827677323,0.9271108,1937.0,1935.6,0.931]
["bitfinex","ETHUSD",1770827677489,1.454,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1770827678020,30.9271108,1936.8,1935.6,3.18254491]
["bitfinex","ETHUSD",1770827678317,0.9271108,1936.8,1935.6,3.18254491]
["bitfinex","ETHUSD",1770827678503,1.454,1936.9,1935.6,3.18254491]
["bitfinex","ETHUSD",1770827678686,1.29078893,1936.8,1935.6,3.18254491]
["bitfinex","ETHUSD",1770827678886,1.29078893,1936.8,1935.6,4.17773016]
["bitfinex","ETHUSD",1770827679123,1.454,1936.9,1935.7,0.99518525]
["bitfinex","ETHUSD",1770827680200,0.1,1937.2,1935.7,0.99518525]
["bitfinex","ETHUSD",1770827680398,0.1,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770827680608,1.39052955,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770827680807,0.002,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1770827684134,0.002,1937.1,1936.2,1.29114408]
["bitfinex","ETHUSD",1770827684301,0.002,1937.1,1936.0,1.29128399]
["bitfinex","ETHUSD",1770827684830,1.29072228,1936.9,1935.9,5.16547936]
["bitfinex","ETHUSD",1770827685132,1.454,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770827685309,1.454,1936.8,1935.8,2.25040681]
["bitfinex","ETHUSD",1770827686814,1.29085557,1936.7,1935.8,2.25040681]
["bitfinex","ETHUSD",1770827687524,2.74483961,1936.8,1935.8,2.25040681]
["bitfinex","ETHUSD",1770827688111,5.16270346,1937.0,1935.8,3.24559206]
["bitfinex","ETHUSD",1770827688728,1.29065565,1937.0,1935.8,3.24559206]
["bitfinex","ETHUSD",1770827690307,2.74565565,1937.0,1935.8,3.24559206]
["bitfinex","ETHUSD",1770827692013,2.74565565,1937.0,1935.8,2.28659206]
["bitfinex","ETHUSD",1770827692221,1.29065565,1937.0,1935.9,0.963]
["bitfinex","ETHUSD",1770827692435,2.74764137,1937.1,1935.9,1.9407666]
["bitfinex","ETHUSD",1770827693034,2.74764137,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1770827694139,1.29264137,1937.1,1936.0,2.26908891]
["bitfinex","ETHUSD",1770827694324,2.74764137,1937.1,1936.0,2.26908891]
["bitfinex","ETHUSD",1770827695035,1.457,1937.1,1936.1,0.9777666]
["bitfinex","ETHUSD",1770827695238,1.457,1937.1,1936.2,0.965]
["bitfinex","ETHUSD",1770827695641,2.74760224,1937.1,1936.2,0.965]
["bitfinex","ETHUSD",1770827696524,2.74759541,1937.1,1936.2,0.965]
["bitfinex","ETHUSD",1770827697009,2.74759541,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1770827697211,3.69776287,1937.1,1936.0,2.25532231]
["bitfinex","ETHUSD",1770827697816,0.95016746,1937.0,1936.0,2.25532231]
["bitfinex","ETHUSD",1770827699119,0.002,1937.1,1936.1,0.9777666]
["bitfinex","ETHUSD",1770827699314,5.26474325,1937.5,1936.0,2.25532231]
["bitfinex","ETHUSD",1770827699315,11.53884715,1938.0,1936.3,0.9777666]
["bitfinex","ETHUSD",1770827699635,2.74605624,1937.9,1936.5,0.9777666]
["bitfinex","ETHUSD",1770827699943,1.456,1937.9,1936.5,0.9777666]
["bitfinex","ETHUSD",1770827700441,0.002,1938.0,1936.7,0.9777666]
["bitfinex","ETHUSD",1770827700642,0.002,1938.0,1936.9,0.9777666]
["bitfinex","ETHUSD",1770827701042,0.002,1938.0,1937.3,0.9777666]
["bitfinex","ETHUSD",1770827701246,0.002,1938.6,1937.5,0.9777666]
["bitfinex","ETHUSD",1770827701546,0.002,1938.6,1937.4,1.895]
["bitfinex","ETHUSD",1770827701547,0.002,1938.6,1937.6,0.965]
["bitfinex","ETHUSD",1770827702348,0.002,1938.6,1937.4,0.93]
["bitfinex","ETHUSD",1770827702349,1.29160002,1938.6,1937.3,0.9777666]
["bitfinex","ETHUSD",1770827702551,0.95016746,1938.5,1937.2,2.2205224]
["bitfinex","ETHUSD",1770827702718,0.95016746,1938.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770827702918,0.95016746,1938.1,1936.9,0.93]
["bitfinex","ETHUSD",1770827703227,0.95016746,1938.1,1936.7,2.25581184]
["bitfinex","ETHUSD",1770827703228,0.42819263,1938.0,1936.7,2.25581184]
["bitfinex","ETHUSD",1770827703437,0.95016746,1937.9,1936.7,2.25581184]
["bitfinex","ETHUSD",1770827703824,1.05256746,1937.8,1936.7,1.29081184]
["bitfinex","ETHUSD",1770827704029,1.05256746,1937.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1770827704030,1.05256746,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1770827704227,0.95016746,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1770827704659,0.95016746,1937.2,1935.9,0.001]
["bitfinex","ETHUSD",1770827704951,0.95016746,1937.0,1935.9,1.29237242]
["bitfinex","ETHUSD",1770827705155,2.24102303,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770827705951,0.95016746,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770827707560,0.95016746,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770827707561,0.95016746,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1770827707733,1.454,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827707935,2.40416746,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827708443,1.454,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827708644,2.40416746,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827708830,1.454,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827709425,3.69554983,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770827711655,0.95016746,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770827712256,2.74533177,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770827712458,0.95016746,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770827712658,2.74533177,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770827712659,1.454,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770827713537,0.95016746,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770827714865,1.29123573,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770827715035,3.69834258,1936.3,1935.3,0.001]
["bitfinex","ETHUSD",1770827715236,0.95016746,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1770827715659,2.24142307,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770827716072,0.95016746,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770827717765,2.24155647,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770827717960,1.456,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1770827718163,0.95016746,1935.7,1934.5,5.1691096]
["bitfinex","ETHUSD",1770827718368,0.95016746,1935.6,1933.8,2.22372454]
["bitfinex","ETHUSD",1770827718571,0.95016746,1935.0,1933.8,1.29273854]
["bitfinex","ETHUSD",1770827718868,30.1024,1935.1,1933.7,1.56934788]
["bitfinex","ETHUSD",1770827718869,0.95016746,1934.8,1933.7,1.56934788]
["bitfinex","ETHUSD",1770827719063,1.457,1934.8,1933.7,1.56934788]
["bitfinex","ETHUSD",1770827719240,1.457,1934.8,1933.7,2.52834788]
["bitfinex","ETHUSD",1770827719460,0.95016746,1934.7,1933.7,2.52834788]
["bitfinex","ETHUSD",1770827719654,1.29225679,1934.6,1933.7,2.52834788]
["bitfinex","ETHUSD",1770827719857,2.24240792,1934.7,1933.7,2.52834788]
["bitfinex","ETHUSD",1770827720445,0.92442372,1934.5,1933.7,0.27650225]
["bitfinex","ETHUSD",1770827721068,0.92442372,1934.9,1933.7,1.56935441]
["bitfinex","ETHUSD",1770827721363,0.92442372,1934.8,1933.7,1.56935441]
["bitfinex","ETHUSD",1770827721573,0.92442372,1934.8,1933.6,6.2621713]
["bitfinex","ETHUSD",1770827721574,30.0,1934.3,1933.6,0.05543735]
["bitfinex","ETHUSD",1770827721750,0.92442372,1933.8,1933.6,0.05543735]
["bitfinex","ETHUSD",1770827721937,2.38142372,1933.7,1933.6,0.05543735]
["bitfinex","ETHUSD",1770827722140,2.38142372,1933.7,1932.7,5.17408509]
["bitfinex","ETHUSD",1770827722141,2.38142372,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1770827722373,0.92442372,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770827723072,0.92442372,1933.1,1931.5,0.90208199]
["bitfinex","ETHUSD",1770827723274,11.58361967,1932.1,1931.1,1.56356508]
["bitfinex","ETHUSD",1770827723478,0.92442372,1931.4,1930.4,5.18022903]
["bitfinex","ETHUSD",1770827723640,11.58361967,1931.7,1929.8,5.18114379]
["bitfinex","ETHUSD",1770827723641,0.92442372,1931.2,1929.9,1.2954039]
["bitfinex","ETHUSD",1770827723839,0.26901638,1931.1,1929.9,1.2954039]
["bitfinex","ETHUSD",1770827724040,0.92442372,1931.0,1929.9,1.2954039]
["bitfinex","ETHUSD",1770827724242,0.92442372,1930.3,1929.7,0.1307383]
["bitfinex","ETHUSD",1770827724543,0.92442372,1929.7,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827724745,30.0,1929.5,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827724965,1.461,1929.6,1929.0,1.29808929]
["bitfinex","ETHUSD",1770827725168,2.38542372,1929.6,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827725355,30.92442372,1930.0,1929.0,1.29808944]
["bitfinex","ETHUSD",1770827725679,0.92442372,1930.0,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827725882,7.29242372,1930.5,1929.1,0.962]
["bitfinex","ETHUSD",1770827726040,30.0,1930.3,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827726242,1.463,1930.6,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827726243,0.92442372,1930.6,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827726672,30.0,1930.5,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827726841,0.93230685,1930.6,1929.1,1.896]
["bitfinex","ETHUSD",1770827727041,0.68785901,1931.1,1929.1,2.86866047]
["bitfinex","ETHUSD",1770827727274,0.932,1931.6,1929.5,0.1024]
["bitfinex","ETHUSD",1770827727450,0.932,1931.6,1929.6,0.97266047]
["bitfinex","ETHUSD",1770827727654,0.932,1931.6,1930.0,0.97266047]
["bitfinex","ETHUSD",1770827727840,0.932,1931.6,1930.2,0.97266047]
["bitfinex","ETHUSD",1770827728040,2.22591794,1932.6,1930.4,0.97266047]
["bitfinex","ETHUSD",1770827728246,30.0,1932.3,1930.4,0.97266047]
["bitfinex","ETHUSD",1770827728780,30.0,1932.4,1930.6,0.97266047]
["bitfinex","ETHUSD",1770827728952,30.0,1932.0,1930.2,1.463]
["bitfinex","ETHUSD",1770827729150,17.002,1931.8,1930.2,1.463]
["bitfinex","ETHUSD",1770827729350,2.405,1931.9,1930.2,2.43566047]
["bitfinex","ETHUSD",1770827729548,2.405,1931.9,1930.3,1.93966047]
["bitfinex","ETHUSD",1770827729887,1.474,1932.4,1930.5,0.97266047]
["bitfinex","ETHUSD",1770827730057,30.0,1932.3,1930.6,1.9]
["bitfinex","ETHUSD",1770827730245,4.639,1932.3,1930.6,1.9]
["bitfinex","ETHUSD",1770827730587,4.639,1932.3,1930.7,0.968]
["bitfinex","ETHUSD",1770827730588,30.0,1932.3,1930.7,0.968]
["bitfinex","ETHUSD",1770827730877,3.15794912,1932.6,1930.8,0.97266047]
["bitfinex","ETHUSD",1770827730878,2.22594912,1932.6,1930.8,0.97266047]
["bitfinex","ETHUSD",1770827731176,1.475,1932.3,1930.8,0.97266047]
["bitfinex","ETHUSD",1770827731579,30.0,1932.2,1930.8,0.97266047]
["bitfinex","ETHUSD",1770827731784,1.475,1932.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827732003,2.76879538,1932.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827732149,2.76880051,1932.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827732678,1.39610298,1932.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827732997,30.0,1932.1,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827733461,30.0,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1770827733663,0.93230685,1931.9,1930.7,1.2948337]
["bitfinex","ETHUSD",1770827733881,30.0,1931.5,1930.4,0.001]
["bitfinex","ETHUSD",1770827734083,30.0,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770827734281,1.48,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770827735308,1.29417974,1931.8,1930.4,0.001]
["bitfinex","ETHUSD",1770827735506,1.479,1931.7,1930.4,0.001]
["bitfinex","ETHUSD",1770827735780,1.29398088,1932.1,1930.5,1.94066047]
["bitfinex","ETHUSD",1770827736079,1.293728,1932.4,1930.7,0.97266047]
["bitfinex","ETHUSD",1770827736301,30.0,1932.2,1930.7,0.97266047]
["bitfinex","ETHUSD",1770827736504,2.567,1932.2,1930.8,1.901]
["bitfinex","ETHUSD",1770827736675,30.0,1932.2,1930.4,0.001]
["bitfinex","ETHUSD",1770827736881,30.0,1932.0,1930.4,0.969]
["bitfinex","ETHUSD",1770827737316,29.445,1932.0,1930.4,1.94166047]
["bitfinex","ETHUSD",1770827737496,22.821,1932.0,1930.4,1.94166047]
["bitfinex","ETHUSD",1770827737691,0.93230685,1931.7,1930.4,0.001]
["bitfinex","ETHUSD",1770827737919,30.93230685,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1770827738210,30.0,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770827738380,4.272,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770827738584,0.933,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770827738891,1.48,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770827740686,2.77473901,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770827741025,1.48,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770827741328,2.22760784,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770827741486,30.0,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1770827741683,30.93230685,1931.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1770827741915,30.93230685,1931.0,1929.1,5.18373883]
["bitfinex","ETHUSD",1770827741916,30.0,1930.6,1929.1,5.18373883]
["bitfinex","ETHUSD",1770827742220,1.29486714,1930.7,1929.1,5.18373883]
["bitfinex","ETHUSD",1770827742221,30.0,1930.3,1929.1,5.18373883]
["bitfinex","ETHUSD",1770827742414,30.0,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1770827742799,30.0,1930.2,1929.0,2.23105779]
["bitfinex","ETHUSD",1770827743187,1.482,1930.1,1929.0,2.23105779]
["bitfinex","ETHUSD",1770827743387,30.0,1930.0,1929.0,2.23105779]
["bitfinex","ETHUSD",1770827743794,1.482,1930.1,1929.0,2.23105779]
["bitfinex","ETHUSD",1770827744415,2.77729809,1930.1,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827744622,23.582,1930.0,1929.0,1.29807143]
["bitfinex","ETHUSD",1770827744822,30.0,1930.0,1929.0,1.29807143]
["bitfinex","ETHUSD",1770827745123,5.204,1930.0,1929.0,1.29807143]
["bitfinex","ETHUSD",1770827745328,6.13630685,1930.0,1929.0,1.29807575]
["bitfinex","ETHUSD",1770827745533,6.13630685,1930.0,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827745534,16.802,1929.9,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827745845,16.802,1929.9,1929.0,1.29809526]
["bitfinex","ETHUSD",1770827745999,1.29547103,1929.8,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827746199,21.98388413,1929.9,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827746200,1.485,1929.7,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827746922,11.036,1929.6,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827747120,30.0,1929.5,1929.0,0.00208859]
["bitfinex","ETHUSD",1770827747706,0.933,1929.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1770827747707,0.93230685,1929.2,1927.9,1.29674775]
["bitfinex","ETHUSD",1770827747932,30.0,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1770827748222,1.488,1929.0,1927.7,0.97266047]
["bitfinex","ETHUSD",1770827748541,30.93230685,1928.9,1927.3,5.18833661]
["bitfinex","ETHUSD",1770827748750,30.0,1929.0,1927.4,2.52914272]
["bitfinex","ETHUSD",1770827748894,23.496,1928.7,1927.4,2.52914272]
["bitfinex","ETHUSD",1770827749235,5.791,1928.7,1927.4,2.52914272]
["bitfinex","ETHUSD",1770827749640,30.0,1928.6,1927.4,1.55648225]
["bitfinex","ETHUSD",1770827749803,0.933,1929.0,1927.5,0.97266047]
["bitfinex","ETHUSD",1770827749804,11.897,1929.0,1927.5,0.97266047]
["bitfinex","ETHUSD",1770827750005,1.492,1928.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770827750202,1.492,1928.8,1927.6,2.26394957]
["bitfinex","ETHUSD",1770827750604,1.492,1928.8,1927.7,0.96199923]
["bitfinex","ETHUSD",1770827751828,1.491,1929.0,1927.6,3.19794957]
["bitfinex","ETHUSD",1770827752003,1.29614267,1928.8,1927.6,3.19794957]
["bitfinex","ETHUSD",1770827752402,1.29614267,1928.8,1927.6,2.23094957]
["bitfinex","ETHUSD",1770827752629,1.29612616,1928.9,1927.6,2.23094957]
["bitfinex","ETHUSD",1770827752828,1.29612616,1928.9,1927.7,0.967]
["bitfinex","ETHUSD",1770827753538,2.78712616,1928.9,1927.7,0.967]
["bitfinex","ETHUSD",1770827753922,30.0,1928.8,1927.7,0.967]
["bitfinex","ETHUSD",1770827754112,1.29620988,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827754712,1.29618017,1928.8,1927.5,2.25901609]
["bitfinex","ETHUSD",1770827755434,6.67534955,1928.9,1927.2,0.96199923]
["bitfinex","ETHUSD",1770827755435,1.29611868,1928.9,1927.2,0.96199923]
["bitfinex","ETHUSD",1770827755634,2.79011868,1928.9,1927.6,0.969]
["bitfinex","ETHUSD",1770827756009,1.494,1928.9,1927.7,0.96199923]
["bitfinex","ETHUSD",1770827756208,1.494,1928.9,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827756209,2.79009123,1928.9,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827756839,30.0,1928.8,1927.7,1.29684989]
["bitfinex","ETHUSD",1770827757250,30.0,1928.6,1927.5,2.23096481]
["bitfinex","ETHUSD",1770827757430,4.339,1928.4,1927.3,5.18850758]
["bitfinex","ETHUSD",1770827758139,31.29647876,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1770827758443,30.0,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1770827758746,30.0,1928.2,1926.6,1.2975554]
["bitfinex","ETHUSD",1770827758747,30.92947637,1928.0,1926.6,1.2975554]
["bitfinex","ETHUSD",1770827758913,30.92947637,1928.0,1926.7,5.19011755]
["bitfinex","ETHUSD",1770827758914,1.497,1927.9,1926.7,5.19011755]
["bitfinex","ETHUSD",1770827759311,20.389,1927.8,1926.7,5.19011755]
["bitfinex","ETHUSD",1770827759542,0.92947637,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770827759715,1.498,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770827760743,0.934,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770827760921,2.23056506,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1770827761245,1.5,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770827761737,12.32247637,1928.0,1926.9,1.29738592]
["bitfinex","ETHUSD",1770827761916,0.45009439,1928.2,1926.9,1.29738592]
["bitfinex","ETHUSD",1770827762122,1.502,1928.2,1927.1,0.96199923]
["bitfinex","ETHUSD",1770827762309,1.502,1928.4,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827762510,1.502,1928.5,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827762715,2.23017695,1928.8,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827762921,2.68027134,1928.8,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827763212,2.23017695,1928.8,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827763942,30.0,1928.7,1927.3,0.96199923]
["bitfinex","ETHUSD",1770827764244,30.0,1928.7,1927.4,2.25908338]
["bitfinex","ETHUSD",1770827764245,1.29621035,1928.7,1927.4,2.25908338]
["bitfinex","ETHUSD",1770827764938,30.0,1928.6,1927.4,2.25908338]
["bitfinex","ETHUSD",1770827765142,4.31,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770827765337,1.29621035,1928.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1770827765509,30.92947637,1928.4,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827765714,18.197,1928.2,1926.8,0.96199923]
["bitfinex","ETHUSD",1770827765939,2.43047637,1928.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1770827765940,30.0,1928.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1770827766335,1.29674775,1927.9,1926.6,5.19022162]
["bitfinex","ETHUSD",1770827766535,1.504,1927.8,1926.6,5.19022162]
["bitfinex","ETHUSD",1770827767247,1.29673361,1928.0,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827767549,2.80066748,1928.1,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827768317,2.80066748,1928.1,1926.8,2.25948729]
["bitfinex","ETHUSD",1770827769337,30.0,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770827769539,0.45009439,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770827769731,30.45009439,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770827769931,4.622,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770827770144,27.67,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770827770448,27.67,1928.0,1926.7,5.18995225]
["bitfinex","ETHUSD",1770827770449,1.29674775,1927.9,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827770946,1.29673619,1928.0,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827771138,1.504,1928.1,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827771448,1.505,1928.6,1926.7,0.96199923]
["bitfinex","ETHUSD",1770827771841,1.505,1928.6,1926.7,11.26119812]
["bitfinex","ETHUSD",1770827772164,15.756,1929.1,1927.2,0.96199923]
["bitfinex","ETHUSD",1770827772339,1.29592097,1929.2,1927.4,0.96199923]
["bitfinex","ETHUSD",1770827772845,1.29581111,1929.3,1927.6,0.96199923]
["bitfinex","ETHUSD",1770827773047,0.002,1927.9,1927.7,0.96199923]
["bitfinex","ETHUSD",1770827773351,1.29581111,1929.3,1927.8,0.96199923]
["bitfinex","ETHUSD",1770827773528,5.18322707,1929.5,1927.9,0.96199923]
["bitfinex","ETHUSD",1770827773529,1.29570163,1929.5,1927.9,0.96199923]
["bitfinex","ETHUSD",1770827773728,2.80165394,1929.6,1927.9,0.96199923]
["bitfinex","ETHUSD",1770827773933,30.0,1929.5,1927.9,0.96199923]
["bitfinex","ETHUSD",1770827774132,0.45009439,1929.5,1927.9,0.96199923]
["bitfinex","ETHUSD",1770827774331,1.29569248,1929.5,1928.1,0.96199923]
["bitfinex","ETHUSD",1770827774670,0.935,1929.8,1928.1,0.96199923]
["bitfinex","ETHUSD",1770827774956,2.68058654,1929.8,1928.3,0.96199923]
["bitfinex","ETHUSD",1770827775155,0.45009439,1929.7,1928.3,0.96199923]
["bitfinex","ETHUSD",1770827775454,0.935,1929.8,1928.3,0.96199923]
["bitfinex","ETHUSD",1770827775651,1.74541425,1930.1,1928.3,0.96199923]
["bitfinex","ETHUSD",1770827775852,1.29531986,1930.1,1928.3,0.96199923]
["bitfinex","ETHUSD",1770827776439,1.29513547,1930.3,1928.5,0.96199923]
["bitfinex","ETHUSD",1770827776640,1.29509691,1930.4,1928.5,0.96199923]
["bitfinex","ETHUSD",1770827776848,2.23005532,1930.5,1928.5,0.96199923]
["bitfinex","ETHUSD",1770827777044,2.23005532,1930.5,1928.7,0.96199923]
["bitfinex","ETHUSD",1770827777247,2.23005532,1930.5,1928.9,0.96199923]
["bitfinex","ETHUSD",1770827777454,0.935,1930.5,1929.1,0.96199923]
["bitfinex","ETHUSD",1770827777648,0.92947637,1930.7,1929.1,0.96199923]
["bitfinex","ETHUSD",1770827777865,0.92947637,1930.7,1929.1,0.934]
["bitfinex","ETHUSD",1770827778046,3.353,1930.7,1929.2,1.72399923]
["bitfinex","ETHUSD",1770827778228,2.8048499,1930.8,1929.2,1.72399923]
["bitfinex","ETHUSD",1770827778426,2.8048499,1930.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1770827778629,1.2948499,1930.8,1929.4,0.96199923]
["bitfinex","ETHUSD",1770827779031,1.51,1931.2,1929.4,0.96199923]
["bitfinex","ETHUSD",1770827779235,1.29457619,1931.2,1929.5,0.96199923]
["bitfinex","ETHUSD",1770827779454,0.45009439,1931.2,1929.5,0.96199923]
["bitfinex","ETHUSD",1770827779642,2.80426382,1931.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1770827779643,1.29426382,1931.6,1929.9,0.96199923]
["bitfinex","ETHUSD",1770827779847,1.29426382,1931.6,1930.0,1.912]
["bitfinex","ETHUSD",1770827779848,30.92947637,1931.6,1930.0,1.912]
["bitfinex","ETHUSD",1770827780047,0.92947637,1931.6,1930.1,1.911]
["bitfinex","ETHUSD",1770827780265,1.37957076,1931.6,1930.1,1.911]
["bitfinex","ETHUSD",1770827780558,1.74442522,1931.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1770827780860,30.0,1931.3,1930.0,0.934]
["bitfinex","ETHUSD",1770827781161,30.91200397,1931.1,1930.0,2.22933314]
["bitfinex","ETHUSD",1770827781358,30.0,1931.0,1930.0,2.22933314]
["bitfinex","ETHUSD",1770827781659,30.0,1931.0,1929.3,0.91500371]
["bitfinex","ETHUSD",1770827781660,30.0,1930.7,1929.2,0.934]
["bitfinex","ETHUSD",1770827781860,0.45009439,1930.6,1929.3,0.977]
["bitfinex","ETHUSD",1770827782031,4.982,1930.5,1929.3,0.977]
["bitfinex","ETHUSD",1770827782236,0.45009439,1930.4,1929.3,0.977]
["bitfinex","ETHUSD",1770827782452,1.29513547,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1770827782674,2.80592949,1930.7,1929.4,1.2957396]
["bitfinex","ETHUSD",1770827782856,30.0,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1770827783061,30.0,1930.6,1929.5,0.978]
["bitfinex","ETHUSD",1770827783233,0.45009439,1930.5,1929.5,0.978]
["bitfinex","ETHUSD",1770827783434,30.0,1930.6,1929.5,0.978]
["bitfinex","ETHUSD",1770827783663,12.136,1930.6,1929.5,0.978]
["bitfinex","ETHUSD",1770827783833,2.80592949,1930.7,1929.5,0.978]
["bitfinex","ETHUSD",1770827784235,30.45009439,1930.6,1929.5,0.978]
["bitfinex","ETHUSD",1770827784538,1.29500129,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1770827784736,1.74507691,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1770827784937,0.45009439,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1770827785172,1.29498252,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1770827785462,0.45009439,1930.5,1929.5,2.27366827]
["bitfinex","ETHUSD",1770827786338,30.0,1930.4,1929.0,1.29594111]
["bitfinex","ETHUSD",1770827786681,1.74522986,1930.3,1929.1,6.1636547]
["bitfinex","ETHUSD",1770827787037,1.96909439,1930.2,1929.1,6.1636547]
["bitfinex","ETHUSD",1770827787664,30.0,1930.1,1929.0,1.29595828]
["bitfinex","ETHUSD",1770827787980,2.45883942,1930.2,1929.0,2.27595828]
["bitfinex","ETHUSD",1770827788334,1.519,1930.2,1929.1,0.96241567]
["bitfinex","ETHUSD",1770827788662,0.002,1930.4,1929.3,0.96241567]
["bitfinex","ETHUSD",1770827788865,0.002,1930.4,1929.4,0.934]
["bitfinex","ETHUSD",1770827789067,0.002,1930.4,1929.5,0.98]
["bitfinex","ETHUSD",1770827789473,0.45009439,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1770827789833,30.0,1930.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1770827789995,30.0,1929.9,1928.8,0.979]
["bitfinex","ETHUSD",1770827790376,2.45783942,1929.8,1928.6,2.27527709]
["bitfinex","ETHUSD",1770827790580,1.29553816,1929.7,1928.6,2.27527709]
["bitfinex","ETHUSD",1770827790794,1.2955208,1929.8,1928.6,3.23769276]
["bitfinex","ETHUSD",1770827791110,1.518,1930.1,1928.6,3.23769276]
["bitfinex","ETHUSD",1770827791399,0.002,1930.4,1928.7,0.96241567]
["bitfinex","ETHUSD",1770827791607,1.29518401,1930.3,1928.7,0.96241567]
["bitfinex","ETHUSD",1770827791973,5.18242048,1930.4,1928.9,11.26119812]
["bitfinex","ETHUSD",1770827791974,0.002,1930.4,1928.9,11.26119812]
["bitfinex","ETHUSD",1770827792171,0.002,1930.4,1929.1,0.96241567]
["bitfinex","ETHUSD",1770827792390,0.002,1930.4,1929.2,0.979]
["bitfinex","ETHUSD",1770827792607,0.002,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770827792791,0.002,1930.4,1929.4,0.979]
["bitfinex","ETHUSD",1770827793304,0.45209439,1930.4,1929.4,0.979]
["bitfinex","ETHUSD",1770827793683,0.002,1930.4,1929.4,0.979]
["bitfinex","ETHUSD",1770827794599,0.002,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1770827795707,0.002,1930.4,1929.5,2.25808812]
["bitfinex","ETHUSD",1770827797808,0.002,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1770827798008,0.002,1930.4,1929.6,0.979]
["bitfinex","ETHUSD",1770827798692,0.002,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1770827800318,0.002,1930.4,1929.8,0.981]
["bitfinex","ETHUSD",1770827800515,0.45009439,1930.3,1929.4,0.983]
["bitfinex","ETHUSD",1770827800685,31.29526967,1930.1,1928.8,0.934]
["bitfinex","ETHUSD",1770827800882,1.29526967,1930.1,1928.9,0.983]
["bitfinex","ETHUSD",1770827801083,1.514,1930.3,1929.0,0.96241567]
["bitfinex","ETHUSD",1770827801283,0.002,1930.4,1929.0,0.96241567]
["bitfinex","ETHUSD",1770827801816,1.29707104,1930.4,1929.0,0.96241567]
["bitfinex","ETHUSD",1770827802017,1.29707647,1930.4,1929.0,0.96241567]
["bitfinex","ETHUSD",1770827802196,0.002,1930.4,1929.0,0.96241567]
["bitfinex","ETHUSD",1770827802813,0.002,1930.4,1929.2,0.96241567]
["bitfinex","ETHUSD",1770827804718,0.002,1930.4,1929.3,2.25822243]
["bitfinex","ETHUSD",1770827804920,0.002,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1770827805148,12.58651677,1930.2,1928.8,0.934]
["bitfinex","ETHUSD",1770827805441,12.58651677,1930.2,1925.9,3.843]
["bitfinex","ETHUSD",1770827805442,30.93983942,1929.6,1928.4,0.635]
["bitfinex","ETHUSD",1770827805597,1.38993381,1929.5,1928.4,0.635]
["bitfinex","ETHUSD",1770827805793,0.93983942,1929.5,1928.4,0.635]
["bitfinex","ETHUSD",1770827805992,30.0,1929.4,1928.4,0.635]
["bitfinex","ETHUSD",1770827806194,0.93983942,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827806423,0.45009439,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827806721,2.447,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827806722,1.2956053,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827806911,0.93983942,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827807121,1.38993381,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770827807424,0.93983942,1929.2,1928.2,0.983]
["bitfinex","ETHUSD",1770827807907,0.45009439,1929.3,1928.2,0.983]
["bitfinex","ETHUSD",1770827808104,0.93983942,1929.3,1928.2,0.983]
["bitfinex","ETHUSD",1770827808506,0.45009439,1929.2,1928.2,0.983]
["bitfinex","ETHUSD",1770827808829,30.93983942,1929.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1770827809128,1.38993381,1929.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1770827809426,1.38993381,1929.5,1928.0,0.935]
["bitfinex","ETHUSD",1770827809427,30.0,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1770827809628,0.45009439,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1770827810034,30.93983942,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1770827810232,0.45009439,1928.8,1927.5,0.984]
["bitfinex","ETHUSD",1770827810233,30.93983942,1928.6,1927.5,0.984]
["bitfinex","ETHUSD",1770827810548,30.9433722,1928.4,1927.0,5.18939178]
["bitfinex","ETHUSD",1770827810831,0.45009439,1928.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827810832,1.29668049,1928.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827811203,1.29641153,1928.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827811403,3.75878373,1928.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827811816,30.0,1928.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827812021,0.45009439,1928.1,1927.0,1.29735339]
["bitfinex","ETHUSD",1770827812332,0.9433722,1927.9,1926.5,5.19051401]
["bitfinex","ETHUSD",1770827812534,0.9433722,1927.9,1926.5,6.17651401]
["bitfinex","ETHUSD",1770827812722,30.0,1927.7,1926.5,6.17651401]
["bitfinex","ETHUSD",1770827812924,1.29688229,1927.7,1926.5,6.17651401]
["bitfinex","ETHUSD",1770827813232,16.738,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770827813432,1.29688229,1927.7,1927.0,0.001]
["bitfinex","ETHUSD",1770827813803,30.0,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770827814064,1.29688229,1927.7,1927.0,0.001]
["bitfinex","ETHUSD",1770827814354,18.524,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770827814512,19.4673722,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1770827814709,30.0,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1770827814913,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1770827815512,0.9433722,1927.1,1925.9,1.30107749]
["bitfinex","ETHUSD",1770827815715,1.525,1927.2,1925.9,1.30107749]
["bitfinex","ETHUSD",1770827816067,7.396,1927.6,1926.0,0.90902254]
["bitfinex","ETHUSD",1770827816337,7.396,1927.6,1926.0,0.91202254]
["bitfinex","ETHUSD",1770827816516,7.228,1927.4,1926.0,0.91202254]
["bitfinex","ETHUSD",1770827816839,12.987,1927.6,1926.0,0.91202254]
["bitfinex","ETHUSD",1770827817040,19.293,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1770827817246,20.2363722,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1770827817444,30.0,1927.3,1926.1,1.2979596]
["bitfinex","ETHUSD",1770827817614,2.4703722,1927.2,1926.0,1.30098721]
["bitfinex","ETHUSD",1770827817817,30.0,1927.1,1926.0,1.30098721]
["bitfinex","ETHUSD",1770827818015,30.9433722,1927.0,1926.0,0.003]
["bitfinex","ETHUSD",1770827818249,30.0,1926.9,1926.0,0.003]
["bitfinex","ETHUSD",1770827818538,30.0,1926.8,1926.0,1.30100747]
["bitfinex","ETHUSD",1770827818709,1.531,1927.0,1926.0,0.003]
["bitfinex","ETHUSD",1770827818907,1.2975554,1926.7,1926.0,0.003]
["bitfinex","ETHUSD",1770827819112,30.0,1926.6,1926.0,0.003]
["bitfinex","ETHUSD",1770827819336,30.0,1926.4,1926.0,0.003]
["bitfinex","ETHUSD",1770827819635,1.532,1926.5,1926.0,0.003]
["bitfinex","ETHUSD",1770827819843,5.146,1926.4,1926.0,0.003]
["bitfinex","ETHUSD",1770827820218,3.544,1926.4,1926.0,0.003]
["bitfinex","ETHUSD",1770827820420,1.532,1926.5,1926.0,0.003]
["bitfinex","ETHUSD",1770827820935,2.82973793,1926.5,1926.0,0.003]
["bitfinex","ETHUSD",1770827821251,30.0,1926.4,1926.0,0.003]
["bitfinex","ETHUSD",1770827821838,1.532,1926.5,1926.0,0.003]
["bitfinex","ETHUSD",1770827822037,2.82969171,1926.5,1926.0,0.003]
["bitfinex","ETHUSD",1770827822755,5.1902395,1926.7,1926.0,0.003]
["bitfinex","ETHUSD",1770827822756,28.48,1926.7,1926.0,0.003]
["bitfinex","ETHUSD",1770827822958,5.19011569,1926.8,1926.0,0.003]
["bitfinex","ETHUSD",1770827823131,2.83347183,1926.9,1926.0,0.003]
["bitfinex","ETHUSD",1770827823332,11.507,1926.8,1926.0,0.003]
["bitfinex","ETHUSD",1770827823535,3.315,1926.8,1926.0,0.003]
["bitfinex","ETHUSD",1770827823865,2.83342584,1926.9,1926.0,0.003]
["bitfinex","ETHUSD",1770827824550,2.83342584,1926.9,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827824551,0.003,1926.0,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827824764,1.541,1926.0,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827825261,2.8390308,1926.0,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827825459,1.541,1926.0,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827825831,2.83903078,1926.0,1924.5,5.19562888]
["bitfinex","ETHUSD",1770827826030,2.83903078,1926.0,1924.3,1.55900096]
["bitfinex","ETHUSD",1770827826236,1.29803078,1926.0,1924.3,1.55900096]
["bitfinex","ETHUSD",1770827826462,1.539,1926.3,1924.3,1.55900096]
["bitfinex","ETHUSD",1770827826759,1.539,1926.3,1924.9,0.90902254]
["bitfinex","ETHUSD",1770827826955,30.0,1926.2,1924.9,0.90902254]
["bitfinex","ETHUSD",1770827827132,2.3437318,1926.1,1924.5,0.90902254]
["bitfinex","ETHUSD",1770827827333,2.3437318,1926.1,1924.5,1.29898826]
["bitfinex","ETHUSD",1770827827334,30.0,1925.7,1924.5,1.29898826]
["bitfinex","ETHUSD",1770827827760,30.0,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770827828063,1.541,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1770827828472,0.9433722,1925.6,1924.5,1.29898826]
["bitfinex","ETHUSD",1770827828632,0.4220859,1925.6,1923.8,0.90902254]
["bitfinex","ETHUSD",1770827828839,1.542,1925.5,1923.9,0.90902254]
["bitfinex","ETHUSD",1770827829036,11.27828506,1925.9,1924.1,0.90902254]
["bitfinex","ETHUSD",1770827829037,12.22165726,1925.9,1924.1,0.90902254]
["bitfinex","ETHUSD",1770827829252,2.8421618,1925.8,1924.1,0.90902254]
["bitfinex","ETHUSD",1770827829572,1.29813003,1925.9,1924.1,0.90902254]
["bitfinex","ETHUSD",1770827829865,2.23289222,1926.3,1924.1,0.90902254]
["bitfinex","ETHUSD",1770827830056,0.4220859,1926.6,1924.6,1.09587878]
["bitfinex","ETHUSD",1770827830257,1.29756669,1926.7,1924.8,0.90902254]
["bitfinex","ETHUSD",1770827830456,30.0,1926.6,1924.8,0.90902254]
["bitfinex","ETHUSD",1770827830657,30.0,1926.5,1924.8,0.90902254]
["bitfinex","ETHUSD",1770827830857,1.545,1926.4,1924.8,0.90902254]
["bitfinex","ETHUSD",1770827831088,11.27828506,1925.8,1923.0,0.2711076]
["bitfinex","ETHUSD",1770827831357,2.84822921,1925.7,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827831541,1.55,1925.6,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827832061,2.0015859,1925.6,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827832266,0.4515859,1925.5,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827832571,1.549,1925.4,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827832734,1.55,1925.4,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827833130,1.55,1925.4,1924.2,0.90902254]
["bitfinex","ETHUSD",1770827833337,11.27828506,1925.2,1923.4,0.90902254]
["bitfinex","ETHUSD",1770827833647,1.549,1925.2,1923.8,0.90902254]
["bitfinex","ETHUSD",1770827833834,1.549,1925.2,1923.5,5.19883182]
["bitfinex","ETHUSD",1770827833835,0.9433722,1925.6,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827834033,2.785,1925.5,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827834234,1.554,1925.5,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827834977,2.49,1925.4,1924.0,0.90902254]
["bitfinex","ETHUSD",1770827835185,2.49,1925.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1770827835186,1.29849893,1925.3,1924.1,1.29930876]
["bitfinex","ETHUSD",1770827835357,1.554,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1770827835552,1.29849893,1925.3,1924.2,0.90902254]
["bitfinex","ETHUSD",1770827835877,1.29849893,1925.3,1923.1,0.90902254]
["bitfinex","ETHUSD",1770827836069,5.19399574,1925.7,1923.1,0.90902254]
["bitfinex","ETHUSD",1770827836070,0.90950161,1928.7,1925.7,0.98057649]
["bitfinex","ETHUSD",1770827836282,30.0,1928.7,1927.7,0.27063676]
["bitfinex","ETHUSD",1770827836477,30.03884702,1928.7,1927.7,0.27063676]
["bitfinex","ETHUSD",1770827836684,30.0,1928.6,1927.7,0.27063676]
["bitfinex","ETHUSD",1770827836966,1.33478813,1929.2,1927.7,0.27063676]
["bitfinex","ETHUSD",1770827837183,30.0,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827837347,30.0,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827837972,31.29595926,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827838174,22.158,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827838353,1.29577903,1929.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827838553,30.0,1929.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1770827838754,30.0,1929.3,1927.8,2.23281502]
["bitfinex","ETHUSD",1770827838980,30.0,1929.3,1927.9,1.009]
["bitfinex","ETHUSD",1770827839182,30.0,1929.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1770827839353,31.29568513,1929.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1770827839555,30.0,1929.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1770827839851,0.002,1929.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1770827840055,0.002,1929.2,1928.0,2.27725698]
["bitfinex","ETHUSD",1770827840256,0.002,1929.2,1928.1,0.98057649]
["bitfinex","ETHUSD",1770827840886,0.002,1929.2,1928.2,1.944]
["bitfinex","ETHUSD",1770827841093,0.002,1929.2,1928.1,0.98057649]
["bitfinex","ETHUSD",1770827841285,0.002,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1770827843170,0.002,1929.2,1928.3,5.18564613]
["bitfinex","ETHUSD",1770827843367,0.002,1929.2,1928.3,6.73236511]
["bitfinex","ETHUSD",1770827843669,0.002,1929.2,1928.4,1.942]
["bitfinex","ETHUSD",1770827843864,0.002,1929.2,1928.3,1.54671898]
["bitfinex","ETHUSD",1770827844071,0.002,1929.2,1928.5,0.935]
["bitfinex","ETHUSD",1770827844787,0.002,1929.2,1928.5,1.54671898]
["bitfinex","ETHUSD",1770827845083,0.002,1929.2,1928.6,1.006]
["bitfinex","ETHUSD",1770827845287,0.002,1929.2,1928.7,1.29620988]
["bitfinex","ETHUSD",1770827845802,0.002,1929.2,1928.7,1.006]
["bitfinex","ETHUSD",1770827846299,0.002,1929.2,1928.2,1.54671898]
["bitfinex","ETHUSD",1770827846473,0.002,1929.2,1928.8,0.935]
["bitfinex","ETHUSD",1770827846786,0.002,1929.2,1928.9,1.006]
["bitfinex","ETHUSD",1770827846988,0.002,1929.2,1929.0,1.006]
["bitfinex","ETHUSD",1770827847412,0.002,1929.2,1928.8,1.29609374]
["bitfinex","ETHUSD",1770827847573,0.002,1929.2,1929.0,1.005]
["bitfinex","ETHUSD",1770827847769,0.002,1929.2,1928.5,1.61482883]
["bitfinex","ETHUSD",1770827847770,0.002,1929.2,1928.6,0.935]
["bitfinex","ETHUSD",1770827848093,0.002,1929.2,1928.3,0.935]
["bitfinex","ETHUSD",1770827849177,0.002,1929.2,1928.4,1.004]
["bitfinex","ETHUSD",1770827849373,0.002,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1770827849693,30.0,1930.1,1928.6,1.61482883]
["bitfinex","ETHUSD",1770827849918,30.0,1930.1,1928.7,1.938]
["bitfinex","ETHUSD",1770827850084,30.0,1930.1,1928.8,1.938]
["bitfinex","ETHUSD",1770827850286,30.0,1930.1,1928.7,0.935]
["bitfinex","ETHUSD",1770827850516,30.0,1929.9,1928.8,1.003]
["bitfinex","ETHUSD",1770827850918,30.0,1929.9,1928.9,0.63774376]
["bitfinex","ETHUSD",1770827851105,30.0,1929.3,1927.7,2.54982883]
["bitfinex","ETHUSD",1770827851310,30.0,1928.9,1927.8,1.93450955]
["bitfinex","ETHUSD",1770827851509,30.0,1928.9,1927.8,0.63774376]
["bitfinex","ETHUSD",1770827851820,30.0,1928.8,1927.8,0.63774376]
["bitfinex","ETHUSD",1770827851990,5.967,1928.8,1927.9,0.63774376]
["bitfinex","ETHUSD",1770827852195,5.967,1928.8,1928.0,0.63774376]
["bitfinex","ETHUSD",1770827852418,5.967,1928.8,1926.8,1.61482883]
["bitfinex","ETHUSD",1770827852419,1.37692315,1928.7,1926.8,1.61482883]
["bitfinex","ETHUSD",1770827852623,30.0,1928.6,1927.0,1.93509715]
["bitfinex","ETHUSD",1770827852796,30.0,1928.6,1927.1,0.935]
["bitfinex","ETHUSD",1770827853120,30.0,1928.6,1927.2,1.938]
["bitfinex","ETHUSD",1770827853445,30.0,1928.3,1927.1,1.003]
["bitfinex","ETHUSD",1770827853727,30.0,1928.2,1927.0,0.63774376]
["bitfinex","ETHUSD",1770827853914,29.94716668,1928.2,1927.0,1.63974376]
["bitfinex","ETHUSD",1770827854108,30.0,1928.2,1927.0,1.63974376]
["bitfinex","ETHUSD",1770827854310,31.36312079,1928.2,1927.0,0.63774376]
["bitfinex","ETHUSD",1770827854526,31.36312079,1928.2,1926.4,1.002]
["bitfinex","ETHUSD",1770827854527,30.0,1927.9,1926.4,1.002]
["bitfinex","ETHUSD",1770827854834,30.0,1927.7,1926.5,1.63974376]
["bitfinex","ETHUSD",1770827855394,1.29694957,1927.6,1926.5,1.63974376]
["bitfinex","ETHUSD",1770827855608,30.0,1927.5,1926.5,1.63974376]
["bitfinex","ETHUSD",1770827856116,30.0,1927.5,1926.5,0.63774376]
["bitfinex","ETHUSD",1770827856492,30.0,1927.5,1926.1,1.001]
["bitfinex","ETHUSD",1770827856697,30.0,1927.5,1926.0,1.29801389]
["bitfinex","ETHUSD",1770827856905,30.0,1927.5,1926.1,0.63774376]
["bitfinex","ETHUSD",1770827857296,31.34311733,1927.5,1926.1,0.63774376]
["bitfinex","ETHUSD",1770827857522,30.0,1927.2,1926.1,0.63774376]
["bitfinex","ETHUSD",1770827857722,30.0,1927.1,1926.1,0.63774376]
["bitfinex","ETHUSD",1770827858702,11.27828506,1926.8,1925.2,1.29851711]
["bitfinex","ETHUSD",1770827858908,1.582,1926.7,1925.3,1.61482883]
["bitfinex","ETHUSD",1770827859108,30.0,1926.6,1925.4,3.54882883]
["bitfinex","ETHUSD",1770827859400,1.29742072,1926.9,1925.8,1.61482883]
["bitfinex","ETHUSD",1770827859600,23.138,1926.8,1925.9,1.933]
["bitfinex","ETHUSD",1770827859899,1.29742072,1926.9,1925.9,0.998]
["bitfinex","ETHUSD",1770827860503,5.18924024,1927.1,1926.0,1.61482883]
["bitfinex","ETHUSD",1770827860707,1.29681502,1927.8,1926.0,1.61482883]
["bitfinex","ETHUSD",1770827860924,30.0,1927.7,1926.0,1.61482883]
["bitfinex","ETHUSD",1770827861148,30.0,1927.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1770827861149,30.0,1927.7,1926.1,3.54882883]
["bitfinex","ETHUSD",1770827861314,13.957,1927.7,1926.2,1.61482883]
["bitfinex","ETHUSD",1770827861510,30.0,1927.5,1926.2,2.91271784]
["bitfinex","ETHUSD",1770827861734,30.0,1927.3,1926.2,1.29788901]
["bitfinex","ETHUSD",1770827862104,1.583,1927.4,1925.8,2.91294193]
["bitfinex","ETHUSD",1770827862332,30.0,1927.3,1925.8,3.91094193]
["bitfinex","ETHUSD",1770827862725,30.0,1927.3,1925.9,1.933]
["bitfinex","ETHUSD",1770827863041,1.29694957,1927.6,1926.0,1.61482883]
["bitfinex","ETHUSD",1770827863235,30.0,1927.5,1926.1,2.71472959]
["bitfinex","ETHUSD",1770827863542,1.29708415,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1770827863907,1.29708415,1927.4,1926.4,0.998]
["bitfinex","ETHUSD",1770827864230,1.29705731,1927.5,1926.4,0.998]
["bitfinex","ETHUSD",1770827864624,1.29705731,1927.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1770827865524,30.0,1927.2,1926.0,0.997]
["bitfinex","ETHUSD",1770827865861,30.0,1927.0,1925.7,2.61182883]
["bitfinex","ETHUSD",1770827866415,30.0,1927.0,1925.7,2.61282883]
["bitfinex","ETHUSD",1770827866717,30.0,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1770827867556,30.0,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1770827867717,30.0,1926.7,1925.5,1.29836238]
["bitfinex","ETHUSD",1770827868048,30.0,1926.7,1925.5,0.996]
["bitfinex","ETHUSD",1770827868352,7.41864604,1927.1,1925.5,0.996]
["bitfinex","ETHUSD",1770827868353,5.18789108,1927.8,1925.6,1.61482883]
["bitfinex","ETHUSD",1770827868651,30.0,1927.6,1925.8,1.61482883]
["bitfinex","ETHUSD",1770827869155,30.0,1927.3,1925.8,2.61382883]
["bitfinex","ETHUSD",1770827869453,30.0,1927.1,1925.4,3.91221261]
["bitfinex","ETHUSD",1770827869625,1.29735339,1927.0,1925.5,1.61482883]
["bitfinex","ETHUSD",1770827869825,30.0,1926.9,1925.5,1.61482883]
["bitfinex","ETHUSD",1770827870036,30.0,1926.7,1925.6,0.999]
["bitfinex","ETHUSD",1770827870230,4.567,1926.7,1925.6,0.999]
["bitfinex","ETHUSD",1770827870428,2.206,1926.7,1925.5,1.61482883]
["bitfinex","ETHUSD",1770827870658,30.0,1926.5,1924.4,1.36509219]
["bitfinex","ETHUSD",1770827870865,30.0,1926.0,1924.6,1.58117488]
["bitfinex","ETHUSD",1770827871058,30.0,1925.8,1924.6,1.58117488]
["bitfinex","ETHUSD",1770827871359,22.821,1925.7,1924.6,1.58117488]
["bitfinex","ETHUSD",1770827871548,30.0,1925.5,1924.5,1.29897426]
["bitfinex","ETHUSD",1770827871754,30.0,1925.3,1924.4,0.999]
["bitfinex","ETHUSD",1770827871949,30.0,1925.3,1924.1,1.58117488]
["bitfinex","ETHUSD",1770827872143,30.0,1925.3,1924.2,0.999]
["bitfinex","ETHUSD",1770827872343,30.0,1925.3,1924.1,2.8804363]
["bitfinex","ETHUSD",1770827872554,30.0,1925.3,1923.8,3.23547061]
["bitfinex","ETHUSD",1770827872555,30.0,1925.2,1923.8,3.23547061]
["bitfinex","ETHUSD",1770827872756,5.965,1925.0,1923.8,3.23547061]
["bitfinex","ETHUSD",1770827873047,24.444,1925.0,1923.8,4.81664549]
["bitfinex","ETHUSD",1770827873268,24.444,1925.0,1923.8,0.003]
["bitfinex","ETHUSD",1770827873469,24.444,1925.0,1923.8,1.001]
["bitfinex","ETHUSD",1770827873667,30.0,1924.8,1923.8,1.001]
["bitfinex","ETHUSD",1770827873867,1.598,1924.8,1923.8,0.003]
["bitfinex","ETHUSD",1770827874052,30.0,1924.7,1923.9,0.998]
["bitfinex","ETHUSD",1770827874378,30.0,1924.7,1923.8,0.003]
["bitfinex","ETHUSD",1770827874584,30.0,1924.7,1923.9,0.998]
["bitfinex","ETHUSD",1770827874883,30.0,1924.7,1923.8,0.003]
["bitfinex","ETHUSD",1770827875043,1.598,1924.8,1923.8,0.003]
["bitfinex","ETHUSD",1770827875474,30.0,1924.7,1923.8,0.003]
["bitfinex","ETHUSD",1770827875663,19.792,1924.5,1923.8,0.003]
["bitfinex","ETHUSD",1770827875859,1.29897121,1924.6,1923.8,0.003]
["bitfinex","ETHUSD",1770827876244,31.6,1924.5,1923.8,0.003]
["bitfinex","ETHUSD",1770827876577,30.0,1924.4,1923.8,0.003]
["bitfinex","ETHUSD",1770827876946,30.0,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1770827877270,30.0,1924.4,1923.3,0.996]
["bitfinex","ETHUSD",1770827877472,30.0,1924.8,1923.4,1.58117488]
["bitfinex","ETHUSD",1770827877675,30.0,1924.6,1923.5,2.29571406]
["bitfinex","ETHUSD",1770827877841,30.0,1924.6,1923.4,6.78003113]
["bitfinex","ETHUSD",1770827877842,30.0,1924.6,1923.4,0.996]
["bitfinex","ETHUSD",1770827878043,30.0,1924.6,1923.3,1.29984441]
["bitfinex","ETHUSD",1770827878242,30.0,1924.6,1923.4,0.996]
["bitfinex","ETHUSD",1770827878882,10.263,1924.6,1923.4,0.996]
["bitfinex","ETHUSD",1770827879082,10.263,1924.6,1923.4,2.57717488]
["bitfinex","ETHUSD",1770827879572,30.0,1924.6,1923.4,1.29973494]
["bitfinex","ETHUSD",1770827879749,30.0,1924.6,1923.5,0.996]
["bitfinex","ETHUSD",1770827879976,11.31634157,1924.6,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827880304,1.611,1924.5,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827880513,1.612,1924.4,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827880813,2.91090372,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1770827880970,30.0,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1770827881296,2.91090372,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1770827881602,31.29937629,1924.0,1922.4,5.20156046]
["bitfinex","ETHUSD",1770827881771,15.999,1923.8,1922.4,6.78273534]
["bitfinex","ETHUSD",1770827881970,1.626,1923.7,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827882200,16.602,1923.6,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827882370,2.23537629,1924.0,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827882371,1.627,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770827882713,1.627,1923.5,1922.4,2.30545776]
["bitfinex","ETHUSD",1770827883023,30.0,1923.4,1922.2,2.2365824]
["bitfinex","ETHUSD",1770827883168,11.31634157,1922.8,1921.9,1.43152844]
["bitfinex","ETHUSD",1770827883504,0.1024,1923.6,1922.1,1.58117488]
["bitfinex","ETHUSD",1770827883505,30.0,1923.6,1922.1,1.58117488]
["bitfinex","ETHUSD",1770827883671,2.92871406,1923.5,1922.3,1.58117488]
["bitfinex","ETHUSD",1770827883866,1.631,1923.7,1922.3,1.58117488]
["bitfinex","ETHUSD",1770827884081,10.777,1923.8,1922.3,1.58117488]
["bitfinex","ETHUSD",1770827884291,19.45559384,1924.4,1922.5,1.58117488]
["bitfinex","ETHUSD",1770827884593,2.93397121,1924.6,1922.7,1.58117488]
["bitfinex","ETHUSD",1770827884771,1.29897121,1924.6,1922.7,1.58117488]
["bitfinex","ETHUSD",1770827884970,1.636,1924.8,1922.8,0.18685624]
["bitfinex","ETHUSD",1770827885171,1.636,1924.8,1923.1,1.58117488]
["bitfinex","ETHUSD",1770827885390,30.0,1924.7,1923.3,1.58117488]
["bitfinex","ETHUSD",1770827885694,1.29897121,1924.6,1923.3,1.58117488]
["bitfinex","ETHUSD",1770827885888,30.0,1924.4,1923.4,1.011]
["bitfinex","ETHUSD",1770827886198,3.674,1924.4,1923.3,2.88098069]
["bitfinex","ETHUSD",1770827886404,1.29897121,1924.6,1923.4,1.947]
["bitfinex","ETHUSD",1770827886605,1.29897121,1924.6,1923.5,1.58117488]
["bitfinex","ETHUSD",1770827886772,31.64,1924.5,1923.3,1.29980581]
["bitfinex","ETHUSD",1770827886971,30.0,1924.4,1923.3,1.29980581]
["bitfinex","ETHUSD",1770827888689,30.0,1924.6,1923.5,1.012]
["bitfinex","ETHUSD",1770827888997,15.437,1924.6,1923.5,1.012]
["bitfinex","ETHUSD",1770827889201,15.437,1924.6,1923.0,5.19966722]
["bitfinex","ETHUSD",1770827889202,11.31634157,1924.5,1922.9,3.81725926]
["bitfinex","ETHUSD",1770827889373,11.31634157,1924.5,1923.0,1.012]
["bitfinex","ETHUSD",1770827889374,30.0,1924.3,1923.0,1.012]
["bitfinex","ETHUSD",1770827889569,41.31634157,1924.3,1923.0,1.012]
["bitfinex","ETHUSD",1770827889795,1.29930876,1924.1,1923.0,2.31199273]
["bitfinex","ETHUSD",1770827890099,30.0,1924.0,1923.0,2.31199273]
["bitfinex","ETHUSD",1770827890298,2.94330876,1924.1,1923.0,3.89316761]
["bitfinex","ETHUSD",1770827890593,30.0,1924.0,1923.1,1.949]
["bitfinex","ETHUSD",1770827890769,1.29928251,1924.2,1923.1,3.53017488]
["bitfinex","ETHUSD",1770827890966,30.0,1924.6,1923.2,1.58117488]
["bitfinex","ETHUSD",1770827891402,30.0,1924.6,1923.3,3.53117488]
["bitfinex","ETHUSD",1770827891587,30.0,1924.6,1923.3,1.58117488]
["bitfinex","ETHUSD",1770827891769,30.0,1924.6,1923.4,1.013]
["bitfinex","ETHUSD",1770827891970,1.29903871,1924.5,1923.4,2.31274526]
["bitfinex","ETHUSD",1770827892169,1.29903871,1924.5,1923.4,1.29974526]
["bitfinex","ETHUSD",1770827892170,30.0,1924.4,1923.4,1.29974526]
["bitfinex","ETHUSD",1770827892397,10.844,1924.4,1923.5,1.013]
["bitfinex","ETHUSD",1770827892581,1.65,1924.4,1923.5,1.013]
["bitfinex","ETHUSD",1770827892985,1.29903871,1924.5,1923.5,1.013]
["bitfinex","ETHUSD",1770827893514,1.29883624,1924.8,1923.5,1.013]
["bitfinex","ETHUSD",1770827893718,1.29883624,1924.8,1923.3,5.19916667]
["bitfinex","ETHUSD",1770827893919,25.32637629,1924.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1770827894221,31.51653036,1923.8,1922.3,1.30147258]
["bitfinex","ETHUSD",1770827894506,29.947167,1923.6,1922.4,1.014]
["bitfinex","ETHUSD",1770827895694,15.915,1923.6,1922.4,1.014]
["bitfinex","ETHUSD",1770827895881,1.29971406,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1770827896086,3.49,1923.4,1922.5,1.014]
["bitfinex","ETHUSD",1770827896402,29.947167,1923.3,1922.4,0.003]
["bitfinex","ETHUSD",1770827896897,29.947167,1923.1,1922.4,0.003]
["bitfinex","ETHUSD",1770827897081,29.947167,1923.0,1922.4,0.003]
["bitfinex","ETHUSD",1770827897405,1.655,1923.1,1922.4,0.003]
["bitfinex","ETHUSD",1770827897700,29.947167,1923.4,1922.4,0.003]
["bitfinex","ETHUSD",1770827897903,29.947167,1923.2,1922.4,1.015]
["bitfinex","ETHUSD",1770827898103,3.22636336,1923.1,1921.9,1.43153292]
["bitfinex","ETHUSD",1770827898277,29.947167,1923.0,1921.9,1.431512]
["bitfinex","ETHUSD",1770827898476,29.947167,1923.0,1922.0,1.012]
["bitfinex","ETHUSD",1770827899208,10.996,1923.2,1921.9,1.43152654]
["bitfinex","ETHUSD",1770827899412,29.947167,1923.1,1921.9,1.43152654]
["bitfinex","ETHUSD",1770827899618,5.771,1923.1,1922.0,1.951]
["bitfinex","ETHUSD",1770827899920,29.947167,1923.7,1922.3,1.58117488]
["bitfinex","ETHUSD",1770827900084,1.29922028,1924.3,1922.3,1.58117488]
["bitfinex","ETHUSD",1770827900281,29.947167,1924.7,1922.9,1.81953508]
["bitfinex","ETHUSD",1770827900482,9.753,1925.0,1923.4,1.53124312]
["bitfinex","ETHUSD",1770827900814,12.6169754,1925.2,1923.9,1.53124312]
["bitfinex","ETHUSD",1770827900815,1.30056839,1925.2,1923.9,1.53124312]
["bitfinex","ETHUSD",1770827901001,0.002,1925.2,1924.0,3.48324312]
["bitfinex","ETHUSD",1770827901202,0.002,1925.2,1924.1,1.53124312]
["bitfinex","ETHUSD",1770827901716,1.3006031,1925.2,1924.2,1.952]
["bitfinex","ETHUSD",1770827901922,0.002,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1770827902420,0.002,1925.2,1924.5,1.015]
["bitfinex","ETHUSD",1770827902625,0.002,1925.2,1924.5,1.952]
["bitfinex","ETHUSD",1770827902805,0.002,1925.2,1924.4,0.937]
["bitfinex","ETHUSD",1770827903002,20.73,1925.1,1924.4,1.952]
["bitfinex","ETHUSD",1770827903188,44.55003618,1925.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770827903390,29.947167,1925.0,1923.6,1.951]
["bitfinex","ETHUSD",1770827904006,11.31634157,1924.7,1922.9,1.300052]
["bitfinex","ETHUSD",1770827904207,29.947167,1924.6,1923.0,7.15100702]
["bitfinex","ETHUSD",1770827904493,5.33,1924.8,1923.1,1.53124312]
["bitfinex","ETHUSD",1770827905253,11.31634157,1923.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1770827905400,23.9,1923.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1770827905721,23.9,1923.8,1922.5,1.951]
["bitfinex","ETHUSD",1770827906118,23.9,1923.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1770827906119,11.31634157,1923.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1770827906322,29.947167,1923.4,1922.3,1.013]
["bitfinex","ETHUSD",1770827906708,29.947167,1923.5,1922.3,1.013]
["bitfinex","ETHUSD",1770827906897,19.16,1923.6,1922.3,1.013]
["bitfinex","ETHUSD",1770827907232,12.671,1923.6,1922.3,1.013]
["bitfinex","ETHUSD",1770827907397,1.29957893,1923.7,1922.4,0.001]
["bitfinex","ETHUSD",1770827908008,29.947167,1923.6,1922.4,0.001]
["bitfinex","ETHUSD",1770827908215,29.947167,1923.4,1922.4,1.30145776]
["bitfinex","ETHUSD",1770827908526,1.29971406,1923.5,1922.5,1.949]
["bitfinex","ETHUSD",1770827908720,13.748,1923.6,1922.5,1.949]
["bitfinex","ETHUSD",1770827908920,11.31634157,1924.0,1922.6,1.949]
["bitfinex","ETHUSD",1770827909120,29.947167,1924.1,1922.6,1.949]
["bitfinex","ETHUSD",1770827909297,19.696,1924.1,1922.6,1.949]
["bitfinex","ETHUSD",1770827910097,19.696,1924.1,1922.5,1.51840215]
["bitfinex","ETHUSD",1770827910297,19.696,1924.1,1922.6,3.24932247]
["bitfinex","ETHUSD",1770827910298,29.947167,1923.9,1922.6,3.24932247]
["bitfinex","ETHUSD",1770827910525,1.29937629,1924.0,1922.6,3.24932247]
["bitfinex","ETHUSD",1770827910729,12.143,1923.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1770827910901,12.143,1923.9,1922.7,1.949]
["bitfinex","ETHUSD",1770827911100,3.666,1923.9,1922.7,1.949]
["bitfinex","ETHUSD",1770827911310,7.814,1924.1,1922.7,1.949]
["bitfinex","ETHUSD",1770827911628,31.24607072,1924.7,1922.8,1.51840215]
["bitfinex","ETHUSD",1770827911817,29.947167,1924.6,1922.9,1.51840215]
["bitfinex","ETHUSD",1770827912017,0.002,1925.1,1923.0,1.51840215]
["bitfinex","ETHUSD",1770827912221,0.002,1925.1,1923.4,3.37294736]
["bitfinex","ETHUSD",1770827912417,0.002,1925.1,1923.7,1.51840215]
["bitfinex","ETHUSD",1770827912607,0.002,1925.1,1923.8,1.949]
["bitfinex","ETHUSD",1770827912807,0.002,1925.1,1923.7,1.85454521]
["bitfinex","ETHUSD",1770827912808,29.947167,1925.0,1923.7,1.85454521]
["bitfinex","ETHUSD",1770827913013,29.947167,1925.0,1923.8,1.012]
["bitfinex","ETHUSD",1770827913213,0.002,1925.1,1923.8,1.012]
["bitfinex","ETHUSD",1770827913427,12.8062345,1924.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1770827913627,29.947167,1924.3,1923.4,1.013]
["bitfinex","ETHUSD",1770827914336,1.29924124,1924.2,1923.4,1.012]
["bitfinex","ETHUSD",1770827914502,19.167,1924.1,1923.4,1.012]
["bitfinex","ETHUSD",1770827914905,1.29924124,1924.2,1923.4,1.012]
["bitfinex","ETHUSD",1770827915421,29.947167,1924.1,1923.4,1.012]
["bitfinex","ETHUSD",1770827915617,1.29924124,1924.2,1923.4,1.012]
["bitfinex","ETHUSD",1770827916310,29.947167,1924.5,1923.4,2.31172088]
["bitfinex","ETHUSD",1770827916510,29.947167,1924.5,1923.4,1.012]
["bitfinex","ETHUSD",1770827916837,1.29897121,1924.6,1923.4,2.31177896]
["bitfinex","ETHUSD",1770827917034,29.947167,1924.5,1923.4,2.31177896]
["bitfinex","ETHUSD",1770827917337,1.29897121,1924.6,1923.4,3.83018111]
["bitfinex","ETHUSD",1770827917723,1.29897121,1924.6,1923.4,2.81818111]
["bitfinex","ETHUSD",1770827917724,29.947167,1924.5,1923.4,2.81818111]
["bitfinex","ETHUSD",1770827917923,41.26350857,1924.5,1923.0,1.300052]
["bitfinex","ETHUSD",1770827918126,29.947167,1924.4,1923.4,0.937]
["bitfinex","ETHUSD",1770827918315,1.29924124,1924.2,1923.4,0.937]
["bitfinex","ETHUSD",1770827918635,22.034,1924.1,1923.4,0.937]
["bitfinex","ETHUSD",1770827919219,29.947167,1924.0,1922.9,1.01]
["bitfinex","ETHUSD",1770827919439,29.947167,1924.1,1922.9,1.01]
["bitfinex","ETHUSD",1770827919611,1.29924124,1924.2,1922.9,1.01]
["bitfinex","ETHUSD",1770827920008,5.19649482,1924.4,1922.9,2.52840215]
["bitfinex","ETHUSD",1770827920222,0.002,1924.5,1923.1,2.81838655]
["bitfinex","ETHUSD",1770827920421,0.002,1924.5,1923.2,1.51840215]
["bitfinex","ETHUSD",1770827921146,0.002,1924.5,1923.3,1.01]
["bitfinex","ETHUSD",1770827921147,29.947167,1924.4,1923.3,1.01]
["bitfinex","ETHUSD",1770827921732,29.947167,1924.4,1923.0,1.30000537]
["bitfinex","ETHUSD",1770827921733,29.947167,1924.0,1923.0,1.30000537]
["bitfinex","ETHUSD",1770827921941,0.002,1924.5,1923.0,1.30000537]
["bitfinex","ETHUSD",1770827921942,0.002,1924.5,1923.3,2.52740215]
["bitfinex","ETHUSD",1770827922154,0.002,1924.5,1923.4,1.51840215]
["bitfinex","ETHUSD",1770827922468,0.002,1924.5,1923.6,1.51840215]
["bitfinex","ETHUSD",1770827922648,0.002,1925.1,1923.6,1.51840215]
["bitfinex","ETHUSD",1770827922852,7.206,1925.0,1923.7,1.946]
["bitfinex","ETHUSD",1770827923052,7.206,1925.0,1923.8,1.946]
["bitfinex","ETHUSD",1770827923225,11.069,1924.5,1923.7,1.009]
["bitfinex","ETHUSD",1770827923428,11.31634157,1924.6,1923.7,1.009]
["bitfinex","ETHUSD",1770827923636,29.947167,1924.5,1923.7,1.009]
["bitfinex","ETHUSD",1770827923863,6.218,1924.5,1923.7,1.009]
["bitfinex","ETHUSD",1770827924466,1.29910621,1924.4,1923.7,1.009]
["bitfinex","ETHUSD",1770827924666,5.19642485,1924.8,1923.7,2.30856996]
["bitfinex","ETHUSD",1770827924828,1.29890372,1924.7,1923.7,1.009]
["bitfinex","ETHUSD",1770827925028,29.947167,1924.6,1923.8,1.007]
["bitfinex","ETHUSD",1770827925232,1.29890372,1924.7,1923.8,1.007]
["bitfinex","ETHUSD",1770827925233,2.109,1924.5,1923.8,1.007]
["bitfinex","ETHUSD",1770827925456,20.769,1924.6,1923.8,1.007]
["bitfinex","ETHUSD",1770827925751,7.862,1924.6,1923.8,1.007]
["bitfinex","ETHUSD",1770827926159,29.947167,1924.6,1923.8,1.007]
["bitfinex","ETHUSD",1770827926334,1.29903871,1924.5,1923.8,1.007]
["bitfinex","ETHUSD",1770827926529,1.29903871,1924.5,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827927627,5.19508647,1924.9,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827927834,29.947167,1924.8,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827928144,23.535,1924.8,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827928346,1.29890372,1924.7,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827928735,1.29870129,1925.0,1923.8,2.3064926]
["bitfinex","ETHUSD",1770827930066,1.29870129,1925.0,1923.9,1.51840215]
["bitfinex","ETHUSD",1770827930362,5.19657712,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770827930363,0.002,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770827932052,9.1,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770827932241,0.002,1925.1,1924.1,1.944]
["bitfinex","ETHUSD",1770827932437,0.002,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1770827933036,0.002,1925.1,1924.1,3.24326073]
["bitfinex","ETHUSD",1770827933433,0.002,1925.1,1924.2,1.943]
["bitfinex","ETHUSD",1770827933740,0.002,1925.0,1924.2,1.943]
["bitfinex","ETHUSD",1770827934465,0.002,1925.0,1924.2,3.24223473]
["bitfinex","ETHUSD",1770827934844,0.002,1925.0,1923.9,1.29944383]
["bitfinex","ETHUSD",1770827935054,0.002,1925.0,1924.0,1.943]
["bitfinex","ETHUSD",1770827935360,0.002,1925.0,1924.1,1.943]
["bitfinex","ETHUSD",1770827936540,0.002,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770827936859,0.002,1925.0,1924.1,3.2423074]
["bitfinex","ETHUSD",1770827937053,0.002,1925.0,1923.9,5.19768549]
["bitfinex","ETHUSD",1770827937262,0.002,1925.0,1924.0,1.939]
["bitfinex","ETHUSD",1770827937455,29.947167,1924.9,1924.1,1.003]
["bitfinex","ETHUSD",1770827938167,29.947167,1924.9,1923.5,1.29964649]
["bitfinex","ETHUSD",1770827938465,0.002,1925.0,1923.9,1.4590974]
["bitfinex","ETHUSD",1770827939061,0.002,1925.0,1924.0,1.002]
["bitfinex","ETHUSD",1770827939271,0.002,1925.0,1924.1,1.4590974]
["bitfinex","ETHUSD",1770827939667,0.002,1925.1,1924.1,1.4590974]
["bitfinex","ETHUSD",1770827940446,0.002,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770827940641,0.002,1925.1,1924.3,1.29913224]
["bitfinex","ETHUSD",1770827940860,0.002,1925.1,1924.5,1.937]
["bitfinex","ETHUSD",1770827942953,0.002,1925.1,1924.5,3.23603864]
["bitfinex","ETHUSD",1770827944157,0.002,1925.1,1923.9,5.19771706]
["bitfinex","ETHUSD",1770827944363,0.002,1925.1,1924.1,1.4590974]
["bitfinex","ETHUSD",1770827944943,0.002,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1770827945270,0.002,1925.1,1923.6,2.75867633]
["bitfinex","ETHUSD",1770827945471,0.002,1925.1,1924.0,0.936]
["bitfinex","ETHUSD",1770827945771,0.002,1925.1,1924.1,1.001]
["bitfinex","ETHUSD",1770827946145,29.947167,1925.0,1923.7,5.19826394]
["bitfinex","ETHUSD",1770827946470,29.947167,1925.0,1923.8,1.937]
["bitfinex","ETHUSD",1770827946650,31.35500439,1925.0,1923.9,1.001]
["bitfinex","ETHUSD",1770827946852,29.947167,1924.7,1923.9,1.937]
["bitfinex","ETHUSD",1770827947171,13.504,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1770827947372,13.504,1924.7,1924.0,1.001]
["bitfinex","ETHUSD",1770827947597,1.29883624,1924.8,1924.0,1.001]
["bitfinex","ETHUSD",1770827947774,1.29883624,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1770827948075,11.30449344,1924.6,1923.4,1.30073088]
["bitfinex","ETHUSD",1770827948276,11.30449344,1924.6,1923.7,0.936]
["bitfinex","ETHUSD",1770827949157,1.29903871,1924.5,1923.7,2.23556678]
["bitfinex","ETHUSD",1770827949456,1.29903871,1924.5,1923.7,0.936]
["bitfinex","ETHUSD",1770827949868,1.29903871,1924.5,1923.7,2.23556431]
["bitfinex","ETHUSD",1770827950264,1.29876876,1924.9,1923.8,1.4590974]
["bitfinex","ETHUSD",1770827950463,1.30070726,1925.0,1923.8,1.4590974]
["bitfinex","ETHUSD",1770827950943,1.30070726,1925.0,1923.9,1.934]
["bitfinex","ETHUSD",1770827951477,1.30070726,1925.0,1923.9,4.69252416]
["bitfinex","ETHUSD",1770827953152,0.002,1925.0,1923.9,4.69252416]
["bitfinex","ETHUSD",1770827953581,0.002,1925.0,1924.0,1.4590974]
["bitfinex","ETHUSD",1770827953954,0.002,1925.2,1924.1,2.79604809]
["bitfinex","ETHUSD",1770827954166,0.002,1925.2,1924.2,1.4590974]
["bitfinex","ETHUSD",1770827954478,0.002,1925.2,1924.4,1.4590974]
["bitfinex","ETHUSD",1770827954977,1.30012844,1925.9,1924.5,1.4590974]
["bitfinex","ETHUSD",1770827955178,0.002,1925.9,1924.8,1.29883624]
["bitfinex","ETHUSD",1770827955381,29.947167,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1770827955582,4.321,1925.8,1924.9,1.935]
["bitfinex","ETHUSD",1770827955952,13.876,1925.8,1924.9,1.935]
["bitfinex","ETHUSD",1770827956157,12.064,1925.8,1924.9,1.935]
["bitfinex","ETHUSD",1770827956361,11.30449344,1925.6,1924.9,0.999]
["bitfinex","ETHUSD",1770827956661,0.002,1925.9,1924.9,0.999]
["bitfinex","ETHUSD",1770827957192,0.002,1925.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1770827957193,35.14008386,1925.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1770827957356,1.29822921,1925.7,1924.8,0.936]
["bitfinex","ETHUSD",1770827957555,1.29822921,1925.7,1924.9,0.999]
["bitfinex","ETHUSD",1770827957767,1.29822921,1925.7,1924.9,0.939]
["bitfinex","ETHUSD",1770827958891,1.29821684,1925.8,1924.9,0.939]
["bitfinex","ETHUSD",1770827959096,0.002,1925.9,1925.0,1.4590974]
["bitfinex","ETHUSD",1770827959255,0.002,1925.9,1925.1,2.75773123]
["bitfinex","ETHUSD",1770827959450,0.002,1925.9,1925.2,1.4590974]
["bitfinex","ETHUSD",1770827959692,0.002,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1770827959993,0.002,1925.9,1925.0,5.19453534]
["bitfinex","ETHUSD",1770827959994,0.002,1925.9,1924.9,5.19493099]
["bitfinex","ETHUSD",1770827960163,0.002,1925.9,1925.0,1.933]
["bitfinex","ETHUSD",1770827960481,0.002,1925.9,1925.1,1.933]
["bitfinex","ETHUSD",1770827961057,2.58781227,1926.4,1925.2,1.40810678]
["bitfinex","ETHUSD",1770827961256,2.58781227,1926.4,1925.3,3.23049893]
["bitfinex","ETHUSD",1770827961456,2.58781227,1926.4,1925.3,4.63860571]
["bitfinex","ETHUSD",1770827961884,2.58781227,1926.4,1925.4,1.40810678]
["bitfinex","ETHUSD",1770827962086,1.29,1926.4,1925.4,1.40810678]
["bitfinex","ETHUSD",1770827962298,1.292,1926.6,1925.4,1.40810678]
["bitfinex","ETHUSD",1770827962596,2.58962721,1926.6,1925.4,1.40810678]
["bitfinex","ETHUSD",1770827963283,2.58962721,1926.6,1925.5,1.29836406]
["bitfinex","ETHUSD",1770827963483,2.58962721,1926.6,1925.6,1.933]
["bitfinex","ETHUSD",1770827964387,1.292,1926.6,1925.7,1.40810678]
["bitfinex","ETHUSD",1770827964587,2.58965834,1926.6,1925.6,1.933]
["bitfinex","ETHUSD",1770827964796,1.292,1926.6,1925.7,0.997]
["bitfinex","ETHUSD",1770827965161,1.29715145,1927.3,1925.8,1.40810678]
["bitfinex","ETHUSD",1770827965363,5.18860582,1927.5,1925.9,2.70620117]
["bitfinex","ETHUSD",1770827966188,11.67455896,1927.3,1925.9,2.70620117]
["bitfinex","ETHUSD",1770827966917,11.67455896,1927.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1770827967091,11.67455896,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1770827967295,11.67455896,1927.0,1926.0,0.997]
["bitfinex","ETHUSD",1770827967623,1.29742072,1926.9,1926.0,2.29497462]
["bitfinex","ETHUSD",1770827967922,5.188858,1927.3,1926.0,2.29496299]
["bitfinex","ETHUSD",1770827968092,16.86341696,1927.3,1926.0,2.29496299]
["bitfinex","ETHUSD",1770827968414,16.86341696,1927.3,1925.9,5.19210799]
["bitfinex","ETHUSD",1770827968415,31.33627162,1927.2,1925.9,1.29803928]
["bitfinex","ETHUSD",1770827968604,11.67455896,1926.9,1926.0,1.932]
["bitfinex","ETHUSD",1770827969387,1.29728607,1927.1,1926.0,3.23000592]
["bitfinex","ETHUSD",1770827969591,26.489,1927.0,1926.0,1.932]
["bitfinex","ETHUSD",1770827969786,1.29728607,1927.1,1926.0,1.932]
["bitfinex","ETHUSD",1770827969787,1.29728607,1927.1,1926.0,3.23001905]
["bitfinex","ETHUSD",1770827970086,1.29726852,1927.2,1926.0,4.69150212]
["bitfinex","ETHUSD",1770827970790,6.84608885,1927.5,1926.0,4.69150212]
["bitfinex","ETHUSD",1770827970791,1.29708415,1927.5,1926.1,1.46148307]
["bitfinex","ETHUSD",1770827971392,1.29708415,1927.5,1926.2,1.934]
["bitfinex","ETHUSD",1770827971617,5.18806744,1927.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770827971919,5.18806744,1927.6,1926.2,7.12529938]
["bitfinex","ETHUSD",1770827971920,29.947167,1927.2,1926.2,0.998]
["bitfinex","ETHUSD",1770827972129,11.67455896,1927.3,1926.2,0.998]
["bitfinex","ETHUSD",1770827972425,11.67455896,1926.9,1926.2,0.998]
["bitfinex","ETHUSD",1770827972644,11.67455896,1926.9,1925.8,1.29812871]
["bitfinex","ETHUSD",1770827972952,11.67455896,1926.9,1925.9,1.934]
["bitfinex","ETHUSD",1770827973094,1.38910462,1926.4,1925.3,0.936]
["bitfinex","ETHUSD",1770827973428,11.67455896,1926.5,1925.4,0.998]
["bitfinex","ETHUSD",1770827973603,1.29775747,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770827973799,1.29775747,1926.4,1925.5,1.29936406]
["bitfinex","ETHUSD",1770827975833,5.19022878,1926.7,1925.5,2.76084713]
["bitfinex","ETHUSD",1770827976025,5.19022878,1926.7,1925.5,1.29936406]
["bitfinex","ETHUSD",1770827976207,5.19022878,1926.7,1925.5,0.001]
["bitfinex","ETHUSD",1770827976408,5.19022878,1926.7,1925.6,0.997]
["bitfinex","ETHUSD",1770827977031,29.947167,1926.6,1925.6,0.997]
["bitfinex","ETHUSD",1770827977424,1.38910462,1926.5,1925.6,0.997]
["bitfinex","ETHUSD",1770827977627,29.947167,1926.4,1925.6,0.997]
["bitfinex","ETHUSD",1770827977840,1.29782484,1926.3,1925.6,0.997]
["bitfinex","ETHUSD",1770827978152,1.29782484,1926.3,1925.5,0.937]
["bitfinex","ETHUSD",1770827979107,1.29782484,1926.3,1925.5,2.23533011]
["bitfinex","ETHUSD",1770827979918,29.947167,1926.5,1925.5,0.937]
["bitfinex","ETHUSD",1770827980242,16.4787905,1926.7,1925.5,2.23536356]
["bitfinex","ETHUSD",1770827981120,16.4787905,1926.7,1925.5,0.937]
["bitfinex","ETHUSD",1770827981415,16.4787905,1926.7,1925.5,2.23535688]
["bitfinex","ETHUSD",1770827981617,29.947167,1926.6,1925.5,0.994]
["bitfinex","ETHUSD",1770827981818,1.29769011,1926.5,1925.5,0.994]
["bitfinex","ETHUSD",1770827982462,1.29769011,1926.5,1925.5,2.29235381]
["bitfinex","ETHUSD",1770827982656,1.29748806,1926.8,1925.6,1.46148307]
["bitfinex","ETHUSD",1770827982947,5.18956229,1927.0,1925.6,1.46148307]
["bitfinex","ETHUSD",1770827983607,1.29935339,1927.1,1925.6,1.46148307]
["bitfinex","ETHUSD",1770827983608,1.29933775,1927.1,1925.6,1.46148307]
["bitfinex","ETHUSD",1770827983952,29.947167,1927.0,1925.7,1.29820066]
["bitfinex","ETHUSD",1770827984304,11.29056172,1927.1,1925.8,1.93]
["bitfinex","ETHUSD",1770827984508,29.947167,1927.0,1925.8,1.93]
["bitfinex","ETHUSD",1770827985044,1.38910462,1927.0,1925.9,0.993]
["bitfinex","ETHUSD",1770827985250,29.947167,1926.9,1925.9,0.993]
["bitfinex","ETHUSD",1770827985810,1.29748806,1926.8,1925.9,0.993]
["bitfinex","ETHUSD",1770827986006,1.29748806,1926.8,1925.9,2.29108478]
["bitfinex","ETHUSD",1770827986252,1.29748806,1926.8,1925.9,3.75256785]
["bitfinex","ETHUSD",1770827986551,1.29735339,1927.0,1925.9,0.993]
["bitfinex","ETHUSD",1770827986846,1.29735339,1927.0,1926.0,0.992]
["bitfinex","ETHUSD",1770827987522,0.002,1926.8,1926.0,2.45348307]
["bitfinex","ETHUSD",1770827987726,0.002,1926.8,1926.1,1.46148307]
["bitfinex","ETHUSD",1770827987923,0.002,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1770827988538,0.002,1926.8,1926.1,1.29792628]
["bitfinex","ETHUSD",1770827989519,0.002,1926.8,1926.0,0.992]
["bitfinex","ETHUSD",1770827990429,0.002,1926.8,1926.0,2.29002401]
["bitfinex","ETHUSD",1770827992258,0.002,1926.8,1925.7,1.46248307]
["bitfinex","ETHUSD",1770827992429,0.002,1926.8,1925.7,0.001]
["bitfinex","ETHUSD",1770827992747,0.002,1926.8,1925.8,0.991]
["bitfinex","ETHUSD",1770827992970,0.002,1926.8,1925.9,1.29705151]
["bitfinex","ETHUSD",1770827993749,0.002,1927.1,1925.9,1.29705151]
["bitfinex","ETHUSD",1770827994320,0.002,1927.1,1926.0,3.5310785]
["bitfinex","ETHUSD",1770827994545,0.002,1927.1,1926.1,0.99]
["bitfinex","ETHUSD",1770827995536,0.002,1927.1,1926.1,2.28705151]
["bitfinex","ETHUSD",1770827996318,0.002,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1770827996929,0.002,1927.1,1926.1,3.58496287]
["bitfinex","ETHUSD",1770827997854,0.002,1927.1,1926.2,1.29705151]
["bitfinex","ETHUSD",1770827998327,0.002,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1770827998920,0.002,1927.1,1926.3,2.59487635]
["bitfinex","ETHUSD",1770828000059,0.002,1927.1,1926.4,1.29705151]
["bitfinex","ETHUSD",1770828000358,1.29674775,1927.9,1926.8,1.29705151]
["bitfinex","ETHUSD",1770828000589,1.29,1928.0,1927.0,1.29705151]
["bitfinex","ETHUSD",1770828000742,11.65932367,1928.9,1927.0,1.29705151]
["bitfinex","ETHUSD",1770828000743,5.18352852,1929.2,1927.5,1.29705151]
["bitfinex","ETHUSD",1770828000924,5.18352852,1929.2,1927.0,11.65932367]
["bitfinex","ETHUSD",1770828000925,5.18352852,1929.2,1927.7,1.29705151]
["bitfinex","ETHUSD",1770828001121,1.29553816,1929.7,1927.9,1.29705151]
["bitfinex","ETHUSD",1770828001546,1.29553816,1929.7,1927.4,3.69397074]
["bitfinex","ETHUSD",1770828001547,1.29553816,1929.7,1928.0,3.22305151]
["bitfinex","ETHUSD",1770828001748,13.91360794,1929.1,1927.5,0.935]
["bitfinex","ETHUSD",1770828001926,19.429,1929.0,1927.7,0.991]
["bitfinex","ETHUSD",1770828002130,1.31014202,1928.6,1927.0,1.29705151]
["bitfinex","ETHUSD",1770828002361,1.29627709,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770828002570,1.31014202,1929.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770828002571,1.29600829,1929.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770828002867,1.29600829,1929.0,1927.4,1.29705151]
["bitfinex","ETHUSD",1770828003351,1.29600829,1929.0,1927.5,3.22305151]
["bitfinex","ETHUSD",1770828003959,1.29600829,1929.0,1927.6,1.29705151]
["bitfinex","ETHUSD",1770828004752,1.29580676,1929.3,1927.8,1.29705151]
["bitfinex","ETHUSD",1770828005129,0.29233879,1930.1,1928.1,0.18685624]
["bitfinex","ETHUSD",1770828005329,0.29233879,1930.1,1928.3,1.29705151]
["bitfinex","ETHUSD",1770828005330,1.29734055,1930.0,1928.3,1.29705151]
["bitfinex","ETHUSD",1770828005637,11.25825983,1929.5,1928.2,0.935]
["bitfinex","ETHUSD",1770828005852,10.678,1929.4,1928.0,3.22305151]
["bitfinex","ETHUSD",1770828006558,12.56840185,1929.9,1928.1,1.29705151]
["bitfinex","ETHUSD",1770828006859,1.31014202,1929.7,1928.2,4.51959751]
["bitfinex","ETHUSD",1770828007063,1.29547103,1929.8,1928.3,1.29705151]
["bitfinex","ETHUSD",1770828007361,2.60561305,1929.8,1928.3,1.29705151]
["bitfinex","ETHUSD",1770828007561,2.60561305,1929.8,1928.4,1.926]
["bitfinex","ETHUSD",1770828007930,1.29547103,1929.8,1928.4,3.22305151]
["bitfinex","ETHUSD",1770828008131,1.29547103,1929.8,1928.5,1.29705151]
["bitfinex","ETHUSD",1770828008532,1.29547103,1929.8,1928.2,1.296546]
["bitfinex","ETHUSD",1770828008832,31.25730902,1929.4,1928.2,0.99]
["bitfinex","ETHUSD",1770828009029,1.31014202,1929.4,1928.2,0.99]
["bitfinex","ETHUSD",1770828009733,2.586,1929.7,1928.2,0.99]
["bitfinex","ETHUSD",1770828009937,2.586,1929.7,1928.2,2.28705151]
["bitfinex","ETHUSD",1770828010136,2.058,1929.6,1928.2,2.28705151]
["bitfinex","ETHUSD",1770828010357,2.586,1929.7,1928.2,2.28705151]
["bitfinex","ETHUSD",1770828010755,1.2956053,1929.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1770828010947,1.2956053,1929.6,1928.3,2.59353027]
["bitfinex","ETHUSD",1770828011148,1.2956053,1929.6,1928.4,1.29705151]
["bitfinex","ETHUSD",1770828011350,1.29547103,1929.9,1928.4,1.29705151]
["bitfinex","ETHUSD",1770828012059,11.882,1929.8,1928.4,1.29705151]
["bitfinex","ETHUSD",1770828012262,2.60561305,1929.9,1928.5,3.22005151]
["bitfinex","ETHUSD",1770828012463,11.25825983,1929.7,1928.5,1.923]
["bitfinex","ETHUSD",1770828012671,32.55304862,1929.4,1928.1,1.922]
["bitfinex","ETHUSD",1770828012837,29.947167,1929.2,1928.1,1.922]
["bitfinex","ETHUSD",1770828013238,2.248,1929.2,1928.1,1.922]
["bitfinex","ETHUSD",1770828014546,1.31014202,1929.3,1928.1,1.922]
["bitfinex","ETHUSD",1770828014740,1.29587393,1929.2,1928.1,1.922]
["bitfinex","ETHUSD",1770828015551,1.29587393,1929.2,1928.1,3.21860408]
["bitfinex","ETHUSD",1770828015742,1.29587393,1929.2,1928.1,4.51565559]
["bitfinex","ETHUSD",1770828015942,1.29587393,1929.2,1928.2,1.29705151]
["bitfinex","ETHUSD",1770828016342,1.2975019,1929.8,1928.2,1.29705151]
["bitfinex","ETHUSD",1770828016554,7.066,1929.7,1928.3,0.984]
["bitfinex","ETHUSD",1770828016754,0.002,1929.8,1928.5,1.29705151]
["bitfinex","ETHUSD",1770828016952,31.25730902,1929.7,1928.2,5.18605601]
["bitfinex","ETHUSD",1770828017136,1.31014202,1929.7,1928.3,1.919]
["bitfinex","ETHUSD",1770828017540,1.31014202,1929.5,1928.4,0.983]
["bitfinex","ETHUSD",1770828018346,1.642,1929.7,1928.4,0.983]
["bitfinex","ETHUSD",1770828018964,1.642,1929.7,1928.5,2.59339581]
["bitfinex","ETHUSD",1770828018965,1.2956053,1929.6,1928.5,2.59339581]
["bitfinex","ETHUSD",1770828020768,5.18242122,1929.7,1928.6,1.916]
["bitfinex","ETHUSD",1770828020968,5.18242122,1929.7,1928.1,2.70460249]
["bitfinex","ETHUSD",1770828020969,1.34548563,1929.5,1928.1,2.70460249]
["bitfinex","ETHUSD",1770828021263,0.1024,1929.7,1928.3,2.39002765]
["bitfinex","ETHUSD",1770828021837,1.34548563,1929.5,1928.3,0.982]
["bitfinex","ETHUSD",1770828022033,0.1024,1929.7,1928.3,0.982]
["bitfinex","ETHUSD",1770828022255,7.759,1929.6,1928.3,0.982]
["bitfinex","ETHUSD",1770828022455,1.64,1929.8,1928.4,1.40802765]
["bitfinex","ETHUSD",1770828022873,1.29553816,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1770828023572,31.29265263,1929.4,1928.2,0.934]
["bitfinex","ETHUSD",1770828023775,4.973,1929.3,1928.3,0.98]
["bitfinex","ETHUSD",1770828024072,1.34548563,1929.4,1928.3,0.98]
["bitfinex","ETHUSD",1770828024449,0.1024,1929.6,1928.3,2.38802765]
["bitfinex","ETHUSD",1770828024970,1.2957396,1929.4,1928.3,0.98]
["bitfinex","ETHUSD",1770828025142,1.2957396,1929.4,1928.3,2.2764505]
["bitfinex","ETHUSD",1770828025467,1.2957396,1929.4,1928.3,0.98]
["bitfinex","ETHUSD",1770828025642,1.2957396,1929.4,1928.0,0.001]
["bitfinex","ETHUSD",1770828025643,29.947167,1929.3,1928.0,1.29763634]
["bitfinex","ETHUSD",1770828025840,1.34548563,1929.3,1928.1,1.914]
["bitfinex","ETHUSD",1770828027082,1.34548563,1929.3,1928.2,1.296546]
["bitfinex","ETHUSD",1770828027083,1.29587393,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1770828027282,1.2957396,1929.5,1928.2,2.58269042]
["bitfinex","ETHUSD",1770828027475,1.2957396,1929.5,1928.3,1.28614442]
["bitfinex","ETHUSD",1770828028851,0.002,1929.8,1928.4,1.28614442]
["bitfinex","ETHUSD",1770828029170,0.002,1929.8,1928.6,1.28614442]
["bitfinex","ETHUSD",1770828029369,0.002,1929.8,1928.7,2.26514442]
["bitfinex","ETHUSD",1770828029672,0.002,1929.8,1928.8,0.934]
["bitfinex","ETHUSD",1770828030265,0.002,1929.8,1928.9,1.28614442]
["bitfinex","ETHUSD",1770828030780,0.002,1930.0,1929.0,1.28614442]
["bitfinex","ETHUSD",1770828030985,0.002,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1770828031190,0.002,1930.0,1929.2,3.20114442]
["bitfinex","ETHUSD",1770828031563,0.002,1930.0,1929.3,1.28614442]
["bitfinex","ETHUSD",1770828032952,0.002,1930.0,1929.0,5.18376444]
["bitfinex","ETHUSD",1770828033160,0.002,1930.0,1929.1,1.914]
["bitfinex","ETHUSD",1770828033854,13.91143528,1930.0,1929.1,1.914]
["bitfinex","ETHUSD",1770828034080,13.91143528,1930.0,1928.7,0.934]
["bitfinex","ETHUSD",1770828034383,1.30311233,1929.7,1928.7,0.934]
["bitfinex","ETHUSD",1770828034775,0.002,1930.0,1928.8,1.28614442]
["bitfinex","ETHUSD",1770828035157,0.002,1930.0,1929.0,1.28614442]
["bitfinex","ETHUSD",1770828035361,0.002,1930.0,1929.2,1.28614442]
["bitfinex","ETHUSD",1770828037184,0.002,1930.0,1929.3,2.58195118]
["bitfinex","ETHUSD",1770828037387,0.002,1930.0,1929.4,0.934]
["bitfinex","ETHUSD",1770828037706,0.28626257,1930.3,1929.5,1.28614442]
["bitfinex","ETHUSD",1770828037888,0.002,1930.5,1929.6,0.979]
["bitfinex","ETHUSD",1770828038067,0.002,1930.9,1929.7,1.28614442]
["bitfinex","ETHUSD",1770828038593,0.002,1930.9,1930.1,1.28614442]
["bitfinex","ETHUSD",1770828038887,1.29412982,1931.8,1930.3,1.28614442]
["bitfinex","ETHUSD",1770828039093,5.17832733,1931.9,1930.5,1.28614442]
["bitfinex","ETHUSD",1770828039589,6.48143966,1931.9,1930.5,1.28614442]
["bitfinex","ETHUSD",1770828039789,6.48143966,1931.9,1929.8,1.74137012]
["bitfinex","ETHUSD",1770828039790,1.30311233,1931.4,1929.9,0.98]
["bitfinex","ETHUSD",1770828039981,1.30311233,1931.3,1929.9,0.98]
["bitfinex","ETHUSD",1770828040290,1.30311233,1931.3,1930.0,0.981]
["bitfinex","ETHUSD",1770828040689,12.15946713,1931.7,1930.0,2.26714442]
["bitfinex","ETHUSD",1770828040873,1.30311233,1931.6,1930.0,2.26714442]
["bitfinex","ETHUSD",1770828041070,1.30311233,1931.6,1930.1,1.28614442]
["bitfinex","ETHUSD",1770828041274,1.29433083,1931.5,1930.2,2.58134698]
["bitfinex","ETHUSD",1770828041509,1.29412982,1931.8,1930.3,1.28614442]
["bitfinex","ETHUSD",1770828041808,1.30311233,1931.7,1930.3,1.28614442]
["bitfinex","ETHUSD",1770828042001,1.30311233,1931.7,1930.4,1.914]
["bitfinex","ETHUSD",1770828042310,1.30311233,1931.5,1930.4,0.98]
["bitfinex","ETHUSD",1770828043287,1.29439784,1931.4,1930.5,1.29500129]
["bitfinex","ETHUSD",1770828043481,0.002,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1770828045384,1.296099,1931.9,1930.6,1.28614442]
["bitfinex","ETHUSD",1770828045613,1.296099,1931.9,1930.5,1.29500129]
["bitfinex","ETHUSD",1770828045614,2.59921133,1931.9,1930.5,1.29500129]
["bitfinex","ETHUSD",1770828046205,1.30311233,1931.8,1930.5,1.29500129]
["bitfinex","ETHUSD",1770828046522,1.30311233,1931.6,1930.2,0.934]
["bitfinex","ETHUSD",1770828046707,1.30311233,1931.4,1930.3,0.978]
["bitfinex","ETHUSD",1770828047216,1.30311233,1931.8,1930.3,0.978]
["bitfinex","ETHUSD",1770828047417,25.40511233,1931.5,1930.3,2.27313353]
["bitfinex","ETHUSD",1770828047613,1.30311233,1931.5,1930.3,2.27313353]
["bitfinex","ETHUSD",1770828048189,1.30311233,1931.5,1930.3,0.978]
["bitfinex","ETHUSD",1770828048411,1.30311233,1931.3,1929.7,1.29547103]
["bitfinex","ETHUSD",1770828048723,1.30311233,1931.2,1929.8,1.911]
["bitfinex","ETHUSD",1770828048926,31.25027933,1931.1,1929.8,1.911]
["bitfinex","ETHUSD",1770828049083,1.30311233,1931.1,1929.7,1.29547103]
["bitfinex","ETHUSD",1770828049280,1.30311233,1930.7,1929.6,0.935]
["bitfinex","ETHUSD",1770828049585,29.947167,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770828049916,1.30311233,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770828050124,0.1024,1930.6,1929.5,0.001]
["bitfinex","ETHUSD",1770828050125,1.30311233,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770828050907,9.842,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770828051112,1.33746561,1930.5,1929.5,1.29665968]
["bitfinex","ETHUSD",1770828051312,1.29506837,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770828052596,2.63253398,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770828052798,1.33746561,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770828052982,1.29506837,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770828053495,5.18021968,1930.6,1929.5,0.001]
["bitfinex","ETHUSD",1770828053885,1.33746561,1931.2,1929.5,1.30427265]
["bitfinex","ETHUSD",1770828054205,1.62,1931.5,1929.5,1.30427265]
["bitfinex","ETHUSD",1770828054404,3.56572943,1931.6,1929.7,1.30327265]
["bitfinex","ETHUSD",1770828054608,2.22826382,1931.6,1929.7,1.30327265]
["bitfinex","ETHUSD",1770828055120,5.17675053,1931.8,1929.9,1.30327265]
["bitfinex","ETHUSD",1770828055416,1.29426382,1931.6,1930.2,1.29520256]
["bitfinex","ETHUSD",1770828055590,31.28463261,1931.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1770828055795,0.002,1930.3,1930.2,0.975]
["bitfinex","ETHUSD",1770828056094,0.002,1931.1,1930.2,0.975]
["bitfinex","ETHUSD",1770828057536,0.002,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1770828058790,0.002,1931.1,1930.4,1.30327265]
["bitfinex","ETHUSD",1770828059096,0.002,1931.1,1930.5,1.908]
["bitfinex","ETHUSD",1770828059521,0.002,1931.1,1930.6,1.29493421]
["bitfinex","ETHUSD",1770828060423,0.002,1931.1,1930.5,0.975]
["bitfinex","ETHUSD",1770828061091,0.002,1931.1,1930.2,0.975]
["bitfinex","ETHUSD",1770828061917,0.002,1931.1,1930.2,2.27015929]
["bitfinex","ETHUSD",1770828062610,0.002,1931.1,1930.3,0.975]
["bitfinex","ETHUSD",1770828063222,29.947167,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1770828063425,1.33746561,1931.0,1929.7,2.27053816]
["bitfinex","ETHUSD",1770828063718,1.29466597,1931.0,1929.7,3.57381081]
["bitfinex","ETHUSD",1770828065014,1.29466597,1931.0,1929.8,1.30327265]
["bitfinex","ETHUSD",1770828065215,0.002,1931.1,1929.8,1.30327265]
["bitfinex","ETHUSD",1770828065794,0.002,1931.1,1930.0,1.30327265]
["bitfinex","ETHUSD",1770828066589,1.33946561,1931.1,1929.9,1.2954039]
["bitfinex","ETHUSD",1770828066812,1.33946561,1931.1,1930.0,0.976]
["bitfinex","ETHUSD",1770828067400,0.002,1931.1,1930.0,0.976]
["bitfinex","ETHUSD",1770828067721,0.002,1930.9,1930.0,0.976]
["bitfinex","ETHUSD",1770828067915,0.002,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1770828068102,0.002,1930.9,1930.0,2.27129036]
["bitfinex","ETHUSD",1770828068518,0.002,1930.9,1930.1,1.909]
["bitfinex","ETHUSD",1770828069223,0.002,1930.9,1930.2,0.976]
["bitfinex","ETHUSD",1770828070232,1.33746561,1930.8,1930.0,0.933]
["bitfinex","ETHUSD",1770828070802,5.232,1930.8,1930.0,2.22833298]
["bitfinex","ETHUSD",1770828071024,3.371,1930.8,1930.0,0.933]
["bitfinex","ETHUSD",1770828071224,3.371,1930.8,1930.0,2.22833604]
["bitfinex","ETHUSD",1770828071528,0.002,1930.9,1930.0,2.22833604]
["bitfinex","ETHUSD",1770828072233,1.33746561,1930.8,1929.9,0.976]
["bitfinex","ETHUSD",1770828074228,1.29486714,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1770828074418,1.29486714,1930.7,1929.9,0.976]
["bitfinex","ETHUSD",1770828074620,11.60989576,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770828074828,11.60989576,1930.3,1929.3,2.27080282]
["bitfinex","ETHUSD",1770828075011,29.947167,1930.3,1929.3,0.975]
["bitfinex","ETHUSD",1770828076020,29.947167,1930.3,1929.3,2.27079975]
["bitfinex","ETHUSD",1770828076342,0.1024,1930.5,1929.5,1.29666117]
["bitfinex","ETHUSD",1770828076525,1.29506837,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770828076912,2.63253398,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1770828077111,29.947167,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770828077710,1.33746561,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1770828077910,29.947167,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770828078315,31.28463261,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1770828078536,1.29533678,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1770828080456,1.29533678,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1770828081254,5.18031099,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770828081455,6.80231099,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770828081642,5.18031099,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770828082170,6.44696489,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770828082724,5.18031099,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770828083431,1.2666539,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770828084019,1.2666539,1929.9,1928.3,1.26508981]
["bitfinex","ETHUSD",1770828084318,2.8896539,1929.8,1928.6,1.29626741]
["bitfinex","ETHUSD",1770828084726,31.2138209,1929.6,1928.5,0.972]
["bitfinex","ETHUSD",1770828085030,1.2666539,1929.5,1928.5,1.29633625]
["bitfinex","ETHUSD",1770828085247,20.296,1929.4,1928.5,1.29633625]
["bitfinex","ETHUSD",1770828085430,15.947,1929.4,1928.4,1.29637243]
["bitfinex","ETHUSD",1770828085750,1.2666539,1929.5,1928.5,1.29633248]
["bitfinex","ETHUSD",1770828086049,1.29553816,1929.7,1928.5,1.29633248]
["bitfinex","ETHUSD",1770828086846,1.29553816,1929.7,1928.4,5.18546536]
["bitfinex","ETHUSD",1770828086847,1.29553816,1929.7,1928.6,1.25488646]
["bitfinex","ETHUSD",1770828087847,1.2955159,1929.8,1928.7,1.25588646]
["bitfinex","ETHUSD",1770828088049,1.2955159,1929.8,1928.7,0.001]
["bitfinex","ETHUSD",1770828088357,31.573167,1929.7,1928.7,0.972]
["bitfinex","ETHUSD",1770828088653,29.947167,1929.6,1928.7,0.972]
["bitfinex","ETHUSD",1770828088864,1.29567245,1929.5,1928.7,2.26819374]
["bitfinex","ETHUSD",1770828089023,1.29567245,1929.5,1928.7,0.972]
["bitfinex","ETHUSD",1770828089730,1.29565431,1929.6,1928.7,2.26819968]
["bitfinex","ETHUSD",1770828090451,2.453,1930.0,1928.7,3.52308614]
["bitfinex","ETHUSD",1770828090634,1.29526967,1930.1,1928.7,3.52308614]
["bitfinex","ETHUSD",1770828091722,29.947167,1930.0,1928.7,3.52308614]
["bitfinex","ETHUSD",1770828091922,1.15867458,1930.0,1928.7,3.52308614]
["bitfinex","ETHUSD",1770828092359,29.947167,1929.9,1928.7,2.26819968]
["bitfinex","ETHUSD",1770828092562,2.78467458,1929.8,1928.7,1.29720708]
["bitfinex","ETHUSD",1770828092737,18.527,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828092921,2.45427988,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1770828094150,1.2956053,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1770828094926,5.18242122,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828095453,6.665,1930.0,1928.8,1.25588646]
["bitfinex","ETHUSD",1770828095650,6.665,1930.0,1928.8,0.001]
["bitfinex","ETHUSD",1770828095850,1.15867458,1930.0,1928.8,0.001]
["bitfinex","ETHUSD",1770828096728,29.947167,1929.9,1928.8,0.001]
["bitfinex","ETHUSD",1770828096949,1.29547103,1929.8,1928.8,0.001]
["bitfinex","ETHUSD",1770828097546,29.947167,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828097771,4.887,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828098355,2.32,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828098540,1.29547103,1929.8,1928.8,0.001]
["bitfinex","ETHUSD",1770828099056,1.29526967,1930.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1770828099357,1.29526967,1930.1,1929.0,2.55089475]
["bitfinex","ETHUSD",1770828099858,1.29526967,1930.1,1929.1,1.25488646]
["bitfinex","ETHUSD",1770828100158,1.29526967,1930.1,1929.2,0.97]
["bitfinex","ETHUSD",1770828100456,5.18275117,1930.3,1929.3,1.25488646]
["bitfinex","ETHUSD",1770828100457,1.29713572,1930.3,1929.3,1.25488646]
["bitfinex","ETHUSD",1770828100758,1.29714384,1930.3,1929.3,0.82488646]
["bitfinex","ETHUSD",1770828100958,1.29714384,1930.3,1929.2,1.904]
["bitfinex","ETHUSD",1770828101134,0.002,1930.3,1929.3,0.971]
["bitfinex","ETHUSD",1770828101334,11.62230023,1930.2,1929.3,0.971]
["bitfinex","ETHUSD",1770828101942,29.947167,1930.1,1929.3,0.971]
["bitfinex","ETHUSD",1770828102147,24.436,1930.1,1929.3,0.971]
["bitfinex","ETHUSD",1770828102364,9.536,1930.1,1929.3,0.971]
["bitfinex","ETHUSD",1770828103061,16.80445289,1929.8,1928.8,2.26712022]
["bitfinex","ETHUSD",1770828103360,1.29553816,1929.7,1928.8,2.26712022]
["bitfinex","ETHUSD",1770828103560,5.18215266,1929.8,1928.8,2.26712022]
["bitfinex","ETHUSD",1770828103561,1.29551848,1929.8,1928.8,2.26712022]
["bitfinex","ETHUSD",1770828103748,1.29551848,1929.8,1928.8,3.52200668]
["bitfinex","ETHUSD",1770828105470,1.29533678,1930.0,1928.8,3.52200668]
["bitfinex","ETHUSD",1770828105670,1.29533678,1930.0,1928.9,0.001]
["bitfinex","ETHUSD",1770828107444,5.18310081,1930.1,1928.9,0.001]
["bitfinex","ETHUSD",1770828107770,1.29726967,1930.1,1928.9,1.25588646]
["bitfinex","ETHUSD",1770828108942,0.002,1930.1,1929.1,1.25488646]
["bitfinex","ETHUSD",1770828109148,0.002,1930.1,1929.2,3.16188646]
["bitfinex","ETHUSD",1770828109347,0.002,1930.1,1929.3,1.25488646]
["bitfinex","ETHUSD",1770828109562,0.002,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1770828109774,0.002,1930.1,1929.2,0.973]
["bitfinex","ETHUSD",1770828110456,31.14221357,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828110774,2.82704657,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1770828111192,29.947167,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1770828111481,1.29587393,1929.2,1928.6,0.973]
["bitfinex","ETHUSD",1770828111665,1.29587393,1929.2,1928.2,2.23153473]
["bitfinex","ETHUSD",1770828111862,1.29587393,1929.2,1928.3,0.972]
["bitfinex","ETHUSD",1770828113082,1.29587393,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770828113083,1.19504657,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770828113254,11.62230023,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770828113255,12.8173468,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770828113574,2.49112205,1928.9,1928.0,0.973]
["bitfinex","ETHUSD",1770828113775,1.634,1928.8,1928.0,0.973]
["bitfinex","ETHUSD",1770828113944,2.49112205,1928.9,1928.0,0.973]
["bitfinex","ETHUSD",1770828114351,1.29607548,1928.9,1928.0,2.26964142]
["bitfinex","ETHUSD",1770828116463,1.29607548,1928.9,1928.0,0.973]
["bitfinex","ETHUSD",1770828116689,1.29607548,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1770828116899,1.19504657,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1770828117199,11.62230023,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1770828117380,11.62230023,1928.7,1927.9,0.001]
["bitfinex","ETHUSD",1770828117381,29.947167,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1770828117995,1.2963443,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1770828118403,1.2963443,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1770828118714,5.61494787,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1770828118715,12.8193468,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1770828118882,1.637,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1770828120025,1.29620988,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1770828121286,2.83304657,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1770828121482,1.19504657,1928.2,1927.0,2.11231319]
["bitfinex","ETHUSD",1770828121683,11.62230023,1927.9,1927.0,0.815]
["bitfinex","ETHUSD",1770828121918,3.6844,1928.2,1927.2,1.29821327]
["bitfinex","ETHUSD",1770828122186,1.29661324,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1770828123625,29.947167,1928.0,1927.2,0.001]
["bitfinex","ETHUSD",1770828123924,28.79,1928.0,1927.2,0.001]
["bitfinex","ETHUSD",1770828124121,1.29674775,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1770828124288,1.296546,1928.2,1927.2,0.001]
["bitfinex","ETHUSD",1770828124612,1.29627709,1928.6,1927.2,1.12937516]
["bitfinex","ETHUSD",1770828125180,1.64,1928.7,1927.2,1.12937516]
["bitfinex","ETHUSD",1770828125386,2.93707548,1929.0,1927.2,1.12937516]
["bitfinex","ETHUSD",1770828125884,1.29796369,1929.1,1927.4,1.12837516]
["bitfinex","ETHUSD",1770828126092,0.002,1929.1,1927.8,1.12837516]
["bitfinex","ETHUSD",1770828126320,0.002,1929.1,1928.0,1.12837516]
["bitfinex","ETHUSD",1770828126830,1.29736162,1930.0,1928.2,1.12837516]
["bitfinex","ETHUSD",1770828127194,2.93736162,1930.0,1928.2,1.12837516]
["bitfinex","ETHUSD",1770828127391,2.93736162,1930.0,1928.3,0.935]
["bitfinex","ETHUSD",1770828127392,13.80725009,1929.7,1928.3,0.935]
["bitfinex","ETHUSD",1770828127629,29.947167,1929.5,1928.4,0.97]
["bitfinex","ETHUSD",1770828127789,1.64,1929.6,1928.4,0.97]
["bitfinex","ETHUSD",1770828128124,1.2957396,1929.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1770828128814,1.2957215,1929.5,1928.5,2.42471946]
["bitfinex","ETHUSD",1770828129215,1.2954039,1929.9,1928.6,1.12837516]
["bitfinex","ETHUSD",1770828130290,0.002,1930.0,1928.7,2.42458504]
["bitfinex","ETHUSD",1770828130490,0.002,1930.0,1928.8,1.12837516]
["bitfinex","ETHUSD",1770828130732,0.002,1930.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1770828130733,0.002,1930.0,1929.0,1.12837516]
["bitfinex","ETHUSD",1770828130892,0.002,1930.0,1929.1,2.06237516]
["bitfinex","ETHUSD",1770828131243,0.002,1930.0,1928.7,2.23020988]
["bitfinex","ETHUSD",1770828131244,2.83704657,1930.0,1928.7,2.23020988]
["bitfinex","ETHUSD",1770828131430,0.002,1929.5,1928.8,0.969]
["bitfinex","ETHUSD",1770828132339,0.002,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1770828133525,1.29735596,1930.0,1928.9,2.42445064]
["bitfinex","ETHUSD",1770828133729,1.29734352,1930.0,1929.0,1.904]
["bitfinex","ETHUSD",1770828134507,0.002,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1770828134916,1.19704657,1930.0,1928.8,0.934]
["bitfinex","ETHUSD",1770828135107,1.19504657,1929.9,1928.8,1.905]
["bitfinex","ETHUSD",1770828135303,0.002,1930.0,1928.8,1.905]
["bitfinex","ETHUSD",1770828136739,0.002,1930.0,1928.9,1.29607548]
["bitfinex","ETHUSD",1770828138772,0.002,1930.0,1928.9,2.42445064]
["bitfinex","ETHUSD",1770828138916,0.002,1930.0,1929.0,1.12837516]
["bitfinex","ETHUSD",1770828139751,1.19504657,1929.7,1928.6,1.29627709]
["bitfinex","ETHUSD",1770828139963,1.19504657,1929.7,1928.7,0.972]
["bitfinex","ETHUSD",1770828140114,1.19504657,1929.5,1928.7,0.972]
["bitfinex","ETHUSD",1770828140312,1.19504657,1929.5,1928.5,0.001]
["bitfinex","ETHUSD",1770828140507,29.947167,1929.3,1928.5,0.001]
["bitfinex","ETHUSD",1770828140706,1.29587393,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1770828141111,1.05563846,1928.9,1927.5,0.934]
["bitfinex","ETHUSD",1770828141355,1.05563846,1928.7,1927.6,0.973]
["bitfinex","ETHUSD",1770828141564,29.947167,1928.6,1927.6,0.973]
["bitfinex","ETHUSD",1770828141850,31.00280546,1928.3,1927.4,0.972]
["bitfinex","ETHUSD",1770828142053,24.851,1928.2,1927.4,0.972]
["bitfinex","ETHUSD",1770828142408,7.353,1928.2,1927.4,0.972]
["bitfinex","ETHUSD",1770828142740,1.39867709,1928.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1770828142940,1.29627709,1928.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1770828143454,1.29625163,1928.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1770828143620,2.93214269,1928.8,1927.5,2.36298655]
["bitfinex","ETHUSD",1770828143816,1.29606041,1929.0,1927.6,1.06596969]
["bitfinex","ETHUSD",1770828144013,1.29606041,1929.0,1927.6,1.06696969]
["bitfinex","ETHUSD",1770828144921,10.906,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1770828145125,1.29606041,1929.0,1927.7,2.26888229]
["bitfinex","ETHUSD",1770828145839,1.05563846,1928.9,1927.7,2.26888229]
["bitfinex","ETHUSD",1770828146043,16.521,1928.8,1927.7,2.26888229]
["bitfinex","ETHUSD",1770828146241,29.947167,1928.9,1927.7,2.26888229]
["bitfinex","ETHUSD",1770828146444,1.29606041,1929.0,1927.7,2.26888229]
["bitfinex","ETHUSD",1770828146857,1.29627709,1928.6,1927.8,0.972]
["bitfinex","ETHUSD",1770828147059,1.2962555,1928.7,1927.8,0.972]
["bitfinex","ETHUSD",1770828147245,1.29599489,1929.1,1927.8,2.06645183]
["bitfinex","ETHUSD",1770828147445,5.18473669,1929.5,1927.9,1.09445183]
["bitfinex","ETHUSD",1770828147446,0.936,1929.5,1927.9,1.09445183]
["bitfinex","ETHUSD",1770828147753,2.23167688,1929.5,1927.9,1.09445183]
["bitfinex","ETHUSD",1770828148158,2.23167688,1929.5,1928.0,1.09445183]
["bitfinex","ETHUSD",1770828148330,1.03590978,1929.3,1928.1,0.972]
["bitfinex","ETHUSD",1770828148525,2.678,1929.2,1928.1,0.972]
["bitfinex","ETHUSD",1770828148724,29.947167,1928.8,1927.6,0.001]
["bitfinex","ETHUSD",1770828148925,1.29627709,1928.6,1927.6,0.972]
["bitfinex","ETHUSD",1770828149555,1.29623513,1928.7,1927.6,0.972]
["bitfinex","ETHUSD",1770828150428,5.18459012,1928.8,1927.6,0.972]
["bitfinex","ETHUSD",1770828150429,1.29614267,1928.8,1927.6,0.972]
["bitfinex","ETHUSD",1770828150935,1.29614267,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1770828153962,2.33205245,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1770828154583,1.03590978,1928.5,1927.6,0.001]
["bitfinex","ETHUSD",1770828154768,29.947167,1928.3,1927.5,1.29800009]
["bitfinex","ETHUSD",1770828154968,13.7963443,1928.5,1927.5,0.001]
["bitfinex","ETHUSD",1770828155171,1.2963443,1928.5,1927.6,0.973]
["bitfinex","ETHUSD",1770828157159,1.2963443,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1770828157670,1.29823568,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1770828158686,1.29823568,1928.7,1927.6,2.27090755]
["bitfinex","ETHUSD",1770828160766,2.94223568,1928.7,1927.6,2.27090755]
["bitfinex","ETHUSD",1770828161973,1.03590978,1928.6,1927.6,2.27090755]
["bitfinex","ETHUSD",1770828162180,1.03590978,1928.4,1927.6,0.001]
["bitfinex","ETHUSD",1770828162380,1.645,1928.3,1927.6,0.001]
["bitfinex","ETHUSD",1770828163899,1.296546,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770828165371,1.296546,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770828166192,2.941546,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770828166784,3.97745578,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770828167506,2.942546,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1770828167807,16.5906593,1928.2,1927.2,0.001]
["bitfinex","ETHUSD",1770828168000,30.98307678,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1770828168202,1.03590978,1928.0,1927.2,0.001]
["bitfinex","ETHUSD",1770828168805,15.55474952,1928.2,1926.8,2.27044806]
["bitfinex","ETHUSD",1770828168806,30.98307678,1927.9,1926.8,2.27044806]
["bitfinex","ETHUSD",1770828168993,1.646,1927.8,1926.8,2.27044806]
["bitfinex","ETHUSD",1770828169317,13.90874952,1928.2,1926.8,2.27044806]
["bitfinex","ETHUSD",1770828169607,13.90874952,1928.2,1926.9,1.09445183]
["bitfinex","ETHUSD",1770828169608,1.296546,1928.2,1926.9,1.09445183]
["bitfinex","ETHUSD",1770828169777,2.942546,1928.2,1926.9,1.09445183]
["bitfinex","ETHUSD",1770828169978,2.942546,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1770828170605,5.18579614,1928.4,1927.6,0.001]
["bitfinex","ETHUSD",1770828170794,5.18550994,1928.5,1927.6,0.001]
["bitfinex","ETHUSD",1770828173207,6.17475226,1928.5,1927.6,0.001]
["bitfinex","ETHUSD",1770828173707,5.18550994,1928.5,1927.6,0.001]
["bitfinex","ETHUSD",1770828174081,5.18550994,1928.5,1927.6,1.29794957]
["bitfinex","ETHUSD",1770828174810,2.94432386,1928.6,1927.6,1.29794957]
["bitfinex","ETHUSD",1770828175422,0.002,1928.6,1927.6,2.3509602]
["bitfinex","ETHUSD",1770828175788,0.002,1928.6,1927.7,1.05301063]
["bitfinex","ETHUSD",1770828176403,0.002,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1770828177094,0.002,1928.6,1927.9,0.973]
["bitfinex","ETHUSD",1770828178206,0.002,1928.6,1928.0,1.29668049]
["bitfinex","ETHUSD",1770828179013,0.002,1928.6,1928.0,2.26968049]
["bitfinex","ETHUSD",1770828179392,0.002,1928.6,1928.0,0.973]
["bitfinex","ETHUSD",1770828180214,0.002,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1770828180439,0.002,1928.6,1928.0,2.26962839]
["bitfinex","ETHUSD",1770828180941,0.002,1928.6,1927.6,5.13794201]
["bitfinex","ETHUSD",1770828180942,0.99124232,1928.6,1927.6,5.13794201]
["bitfinex","ETHUSD",1770828181095,0.002,1928.6,1927.7,2.02601063]
["bitfinex","ETHUSD",1770828181300,0.002,1928.6,1927.7,0.973]
["bitfinex","ETHUSD",1770828182231,0.002,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1770828182529,0.002,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1770828182728,0.002,1928.5,1927.7,2.26988229]
["bitfinex","ETHUSD",1770828182902,0.002,1928.5,1927.6,1.2979142]
["bitfinex","ETHUSD",1770828183099,0.99124232,1928.5,1927.7,0.973]
["bitfinex","ETHUSD",1770828183634,0.98924232,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770828184122,2.62824232,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1770828184307,2.62824232,1928.0,1926.7,0.001]
["bitfinex","ETHUSD",1770828184308,0.98924232,1927.6,1926.7,0.001]
["bitfinex","ETHUSD",1770828184507,29.947167,1927.8,1926.7,1.29853792]
["bitfinex","ETHUSD",1770828184708,29.947167,1927.7,1926.7,1.29853792]
["bitfinex","ETHUSD",1770828184907,30.93640932,1927.7,1926.7,1.29853792]
["bitfinex","ETHUSD",1770828185234,1.29674775,1927.9,1926.7,1.29853792]
["bitfinex","ETHUSD",1770828185522,30.93640932,1927.8,1926.7,1.29853792]
["bitfinex","ETHUSD",1770828185728,0.98924232,1927.8,1926.7,0.001]
["bitfinex","ETHUSD",1770828186227,1.44838826,1927.8,1926.7,0.001]
["bitfinex","ETHUSD",1770828186525,1.29688229,1927.7,1926.7,0.001]
["bitfinex","ETHUSD",1770828186933,1.29688229,1927.7,1926.7,1.05401063]
["bitfinex","ETHUSD",1770828187428,1.29688229,1927.7,1926.7,0.001]
["bitfinex","ETHUSD",1770828187617,30.93640932,1927.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1770828187798,30.93640932,1927.0,1925.7,0.975]
["bitfinex","ETHUSD",1770828187997,0.98924232,1926.9,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828188401,1.29748806,1926.8,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828188598,2.94148806,1926.8,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828189031,1.29748806,1926.8,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828189331,6.83457564,1927.0,1925.8,2.35111868]
["bitfinex","ETHUSD",1770828189708,6.83457564,1927.0,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828190530,6.83457564,1927.0,1925.8,2.35111868]
["bitfinex","ETHUSD",1770828190531,5.18957564,1927.0,1925.8,2.35111868]
["bitfinex","ETHUSD",1770828190900,1.29735339,1927.0,1925.8,2.35111868]
["bitfinex","ETHUSD",1770828191712,29.947167,1926.9,1925.8,1.29810805]
["bitfinex","ETHUSD",1770828191912,29.947167,1926.9,1925.9,0.975]
["bitfinex","ETHUSD",1770828192341,2.28659571,1927.0,1925.9,0.975]
["bitfinex","ETHUSD",1770828192545,1.29735339,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1770828193940,1.29721876,1927.2,1926.0,2.35103762]
["bitfinex","ETHUSD",1770828194313,28.796,1927.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1770828194513,2.28659571,1927.0,1926.1,0.977]
["bitfinex","ETHUSD",1770828194738,1.65,1926.9,1926.1,0.977]
["bitfinex","ETHUSD",1770828195043,12.64430269,1926.8,1925.7,1.29918835]
["bitfinex","ETHUSD",1770828195339,12.64430269,1926.8,1925.9,0.978]
["bitfinex","ETHUSD",1770828195542,12.64630269,1926.8,1925.9,0.978]
["bitfinex","ETHUSD",1770828195944,0.002,1926.8,1925.9,0.978]
["bitfinex","ETHUSD",1770828196849,0.002,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1770828197447,0.002,1926.8,1926.0,2.35103762]
["bitfinex","ETHUSD",1770828198667,1.648,1927.4,1926.3,1.05301063]
["bitfinex","ETHUSD",1770828198822,1.29698774,1927.6,1926.4,1.911]
["bitfinex","ETHUSD",1770828199021,2.28623006,1927.6,1926.4,1.911]
["bitfinex","ETHUSD",1770828199325,30.93640932,1927.5,1926.4,1.911]
["bitfinex","ETHUSD",1770828199525,30.93640932,1927.4,1926.4,1.911]
["bitfinex","ETHUSD",1770828199726,2.63724232,1927.4,1926.5,0.976]
["bitfinex","ETHUSD",1770828199928,11.65506037,1927.1,1926.0,5.19196862]
["bitfinex","ETHUSD",1770828200150,0.98924232,1927.1,1926.1,0.976]
["bitfinex","ETHUSD",1770828200460,1.649,1927.4,1926.1,1.9325651]
["bitfinex","ETHUSD",1770828200617,1.29715145,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1770828201317,0.98924232,1927.5,1926.3,3.84]
["bitfinex","ETHUSD",1770828201523,2.28631477,1927.5,1926.3,3.84]
["bitfinex","ETHUSD",1770828201749,2.28631477,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1770828201750,30.97927162,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1770828201924,1.03210462,1927.3,1926.1,1.29790493]
["bitfinex","ETHUSD",1770828202250,1.03210462,1927.2,1926.2,0.977]
["bitfinex","ETHUSD",1770828202457,1.49125056,1927.2,1926.0,1.2979825]
["bitfinex","ETHUSD",1770828202631,1.29735339,1927.0,1926.2,2.27486708]
["bitfinex","ETHUSD",1770828202969,23.29010462,1926.9,1926.2,0.80062305]
["bitfinex","ETHUSD",1770828203152,1.03210462,1926.9,1926.2,0.80062305]
["bitfinex","ETHUSD",1770828203335,1.03210462,1926.9,1926.0,1.29801895]
["bitfinex","ETHUSD",1770828203652,2.94735339,1927.0,1926.0,1.29801895]
["bitfinex","ETHUSD",1770828203952,1.29735339,1927.0,1926.0,1.29799503]
["bitfinex","ETHUSD",1770828204122,2.94833231,1927.1,1926.0,0.9565651]
["bitfinex","ETHUSD",1770828204318,2.94833231,1927.1,1926.0,1.29799503]
["bitfinex","ETHUSD",1770828204922,1.29726161,1927.2,1926.0,1.29799503]
["bitfinex","ETHUSD",1770828205159,1.03210462,1927.1,1926.1,0.978]
["bitfinex","ETHUSD",1770828205528,1.03210462,1926.9,1926.1,0.978]
["bitfinex","ETHUSD",1770828205722,1.03210462,1926.9,1925.9,2.27709368]
["bitfinex","ETHUSD",1770828206148,1.03210462,1926.7,1925.9,0.979]
["bitfinex","ETHUSD",1770828206861,11.65506037,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1770828207046,11.65506037,1926.5,1925.5,0.23802651]
["bitfinex","ETHUSD",1770828207047,1.01563506,1926.4,1925.5,0.23802651]
["bitfinex","ETHUSD",1770828208439,1.01563506,1926.0,1925.2,0.935]
["bitfinex","ETHUSD",1770828208842,3.89563506,1925.7,1924.8,0.003]
["bitfinex","ETHUSD",1770828209038,1.29809439,1925.9,1924.8,1.30182682]
["bitfinex","ETHUSD",1770828209544,1.01563506,1925.7,1924.8,0.003]
["bitfinex","ETHUSD",1770828209855,2.66563506,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1770828210226,1.29809439,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1770828210429,3.96272945,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1770828210665,1.29807868,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1770828210960,1.29954275,1926.8,1925.4,0.91141717]
["bitfinex","ETHUSD",1770828211253,1.29950688,1926.8,1925.6,0.91141717]
["bitfinex","ETHUSD",1770828211631,1.29950688,1926.8,1925.5,1.911]
["bitfinex","ETHUSD",1770828212455,1.01563506,1926.7,1925.5,1.911]
["bitfinex","ETHUSD",1770828212755,1.01563506,1926.6,1925.6,0.976]
["bitfinex","ETHUSD",1770828212961,1.29769011,1926.5,1925.6,2.27424366]
["bitfinex","ETHUSD",1770828213159,1.29769011,1926.5,1925.6,0.976]
["bitfinex","ETHUSD",1770828213160,2.31332517,1926.5,1925.6,0.976]
["bitfinex","ETHUSD",1770828213455,1.01563506,1926.4,1925.6,2.27429126]
["bitfinex","ETHUSD",1770828214239,1.01563506,1926.4,1925.6,2.27429638]
["bitfinex","ETHUSD",1770828214748,1.01563506,1926.4,1925.6,0.976]
["bitfinex","ETHUSD",1770828214944,1.01563506,1926.2,1925.4,0.935]
["bitfinex","ETHUSD",1770828215264,1.01563506,1926.2,1925.4,2.23342726]
["bitfinex","ETHUSD",1770828215652,2.66263506,1926.2,1925.4,0.935]
["bitfinex","ETHUSD",1770828216549,1.647,1926.2,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828216745,1.29774565,1926.5,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828217054,1.01563506,1926.4,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828217964,1.29774565,1926.5,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828219045,6.83725062,1926.7,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828219363,1.01563506,1926.7,1925.4,2.23342926]
["bitfinex","ETHUSD",1770828219536,1.01563506,1926.7,1925.4,1.29842926]
["bitfinex","ETHUSD",1770828219735,1.01563506,1926.7,1925.5,0.976]
["bitfinex","ETHUSD",1770828220476,29.947167,1926.6,1925.5,0.976]
["bitfinex","ETHUSD",1770828220767,2.66263506,1926.5,1925.5,0.976]
["bitfinex","ETHUSD",1770828220967,1.647,1926.5,1925.5,0.976]
["bitfinex","ETHUSD",1770828221173,1.01563506,1926.2,1925.5,0.976]
["bitfinex","ETHUSD",1770828221790,29.947167,1926.1,1925.3,0.937]
["bitfinex","ETHUSD",1770828222004,1.01563506,1926.1,1925.3,0.937]
["bitfinex","ETHUSD",1770828222585,32.61080206,1926.0,1925.3,0.937]
["bitfinex","ETHUSD",1770828222763,32.61080206,1926.0,1924.8,0.003]
["bitfinex","ETHUSD",1770828222764,1.01563506,1925.9,1924.8,0.003]
["bitfinex","ETHUSD",1770828222997,1.01563506,1925.7,1924.8,0.003]
["bitfinex","ETHUSD",1770828223169,2.94729663,1925.6,1924.8,0.003]
["bitfinex","ETHUSD",1770828223653,3.96293169,1925.6,1924.8,0.003]
["bitfinex","ETHUSD",1770828223851,1.01563506,1925.5,1924.8,0.003]
["bitfinex","ETHUSD",1770828225372,1.29843149,1925.4,1924.8,0.003]
["bitfinex","ETHUSD",1770828225785,2.31406655,1925.4,1924.8,0.003]
["bitfinex","ETHUSD",1770828225990,1.2983481,1925.6,1924.8,0.003]
["bitfinex","ETHUSD",1770828226361,1.29809439,1925.9,1924.8,0.003]
["bitfinex","ETHUSD",1770828226678,1.29809439,1925.9,1924.8,0.85597428]
["bitfinex","ETHUSD",1770828227393,1.01563506,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770828227594,1.01563506,1925.9,1924.9,0.975]
["bitfinex","ETHUSD",1770828227799,1.01563506,1925.7,1924.9,0.975]
["bitfinex","ETHUSD",1770828227960,1.649,1925.7,1924.9,0.975]
["bitfinex","ETHUSD",1770828228160,1.01563506,1925.6,1924.8,0.003]
["bitfinex","ETHUSD",1770828228578,1.01563506,1925.6,1924.6,1.30194349]
["bitfinex","ETHUSD",1770828228579,1.01563506,1925.6,1924.6,0.003]
["bitfinex","ETHUSD",1770828228790,1.01563506,1924.7,1923.5,5.19866727]
["bitfinex","ETHUSD",1770828229085,2.66363506,1924.6,1923.5,5.19866727]
["bitfinex","ETHUSD",1770828229465,1.29896441,1924.7,1923.5,6.04093408]
["bitfinex","ETHUSD",1770828230294,1.01563506,1925.3,1923.6,0.83888931]
["bitfinex","ETHUSD",1770828230487,7.85764355,1925.3,1923.6,0.83888931]
["bitfinex","ETHUSD",1770828230882,1.06350945,1925.1,1923.6,0.83888931]
["bitfinex","ETHUSD",1770828231596,1.29870129,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1770828231785,1.29870129,1925.0,1923.8,0.936]
["bitfinex","ETHUSD",1770828231980,1.29870129,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1770828231981,2.36221074,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1770828232187,2.36221074,1925.0,1923.8,0.975]
["bitfinex","ETHUSD",1770828232892,1.29870129,1925.0,1923.8,0.975]
["bitfinex","ETHUSD",1770828233092,1.06350945,1924.9,1923.8,0.975]
["bitfinex","ETHUSD",1770828233598,1.29883624,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828233795,2.36234569,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828234092,1.29883624,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828234398,2.36234569,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828234705,2.36234569,1924.8,1923.9,1.30044383]
["bitfinex","ETHUSD",1770828235961,1.29863383,1925.1,1923.9,1.30044383]
["bitfinex","ETHUSD",1770828236166,1.29863383,1925.1,1923.9,2.12170899]
["bitfinex","ETHUSD",1770828236980,2.36214328,1925.1,1924.0,0.975]
["bitfinex","ETHUSD",1770828237697,2.36214328,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1770828238570,1.06350945,1925.0,1924.0,2.27432522]
["bitfinex","ETHUSD",1770828238773,1.06350945,1924.9,1923.9,1.30041736]
["bitfinex","ETHUSD",1770828238972,1.06350945,1924.9,1923.9,0.977]
["bitfinex","ETHUSD",1770828239188,1.06350945,1924.7,1923.9,0.977]
["bitfinex","ETHUSD",1770828239394,1.06350945,1924.7,1923.9,2.27644251]
["bitfinex","ETHUSD",1770828239767,6.84347693,1924.8,1923.9,2.27644251]
["bitfinex","ETHUSD",1770828239971,2.94676876,1924.9,1923.9,2.27644251]
["bitfinex","ETHUSD",1770828240188,1.29876876,1924.9,1923.9,2.27644251]
["bitfinex","ETHUSD",1770828240579,2.3622507,1925.0,1924.0,3.84]
["bitfinex","ETHUSD",1770828240782,3.29794094,1925.4,1924.1,0.80386156]
["bitfinex","ETHUSD",1770828241082,2.71150945,1925.3,1924.0,3.84]
["bitfinex","ETHUSD",1770828241491,1.06350945,1925.2,1924.0,3.84]
["bitfinex","ETHUSD",1770828241673,1.06350945,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1770828242001,1.06350945,1924.4,1923.4,0.977]
["bitfinex","ETHUSD",1770828242873,1.06350945,1924.4,1922.9,5.19970505]
["bitfinex","ETHUSD",1770828242874,0.6443718,1923.3,1922.6,0.003]
["bitfinex","ETHUSD",1770828243200,17.90945971,1923.5,1921.5,0.533]
["bitfinex","ETHUSD",1770828243201,1.06350945,1922.6,1921.5,0.533]
["bitfinex","ETHUSD",1770828243402,11.65506037,1923.1,1921.6,0.533]
["bitfinex","ETHUSD",1770828243571,1.06350945,1923.0,1921.6,0.533]
["bitfinex","ETHUSD",1770828243885,1.06350945,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828244269,1.06350945,1922.6,1921.5,0.976]
["bitfinex","ETHUSD",1770828245708,1.648,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828245904,1.06350945,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828246279,2.94812442,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828246693,1.06350945,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828247304,1.06350945,1922.8,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828247888,2.94808212,1923.0,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828248096,1.30003295,1923.1,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828248707,1.06350945,1923.0,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828249889,1.30011961,1922.9,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828250495,2.3635902,1923.0,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828250710,1.2999271,1923.2,1921.7,0.34823917]
["bitfinex","ETHUSD",1770828250909,2.94688588,1923.3,1921.7,0.34823917]
["bitfinex","ETHUSD",1770828251109,1.06350945,1923.2,1921.6,1.30199916]
["bitfinex","ETHUSD",1770828251716,1.06350945,1923.2,1921.7,0.34392469]
["bitfinex","ETHUSD",1770828251897,1.06350945,1923.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1770828251898,2.36349385,1923.1,1921.8,1.30086377]
["bitfinex","ETHUSD",1770828252092,2.36349385,1923.1,1921.9,1.913]
["bitfinex","ETHUSD",1770828252608,1.06350945,1923.1,1921.9,1.913]
["bitfinex","ETHUSD",1770828252921,1.06350945,1923.5,1922.0,0.33962148]
["bitfinex","ETHUSD",1770828253110,2.36323626,1923.5,1922.1,1.913]
["bitfinex","ETHUSD",1770828253418,1.06350945,1923.5,1922.1,1.913]
["bitfinex","ETHUSD",1770828253839,1.06350945,1923.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1770828253994,1.06350945,1923.9,1922.3,1.63585492]
["bitfinex","ETHUSD",1770828254589,1.06350945,1923.9,1922.4,0.33104875]
["bitfinex","ETHUSD",1770828255190,2.3626853,1924.3,1922.6,0.33104875]
["bitfinex","ETHUSD",1770828255388,2.3626853,1924.3,1922.7,1.912]
["bitfinex","ETHUSD",1770828255609,1.29899773,1924.6,1922.9,0.32677917]
["bitfinex","ETHUSD",1770828255919,2.36250718,1924.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770828256108,1.06350945,1924.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770828256295,1.06350945,1924.6,1923.1,0.50937696]
["bitfinex","ETHUSD",1770828256488,1.06350945,1924.6,1923.2,0.32252072]
["bitfinex","ETHUSD",1770828256693,1.06350945,1924.6,1923.3,0.974]
["bitfinex","ETHUSD",1770828256926,1.06350945,1924.6,1923.4,0.937]
["bitfinex","ETHUSD",1770828257109,0.002,1924.8,1923.4,0.937]
["bitfinex","ETHUSD",1770828257309,0.002,1924.8,1923.5,0.31827337]
["bitfinex","ETHUSD",1770828257518,0.002,1924.8,1923.6,0.973]
["bitfinex","ETHUSD",1770828257823,1.29903871,1924.5,1923.0,1.300052]
["bitfinex","ETHUSD",1770828258118,1.06350945,1924.4,1923.4,0.937]
["bitfinex","ETHUSD",1770828258321,1.06350945,1924.3,1923.4,0.937]
["bitfinex","ETHUSD",1770828260301,2.36275061,1924.3,1923.5,1.29971406]
["bitfinex","ETHUSD",1770828260495,1.13983706,1924.2,1923.4,2.23673766]
["bitfinex","ETHUSD",1770828260706,1.13983706,1924.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1770828260917,1.14183706,1924.2,1923.2,1.909]
["bitfinex","ETHUSD",1770828261318,1.14183706,1924.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1770828261614,1.14183706,1924.2,1922.9,1.909]
["bitfinex","ETHUSD",1770828261615,1.13983706,1923.9,1922.9,1.909]
["bitfinex","ETHUSD",1770828262000,1.13983706,1923.9,1922.9,0.972]
["bitfinex","ETHUSD",1770828262196,0.002,1924.2,1922.9,0.972]
["bitfinex","ETHUSD",1770828262403,1.13983706,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1770828264251,1.13983706,1923.9,1922.9,5.200208]
["bitfinex","ETHUSD",1770828264396,1.13983706,1924.0,1923.1,0.973]
["bitfinex","ETHUSD",1770828267042,1.13983706,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1770828267243,0.002,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770828267445,1.30124871,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1770828267742,1.1394736,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1770828267941,1.1394736,1924.1,1923.3,1.909]
["bitfinex","ETHUSD",1770828268523,1.1394736,1924.1,1923.3,0.937]
["bitfinex","ETHUSD",1770828268723,1.1394736,1924.1,1923.4,0.972]
["bitfinex","ETHUSD",1770828269553,1.1394736,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770828270652,0.002,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1770828273647,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1770828274350,1.1414736,1924.2,1923.0,5.20008825]
["bitfinex","ETHUSD",1770828274523,1.1414736,1924.2,1923.4,0.937]
["bitfinex","ETHUSD",1770828275643,1.1414736,1924.2,1923.1,0.974]
["bitfinex","ETHUSD",1770828275644,1.1394736,1924.1,1923.1,5.19966722]
["bitfinex","ETHUSD",1770828275844,1.1394736,1924.1,1923.5,0.974]
["bitfinex","ETHUSD",1770828276635,1.1394736,1924.1,1922.9,5.1999376]
["bitfinex","ETHUSD",1770828276636,1.1394736,1923.9,1922.4,5.20182289]
["bitfinex","ETHUSD",1770828276861,1.1394736,1923.9,1922.5,0.937]
["bitfinex","ETHUSD",1770828277152,1.1394736,1923.8,1922.5,1.911]
["bitfinex","ETHUSD",1770828277359,1.1394736,1923.7,1922.5,1.911]
["bitfinex","ETHUSD",1770828277654,1.1394736,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1770828278072,1.1394736,1923.5,1921.7,5.20344422]
["bitfinex","ETHUSD",1770828278073,1.1394736,1923.2,1921.7,5.20344422]
["bitfinex","ETHUSD",1770828278231,1.1394736,1923.2,1921.9,0.974]
["bitfinex","ETHUSD",1770828278947,1.1394736,1923.1,1921.9,0.974]
["bitfinex","ETHUSD",1770828279758,1.1394736,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1770828280830,1.1394736,1923.0,1922.1,0.974]
["bitfinex","ETHUSD",1770828281962,1.1394736,1922.8,1922.1,2.27465898]
["bitfinex","ETHUSD",1770828282168,1.1394736,1922.8,1922.1,2.27465724]
["bitfinex","ETHUSD",1770828282837,1.1394736,1922.8,1922.0,0.937]
["bitfinex","ETHUSD",1770828283564,1.1394736,1922.8,1922.0,2.23770581]
["bitfinex","ETHUSD",1770828283859,1.1394736,1922.6,1922.0,2.23770581]
["bitfinex","ETHUSD",1770828284735,2.43957492,1923.0,1922.0,2.23770581]
["bitfinex","ETHUSD",1770828285163,1.1394736,1923.0,1922.0,2.23770581]
["bitfinex","ETHUSD",1770828285333,1.1394736,1923.0,1922.1,0.975]
["bitfinex","ETHUSD",1770828285537,1.1394736,1923.3,1922.1,0.975]
["bitfinex","ETHUSD",1770828286256,1.1394736,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770828286431,2.43908128,1923.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1770828286870,1.1394736,1923.7,1922.2,14.18872254]
["bitfinex","ETHUSD",1770828287232,1.1394736,1923.6,1922.2,14.18872254]
["bitfinex","ETHUSD",1770828287434,1.1394736,1923.6,1922.3,1.912]
["bitfinex","ETHUSD",1770828288241,1.1394736,1923.4,1922.1,5.20237228]
["bitfinex","ETHUSD",1770828288459,1.1394736,1923.4,1922.2,1.912]
["bitfinex","ETHUSD",1770828288860,1.1394736,1923.4,1922.1,5.20237228]
["bitfinex","ETHUSD",1770828289072,1.1394736,1923.4,1922.2,0.937]
["bitfinex","ETHUSD",1770828289278,1.1394736,1923.2,1922.2,1.912]
["bitfinex","ETHUSD",1770828290174,1.1394736,1923.0,1922.0,1.30068395]
["bitfinex","ETHUSD",1770828290363,1.1394736,1922.8,1922.0,0.976]
["bitfinex","ETHUSD",1770828292347,1.1394736,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770828292671,5.19991808,1923.2,1922.1,1.30066073]
["bitfinex","ETHUSD",1770828292672,1.10170325,1923.2,1922.1,1.30066073]
["bitfinex","ETHUSD",1770828294672,1.10170325,1923.2,1921.6,0.001]
["bitfinex","ETHUSD",1770828294875,12.68834937,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770828295061,18.449567,1921.6,1920.6,1.30467634]
["bitfinex","ETHUSD",1770828295262,0.27102879,1920.9,1920.6,1.918]
["bitfinex","ETHUSD",1770828295449,1e-08,1921.2,1920.6,1.915]
["bitfinex","ETHUSD",1770828295646,1.10170325,1921.6,1920.6,1.915]
["bitfinex","ETHUSD",1770828296363,1.10170325,1921.2,1919.9,0.937]
["bitfinex","ETHUSD",1770828296672,1.10170325,1920.8,1920.0,1.915]
["bitfinex","ETHUSD",1770828297051,1.3014166,1921.0,1920.0,3.21707933]
["bitfinex","ETHUSD",1770828297245,1.10170325,1920.9,1920.0,3.21708142]
["bitfinex","ETHUSD",1770828297460,2.40305799,1921.1,1920.0,3.21708142]
["bitfinex","ETHUSD",1770828297876,1.10170325,1921.0,1920.0,1.915]
["bitfinex","ETHUSD",1770828298248,1.10170325,1921.0,1920.0,3.21708004]
["bitfinex","ETHUSD",1770828298549,1.30147326,1920.9,1920.0,3.21708004]
["bitfinex","ETHUSD",1770828299197,2.40311174,1921.0,1920.0,3.21708004]
["bitfinex","ETHUSD",1770828299545,1.10170324,1920.9,1920.0,1.915]
["bitfinex","ETHUSD",1770828299854,1.10170324,1920.9,1920.1,0.976]
["bitfinex","ETHUSD",1770828300244,1.10170324,1920.9,1920.2,1.915]
["bitfinex","ETHUSD",1770828300646,2.40320023,1920.9,1920.2,1.915]
["bitfinex","ETHUSD",1770828300974,1.10170325,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770828301163,1.10170325,1920.6,1919.7,0.938]
["bitfinex","ETHUSD",1770828301364,1.10170325,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1770828302278,1.10170325,1920.6,1920.0,1.916]
["bitfinex","ETHUSD",1770828302649,1.30174433,1920.5,1920.0,1.916]
["bitfinex","ETHUSD",1770828302850,1.10170325,1920.4,1919.2,0.001]
["bitfinex","ETHUSD",1770828303184,1.30174433,1920.5,1918.3,5.21218349]
["bitfinex","ETHUSD",1770828303185,2.20340649,1919.9,1918.7,0.938]
["bitfinex","ETHUSD",1770828303387,1.10170324,1919.9,1918.8,0.83]
["bitfinex","ETHUSD",1770828303682,1.10170324,1919.9,1918.9,0.975]
["bitfinex","ETHUSD",1770828303683,0.59787857,1919.9,1918.9,0.975]
["bitfinex","ETHUSD",1770828303868,0.59787857,1919.9,1919.0,0.938]
["bitfinex","ETHUSD",1770828304070,0.59787857,1919.9,1919.1,0.975]
["bitfinex","ETHUSD",1770828304270,0.59787857,1919.9,1918.3,1.11690743]
["bitfinex","ETHUSD",1770828304477,1.69958182,1919.9,1918.4,1.913]
["bitfinex","ETHUSD",1770828304785,3.00174599,1919.9,1918.5,1.30310138]
["bitfinex","ETHUSD",1770828305285,0.59787857,1919.9,1918.6,1.913]
["bitfinex","ETHUSD",1770828305485,0.59787857,1919.9,1918.5,1.30310138]
["bitfinex","ETHUSD",1770828305677,1.90006995,1919.9,1918.6,1.913]
["bitfinex","ETHUSD",1770828305879,0.59787857,1919.9,1918.7,1.913]
["bitfinex","ETHUSD",1770828306684,1.10170325,1919.8,1918.7,1.30293842]
["bitfinex","ETHUSD",1770828306878,1.10170325,1919.8,1918.7,2.27893842]
["bitfinex","ETHUSD",1770828307079,1.90003267,1919.9,1918.7,2.27893842]
["bitfinex","ETHUSD",1770828307390,1.10170325,1919.8,1918.8,1.913]
["bitfinex","ETHUSD",1770828307576,1.10170325,1919.8,1918.7,1.30293842]
["bitfinex","ETHUSD",1770828307886,1.10170325,1919.8,1918.8,0.976]
["bitfinex","ETHUSD",1770828308067,1.10170325,1919.8,1918.8,1.914]
["bitfinex","ETHUSD",1770828308272,1.10170325,1919.8,1918.7,1.30293842]
["bitfinex","ETHUSD",1770828308474,1.10170325,1919.8,1918.9,0.976]
["bitfinex","ETHUSD",1770828308688,1.10170325,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1770828308986,1.10170325,1920.3,1918.9,6.18704742]
["bitfinex","ETHUSD",1770828308987,1.10170325,1919.9,1919.1,0.976]
["bitfinex","ETHUSD",1770828309189,1.10170325,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770828309365,1.10170325,1919.9,1918.8,1.914]
["bitfinex","ETHUSD",1770828309570,1.10170325,1919.9,1918.9,1.914]
["bitfinex","ETHUSD",1770828309893,1.10170325,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770828310080,1.10170325,1919.9,1919.0,0.976]
["bitfinex","ETHUSD",1770828310390,1.30174433,1920.5,1919.0,0.976]
["bitfinex","ETHUSD",1770828310608,1.90012226,1919.8,1919.1,0.976]
["bitfinex","ETHUSD",1770828310771,0.59787858,1919.8,1918.8,1.11690743]
["bitfinex","ETHUSD",1770828310969,0.59787858,1919.8,1918.6,5.21186219]
["bitfinex","ETHUSD",1770828311281,0.50063216,1919.8,1918.8,1.11690743]
["bitfinex","ETHUSD",1770828311477,2.4033798,1920.6,1918.8,1.11690743]
["bitfinex","ETHUSD",1770828311989,1.10170325,1920.4,1918.9,1.919]
["bitfinex","ETHUSD",1770828312196,1.10170325,1920.4,1918.6,5.21186219]
["bitfinex","ETHUSD",1770828312372,1.10170325,1920.4,1918.7,1.919]
["bitfinex","ETHUSD",1770828312373,1.10170325,1920.2,1918.7,1.919]
["bitfinex","ETHUSD",1770828312699,1.10170325,1920.0,1918.5,1.30303346]
["bitfinex","ETHUSD",1770828312882,6.76575754,1920.4,1918.6,3.03590743]
["bitfinex","ETHUSD",1770828313104,1.30193646,1920.3,1918.7,1.11690743]
["bitfinex","ETHUSD",1770828313293,1.10170325,1920.4,1918.7,1.11690743]
["bitfinex","ETHUSD",1770828314568,1.10370325,1920.4,1918.7,1.11690743]
["bitfinex","ETHUSD",1770828314769,1.10370325,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770828314970,1.10370325,1920.4,1918.9,1.918]
["bitfinex","ETHUSD",1770828315292,1.10170325,1920.9,1919.0,1.11690743]
["bitfinex","ETHUSD",1770828315806,1.30156823,1920.8,1919.0,1.11690743]
["bitfinex","ETHUSD",1770828316505,0.4354326,1921.1,1919.0,1.11690743]
["bitfinex","ETHUSD",1770828316687,2.03970325,1921.5,1919.6,1.11690743]
["bitfinex","ETHUSD",1770828316894,2.03970325,1921.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1770828316895,2.03970325,1921.5,1919.8,1.11690743]
["bitfinex","ETHUSD",1770828317395,1.10170325,1921.5,1919.8,1.11690743]
["bitfinex","ETHUSD",1770828317608,1.10170325,1921.9,1919.8,1.11690743]
["bitfinex","ETHUSD",1770828317769,2.23864058,1922.2,1919.7,13.28284978]
["bitfinex","ETHUSD",1770828317770,0.938,1922.2,1920.0,1.11690743]
["bitfinex","ETHUSD",1770828317971,2.23861255,1922.2,1920.2,1.11690743]
["bitfinex","ETHUSD",1770828318194,2.40222911,1922.3,1920.4,1.11690743]
["bitfinex","ETHUSD",1770828318396,2.40222911,1922.3,1920.6,1.11690743]
["bitfinex","ETHUSD",1770828318594,1.10170325,1922.3,1920.6,1.11690743]
["bitfinex","ETHUSD",1770828318798,18.347167,1922.6,1920.8,1.11690743]
["bitfinex","ETHUSD",1770828318998,2.40195809,1922.7,1920.9,2.09790743]
["bitfinex","ETHUSD",1770828319194,1.10170325,1922.4,1921.0,1.919]
["bitfinex","ETHUSD",1770828319771,1.10170325,1922.4,1921.1,1.919]
["bitfinex","ETHUSD",1770828320687,1.10170325,1922.4,1920.6,5.20643515]
["bitfinex","ETHUSD",1770828320688,2.45078485,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770828320887,2.45078485,1922.3,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828321200,1.15025944,1922.3,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828321397,18.347167,1922.6,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828321576,6.35136579,1922.7,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828321903,2.45051428,1922.7,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828322508,1.15025944,1922.6,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828323298,13.60402406,1922.9,1921.3,2.28120231]
["bitfinex","ETHUSD",1770828323502,0.938,1922.9,1921.4,1.18204406]
["bitfinex","ETHUSD",1770828323802,2.45035229,1923.0,1921.4,1.18204406]
["bitfinex","ETHUSD",1770828323803,2.45031277,1923.0,1921.4,1.18204406]
["bitfinex","ETHUSD",1770828324007,1.30203492,1923.1,1921.6,1.18204406]
["bitfinex","ETHUSD",1770828324177,0.002,1923.1,1921.6,1.18204406]
["bitfinex","ETHUSD",1770828324811,0.002,1923.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828324977,0.002,1923.1,1921.7,2.48297552]
["bitfinex","ETHUSD",1770828325389,1.15225944,1923.1,1921.8,1.917]
["bitfinex","ETHUSD",1770828325584,1.15025944,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828325785,12.86085293,1922.5,1921.6,0.979]
["bitfinex","ETHUSD",1770828326105,1.15025944,1922.5,1921.6,0.979]
["bitfinex","ETHUSD",1770828326882,1.15025944,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828327098,1.30031015,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828327416,5.20088768,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828327417,1.30023284,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828327707,14.06554156,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828327906,0.002,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828328106,1.05677345,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828328295,0.002,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828328882,0.002,1922.5,1921.8,0.979]
["bitfinex","ETHUSD",1770828329175,0.002,1922.5,1921.8,1.917]
["bitfinex","ETHUSD",1770828330397,0.002,1922.5,1921.4,5.20372586]
["bitfinex","ETHUSD",1770828330637,0.002,1922.5,1921.5,1.917]
["bitfinex","ETHUSD",1770828331811,0.002,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828333098,1.05677345,1922.5,1921.4,0.938]
["bitfinex","ETHUSD",1770828333308,1.05677345,1922.5,1921.5,0.979]
["bitfinex","ETHUSD",1770828333513,0.002,1922.5,1921.5,0.979]
["bitfinex","ETHUSD",1770828333812,0.002,1922.5,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828334381,0.002,1922.5,1921.7,1.917]
["bitfinex","ETHUSD",1770828334803,0.002,1922.5,1921.7,3.08773273]
["bitfinex","ETHUSD",1770828335002,0.002,1922.5,1921.8,1.17073273]
["bitfinex","ETHUSD",1770828335328,0.002,1922.5,1921.9,1.917]
["bitfinex","ETHUSD",1770828335917,0.002,1922.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1770828337990,0.002,1922.5,1922.1,1.919]
["bitfinex","ETHUSD",1770828338190,5.19838592,1923.8,1922.1,1.919]
["bitfinex","ETHUSD",1770828338191,5.46880172,1923.9,1922.1,13.62959349]
["bitfinex","ETHUSD",1770828338419,2.35428483,1923.8,1922.2,1.17073273]
["bitfinex","ETHUSD",1770828338916,0.002,1924.1,1922.3,1.17073273]
["bitfinex","ETHUSD",1770828339116,0.002,1924.1,1922.6,11.31627138]
["bitfinex","ETHUSD",1770828339316,0.002,1924.1,1922.8,1.17073273]
["bitfinex","ETHUSD",1770828339485,0.002,1924.1,1923.0,1.17073273]
["bitfinex","ETHUSD",1770828339689,0.002,1924.1,1923.1,2.15373273]
["bitfinex","ETHUSD",1770828339890,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828340116,0.002,1924.1,1923.3,2.23784921]
["bitfinex","ETHUSD",1770828340299,0.002,1924.1,1923.4,0.983]
["bitfinex","ETHUSD",1770828341939,0.002,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1770828343816,0.002,1924.1,1923.6,1.922]
["bitfinex","ETHUSD",1770828344018,0.002,1924.1,1923.1,0.937]
["bitfinex","ETHUSD",1770828344317,0.002,1924.1,1923.2,0.985]
["bitfinex","ETHUSD",1770828346348,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828347022,0.002,1924.1,1923.4,1.919]
["bitfinex","ETHUSD",1770828347524,1.05677345,1924.1,1922.8,0.937]
["bitfinex","ETHUSD",1770828347732,1.05477345,1923.7,1922.8,0.937]
["bitfinex","ETHUSD",1770828348464,2.35438955,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1770828348634,1.2996161,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1770828348949,1.99377345,1924.1,1923.0,0.983]
["bitfinex","ETHUSD",1770828349153,1.29937629,1924.0,1923.0,0.983]
["bitfinex","ETHUSD",1770828350576,1.29937629,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828350744,1.30133917,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828350948,0.002,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828351535,1.3013088,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828351862,1.30131068,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828352377,0.002,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828353174,0.002,1924.1,1923.2,0.985]
["bitfinex","ETHUSD",1770828353469,0.002,1924.1,1923.2,1.922]
["bitfinex","ETHUSD",1770828353762,0.002,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1770828353968,0.002,1924.1,1923.3,0.985]
["bitfinex","ETHUSD",1770828354277,0.002,1924.1,1923.4,0.984]
["bitfinex","ETHUSD",1770828354439,0.002,1924.0,1923.4,0.984]
["bitfinex","ETHUSD",1770828354644,1.30137629,1924.0,1923.4,0.984]
["bitfinex","ETHUSD",1770828355058,1.30137629,1924.0,1923.2,1.29991358]
["bitfinex","ETHUSD",1770828355260,1.30137629,1924.0,1923.3,0.984]
["bitfinex","ETHUSD",1770828356972,0.002,1924.0,1923.3,2.28379641]
["bitfinex","ETHUSD",1770828357168,0.002,1924.0,1923.3,0.984]
["bitfinex","ETHUSD",1770828357375,0.002,1924.0,1923.3,2.28383511]
["bitfinex","ETHUSD",1770828358376,0.002,1924.0,1923.3,0.984]
["bitfinex","ETHUSD",1770828358552,0.002,1924.0,1923.3,2.28384557]
["bitfinex","ETHUSD",1770828358747,0.002,1924.0,1923.3,0.984]
["bitfinex","ETHUSD",1770828358966,0.002,1924.0,1923.3,0.924]
["bitfinex","ETHUSD",1770828359745,0.002,1924.0,1923.3,2.22383825]
["bitfinex","ETHUSD",1770828361045,0.002,1924.0,1923.3,0.924]
["bitfinex","ETHUSD",1770828361550,1.06152207,1924.0,1923.3,0.924]
["bitfinex","ETHUSD",1770828362077,1.06152207,1924.0,1923.2,0.981]
["bitfinex","ETHUSD",1770828362848,0.002,1924.0,1923.2,0.981]
["bitfinex","ETHUSD",1770828363050,0.002,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828363747,0.002,1924.0,1923.4,0.982]
["bitfinex","ETHUSD",1770828363945,0.002,1924.1,1923.4,2.00886485]
["bitfinex","ETHUSD",1770828364168,0.002,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828364375,0.002,1924.1,1923.4,1.92]
["bitfinex","ETHUSD",1770828364591,0.002,1924.1,1923.4,0.983]
["bitfinex","ETHUSD",1770828365272,1.05952207,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770828366183,1.05952207,1924.0,1923.1,1.30097586]
["bitfinex","ETHUSD",1770828366789,1.06152207,1924.0,1923.1,1.30097586]
["bitfinex","ETHUSD",1770828367877,1.29944383,1923.9,1923.1,1.30097586]
["bitfinex","ETHUSD",1770828368397,1.29944383,1923.9,1923.1,0.001]
["bitfinex","ETHUSD",1770828368690,1.30137691,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770828370390,0.002,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770828370795,0.002,1924.0,1923.1,1.02786485]
["bitfinex","ETHUSD",1770828371897,0.002,1924.0,1923.2,1.92]
["bitfinex","ETHUSD",1770828372501,0.002,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828373104,0.002,1924.0,1923.3,2.32671406]
["bitfinex","ETHUSD",1770828373298,0.002,1924.0,1923.4,1.02686485]
["bitfinex","ETHUSD",1770828373972,0.002,1924.0,1923.1,1.30093186]
["bitfinex","ETHUSD",1770828374170,0.002,1924.0,1923.2,0.983]
["bitfinex","ETHUSD",1770828374505,0.002,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1770828374798,0.002,1924.8,1923.3,1.02686485]
["bitfinex","ETHUSD",1770828375477,0.002,1924.8,1923.7,1.02686485]
["bitfinex","ETHUSD",1770828375672,0.002,1924.8,1923.6,0.18685624]
["bitfinex","ETHUSD",1770828375673,0.002,1924.9,1924.0,1.02686485]
["bitfinex","ETHUSD",1770828375873,0.002,1924.9,1924.2,1.02686485]
["bitfinex","ETHUSD",1770828376099,0.002,1924.9,1924.3,1.92]
["bitfinex","ETHUSD",1770828376805,0.002,1924.9,1924.3,2.94686485]
["bitfinex","ETHUSD",1770828376979,0.002,1924.9,1924.4,1.02686485]
["bitfinex","ETHUSD",1770828377373,0.002,1924.9,1924.1,1.02686485]
["bitfinex","ETHUSD",1770828377706,0.002,1924.9,1924.2,1.92]
["bitfinex","ETHUSD",1770828378006,0.002,1924.9,1924.1,1.02686485]
["bitfinex","ETHUSD",1770828378189,0.002,1924.9,1924.2,1.92]
["bitfinex","ETHUSD",1770828378380,0.002,1924.9,1924.2,0.983]
["bitfinex","ETHUSD",1770828379076,0.002,1924.8,1924.2,2.00986485]
["bitfinex","ETHUSD",1770828380005,0.002,1924.8,1924.3,1.02686485]
["bitfinex","ETHUSD",1770828381710,0.002,1924.8,1924.4,1.919]
["bitfinex","ETHUSD",1770828382211,0.002,1924.8,1924.4,0.982]
["bitfinex","ETHUSD",1770828383610,0.00062145,1924.8,1924.4,0.982]
["bitfinex","ETHUSD",1770828383790,0.00062145,1924.8,1924.4,1.94716178]
["bitfinex","ETHUSD",1770828385787,0.00062145,1924.8,1924.4,0.982]
["bitfinex","ETHUSD",1770828387205,0.00062145,1924.8,1923.9,0.936]
["bitfinex","ETHUSD",1770828387408,0.00062145,1924.8,1923.9,1.917]
["bitfinex","ETHUSD",1770828389709,18.347167,1924.7,1923.4,0.937]
["bitfinex","ETHUSD",1770828389911,1.02101123,1924.6,1923.4,0.937]
["bitfinex","ETHUSD",1770828390775,1.02101123,1924.4,1923.4,0.937]
["bitfinex","ETHUSD",1770828391412,1.02101123,1924.3,1923.4,0.937]
["bitfinex","ETHUSD",1770828392309,1.02101123,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1770828392516,1.02101123,1923.5,1921.8,0.98]
["bitfinex","ETHUSD",1770828392680,1.02101123,1923.5,1922.2,0.937]
["bitfinex","ETHUSD",1770828393209,0.1024,1923.7,1922.2,0.937]
["bitfinex","ETHUSD",1770828393381,1.12341123,1923.7,1922.2,0.937]
["bitfinex","ETHUSD",1770828393584,12.65481491,1924.0,1922.3,0.96047402]
["bitfinex","ETHUSD",1770828393781,12.65481491,1924.0,1922.5,0.982]
["bitfinex","ETHUSD",1770828393782,0.1024,1923.8,1922.5,0.982]
["bitfinex","ETHUSD",1770828393986,1.12341123,1923.8,1922.5,0.982]
["bitfinex","ETHUSD",1770828395383,1.02101123,1923.5,1922.5,0.982]
["bitfinex","ETHUSD",1770828395777,1.02101123,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1770828396880,0.1024,1923.8,1922.5,0.001]
["bitfinex","ETHUSD",1770828397210,1.02101123,1923.9,1922.5,0.96147402]
["bitfinex","ETHUSD",1770828397411,1.02101123,1924.4,1922.5,0.96147402]
["bitfinex","ETHUSD",1770828397783,0.1024,1924.3,1922.5,0.96147402]
["bitfinex","ETHUSD",1770828398087,0.937,1924.5,1922.5,0.96147402]
["bitfinex","ETHUSD",1770828398289,0.937,1924.5,1922.9,0.96047402]
["bitfinex","ETHUSD",1770828398494,0.937,1924.5,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828398695,0.1044,1924.7,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828399403,1.12341123,1924.5,1923.0,1.917]
["bitfinex","ETHUSD",1770828399596,1.02101123,1924.3,1923.0,1.917]
["bitfinex","ETHUSD",1770828401217,1.02301123,1924.7,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828401404,0.1024,1924.6,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828402018,1.12341123,1924.6,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828402511,0.002,1924.7,1923.1,0.96047402]
["bitfinex","ETHUSD",1770828403620,0.002,1924.7,1923.5,0.96047402]
["bitfinex","ETHUSD",1770828404718,0.002,1924.5,1923.5,0.96047402]
["bitfinex","ETHUSD",1770828410424,0.002,1924.5,1923.7,0.97329724]
["bitfinex","ETHUSD",1770828410750,0.002,1924.5,1923.9,0.97329724]
["bitfinex","ETHUSD",1770828411692,0.002,1924.7,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828412801,0.00062145,1924.8,1924.1,0.97329724]
["bitfinex","ETHUSD",1770828413825,0.002,1924.9,1924.1,0.97329724]
["bitfinex","ETHUSD",1770828414827,0.940087,1925.9,1924.1,1.16015348]
["bitfinex","ETHUSD",1770828415230,0.28811197,1926.2,1924.5,0.97329724]
["bitfinex","ETHUSD",1770828415521,1.22819897,1926.2,1924.9,0.97329724]
["bitfinex","ETHUSD",1770828417545,1.22819897,1926.2,1924.6,0.97329724]
["bitfinex","ETHUSD",1770828417546,0.940087,1926.1,1924.6,0.97329724]
["bitfinex","ETHUSD",1770828417747,0.940087,1926.1,1925.0,1.905]
["bitfinex","ETHUSD",1770828417953,0.940087,1926.1,1924.8,0.936]
["bitfinex","ETHUSD",1770828418162,0.940087,1926.1,1924.8,1.905]
["bitfinex","ETHUSD",1770828418726,0.940087,1925.9,1924.8,1.905]
["bitfinex","ETHUSD",1770828418921,0.940087,1925.5,1924.8,1.905]
["bitfinex","ETHUSD",1770828419238,0.940087,1925.5,1924.6,1.905]
["bitfinex","ETHUSD",1770828420346,0.1024,1926.1,1924.7,0.97329724]
["bitfinex","ETHUSD",1770828420656,1.042487,1926.1,1924.7,0.97329724]
["bitfinex","ETHUSD",1770828420818,0.940087,1925.9,1924.6,1.905]
["bitfinex","ETHUSD",1770828421250,0.940087,1925.9,1924.6,2.87829724]
["bitfinex","ETHUSD",1770828421452,0.940087,1925.7,1924.6,1.905]
["bitfinex","ETHUSD",1770828422154,1.042487,1925.2,1923.7,0.936]
["bitfinex","ETHUSD",1770828422853,12.65481491,1924.9,1923.7,0.936]
["bitfinex","ETHUSD",1770828423052,0.940087,1924.8,1923.6,0.001]
["bitfinex","ETHUSD",1770828423351,1.37529242,1924.8,1923.6,0.001]
["bitfinex","ETHUSD",1770828424348,0.1024,1925.0,1923.6,0.97429724]
["bitfinex","ETHUSD",1770828425323,0.940087,1925.5,1923.6,0.97429724]
["bitfinex","ETHUSD",1770828425528,0.940087,1925.8,1923.8,0.97329724]
["bitfinex","ETHUSD",1770828427449,0.940087,1925.8,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828427651,0.936,1926.0,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828427852,0.1024,1926.0,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828428055,0.940087,1926.2,1924.2,0.97329724]
["bitfinex","ETHUSD",1770828428227,0.002,1926.4,1924.4,0.97329724]
["bitfinex","ETHUSD",1770828428857,0.1044,1926.4,1924.4,0.97329724]
["bitfinex","ETHUSD",1770828429055,11.77691948,1926.4,1924.4,0.97329724]
["bitfinex","ETHUSD",1770828429363,11.67451948,1926.4,1924.4,0.97329724]
["bitfinex","ETHUSD",1770828429527,0.940087,1926.3,1924.4,0.97329724]
["bitfinex","ETHUSD",1770828429737,12.61260648,1926.0,1924.5,2.87629724]
["bitfinex","ETHUSD",1770828430346,1.47769242,1925.9,1924.6,1.903]
["bitfinex","ETHUSD",1770828430953,11.67251948,1925.6,1924.6,1.903]
["bitfinex","ETHUSD",1770828431157,0.940087,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828431361,1.37529242,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828431943,0.940087,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828432154,1.37529242,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828432555,0.940087,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828432951,1.37529242,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828433168,0.940087,1925.7,1924.6,1.903]
["bitfinex","ETHUSD",1770828433464,1.042487,1926.0,1924.6,1.903]
["bitfinex","ETHUSD",1770828433769,0.940087,1925.8,1924.6,1.903]
["bitfinex","ETHUSD",1770828434067,1.37529242,1925.8,1924.6,1.903]
["bitfinex","ETHUSD",1770828434742,0.940087,1925.8,1924.6,1.903]
["bitfinex","ETHUSD",1770828435158,0.940087,1925.1,1923.7,0.001]
["bitfinex","ETHUSD",1770828435341,12.61260648,1924.8,1923.7,0.001]
["bitfinex","ETHUSD",1770828435740,2.404,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770828435943,0.940087,1925.1,1923.7,0.001]
["bitfinex","ETHUSD",1770828436160,0.1024,1925.0,1923.7,0.97429724]
["bitfinex","ETHUSD",1770828438269,0.1024,1925.0,1923.8,0.936]
["bitfinex","ETHUSD",1770828438769,0.940087,1925.8,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828439168,0.1024,1925.7,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828439668,0.940087,1925.8,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828439855,12.60851948,1926.0,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828440179,14.14951948,1926.0,1924.0,0.97329724]
["bitfinex","ETHUSD",1770828440867,0.1024,1926.1,1924.3,0.97716296]
["bitfinex","ETHUSD",1770828441076,11.67251948,1926.0,1924.3,0.97716296]
["bitfinex","ETHUSD",1770828441748,0.002,1926.3,1924.3,0.97716296]
["bitfinex","ETHUSD",1770828441944,0.002,1926.3,1924.5,0.97716296]
["bitfinex","ETHUSD",1770828442144,0.002,1926.3,1924.7,0.97716296]
["bitfinex","ETHUSD",1770828443158,0.002,1926.1,1924.7,0.97716296]
["bitfinex","ETHUSD",1770828443759,0.002,1926.1,1924.9,0.97716296]
["bitfinex","ETHUSD",1770828444285,0.002,1926.1,1925.3,0.97716296]
["bitfinex","ETHUSD",1770828444454,0.002,1926.1,1925.5,0.97716296]
["bitfinex","ETHUSD",1770828444944,0.002,1926.2,1925.6,0.97716296]
["bitfinex","ETHUSD",1770828445149,0.002,1926.3,1925.5,0.97716296]
["bitfinex","ETHUSD",1770828445653,0.002,1926.4,1925.6,0.97716296]
["bitfinex","ETHUSD",1770828447971,0.002,1926.4,1925.6,1.91316296]
["bitfinex","ETHUSD",1770828448298,0.002,1926.4,1925.8,0.96849225]
["bitfinex","ETHUSD",1770828449187,0.002,1926.4,1925.7,0.963]
["bitfinex","ETHUSD",1770828449755,12.60038595,1926.3,1924.6,0.96849225]
["bitfinex","ETHUSD",1770828449957,12.60038595,1926.3,1924.8,0.96849225]
["bitfinex","ETHUSD",1770828450174,0.92786647,1926.3,1924.8,0.96849225]
["bitfinex","ETHUSD",1770828450561,0.002,1926.4,1924.9,0.96849225]
["bitfinex","ETHUSD",1770828450828,0.002,1926.4,1925.3,0.96849225]
["bitfinex","ETHUSD",1770828451004,0.002,1926.4,1925.5,0.96849225]
["bitfinex","ETHUSD",1770828454709,0.002,1926.4,1925.7,0.96849225]
["bitfinex","ETHUSD",1770828455714,0.002,1926.8,1925.7,0.96849225]
["bitfinex","ETHUSD",1770828456079,0.002,1926.3,1925.7,0.96849225]
["bitfinex","ETHUSD",1770828459728,0.002,1926.3,1925.8,1.898]
["bitfinex","ETHUSD",1770828460085,0.002,1926.3,1925.8,0.962]
["bitfinex","ETHUSD",1770828460397,0.1024,1926.2,1924.8,0.936]
["bitfinex","ETHUSD",1770828460578,0.1024,1926.2,1924.9,0.962]
["bitfinex","ETHUSD",1770828461097,0.1024,1926.2,1924.9,1.93049225]
["bitfinex","ETHUSD",1770828462784,0.002,1926.3,1925.0,0.96849225]
["bitfinex","ETHUSD",1770828464108,0.92986647,1926.3,1924.9,0.962]
["bitfinex","ETHUSD",1770828464313,0.002,1926.3,1925.0,0.96849225]
["bitfinex","ETHUSD",1770828465212,0.002,1926.3,1925.2,0.96849225]
["bitfinex","ETHUSD",1770828465412,0.002,1926.3,1925.3,0.96849225]
["bitfinex","ETHUSD",1770828466813,0.002,1926.3,1925.2,3.84]
["bitfinex","ETHUSD",1770828467391,0.002,1926.3,1925.3,0.96849225]
["bitfinex","ETHUSD",1770828468005,0.92986647,1926.3,1925.0,0.96849225]
["bitfinex","ETHUSD",1770828468211,0.92986647,1926.3,1925.3,0.961]
["bitfinex","ETHUSD",1770828468617,0.92986647,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770828469226,0.002,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770828471209,0.002,1926.3,1925.4,0.9877696]
["bitfinex","ETHUSD",1770828471790,0.002,1926.3,1925.5,0.96]
["bitfinex","ETHUSD",1770828472393,0.002,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770828472908,0.95476,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770828473300,0.002,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1770828474401,0.95276,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770828475519,0.1024,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770828475728,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770828475892,2.25078699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770828476094,11.67251948,1925.5,1924.3,0.936]
["bitfinex","ETHUSD",1770828476322,1.05516,1925.4,1924.3,0.936]
["bitfinex","ETHUSD",1770828476528,0.1024,1925.2,1924.3,0.936]
["bitfinex","ETHUSD",1770828477522,1.05516,1925.2,1924.3,0.936]
["bitfinex","ETHUSD",1770828477706,1.29863383,1925.1,1924.3,0.936]
["bitfinex","ETHUSD",1770828478694,12.72767948,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770828478925,1.05516,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770828479597,0.1024,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1770828480301,1.29876876,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770828481027,1.29876876,1924.9,1923.7,0.001]
["bitfinex","ETHUSD",1770828481028,1.05516,1924.8,1923.7,0.001]
["bitfinex","ETHUSD",1770828481231,0.1024,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770828481811,5.19481158,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1770828482010,0.1024,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1770828483911,1.29883624,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1770828484102,1.29843149,1925.4,1924.3,0.001]
["bitfinex","ETHUSD",1770828484305,12.62427948,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1770828484607,1.05416,1925.0,1923.7,0.001]
["bitfinex","ETHUSD",1770828484808,0.1024,1925.2,1923.8,0.9867696]
["bitfinex","ETHUSD",1770828485008,0.1024,1925.2,1923.7,1.30057097]
["bitfinex","ETHUSD",1770828485009,1.05416,1925.0,1923.7,1.30057097]
["bitfinex","ETHUSD",1770828485815,1.29876876,1924.9,1923.7,2.28734057]
["bitfinex","ETHUSD",1770828486339,1.29876876,1924.9,1923.8,0.9867696]
["bitfinex","ETHUSD",1770828486931,1.05416,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770828487235,1.29876876,1924.9,1923.7,2.28734554]
["bitfinex","ETHUSD",1770828487532,0.1024,1924.8,1923.7,2.28734554]
["bitfinex","ETHUSD",1770828487707,0.1024,1924.8,1923.8,0.954]
["bitfinex","ETHUSD",1770828487910,1.29890372,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828488817,5.29780727,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828488818,1.29888366,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1770828489922,0.1024,1924.8,1923.8,3.24022671]
["bitfinex","ETHUSD",1770828490232,0.1024,1924.8,1923.7,5.19918034]
["bitfinex","ETHUSD",1770828490233,1.05416,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770828490436,0.1024,1924.6,1923.7,2.28734058]
["bitfinex","ETHUSD",1770828490601,5.1951779,1924.9,1923.7,2.28734058]
["bitfinex","ETHUSD",1770828490602,0.1024,1924.7,1923.7,2.28734058]
["bitfinex","ETHUSD",1770828490802,0.1024,1924.7,1923.7,0.001]
["bitfinex","ETHUSD",1770828491337,0.1024,1924.7,1923.7,1.30056915]
["bitfinex","ETHUSD",1770828491631,0.1024,1924.7,1923.7,0.001]
["bitfinex","ETHUSD",1770828491835,0.1024,1924.7,1923.7,1.30056621]
["bitfinex","ETHUSD",1770828492031,1.29897121,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770828492812,1.29894266,1924.7,1923.8,0.954]
["bitfinex","ETHUSD",1770828493218,0.1024,1925.0,1923.8,0.954]
["bitfinex","ETHUSD",1770828493435,5.19510297,1924.9,1923.9,0.9867696]
["bitfinex","ETHUSD",1770828493744,5.19510297,1924.9,1923.8,0.955]
["bitfinex","ETHUSD",1770828493745,6.14886297,1924.9,1923.8,0.955]
["bitfinex","ETHUSD",1770828494129,1.05416,1924.8,1923.8,0.001]
["bitfinex","ETHUSD",1770828494342,12.66565557,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770828494645,0.1024,1924.6,1923.7,0.001]
["bitfinex","ETHUSD",1770828496240,1.29903871,1924.5,1923.7,0.9877696]
["bitfinex","ETHUSD",1770828496818,1.29903871,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1770828497714,0.1024,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1770828497937,1.05416,1924.4,1923.5,0.001]
["bitfinex","ETHUSD",1770828498237,0.1024,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770828498439,1.6154,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1770828500254,1.6154,1924.2,1923.2,0.001]
["bitfinex","ETHUSD",1770828500255,0.1024,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1770828501423,12.66565557,1923.3,1921.8,0.94808889]
["bitfinex","ETHUSD",1770828501617,0.1024,1923.6,1922.0,0.94808889]
["bitfinex","ETHUSD",1770828501816,0.1024,1923.4,1922.0,0.94808889]
["bitfinex","ETHUSD",1770828502043,0.1024,1923.2,1922.0,0.94808889]
["bitfinex","ETHUSD",1770828502243,1.2999844,1923.1,1922.1,0.951]
["bitfinex","ETHUSD",1770828502556,0.1024,1923.0,1922.0,1.89908889]
["bitfinex","ETHUSD",1770828502766,1.6154,1923.0,1922.0,1.89908889]
["bitfinex","ETHUSD",1770828502919,1.6154,1923.0,1922.0,0.951]
["bitfinex","ETHUSD",1770828503125,1.6154,1923.0,1921.8,2.23782608]
["bitfinex","ETHUSD",1770828503126,12.66565557,1922.5,1921.5,0.937]
["bitfinex","ETHUSD",1770828503317,1.514,1922.6,1921.6,0.94808889]
["bitfinex","ETHUSD",1770828504021,14.17965557,1922.6,1921.5,0.937]
["bitfinex","ETHUSD",1770828504219,1.30039011,1922.5,1921.5,2.23804948]
["bitfinex","ETHUSD",1770828504418,1.30039011,1922.5,1921.6,0.94808889]
["bitfinex","ETHUSD",1770828505650,1.30035789,1922.6,1921.6,0.94808889]
["bitfinex","ETHUSD",1770828506150,1.30035789,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770828506353,0.1024,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770828506942,1.514,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770828507244,0.1024,1922.7,1921.7,0.91612144]
["bitfinex","ETHUSD",1770828507451,0.1024,1922.8,1921.7,0.91612144]
["bitfinex","ETHUSD",1770828507645,1.514,1922.7,1921.7,0.91612144]
["bitfinex","ETHUSD",1770828508148,0.1024,1922.8,1921.7,0.91612144]
["bitfinex","ETHUSD",1770828508363,5.20125621,1922.9,1922.0,0.91512144]
["bitfinex","ETHUSD",1770828508364,1.515,1922.9,1922.0,0.91512144]
["bitfinex","ETHUSD",1770828508840,2.81511961,1923.0,1922.0,0.91512144]
["bitfinex","ETHUSD",1770828510327,6.137208,1923.3,1922.2,0.91512144]
["bitfinex","ETHUSD",1770828510328,5.19939781,1923.3,1922.2,0.91512144]
["bitfinex","ETHUSD",1770828510536,1.516,1923.2,1922.2,0.91512144]
["bitfinex","ETHUSD",1770828511050,1.517,1923.2,1922.2,0.91512144]
["bitfinex","ETHUSD",1770828511264,1.517,1923.2,1921.8,2.25385272]
["bitfinex","ETHUSD",1770828511265,17.26421616,1923.0,1921.8,2.25385272]
["bitfinex","ETHUSD",1770828511425,2.068,1922.9,1921.8,2.25385272]
["bitfinex","ETHUSD",1770828511624,0.1024,1922.9,1921.8,3.16897416]
["bitfinex","ETHUSD",1770828512462,1.30018722,1922.8,1921.8,3.16897416]
["bitfinex","ETHUSD",1770828512956,2.81818722,1922.8,1921.8,3.16897416]
["bitfinex","ETHUSD",1770828513161,2.81818722,1922.8,1921.8,0.953]
["bitfinex","ETHUSD",1770828513379,2.81818722,1922.8,1921.8,2.25385158]
["bitfinex","ETHUSD",1770828513662,2.81818722,1922.8,1921.8,2.25385026]
["bitfinex","ETHUSD",1770828514336,2.81818722,1922.8,1921.8,3.1689717]
["bitfinex","ETHUSD",1770828514727,2.81818722,1922.8,1921.8,1.86812144]
["bitfinex","ETHUSD",1770828514933,2.81818722,1922.8,1921.8,2.25384834]
["bitfinex","ETHUSD",1770828515330,2.81818722,1922.8,1921.8,2.2538602]
["bitfinex","ETHUSD",1770828515638,1.2999844,1923.1,1921.9,0.91512144]
["bitfinex","ETHUSD",1770828516433,1.52,1923.0,1921.9,0.91512144]
["bitfinex","ETHUSD",1770828516636,1.30011961,1922.9,1922.0,2.21584984]
["bitfinex","ETHUSD",1770828516834,1.30011961,1922.9,1922.0,0.91512144]
["bitfinex","ETHUSD",1770828517744,1.30011961,1922.9,1921.7,0.001]
["bitfinex","ETHUSD",1770828517745,12.66565557,1922.8,1921.7,0.001]
["bitfinex","ETHUSD",1770828517949,0.24567804,1920.8,1920.5,0.003]
["bitfinex","ETHUSD",1770828518141,0.24567804,1920.8,1919.6,5.20895773]
["bitfinex","ETHUSD",1770828518142,18.449567,1920.9,1919.8,0.91512144]
["bitfinex","ETHUSD",1770828518344,31.01282257,1920.6,1919.5,1.30238179]
["bitfinex","ETHUSD",1770828518553,1.30181212,1920.4,1919.4,2.21755964]
["bitfinex","ETHUSD",1770828518782,1.521,1920.3,1919.4,2.21759997]
["bitfinex","ETHUSD",1770828519076,1.521,1920.3,1919.2,5.21041286]
["bitfinex","ETHUSD",1770828519484,1.30181212,1920.4,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828519688,1.521,1920.3,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520047,1.30181212,1920.4,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520251,1.522,1920.3,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520463,2.23881212,1920.4,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520464,1.522,1920.2,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520771,1.522,1920.1,1919.2,6.1255343]
["bitfinex","ETHUSD",1770828520975,5.20724848,1920.5,1919.2,2.21774753]
["bitfinex","ETHUSD",1770828521175,2.46,1920.4,1919.2,2.21774753]
["bitfinex","ETHUSD",1770828521745,17.87290405,1920.5,1919.2,2.21774753]
["bitfinex","ETHUSD",1770828521945,2.461,1920.4,1919.2,2.21774753]
["bitfinex","ETHUSD",1770828522376,5.20724848,1920.5,1919.3,0.91512144]
["bitfinex","ETHUSD",1770828522557,1.523,1920.4,1919.3,0.91512144]
["bitfinex","ETHUSD",1770828523066,1.30187991,1920.3,1919.4,2.2176118]
["bitfinex","ETHUSD",1770828523255,2.82487991,1920.3,1919.4,2.2176118]
["bitfinex","ETHUSD",1770828523883,2.82487991,1920.3,1919.5,0.957]
["bitfinex","ETHUSD",1770828524465,2.82487991,1920.3,1919.4,0.91512144]
["bitfinex","ETHUSD",1770828524689,2.82487991,1920.3,1919.3,1.30250891]
["bitfinex","ETHUSD",1770828524987,2.82487991,1920.3,1919.3,2.21763035]
["bitfinex","ETHUSD",1770828525152,1.523,1920.2,1919.3,2.21763035]
["bitfinex","ETHUSD",1770828526994,1.30187991,1920.3,1919.3,2.21763035]
["bitfinex","ETHUSD",1770828527193,1.30167655,1920.6,1919.4,0.91512144]
["bitfinex","ETHUSD",1770828527489,1.523,1920.5,1919.4,0.91512144]
["bitfinex","ETHUSD",1770828528464,18.347167,1920.4,1919.3,1.30250891]
["bitfinex","ETHUSD",1770828528660,18.347167,1920.4,1919.3,2.26050891]
["bitfinex","ETHUSD",1770828529095,1.30187991,1920.3,1919.3,2.26050891]
["bitfinex","ETHUSD",1770828529588,1.30187991,1920.3,1919.3,3.17563035]
["bitfinex","ETHUSD",1770828529796,1.524,1920.2,1919.3,1.87312144]
["bitfinex","ETHUSD",1770828530000,18.347167,1920.1,1919.0,2.21787637]
["bitfinex","ETHUSD",1770828530174,19.27972759,1920.1,1919.0,1.30275493]
["bitfinex","ETHUSD",1770828530370,18.347167,1920.0,1918.9,2.26182363]
["bitfinex","ETHUSD",1770828530697,18.81028909,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770828530898,18.347167,1920.0,1918.9,2.26182363]
["bitfinex","ETHUSD",1770828531097,1.30215115,1919.9,1918.9,2.26182363]
["bitfinex","ETHUSD",1770828531295,1.526,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1770828531517,1.526,1919.8,1918.6,1.30299829]
["bitfinex","ETHUSD",1770828531518,12.66565557,1919.5,1918.6,1.30299829]
["bitfinex","ETHUSD",1770828531674,2.92712209,1919.8,1918.6,1.30299829]
["bitfinex","ETHUSD",1770828532005,5.269,1919.7,1918.6,1.30299829]
["bitfinex","ETHUSD",1770828532503,1.528,1919.6,1918.7,0.96599812]
["bitfinex","ETHUSD",1770828532704,1.528,1919.6,1918.6,1.30299829]
["bitfinex","ETHUSD",1770828532891,1.528,1919.6,1918.5,1.30405017]
["bitfinex","ETHUSD",1770828533094,13.96807807,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770828533412,18.344167,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770828533574,8.087,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770828533773,1.528,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770828534197,1.528,1919.2,1918.1,1.09673642]
["bitfinex","ETHUSD",1770828534198,0.2717,1917.6,1917.3,1.59581901]
["bitfinex","ETHUSD",1770828534502,26.80982257,1917.5,1916.5,1.30440785]
["bitfinex","ETHUSD",1770828534699,14.144167,1917.2,1915.6,5.22001466]
["bitfinex","ETHUSD",1770828534876,0.73482209,1917.6,1915.8,0.96599812]
["bitfinex","ETHUSD",1770828535079,2.83182945,1917.5,1916.0,0.96599812]
["bitfinex","ETHUSD",1770828535275,0.46312209,1917.5,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828535478,1.7997,1917.6,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828535699,0.2717,1917.6,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828536015,1.57543442,1917.6,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828536305,1.7997,1917.6,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828536490,3.10341591,1917.6,1916.3,0.96599812]
["bitfinex","ETHUSD",1770828536807,1.57542321,1917.6,1916.3,0.96599812]
["bitfinex","ETHUSD",1770828537100,1.528,1917.5,1916.4,2.27052744]
["bitfinex","ETHUSD",1770828537269,0.2717,1917.6,1916.4,2.27052744]
["bitfinex","ETHUSD",1770828537470,0.2717,1917.6,1916.5,0.96599812]
["bitfinex","ETHUSD",1770828538003,1.57541801,1917.6,1916.5,0.96599812]
["bitfinex","ETHUSD",1770828538184,0.2717,1917.6,1916.4,2.27052744]
["bitfinex","ETHUSD",1770828538373,1.527,1917.5,1916.5,0.96599812]
["bitfinex","ETHUSD",1770828538573,1.7987,1917.6,1916.5,0.96599812]
["bitfinex","ETHUSD",1770828539104,1.7987,1917.6,1916.6,1.30439319]
["bitfinex","ETHUSD",1770828539304,0.2717,1917.6,1916.7,0.959]
["bitfinex","ETHUSD",1770828539604,0.2717,1917.6,1916.6,2.26439319]
["bitfinex","ETHUSD",1770828539973,1.57541647,1917.6,1916.6,1.30439319]
["bitfinex","ETHUSD",1770828540174,1.40584108,1918.0,1916.6,1.30439319]
["bitfinex","ETHUSD",1770828540504,14.144167,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1770828540707,4.859,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1770828540906,1.527,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1770828541106,1.527,1917.3,1916.1,5.21866193]
["bitfinex","ETHUSD",1770828541107,1.30378096,1917.5,1916.1,5.21866193]
["bitfinex","ETHUSD",1770828541312,1.527,1917.4,1916.2,0.96599812]
["bitfinex","ETHUSD",1770828541507,14.144167,1917.3,1916.0,6.17866193]
["bitfinex","ETHUSD",1770828541878,0.94989885,1917.2,1916.0,6.17866193]
["bitfinex","ETHUSD",1770828542073,0.94989885,1917.1,1916.0,6.17866193]
["bitfinex","ETHUSD",1770828542407,0.94989885,1917.1,1915.6,6.15820668]
["bitfinex","ETHUSD",1770828542408,0.94989885,1917.0,1915.7,1.305006]
["bitfinex","ETHUSD",1770828542607,2.466,1916.9,1915.7,1.305006]
["bitfinex","ETHUSD",1770828543178,1.30425709,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828543411,1.526,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770828543589,1.30398497,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770828543788,5.215785,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770828543789,1.527,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1770828544520,5.21433804,1917.8,1916.3,0.001]
["bitfinex","ETHUSD",1770828544521,2.24250904,1917.9,1916.3,0.94]
["bitfinex","ETHUSD",1770828544804,2.82945263,1918.0,1916.4,0.96599812]
["bitfinex","ETHUSD",1770828545306,2.82945263,1918.0,1916.5,2.27045937]
["bitfinex","ETHUSD",1770828545700,14.144167,1917.7,1916.4,1.30449136]
["bitfinex","ETHUSD",1770828545880,2.466,1917.6,1916.4,1.30449136]
["bitfinex","ETHUSD",1770828546081,14.144167,1917.5,1916.4,1.30449136]
["bitfinex","ETHUSD",1770828546276,0.94989885,1917.8,1916.4,1.30449136]
["bitfinex","ETHUSD",1770828546496,15.09406585,1917.6,1916.3,2.24454729]
["bitfinex","ETHUSD",1770828546692,1.05229885,1917.4,1916.3,0.001]
["bitfinex","ETHUSD",1770828546887,0.94989885,1917.2,1916.3,0.001]
["bitfinex","ETHUSD",1770828547094,1.526,1917.1,1916.3,1.3055911]
["bitfinex","ETHUSD",1770828547385,1.30412102,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770828547578,2.83005879,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770828547785,1.74446883,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770828548003,1.526,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1770828548209,14.144167,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1770828548711,1.05229885,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828548916,0.1024,1916.5,1914.8,0.96599812]
["bitfinex","ETHUSD",1770828549092,0.62823558,1915.6,1914.7,1.3055512]
["bitfinex","ETHUSD",1770828549291,1.30496778,1915.8,1914.4,5.2227503]
["bitfinex","ETHUSD",1770828549492,1.527,1916.0,1914.5,0.96599812]
["bitfinex","ETHUSD",1770828549693,1.527,1916.0,1914.6,0.96]
["bitfinex","ETHUSD",1770828549884,7.571,1915.9,1914.6,0.96]
["bitfinex","ETHUSD",1770828550405,14.144167,1915.7,1914.3,5.2227503]
["bitfinex","ETHUSD",1770828550800,1.526,1915.6,1914.4,0.96599812]
["bitfinex","ETHUSD",1770828551011,14.144167,1915.5,1914.3,5.2227503]
["bitfinex","ETHUSD",1770828551314,1.30493788,1915.8,1914.3,0.96599812]
["bitfinex","ETHUSD",1770828551482,1.526,1915.5,1914.3,0.96599812]
["bitfinex","ETHUSD",1770828551684,1.30493788,1915.8,1914.2,1.69789389]
["bitfinex","ETHUSD",1770828551878,1.30493788,1915.8,1914.4,0.96599812]
["bitfinex","ETHUSD",1770828551879,1.527,1915.7,1914.4,0.96599812]
["bitfinex","ETHUSD",1770828552089,2.83191755,1915.9,1914.4,0.96599812]
["bitfinex","ETHUSD",1770828553016,14.144167,1915.8,1914.4,0.96599812]
["bitfinex","ETHUSD",1770828553191,14.144167,1915.6,1914.4,1.30589218]
["bitfinex","ETHUSD",1770828553391,1.305006,1915.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1770828553598,1.527,1915.6,1914.4,1.30589218]
["bitfinex","ETHUSD",1770828554310,0.94,1915.8,1914.6,0.96599812]
["bitfinex","ETHUSD",1770828554709,2.24494293,1915.8,1914.6,0.96599812]
["bitfinex","ETHUSD",1770828554894,2.24494293,1915.8,1914.5,0.94]
["bitfinex","ETHUSD",1770828555102,5.21975153,1916.2,1914.5,0.94]
["bitfinex","ETHUSD",1770828555103,11.41952239,1917.7,1914.9,11.41952239]
["bitfinex","ETHUSD",1770828555298,8.51318905,1916.9,1915.2,0.96599812]
["bitfinex","ETHUSD",1770828555510,2.83718905,1916.9,1915.3,1.90599812]
["bitfinex","ETHUSD",1770828555708,14.144167,1916.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1770828555910,14.144167,1916.4,1916.0,0.003]
["bitfinex","ETHUSD",1770828556116,1.533,1916.3,1915.1,1.30541486]
["bitfinex","ETHUSD",1770828556314,14.144167,1916.2,1914.7,0.94]
["bitfinex","ETHUSD",1770828556621,0.94989885,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1770828556920,0.94,1916.4,1914.3,1.3059604]
["bitfinex","ETHUSD",1770828556921,2.475,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1770828557086,1.535,1915.5,1914.3,1.3059604]
["bitfinex","ETHUSD",1770828557288,14.144167,1915.1,1913.4,0.96599812]
["bitfinex","ETHUSD",1770828557492,14.144167,1914.9,1913.4,0.96599812]
["bitfinex","ETHUSD",1770828557754,1.536,1914.8,1913.2,5.22683482]
["bitfinex","ETHUSD",1770828558023,14.144167,1914.6,1913.2,5.22683482]
["bitfinex","ETHUSD",1770828558189,0.94,1914.8,1913.3,0.96599812]
["bitfinex","ETHUSD",1770828558524,1.537,1915.0,1913.3,0.96599812]
["bitfinex","ETHUSD",1770828559123,0.94989885,1915.8,1913.5,0.96599812]
["bitfinex","ETHUSD",1770828559298,5.21947909,1916.1,1913.9,0.96599812]
["bitfinex","ETHUSD",1770828559299,2.476,1915.7,1913.9,0.96599812]
["bitfinex","ETHUSD",1770828559499,1.536,1915.6,1914.3,0.001]
["bitfinex","ETHUSD",1770828559699,14.144167,1915.5,1914.3,0.001]
["bitfinex","ETHUSD",1770828559907,11.41952239,1915.9,1914.3,0.001]
["bitfinex","ETHUSD",1770828560223,14.144167,1915.7,1914.3,0.001]
["bitfinex","ETHUSD",1770828560522,1.537,1915.7,1914.3,0.001]
["bitfinex","ETHUSD",1770828560694,1.538,1915.7,1914.3,0.95866658]
["bitfinex","ETHUSD",1770828560891,14.144167,1915.6,1914.3,0.95866658]
["bitfinex","ETHUSD",1770828561118,14.144167,1915.6,1914.3,0.001]
["bitfinex","ETHUSD",1770828561606,1.538,1915.5,1914.3,1.3069604]
["bitfinex","ETHUSD",1770828561802,2.479,1915.5,1914.3,1.3069604]
["bitfinex","ETHUSD",1770828562225,1.30512569,1915.6,1914.3,1.3069604]
["bitfinex","ETHUSD",1770828562409,0.1024,1916.1,1914.4,0.95766658]
["bitfinex","ETHUSD",1770828562410,0.941,1915.9,1914.4,0.95766658]
["bitfinex","ETHUSD",1770828562609,15.682167,1915.8,1914.3,2.2729604]
["bitfinex","ETHUSD",1770828562809,14.144167,1915.7,1914.3,2.2729604]
["bitfinex","ETHUSD",1770828563005,3.363,1915.7,1914.3,2.2729604]
["bitfinex","ETHUSD",1770828563196,2.48,1915.6,1914.3,1.3069604]
["bitfinex","ETHUSD",1770828563399,2.20914868,1915.4,1913.3,0.95766658]
["bitfinex","ETHUSD",1770828563620,14.144167,1915.2,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828564130,14.144167,1915.3,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828564335,11.19,1915.3,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828564548,1.30515992,1915.5,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828564833,1.54,1915.4,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828565134,1.54,1915.3,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828565339,1.30515992,1915.5,1913.5,0.95766658]
["bitfinex","ETHUSD",1770828565497,1.30527854,1915.3,1913.7,0.95766658]
["bitfinex","ETHUSD",1770828565697,2.20894429,1915.7,1913.9,0.95766658]
["bitfinex","ETHUSD",1770828565897,16.58810529,1915.6,1913.9,0.95766658]
["bitfinex","ETHUSD",1770828566098,15.04810529,1915.4,1913.8,0.941]
["bitfinex","ETHUSD",1770828566297,8.832,1915.3,1913.8,0.941]
["bitfinex","ETHUSD",1770828566532,2.481,1915.2,1913.8,0.941]
["bitfinex","ETHUSD",1770828566845,14.144167,1915.0,1913.6,2.27543812]
["bitfinex","ETHUSD",1770828566996,14.144167,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1770828567201,0.95188598,1914.7,1913.1,0.941]
["bitfinex","ETHUSD",1770828567424,1.30589218,1914.4,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828567743,14.144167,1914.2,1913.1,2.24774841]
["bitfinex","ETHUSD",1770828567949,1.54,1914.1,1913.1,2.24774841]
["bitfinex","ETHUSD",1770828568125,1.30589218,1914.4,1913.1,2.24774841]
["bitfinex","ETHUSD",1770828568455,1.541,1914.0,1913.1,2.24774841]
["bitfinex","ETHUSD",1770828568657,1.541,1914.0,1913.1,2.2477577]
["bitfinex","ETHUSD",1770828568868,0.95188598,1913.7,1911.8,0.94737284]
["bitfinex","ETHUSD",1770828569038,11.41952239,1914.0,1911.8,0.94737284]
["bitfinex","ETHUSD",1770828569039,15.085167,1914.1,1912.0,0.94737284]
["bitfinex","ETHUSD",1770828569242,0.95188598,1914.2,1912.3,0.1024]
["bitfinex","ETHUSD",1770828569449,2.25818757,1913.8,1912.5,0.1024]
["bitfinex","ETHUSD",1770828569758,0.95188598,1913.6,1912.5,1.40958763]
["bitfinex","ETHUSD",1770828569954,1.545,1913.7,1912.5,2.38158763]
["bitfinex","ETHUSD",1770828570126,1.30620458,1914.0,1912.5,2.38158763]
["bitfinex","ETHUSD",1770828570328,1.545,1913.8,1912.5,2.38158763]
["bitfinex","ETHUSD",1770828570547,2.49688598,1913.8,1912.5,2.38158763]
["bitfinex","ETHUSD",1770828570752,0.95188598,1913.6,1912.0,0.1024]
["bitfinex","ETHUSD",1770828571026,1.545,1913.7,1912.0,1.04977284]
["bitfinex","ETHUSD",1770828571234,0.941,1913.6,1912.0,0.1024]
["bitfinex","ETHUSD",1770828571453,5.22574878,1913.7,1912.2,0.1024]
["bitfinex","ETHUSD",1770828571753,2.25825583,1913.7,1912.2,0.1024]
["bitfinex","ETHUSD",1770828571937,1.30634812,1913.8,1912.2,0.1024]
["bitfinex","ETHUSD",1770828572138,15.09605298,1913.7,1912.2,0.1024]
["bitfinex","ETHUSD",1770828572344,14.144167,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1770828572549,14.144167,1913.7,1912.2,0.1024]
["bitfinex","ETHUSD",1770828572758,2.2582341,1913.8,1912.2,0.1024]
["bitfinex","ETHUSD",1770828572934,2.25784638,1914.3,1912.2,1.04977284]
["bitfinex","ETHUSD",1770828573136,14.144167,1914.2,1912.2,1.04977284]
["bitfinex","ETHUSD",1770828573332,16.40167236,1914.8,1913.0,0.94737284]
["bitfinex","ETHUSD",1770828573545,1.30575577,1914.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828573756,15.09605298,1914.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828574058,3.851,1914.4,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828574258,1.30563614,1914.8,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828574437,1.30563614,1914.8,1913.2,2.2540841]
["bitfinex","ETHUSD",1770828574638,5.22183764,1915.1,1913.3,0.94737284]
["bitfinex","ETHUSD",1770828575324,5.22183764,1915.1,1913.4,0.977]
["bitfinex","ETHUSD",1770828575525,5.22183764,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1770828576346,1.30533199,1915.3,1913.7,0.94737284]
["bitfinex","ETHUSD",1770828576847,14.144167,1915.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1770828577052,14.144167,1915.1,1913.7,0.976]
["bitfinex","ETHUSD",1770828577428,0.95188598,1915.2,1913.7,0.976]
["bitfinex","ETHUSD",1770828577861,1.30541486,1915.1,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828578076,14.144167,1915.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828578228,6.17307054,1915.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828578434,7.72307054,1915.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828579246,2.85527854,1915.3,1913.8,2.25367443]
["bitfinex","ETHUSD",1770828579857,3.80716452,1915.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828580264,1.30521039,1915.4,1913.8,2.25367443]
["bitfinex","ETHUSD",1770828580470,0.95188598,1915.5,1913.8,1.30630159]
["bitfinex","ETHUSD",1770828580670,0.95188598,1915.5,1913.6,2.24741358]
["bitfinex","ETHUSD",1770828580671,0.95188598,1915.1,1913.6,2.24741358]
["bitfinex","ETHUSD",1770828580958,4.544,1914.8,1913.6,2.24741358]
["bitfinex","ETHUSD",1770828581159,5.49588598,1914.8,1913.6,0.941]
["bitfinex","ETHUSD",1770828581347,0.95188598,1914.8,1913.6,2.24743706]
["bitfinex","ETHUSD",1770828581549,0.95188598,1914.8,1913.6,2.24740113]
["bitfinex","ETHUSD",1770828582149,1.30568757,1914.7,1913.6,2.24740113]
["bitfinex","ETHUSD",1770828582457,1.30568757,1914.7,1913.5,5.22575634]
["bitfinex","ETHUSD",1770828582458,1.30568757,1914.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1770828582649,1.30567086,1914.8,1913.2,2.2540841]
["bitfinex","ETHUSD",1770828583231,1.30527854,1915.3,1913.3,0.94737284]
["bitfinex","ETHUSD",1770828583436,1.30514226,1915.5,1913.5,0.94737284]
["bitfinex","ETHUSD",1770828583661,1.30514226,1915.5,1913.7,0.94737284]
["bitfinex","ETHUSD",1770828583860,1.30514226,1915.5,1913.8,0.975]
["bitfinex","ETHUSD",1770828584158,0.002,1915.7,1914.2,0.94737284]
["bitfinex","ETHUSD",1770828584464,0.1044,1915.7,1914.4,0.94737284]
["bitfinex","ETHUSD",1770828584757,0.1044,1915.7,1914.5,0.976]
["bitfinex","ETHUSD",1770828585433,0.1044,1915.7,1914.5,1.92337284]
["bitfinex","ETHUSD",1770828585937,0.1044,1915.7,1914.5,0.94737284]
["bitfinex","ETHUSD",1770828586137,0.1044,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1770828586561,0.002,1915.7,1914.7,2.25306041]
["bitfinex","ETHUSD",1770828586866,0.002,1915.7,1914.8,0.94737284]
["bitfinex","ETHUSD",1770828587037,1.30441346,1916.6,1914.9,0.94737284]
["bitfinex","ETHUSD",1770828587234,1.30422172,1916.9,1914.9,0.94737284]
["bitfinex","ETHUSD",1770828587632,1.30422172,1916.9,1915.1,0.94737284]
["bitfinex","ETHUSD",1770828587836,1.30422172,1916.9,1915.3,0.94737284]
["bitfinex","ETHUSD",1770828588035,0.147456,1917.0,1915.6,2.25244696]
["bitfinex","ETHUSD",1770828588247,2.40346386,1917.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828588474,0.95188598,1916.9,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828588847,1.45157788,1917.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828589057,0.1024,1916.9,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828590078,0.1024,1916.9,1915.7,0.975]
["bitfinex","ETHUSD",1770828590245,1.45158726,1917.0,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828590246,1.55403037,1917.0,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828590442,0.249856,1917.0,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828590646,1.40652933,1917.0,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828594153,0.1024,1917.0,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828594483,1.40659517,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828594974,3.09185291,1916.9,1915.9,0.976]
["bitfinex","ETHUSD",1770828595751,1.78765774,1916.9,1915.9,0.976]
["bitfinex","ETHUSD",1770828595950,3.09184791,1916.9,1915.9,0.976]
["bitfinex","ETHUSD",1770828596270,3.09186236,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1770828596654,2.98946236,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1770828597953,1.68525774,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1770828598266,1.68525774,1917.1,1916.0,1.30480167]
["bitfinex","ETHUSD",1770828598493,1.68525774,1916.9,1915.8,1.30487525]
["bitfinex","ETHUSD",1770828598776,0.002,1916.8,1915.8,2.28087525]
["bitfinex","ETHUSD",1770828600481,1.68725774,1916.8,1915.8,2.28087525]
["bitfinex","ETHUSD",1770828600648,1.68525774,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1770828600853,1.68525774,1916.3,1915.5,5.22156172]
["bitfinex","ETHUSD",1770828601056,1.68525774,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770828601277,1.68525774,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770828601587,1.68525774,1916.1,1915.5,1.30613854]
["bitfinex","ETHUSD",1770828601885,1.68525774,1916.1,1915.3,1.84127311]
["bitfinex","ETHUSD",1770828602054,11.79411455,1916.4,1915.3,1.84127311]
["bitfinex","ETHUSD",1770828602387,13.47937229,1916.4,1915.3,1.84127311]
["bitfinex","ETHUSD",1770828602682,14.78567572,1916.8,1915.4,0.94]
["bitfinex","ETHUSD",1770828602889,1.68525774,1916.5,1915.3,1.30527311]
["bitfinex","ETHUSD",1770828603057,1.68525774,1916.5,1915.5,0.978]
["bitfinex","ETHUSD",1770828603589,1.68525774,1916.3,1915.5,0.978]
["bitfinex","ETHUSD",1770828603794,1.68525774,1916.7,1915.6,0.977]
["bitfinex","ETHUSD",1770828604285,14.144167,1916.6,1915.6,0.977]
["bitfinex","ETHUSD",1770828604480,1.68525774,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828604775,2.98958514,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828605684,1.68525774,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828605879,2.98958807,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828606775,2.98958912,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828606970,0.002,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828607505,1.30626159,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828608800,0.002,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828609001,1.68725774,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828610779,1.30432514,1916.7,1915.7,1.305006]
["bitfinex","ETHUSD",1770828611182,2.99156666,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1770828613207,2.99156666,1916.8,1915.4,5.22002401]
["bitfinex","ETHUSD",1770828613208,1.68525774,1916.2,1915.4,1.30518777]
["bitfinex","ETHUSD",1770828613526,1.68525774,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770828613527,1.68525774,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770828614611,1.535,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770828614817,2.9898386,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770828615128,1.30439319,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1770828616523,2.98965093,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1770828616739,1.68525774,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1770828616939,2.98966249,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1770828618397,1.30635847,1916.7,1915.5,1.78708511]
["bitfinex","ETHUSD",1770828618898,1.30635847,1916.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828619123,1.30635847,1916.7,1915.7,0.976]
["bitfinex","ETHUSD",1770828619124,2.99161621,1916.7,1915.7,0.976]
["bitfinex","ETHUSD",1770828619330,1.68525774,1916.6,1915.7,0.976]
["bitfinex","ETHUSD",1770828620016,1.529,1916.5,1915.7,0.976]
["bitfinex","ETHUSD",1770828620206,1.68525774,1916.6,1915.7,0.976]
["bitfinex","ETHUSD",1770828620403,1.30635847,1916.7,1915.7,0.976]
["bitfinex","ETHUSD",1770828620404,1.532,1916.7,1915.7,0.976]
["bitfinex","ETHUSD",1770828620926,0.002,1916.7,1915.8,1.30493788]
["bitfinex","ETHUSD",1770828621635,0.002,1916.7,1915.9,1.67811511]
["bitfinex","ETHUSD",1770828621823,1.30367154,1917.7,1916.1,1.67811511]
["bitfinex","ETHUSD",1770828622014,2.83263225,1917.8,1916.1,1.67811511]
["bitfinex","ETHUSD",1770828622419,1.30363225,1917.8,1916.1,1.67811511]
["bitfinex","ETHUSD",1770828622816,1.70331651,1917.7,1916.2,0.94]
["bitfinex","ETHUSD",1770828623021,3.00702948,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828623648,1.70331651,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828624132,1.70331651,1917.4,1916.4,0.974]
["bitfinex","ETHUSD",1770828625037,1.70331651,1917.2,1916.4,0.974]
["bitfinex","ETHUSD",1770828625336,1.70331651,1917.2,1916.4,2.27852085]
["bitfinex","ETHUSD",1770828625927,1.30383447,1917.5,1916.4,2.27852085]
["bitfinex","ETHUSD",1770828626242,1.70331651,1917.4,1915.9,1.30486977]
["bitfinex","ETHUSD",1770828626413,1.70531651,1917.4,1916.2,0.975]
["bitfinex","ETHUSD",1770828626739,1.70531651,1917.4,1916.2,2.66600547]
["bitfinex","ETHUSD",1770828626740,0.002,1917.4,1916.2,2.66600547]
["bitfinex","ETHUSD",1770828627244,1.64187085,1917.4,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828627737,1.64187085,1917.4,1915.7,0.001]
["bitfinex","ETHUSD",1770828627738,12.76832268,1916.8,1915.8,1.30589527]
["bitfinex","ETHUSD",1770828627944,1.63987085,1916.6,1915.8,1.30589527]
["bitfinex","ETHUSD",1770828628109,1.63987085,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1770828628313,1.63987085,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770828628846,1.63987085,1916.3,1915.5,1.30613968]
["bitfinex","ETHUSD",1770828629024,1.527,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770828629215,1.30473357,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770828629416,2.94460442,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770828630014,1.63987085,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1770828630737,4.47150742,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770828630957,1.63987085,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1770828631239,2.94467252,1916.0,1914.9,0.975]
["bitfinex","ETHUSD",1770828631812,1.527,1915.9,1914.9,0.975]
["bitfinex","ETHUSD",1770828632237,2.94467252,1916.0,1914.9,0.975]
["bitfinex","ETHUSD",1770828632238,1.63987085,1916.0,1914.9,0.975]
["bitfinex","ETHUSD",1770828632536,2.94450108,1916.3,1914.9,2.66600547]
["bitfinex","ETHUSD",1770828632742,4.47150108,1916.3,1914.9,2.66600547]
["bitfinex","ETHUSD",1770828632941,1.63987085,1916.7,1915.0,1.69100547]
["bitfinex","ETHUSD",1770828633120,2.94392384,1917.1,1915.3,1.69100547]
["bitfinex","ETHUSD",1770828633323,0.94,1917.2,1915.5,1.69100547]
["bitfinex","ETHUSD",1770828633525,0.002,1917.4,1916.3,1.69100547]
["bitfinex","ETHUSD",1770828633736,0.002,1918.0,1917.4,0.269728]
["bitfinex","ETHUSD",1770828633921,1.30545828,1918.0,1917.4,0.269728]
["bitfinex","ETHUSD",1770828634243,0.002,1918.0,1917.4,0.269728]
["bitfinex","ETHUSD",1770828635142,0.002,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1770828635748,0.002,1918.0,1917.4,1.5735417]
["bitfinex","ETHUSD",1770828638534,0.002,1918.0,1917.5,0.974]
["bitfinex","ETHUSD",1770828638746,0.002,1918.8,1917.6,1.69100547]
["bitfinex","ETHUSD",1770828638946,1.56435974,1920.2,1917.5,1.914]
["bitfinex","ETHUSD",1770828638947,2.24212651,1920.0,1918.0,11.38554448]
["bitfinex","ETHUSD",1770828639150,2.24212651,1920.0,1917.7,0.18685624]
["bitfinex","ETHUSD",1770828639151,1.63987085,1919.6,1918.2,1.30330518]
["bitfinex","ETHUSD",1770828639451,15.44645381,1919.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1770828639452,1.63987085,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1770828639750,14.144167,1918.9,1917.9,0.975]
["bitfinex","ETHUSD",1770828639924,1.63987085,1918.8,1917.9,0.975]
["bitfinex","ETHUSD",1770828640343,0.002,1918.0,1917.9,0.975]
["bitfinex","ETHUSD",1770828640546,2.57987085,1919.2,1917.9,0.975]
["bitfinex","ETHUSD",1770828640920,0.002,1918.8,1917.9,0.975]
["bitfinex","ETHUSD",1770828641256,0.002,1918.8,1918.0,1.30344108]
["bitfinex","ETHUSD",1770828644455,5.21077588,1919.3,1918.0,1.30344108]
["bitfinex","ETHUSD",1770828644456,2.942184,1919.7,1918.0,2.99444655]
["bitfinex","ETHUSD",1770828644641,1.30218306,1919.9,1918.1,1.69100547]
["bitfinex","ETHUSD",1770828645152,1.30405443,1920.1,1918.2,1.69100547]
["bitfinex","ETHUSD",1770828645354,0.002,1920.1,1918.6,1.69100547]
["bitfinex","ETHUSD",1770828645655,1.64187085,1920.1,1918.7,0.975]
["bitfinex","ETHUSD",1770828646653,14.144167,1920.0,1918.7,0.975]
["bitfinex","ETHUSD",1770828646824,1.63987085,1919.9,1918.7,0.975]
["bitfinex","ETHUSD",1770828647455,1.63987085,1919.7,1918.3,5.21240552]
["bitfinex","ETHUSD",1770828647753,1.30221898,1919.8,1918.4,0.974]
["bitfinex","ETHUSD",1770828647754,0.38727388,1919.8,1918.4,0.974]
["bitfinex","ETHUSD",1770828647960,5.208582,1920.0,1918.4,2.66500547]
["bitfinex","ETHUSD",1770828647961,2.94200252,1920.0,1918.4,2.66500547]
["bitfinex","ETHUSD",1770828648837,14.144167,1920.3,1919.0,1.69100547]
["bitfinex","ETHUSD",1770828649036,1.63987085,1920.8,1919.2,1.69100547]
["bitfinex","ETHUSD",1770828649237,1.63987085,1920.8,1919.3,1.916]
["bitfinex","ETHUSD",1770828649648,1.30160878,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828649848,1.63987085,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828651060,1.64920236,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828651550,1.64920236,1920.4,1919.1,6.14974651]
["bitfinex","ETHUSD",1770828651551,14.144167,1920.1,1919.1,0.939]
["bitfinex","ETHUSD",1770828651855,2.95135351,1919.9,1919.1,2.24169199]
["bitfinex","ETHUSD",1770828652056,1.64920236,1919.9,1919.1,2.24169199]
["bitfinex","ETHUSD",1770828652257,1.64920236,1919.9,1919.1,0.939]
["bitfinex","ETHUSD",1770828652958,1.64920236,1919.9,1919.1,2.24169286]
["bitfinex","ETHUSD",1770828653527,1.30200229,1920.2,1919.1,2.24169286]
["bitfinex","ETHUSD",1770828653730,4.46520465,1920.2,1919.1,2.24169286]
["bitfinex","ETHUSD",1770828654163,1.64920236,1920.1,1919.1,2.24169286]
["bitfinex","ETHUSD",1770828654351,1.64920236,1920.0,1919.1,2.24169286]
["bitfinex","ETHUSD",1770828654746,1.64920236,1920.0,1919.1,2.24168634]
["bitfinex","ETHUSD",1770828655858,1.64920236,1920.0,1919.1,0.939]
["bitfinex","ETHUSD",1770828655859,1.64920236,1919.8,1919.1,0.939]
["bitfinex","ETHUSD",1770828656062,1.64920236,1919.8,1919.1,2.2416917]
["bitfinex","ETHUSD",1770828656564,1.64920236,1919.8,1918.9,1.30277432]
["bitfinex","ETHUSD",1770828657166,1.64920236,1919.6,1918.5,1.303059]
["bitfinex","ETHUSD",1770828657349,1.64920236,1919.5,1918.5,1.303059]
["bitfinex","ETHUSD",1770828657944,2.95169272,1919.4,1918.4,2.24211412]
["bitfinex","ETHUSD",1770828658141,14.144167,1919.3,1918.4,2.24211412]
["bitfinex","ETHUSD",1770828658364,1.64920236,1919.3,1918.4,2.24211412]
["bitfinex","ETHUSD",1770828658747,1.64920236,1919.1,1918.3,0.975]
["bitfinex","ETHUSD",1770828659060,12.73042446,1919.2,1917.6,1.30371297]
["bitfinex","ETHUSD",1770828659061,1.64920236,1918.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1770828659260,1.64920236,1918.9,1917.7,0.975]
["bitfinex","ETHUSD",1770828659455,1.64920236,1918.7,1917.7,0.975]
["bitfinex","ETHUSD",1770828659653,3.15920236,1918.7,1917.7,0.975]
["bitfinex","ETHUSD",1770828659844,1.51,1918.7,1917.7,0.975]
["bitfinex","ETHUSD",1770828660042,1.64920236,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770828660043,2.95196421,1919.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1770828660243,15.79336936,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770828660467,1.64920236,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770828660656,1.64920236,1918.7,1917.5,2.24372835]
["bitfinex","ETHUSD",1770828660962,1.51,1918.8,1917.5,3.21872835]
["bitfinex","ETHUSD",1770828661191,3.15920236,1918.8,1917.5,3.21872835]
["bitfinex","ETHUSD",1770828661363,1.64920236,1918.7,1917.5,3.21872835]
["bitfinex","ETHUSD",1770828662159,14.144167,1919.0,1917.5,3.21872835]
["bitfinex","ETHUSD",1770828662356,1.64920236,1918.9,1917.5,4.79360991]
["bitfinex","ETHUSD",1770828662667,0.38237888,1919.8,1917.5,4.79360991]
["bitfinex","ETHUSD",1770828662668,1.64920236,1919.7,1917.9,1.57488156]
["bitfinex","ETHUSD",1770828662865,1.64920236,1919.7,1918.1,1.57488156]
["bitfinex","ETHUSD",1770828663173,1.64920236,1919.7,1918.2,0.939]
["bitfinex","ETHUSD",1770828663474,5.20751965,1920.7,1918.7,1.57488156]
["bitfinex","ETHUSD",1770828663475,0.002,1920.5,1918.7,1.57488156]
["bitfinex","ETHUSD",1770828663766,0.002,1920.5,1918.9,1.57488156]
["bitfinex","ETHUSD",1770828663967,0.002,1920.5,1919.0,2.51388156]
["bitfinex","ETHUSD",1770828664168,0.002,1920.5,1919.2,1.57488156]
["bitfinex","ETHUSD",1770828664366,0.002,1920.5,1919.3,2.55088156]
["bitfinex","ETHUSD",1770828664669,0.002,1920.5,1919.3,0.976]
["bitfinex","ETHUSD",1770828665043,0.002,1920.5,1919.3,2.55088156]
["bitfinex","ETHUSD",1770828665458,0.002,1920.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1770828665659,1.65120236,1920.5,1919.2,0.976]
["bitfinex","ETHUSD",1770828666074,1.30181212,1920.4,1919.4,0.001]
["bitfinex","ETHUSD",1770828666271,1.64920236,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770828666868,14.144167,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770828667167,1.64920236,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1770828667369,1.64920236,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770828668053,1.30208333,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770828668247,2.95127071,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770828668451,5.20760661,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770828669169,6.85680897,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770828669753,15.79336936,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770828669951,1.64920236,1920.1,1919.4,0.001]
["bitfinex","ETHUSD",1770828670152,1.64920236,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1770828670552,1.30208333,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770828670772,2.95128569,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1770828670972,1.30187991,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1770828671350,6.71851965,1920.5,1919.5,1.913]
["bitfinex","ETHUSD",1770828671351,0.002,1920.5,1919.5,1.913]
["bitfinex","ETHUSD",1770828671674,1.30374513,1920.5,1919.5,1.913]
["bitfinex","ETHUSD",1770828672278,1.64920236,1920.4,1919.5,1.913]
["bitfinex","ETHUSD",1770828672480,8.478,1920.3,1919.5,1.913]
["bitfinex","ETHUSD",1770828672695,8.478,1920.3,1919.4,1.30343825]
["bitfinex","ETHUSD",1770828672696,1.64920236,1920.2,1919.3,0.001]
["bitfinex","ETHUSD",1770828672877,1.64920236,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828673081,14.144167,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828673082,1.64920236,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828673279,1.64920236,1919.5,1918.5,1.30406983]
["bitfinex","ETHUSD",1770828673862,1.509,1919.7,1918.5,1.30406983]
["bitfinex","ETHUSD",1770828674069,14.144167,1919.8,1918.5,1.30406983]
["bitfinex","ETHUSD",1770828674269,1.30228681,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770828674785,1.30215115,1919.9,1918.5,0.001]
["bitfinex","ETHUSD",1770828674969,1.30215115,1919.9,1918.5,1.57588156]
["bitfinex","ETHUSD",1770828675370,1.30213509,1920.0,1918.5,1.57588156]
["bitfinex","ETHUSD",1770828675684,2.95106578,1920.4,1918.5,1.57588156]
["bitfinex","ETHUSD",1770828676206,2.95299372,1920.5,1918.9,1.57488156]
["bitfinex","ETHUSD",1770828676390,2.95299372,1920.5,1919.0,1.913]
["bitfinex","ETHUSD",1770828676585,15.79336936,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770828676758,1.64920236,1920.3,1918.9,1.913]
["bitfinex","ETHUSD",1770828676956,1.30379136,1920.5,1918.9,1.913]
["bitfinex","ETHUSD",1770828676957,1.64920236,1919.9,1918.9,1.913]
["bitfinex","ETHUSD",1770828677159,1.64920236,1919.8,1918.9,1.913]
["bitfinex","ETHUSD",1770828677773,1.64920236,1919.8,1918.9,1.908]
["bitfinex","ETHUSD",1770828677968,1.64920236,1919.8,1918.5,2.27806864]
["bitfinex","ETHUSD",1770828678172,1.508,1919.9,1918.5,2.27806864]
["bitfinex","ETHUSD",1770828678173,1.30249036,1919.4,1918.5,2.27806864]
["bitfinex","ETHUSD",1770828678574,1.64920236,1919.3,1918.5,0.975]
["bitfinex","ETHUSD",1770828678992,1.64920236,1919.3,1918.5,2.27809495]
["bitfinex","ETHUSD",1770828679199,1.64920236,1919.3,1918.5,0.975]
["bitfinex","ETHUSD",1770828679432,1.64920236,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770828679433,1.64920236,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770828679702,1.64920236,1919.2,1918.2,0.939]
["bitfinex","ETHUSD",1770828679902,1.64920236,1919.0,1917.9,0.975]
["bitfinex","ETHUSD",1770828680118,1.64920236,1919.0,1917.9,2.2785044]
["bitfinex","ETHUSD",1770828680283,2.9520321,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770828680986,1.47465509,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1770828681502,1.47465509,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1770828681684,1.47465509,1918.4,1917.5,0.94]
["bitfinex","ETHUSD",1770828681884,12.84054007,1918.8,1917.5,2.24376849]
["bitfinex","ETHUSD",1770828682075,2.446,1918.7,1917.5,2.24376849]
["bitfinex","ETHUSD",1770828682518,2.77768855,1918.6,1917.5,2.24376849]
["bitfinex","ETHUSD",1770828682700,1.47465509,1918.4,1917.5,0.94]
["bitfinex","ETHUSD",1770828683006,1.47465509,1918.4,1917.5,2.24377831]
["bitfinex","ETHUSD",1770828683400,1.30303346,1918.6,1917.5,2.24377831]
["bitfinex","ETHUSD",1770828683808,1.47465509,1918.4,1917.5,2.24376933]
["bitfinex","ETHUSD",1770828683990,1.47465509,1918.4,1917.5,0.94]
["bitfinex","ETHUSD",1770828684498,1.47465509,1917.9,1916.6,1.30535085]
["bitfinex","ETHUSD",1770828684704,11.36588498,1918.0,1916.6,1.30538744]
["bitfinex","ETHUSD",1770828684705,15.61882209,1917.6,1916.6,1.30538744]
["bitfinex","ETHUSD",1770828685001,2.445,1917.8,1916.6,0.001]
["bitfinex","ETHUSD",1770828685002,1.47465509,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1770828685195,2.98365509,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1770828685396,1.509,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1770828685599,1.47465509,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1770828685922,1.47465509,1917.0,1916.1,1.30470197]
["bitfinex","ETHUSD",1770828686429,15.44794796,1917.5,1916.1,2.27970197]
["bitfinex","ETHUSD",1770828686625,1.47465509,1918.0,1916.2,1.49540581]
["bitfinex","ETHUSD",1770828686925,1.30350904,1917.9,1916.2,1.49540581]
["bitfinex","ETHUSD",1770828687419,1.3034409,1918.1,1916.3,1.41885138]
["bitfinex","ETHUSD",1770828687789,1.54006107,1917.9,1916.4,0.978]
["bitfinex","ETHUSD",1770828688494,1.30357701,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828688702,2.81357701,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828689597,1.30357701,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828690018,0.939,1918.1,1916.6,1.41885138]
["bitfinex","ETHUSD",1770828690019,1.30337312,1918.1,1916.6,1.41885138]
["bitfinex","ETHUSD",1770828690220,1.54006107,1917.9,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828690802,1.30357701,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828690998,1.54006107,1917.5,1916.1,5.21889795]
["bitfinex","ETHUSD",1770828691224,1.54006107,1917.3,1916.1,5.21889795]
["bitfinex","ETHUSD",1770828692194,12.90594605,1917.7,1916.2,0.001]
["bitfinex","ETHUSD",1770828692394,9.231,1917.5,1916.2,0.001]
["bitfinex","ETHUSD",1770828692597,1.54006107,1917.7,1916.2,0.001]
["bitfinex","ETHUSD",1770828692819,1.54006107,1917.6,1916.2,0.001]
["bitfinex","ETHUSD",1770828693237,1.30378096,1917.5,1916.2,0.001]
["bitfinex","ETHUSD",1770828694521,2.84384203,1917.5,1916.2,0.001]
["bitfinex","ETHUSD",1770828694842,3.04606107,1917.4,1916.2,0.001]
["bitfinex","ETHUSD",1770828695401,14.144167,1917.7,1916.2,0.001]
["bitfinex","ETHUSD",1770828695603,1.506,1917.6,1916.2,0.001]
["bitfinex","ETHUSD",1770828696258,5.21430806,1918.0,1916.2,0.001]
["bitfinex","ETHUSD",1770828696259,6.75354997,1918.2,1916.2,1.41985138]
["bitfinex","ETHUSD",1770828696400,1.30330518,1918.2,1916.5,1.41885138]
["bitfinex","ETHUSD",1770828696723,2.84316245,1918.6,1916.7,1.41885138]
["bitfinex","ETHUSD",1770828696924,5.21171908,1918.8,1916.9,1.41885138]
["bitfinex","ETHUSD",1770828697127,1.54006107,1918.7,1916.9,1.41885138]
["bitfinex","ETHUSD",1770828697514,1.30303346,1918.6,1917.0,2.7229724]
["bitfinex","ETHUSD",1770828697718,1.30303346,1918.6,1917.1,0.986]
["bitfinex","ETHUSD",1770828697909,1.54006107,1918.5,1917.2,0.986]
["bitfinex","ETHUSD",1770828698505,1.54006107,1918.0,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828698723,1.54006107,1917.8,1916.4,0.987]
["bitfinex","ETHUSD",1770828698924,15.68422807,1917.7,1916.4,0.987]
["bitfinex","ETHUSD",1770828699099,1.54006107,1917.7,1916.4,0.987]
["bitfinex","ETHUSD",1770828699505,1.30371297,1917.6,1916.4,2.29147303]
["bitfinex","ETHUSD",1770828699701,1.54006107,1918.3,1916.5,1.41885138]
["bitfinex","ETHUSD",1770828700509,14.144167,1918.2,1916.5,1.41885138]
["bitfinex","ETHUSD",1770828701217,1.54006107,1918.0,1916.4,2.29147303]
["bitfinex","ETHUSD",1770828701415,8.159,1917.9,1916.4,2.29147303]
["bitfinex","ETHUSD",1770828701608,1.30350904,1917.9,1916.4,2.29147303]
["bitfinex","ETHUSD",1770828701801,0.94,1918.4,1916.4,2.29147303]
["bitfinex","ETHUSD",1770828701802,5.33423724,1918.3,1916.6,1.41885138]
["bitfinex","ETHUSD",1770828702126,2.84329831,1918.3,1916.6,1.41885138]
["bitfinex","ETHUSD",1770828703540,2.84329831,1918.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1770828703750,2.84329831,1918.3,1916.8,0.94]
["bitfinex","ETHUSD",1770828703908,1.54006107,1918.1,1916.9,0.992]
["bitfinex","ETHUSD",1770828704111,1.54006107,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770828705438,1.54006107,1917.9,1916.3,5.21730056]
["bitfinex","ETHUSD",1770828705439,1.54006107,1917.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828705638,1.54006107,1917.7,1916.2,0.001]
["bitfinex","ETHUSD",1770828705639,1.54006107,1917.4,1916.2,0.992]
["bitfinex","ETHUSD",1770828705838,3.04806107,1917.4,1916.2,0.992]
["bitfinex","ETHUSD",1770828706048,3.04806107,1917.4,1916.3,0.001]
["bitfinex","ETHUSD",1770828706913,1.54006107,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1770828707112,1.54006107,1917.1,1916.0,58.501]
["bitfinex","ETHUSD",1770828707113,1.54006107,1916.6,1916.0,31.88149433]
["bitfinex","ETHUSD",1770828707331,1.54006107,1916.4,1916.0,31.86903809]
["bitfinex","ETHUSD",1770828707533,2.84465363,1916.4,1916.0,31.86903809]
["bitfinex","ETHUSD",1770828708147,2.84465363,1916.4,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828708345,1.30436641,1916.7,1916.0,31.50783007]
["bitfinex","ETHUSD",1770828709222,1.30416292,1917.0,1916.0,32.50783007]
["bitfinex","ETHUSD",1770828709423,4.35122399,1917.0,1916.0,32.50783007]
["bitfinex","ETHUSD",1770828710148,1.30416292,1917.0,1916.0,31.20303809]
["bitfinex","ETHUSD",1770828710442,1.508,1916.9,1916.0,31.50781523]
["bitfinex","ETHUSD",1770828710643,1.508,1916.9,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828710644,1.509,1916.8,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828711341,16.01409717,1916.7,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828711516,1.86993017,1916.7,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828711715,1.30439319,1916.6,1916.0,30.20303809]
["bitfinex","ETHUSD",1770828713042,1.30439319,1916.6,1916.0,29.70303809]
["bitfinex","ETHUSD",1770828713931,1.86993017,1916.5,1916.0,29.70303809]
["bitfinex","ETHUSD",1770828714128,1.30439319,1916.6,1916.0,27.80141078]
["bitfinex","ETHUSD",1770828714327,9.064167,1916.5,1916.0,22.72141078]
["bitfinex","ETHUSD",1770828714532,8.173167,1916.5,1916.0,21.83141078]
["bitfinex","ETHUSD",1770828715142,6.044167,1916.5,1916.0,19.71641078]
["bitfinex","ETHUSD",1770828715525,5.082167,1916.5,1916.0,18.75441078]
["bitfinex","ETHUSD",1770828715732,1.30452932,1916.4,1916.0,18.75441078]
["bitfinex","ETHUSD",1770828716133,1.30452932,1916.4,1916.0,14.71641078]
["bitfinex","ETHUSD",1770828716849,2.81752932,1916.4,1916.0,14.71641078]
["bitfinex","ETHUSD",1770828717055,5.21706137,1916.8,1916.0,16.02120083]
["bitfinex","ETHUSD",1770828717430,3.17384713,1917.4,1916.0,16.02120083]
["bitfinex","ETHUSD",1770828717632,2.0,1917.2,1916.0,16.02120083]
["bitfinex","ETHUSD",1770828717833,2.0,1917.0,1916.0,16.02120083]
["bitfinex","ETHUSD",1770828718241,1.30405299,1917.1,1916.0,16.02120083]
["bitfinex","ETHUSD",1770828718559,1.513,1917.0,1916.1,0.001]
["bitfinex","ETHUSD",1770828718766,3.38293017,1917.0,1916.1,0.001]
["bitfinex","ETHUSD",1770828718930,2.0,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1770828719361,1.86993017,1916.6,1915.8,0.001]
["bitfinex","ETHUSD",1770828719655,2.0,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1770828719854,1.30466548,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1770828720062,1.30466548,1916.2,1915.2,0.001]
["bitfinex","ETHUSD",1770828720063,2.0,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770828720236,1.512,1916.1,1914.1,0.94]
["bitfinex","ETHUSD",1770828720237,11.40533201,1915.7,1914.1,0.94]
["bitfinex","ETHUSD",1770828720436,2.0,1915.4,1914.1,0.94]
["bitfinex","ETHUSD",1770828720640,2.0,1915.3,1914.1,0.94]
["bitfinex","ETHUSD",1770828720842,1.86993017,1915.4,1913.9,1.028]
["bitfinex","ETHUSD",1770828720843,2.0,1915.1,1913.9,1.028]
["bitfinex","ETHUSD",1770828721065,3.514,1915.3,1913.9,2.75331616]
["bitfinex","ETHUSD",1770828721357,11.40533201,1915.7,1913.9,1.029]
["bitfinex","ETHUSD",1770828721358,1.86993017,1915.5,1913.9,1.029]
["bitfinex","ETHUSD",1770828721556,2.0,1915.4,1913.9,1.029]
["bitfinex","ETHUSD",1770828721774,1.30466548,1916.2,1913.9,1.029]
["bitfinex","ETHUSD",1770828721775,1.86993017,1915.9,1914.0,1.72531616]
["bitfinex","ETHUSD",1770828721939,2.0,1915.7,1914.2,1.72531616]
["bitfinex","ETHUSD",1770828722136,2.0,1915.7,1914.3,3.69431616]
["bitfinex","ETHUSD",1770828722339,3.75893788,1915.8,1914.4,1.72531616]
["bitfinex","ETHUSD",1770828722536,3.514,1915.7,1914.4,1.72531616]
["bitfinex","ETHUSD",1770828722738,1.514,1915.7,1914.4,1.72531616]
["bitfinex","ETHUSD",1770828723367,2.81793788,1915.8,1914.4,1.72531616]
["bitfinex","ETHUSD",1770828723666,2.0,1915.7,1914.4,1.72531616]
["bitfinex","ETHUSD",1770828723963,2.0,1916.0,1914.6,1.72531616]
["bitfinex","ETHUSD",1770828724168,2.0,1916.0,1914.7,1.028]
["bitfinex","ETHUSD",1770828724368,2.2447403,1916.1,1914.7,1.028]
["bitfinex","ETHUSD",1770828724664,2.0,1916.0,1914.7,1.028]
["bitfinex","ETHUSD",1770828724874,7.08886446,1916.4,1914.8,1.72531616]
["bitfinex","ETHUSD",1770828724875,1.30455556,1916.4,1914.8,1.72531616]
["bitfinex","ETHUSD",1770828725093,2.81655556,1916.4,1914.8,1.72531616]
["bitfinex","ETHUSD",1770828725642,2.0,1917.1,1915.0,1.72531616]
["bitfinex","ETHUSD",1770828725841,2.0,1917.1,1915.4,1.72531616]
["bitfinex","ETHUSD",1770828725842,3.30412102,1917.0,1915.4,1.72531616]
["bitfinex","ETHUSD",1770828726168,2.0,1916.9,1915.6,1.72531616]
["bitfinex","ETHUSD",1770828726359,2.0,1916.9,1915.5,1.027]
["bitfinex","ETHUSD",1770828726679,1.30412102,1917.0,1915.6,1.72531616]
["bitfinex","ETHUSD",1770828727243,2.0,1916.9,1915.5,1.027]
["bitfinex","ETHUSD",1770828727966,1.30405299,1917.1,1915.6,1.72531616]
["bitfinex","ETHUSD",1770828728154,1.512,1917.0,1915.6,1.72531616]
["bitfinex","ETHUSD",1770828728367,1.512,1917.0,1915.6,0.72531616]
["bitfinex","ETHUSD",1770828728545,2.0,1916.9,1915.5,2.75331616]
["bitfinex","ETHUSD",1770828728970,2.0,1916.9,1915.5,1.028]
["bitfinex","ETHUSD",1770828730267,1.30425709,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828731072,5.21702838,1916.9,1915.6,3.03039028]
["bitfinex","ETHUSD",1770828731073,1.30423404,1916.9,1915.6,3.03039028]
["bitfinex","ETHUSD",1770828731372,0.002,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828732247,0.002,1916.8,1915.6,3.03039028]
["bitfinex","ETHUSD",1770828732453,0.002,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828733052,0.002,1916.8,1915.6,3.03039028]
["bitfinex","ETHUSD",1770828733653,0.002,1916.8,1915.7,1.72531616]
["bitfinex","ETHUSD",1770828734449,0.002,1916.8,1915.9,1.72531616]
["bitfinex","ETHUSD",1770828734674,0.002,1916.8,1916.0,1.967]
["bitfinex","ETHUSD",1770828735360,0.002,1916.8,1916.0,1.027]
["bitfinex","ETHUSD",1770828736464,0.002,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1770828740074,0.002,1916.8,1916.1,3.03004973]
["bitfinex","ETHUSD",1770828740273,0.002,1916.9,1916.2,1.72531616]
["bitfinex","ETHUSD",1770828741189,0.002,1916.9,1916.3,1.3045974]
["bitfinex","ETHUSD",1770828741549,2.0,1916.8,1915.6,0.94]
["bitfinex","ETHUSD",1770828741867,4.14491018,1916.4,1915.3,1.30527104]
["bitfinex","ETHUSD",1770828742056,2.0,1916.3,1915.3,1.30527104]
["bitfinex","ETHUSD",1770828742263,2.14491018,1916.4,1915.3,1.30527104]
["bitfinex","ETHUSD",1770828742458,2.0,1916.3,1915.3,1.30527104]
["bitfinex","ETHUSD",1770828742770,2.0,1916.2,1915.3,1.30527104]
["bitfinex","ETHUSD",1770828742966,2.14491018,1916.2,1915.1,2.33340639]
["bitfinex","ETHUSD",1770828743165,0.41646222,1916.2,1915.1,2.33340639]
["bitfinex","ETHUSD",1770828743362,1.30470904,1916.2,1915.1,2.33340639]
["bitfinex","ETHUSD",1770828743555,2.44,1916.4,1915.1,2.33340639]
["bitfinex","ETHUSD",1770828743794,5.21808028,1916.6,1915.1,2.33340639]
["bitfinex","ETHUSD",1770828743795,2.0,1916.7,1915.2,2.04791284]
["bitfinex","ETHUSD",1770828744678,2.0,1916.7,1915.3,1.968]
["bitfinex","ETHUSD",1770828744881,2.0,1916.6,1915.4,1.028]
["bitfinex","ETHUSD",1770828745286,2.0,1916.4,1915.4,1.30516529]
["bitfinex","ETHUSD",1770828745580,1.30446125,1916.5,1915.4,1.30516529]
["bitfinex","ETHUSD",1770828745886,2.0,1916.4,1915.4,1.30516529]
["bitfinex","ETHUSD",1770828746089,1.30446125,1916.5,1915.4,1.30516529]
["bitfinex","ETHUSD",1770828746385,2.0,1916.4,1915.4,1.30516529]
["bitfinex","ETHUSD",1770828747498,2.0,1916.4,1915.3,5.22201539]
["bitfinex","ETHUSD",1770828747499,1.3045974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770828747990,2.0,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770828748190,2.0,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770828748394,0.002,1916.7,1915.3,1.03]
["bitfinex","ETHUSD",1770828748565,0.002,1916.7,1915.5,2.00444371]
["bitfinex","ETHUSD",1770828748768,1.30632631,1916.7,1915.5,2.00444371]
["bitfinex","ETHUSD",1770828748970,0.002,1916.7,1915.5,2.00444371]
["bitfinex","ETHUSD",1770828749382,1.30633179,1916.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1770828749798,1.30633179,1916.7,1915.7,1.03]
["bitfinex","ETHUSD",1770828750178,1.30633179,1916.7,1915.6,2.33607412]
["bitfinex","ETHUSD",1770828750385,1.30633179,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828750386,2.0,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828750584,2.80733179,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828750787,2.0,1916.6,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828750991,2.80733179,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828751986,2.0,1916.6,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828752302,2.80733179,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828752494,1.30633179,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1770828752800,0.002,1916.7,1915.4,3.3096541]
["bitfinex","ETHUSD",1770828753100,0.002,1916.7,1915.5,2.00444371]
["bitfinex","ETHUSD",1770828753490,0.002,1916.7,1915.6,3.30951783]
["bitfinex","ETHUSD",1770828753693,0.002,1916.7,1915.8,2.00444371]
["bitfinex","ETHUSD",1770828753895,0.002,1916.9,1915.8,2.00444371]
["bitfinex","ETHUSD",1770828755601,0.002,1916.9,1915.9,3.30931348]
["bitfinex","ETHUSD",1770828756474,0.002,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1770828757709,0.002,1916.9,1915.9,1.034]
["bitfinex","ETHUSD",1770828758206,0.002,1916.9,1915.9,3.03944371]
["bitfinex","ETHUSD",1770828758415,0.002,1916.8,1915.9,3.03944371]
["bitfinex","ETHUSD",1770828759412,1.30387784,1917.4,1916.1,2.00444371]
["bitfinex","ETHUSD",1770828759710,2.0,1917.8,1916.2,3.30910919]
["bitfinex","ETHUSD",1770828759910,2.0,1917.8,1916.3,1.974]
["bitfinex","ETHUSD",1770828760392,2.0,1917.7,1916.3,1.974]
["bitfinex","ETHUSD",1770828760588,2.0,1917.8,1916.4,2.00444371]
["bitfinex","ETHUSD",1770828761182,4.11645991,1917.8,1916.4,2.00444371]
["bitfinex","ETHUSD",1770828761382,2.11645991,1917.8,1916.4,2.00444371]
["bitfinex","ETHUSD",1770828761605,1.30364499,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828762105,1.30364499,1917.7,1916.5,3.30890496]
["bitfinex","ETHUSD",1770828762280,3.4201049,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828762480,3.83656712,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828762679,3.4201049,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828763281,1.30364499,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770828763505,1.30344108,1918.0,1916.4,5.21784503]
["bitfinex","ETHUSD",1770828763699,2.0,1917.9,1916.4,7.22228874]
["bitfinex","ETHUSD",1770828765385,1.7199033,1918.0,1916.4,7.22228874]
["bitfinex","ETHUSD",1770828765607,1.30344108,1918.0,1916.6,1.30439319]
["bitfinex","ETHUSD",1770828765795,1.30344108,1918.0,1916.7,1.032]
["bitfinex","ETHUSD",1770828766201,1.30344108,1918.0,1916.7,3.03644371]
["bitfinex","ETHUSD",1770828767117,1.3034212,1918.1,1916.8,2.00444371]
["bitfinex","ETHUSD",1770828767688,0.002,1918.2,1916.9,3.30863276]
["bitfinex","ETHUSD",1770828768012,0.002,1918.2,1917.0,2.94444371]
["bitfinex","ETHUSD",1770828768191,0.002,1918.2,1917.1,1.033]
["bitfinex","ETHUSD",1770828768705,0.002,1918.2,1917.2,2.00444371]
["bitfinex","ETHUSD",1770828769720,0.002,1918.2,1917.4,2.00444371]
["bitfinex","ETHUSD",1770828769905,1.3029215,1918.8,1917.6,2.00444371]
["bitfinex","ETHUSD",1770828770221,1.30487269,1918.9,1917.8,2.00444371]
["bitfinex","ETHUSD",1770828770520,0.002,1917.9,1917.8,2.00444371]
["bitfinex","ETHUSD",1770828770746,1.30483188,1918.9,1917.4,1.94336606]
["bitfinex","ETHUSD",1770828770899,0.002,1918.9,1917.8,1.94336606]
["bitfinex","ETHUSD",1770828771109,0.002,1919.1,1918.0,1.94336606]
["bitfinex","ETHUSD",1770828771110,1e-08,1919.1,1918.0,1.94336606]
["bitfinex","ETHUSD",1770828771331,0.002,1918.8,1918.4,1.94336606]
["bitfinex","ETHUSD",1770828771620,3.33546367,1919.8,1918.5,1.973]
["bitfinex","ETHUSD",1770828771914,3.33546367,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828773428,1.30423085,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828773594,1.30422669,1919.8,1918.7,1.94336606]
["bitfinex","ETHUSD",1770828773795,0.002,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1770828773998,0.002,1919.8,1918.9,1.035]
["bitfinex","ETHUSD",1770828775597,0.002,1919.8,1918.9,2.97836606]
["bitfinex","ETHUSD",1770828775995,0.002,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1770828777100,0.002,1919.8,1919.1,1.94336606]
["bitfinex","ETHUSD",1770828777416,0.002,1919.8,1919.2,2.88236606]
["bitfinex","ETHUSD",1770828777594,0.002,1919.8,1919.3,1.035]
["bitfinex","ETHUSD",1770828778208,0.002,1919.8,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828778923,0.002,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828779610,0.002,1920.4,1919.5,3.92036606]
["bitfinex","ETHUSD",1770828779923,0.002,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828780121,0.002,1920.4,1919.6,1.039]
["bitfinex","ETHUSD",1770828780288,0.002,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1770828780717,0.002,1920.4,1919.6,2.34134693]
["bitfinex","ETHUSD",1770828781297,2.03323282,1920.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1770828781505,2.03123282,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1770828781695,2.03123282,1920.2,1919.1,1.039]
["bitfinex","ETHUSD",1770828781898,0.002,1920.4,1919.1,1.039]
["bitfinex","ETHUSD",1770828782090,2.03323282,1920.4,1919.1,1.039]
["bitfinex","ETHUSD",1770828782418,0.002,1920.4,1919.4,1.94336606]
["bitfinex","ETHUSD",1770828782615,0.002,1920.4,1919.5,1.039]
["bitfinex","ETHUSD",1770828782906,0.002,1920.4,1919.6,0.939]
["bitfinex","ETHUSD",1770828783216,0.002,1920.3,1919.6,0.939]
["bitfinex","ETHUSD",1770828784512,0.002,1920.3,1919.7,1.30228681]
["bitfinex","ETHUSD",1770828784809,0.002,1920.5,1919.8,1.94336606]
["bitfinex","ETHUSD",1770828785009,0.002,1920.5,1919.9,2.98336606]
["bitfinex","ETHUSD",1770828786190,1.30331045,1921.2,1919.9,2.98336606]
["bitfinex","ETHUSD",1770828786191,0.002,1921.2,1920.0,1.94336606]
["bitfinex","ETHUSD",1770828786425,1.30328883,1921.2,1920.0,1.94336606]
["bitfinex","ETHUSD",1770828786723,0.002,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770828787522,0.002,1921.2,1920.2,1.04]
["bitfinex","ETHUSD",1770828789101,0.002,1921.2,1919.9,1.30210119]
["bitfinex","ETHUSD",1770828789102,2.03123282,1921.0,1919.9,1.30210119]
["bitfinex","ETHUSD",1770828789301,2.03123282,1921.0,1920.0,1.04]
["bitfinex","ETHUSD",1770828790115,2.03123282,1920.8,1919.5,1.30238271]
["bitfinex","ETHUSD",1770828790314,2.03123282,1920.7,1919.7,1.041]
["bitfinex","ETHUSD",1770828790830,2.03123282,1920.5,1919.7,1.041]
["bitfinex","ETHUSD",1770828791200,1.30181212,1920.4,1919.7,1.041]
["bitfinex","ETHUSD",1770828791600,1.30181212,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770828792098,1.30181212,1920.4,1919.3,1.04]
["bitfinex","ETHUSD",1770828792517,5.78994053,1922.1,1920.7,0.94797921]
["bitfinex","ETHUSD",1770828792727,2.03123282,1923.1,1922.4,2.23097038]
["bitfinex","ETHUSD",1770828792925,2.03123282,1923.5,1922.3,1.045]
["bitfinex","ETHUSD",1770828793141,5.19966722,1923.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1770828793329,5.19966722,1923.4,1922.1,1.045]
["bitfinex","ETHUSD",1770828793712,2.03123282,1923.1,1921.5,5.20402394]
["bitfinex","ETHUSD",1770828793909,2.0,1922.9,1921.5,5.20402394]
["bitfinex","ETHUSD",1770828794127,2.03123282,1922.9,1921.6,1.045]
["bitfinex","ETHUSD",1770828794438,2.0,1922.8,1921.6,1.045]
["bitfinex","ETHUSD",1770828795237,3.33140424,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828795539,2.23901369,1923.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828796025,2.23901369,1923.1,1921.8,1.044]
["bitfinex","ETHUSD",1770828796217,0.002,1922.0,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828796423,0.938,1923.0,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828796618,2.0,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828796855,0.002,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828797841,7.23398172,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828797842,0.002,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828798655,1.30213432,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828799150,0.002,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828800342,0.002,1922.9,1921.7,2.34693146]
["bitfinex","ETHUSD",1770828800554,0.002,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828800728,2.02966717,1922.7,1921.6,1.30098417]
["bitfinex","ETHUSD",1770828800924,2.421,1922.6,1921.6,1.30098417]
["bitfinex","ETHUSD",1770828801318,3.72135072,1922.6,1921.3,5.20399666]
["bitfinex","ETHUSD",1770828801628,3.72133509,1922.6,1921.3,5.20399666]
["bitfinex","ETHUSD",1770828802016,3.72133509,1922.6,1920.8,6.14280924]
["bitfinex","ETHUSD",1770828802017,2.02966717,1922.3,1920.9,5.20585265]
["bitfinex","ETHUSD",1770828802325,2.02966717,1922.2,1920.6,1.047]
["bitfinex","ETHUSD",1770828802726,2.02966717,1922.2,1920.6,3.0851779]
["bitfinex","ETHUSD",1770828802927,2.0,1922.0,1920.5,5.20672267]
["bitfinex","ETHUSD",1770828803128,2.02966717,1922.0,1920.5,5.20672267]
["bitfinex","ETHUSD",1770828803340,1.30086377,1921.8,1920.5,5.20672267]
["bitfinex","ETHUSD",1770828803739,1.30086377,1921.8,1920.4,1.30174433]
["bitfinex","ETHUSD",1770828804046,2.02966717,1921.7,1920.4,1.30174433]
["bitfinex","ETHUSD",1770828804919,2.418,1921.6,1920.4,1.30174433]
["bitfinex","ETHUSD",1770828805416,1.30106687,1921.5,1920.3,5.20697734]
["bitfinex","ETHUSD",1770828806054,1.30106687,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770828806758,3.7190504,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1770828806917,2.418,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770828807653,2.417,1921.6,1920.4,2.09929656]
["bitfinex","ETHUSD",1770828807852,3.71799949,1921.6,1920.4,2.09929656]
["bitfinex","ETHUSD",1770828808253,2.417,1921.6,1920.4,2.09929656]
["bitfinex","ETHUSD",1770828808433,2.417,1921.9,1920.4,2.09929656]
["bitfinex","ETHUSD",1770828808838,1.92669747,1921.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1770828809039,1.92669747,1921.8,1920.5,0.001]
["bitfinex","ETHUSD",1770828809556,1.30093146,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770828809745,3.71693146,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770828810327,1.92669747,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828810525,1.92669747,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828811439,1.30113458,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828811959,3.22783205,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828812130,1.30113458,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828813138,1.30112053,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828813554,5.20401543,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828817254,6.1418919,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770828817434,1.475,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828818785,1.30106687,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828819468,1.474,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828821296,2.7752005,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828822279,2.77514322,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828822879,1.474,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828823284,2.77514501,1921.4,1920.6,1.30267655]
["bitfinex","ETHUSD",1770828823487,1.474,1921.4,1920.6,1.30267655]
["bitfinex","ETHUSD",1770828824279,2.7751524,1921.4,1920.6,1.30267655]
["bitfinex","ETHUSD",1770828824985,2.7751524,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828827161,5.20320161,1921.9,1920.6,2.10029656]
["bitfinex","ETHUSD",1770828827365,1.30093146,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828827567,7.60963434,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828827568,3.70686377,1921.8,1920.7,3.40090534]
["bitfinex","ETHUSD",1770828828581,3.70686377,1921.8,1920.8,2.09929656]
["bitfinex","ETHUSD",1770828829470,3.70686962,1921.8,1920.9,3.40076982]
["bitfinex","ETHUSD",1770828829674,2.406,1921.8,1920.9,3.40076982]
["bitfinex","ETHUSD",1770828829980,2.406,1921.8,1921.0,2.09929656]
["bitfinex","ETHUSD",1770828830407,5.20242109,1922.2,1921.0,2.09929656]
["bitfinex","ETHUSD",1770828830408,0.938,1922.2,1921.0,2.09929656]
["bitfinex","ETHUSD",1770828830571,0.938,1922.2,1921.1,2.1320357]
["bitfinex","ETHUSD",1770828831174,1.468,1922.5,1921.4,1.94517946]
["bitfinex","ETHUSD",1770828831407,1.468,1922.5,1921.7,3.24611092]
["bitfinex","ETHUSD",1770828831901,0.002,1922.8,1921.8,1.94517946]
["bitfinex","ETHUSD",1770828832075,0.002,1922.8,1921.8,2.97917946]
["bitfinex","ETHUSD",1770828832270,0.002,1922.8,1921.8,1.94517946]
["bitfinex","ETHUSD",1770828832468,1.30220301,1922.8,1921.8,1.94517946]
["bitfinex","ETHUSD",1770828832674,1.30220301,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1770828833105,3.24096731,1922.8,1921.5,1.94517946]
["bitfinex","ETHUSD",1770828833403,1.9387643,1922.7,1921.5,1.30101663]
["bitfinex","ETHUSD",1770828833575,1.9387643,1922.7,1921.4,5.20426749]
["bitfinex","ETHUSD",1770828833576,2.76732247,1922.6,1921.4,5.20426749]
["bitfinex","ETHUSD",1770828833777,3.70532247,1922.6,1921.4,1.94517946]
["bitfinex","ETHUSD",1770828834203,1.30032247,1922.6,1921.4,1.94517946]
["bitfinex","ETHUSD",1770828834502,1.467,1922.5,1921.4,1.94517946]
["bitfinex","ETHUSD",1770828834687,0.002,1922.0,1921.4,1.94517946]
["bitfinex","ETHUSD",1770828835702,0.002,1922.0,1921.2,1.30120231]
["bitfinex","ETHUSD",1770828836423,1.466,1921.9,1921.2,1.30120231]
["bitfinex","ETHUSD",1770828837406,0.002,1922.0,1921.2,1.30120231]
["bitfinex","ETHUSD",1770828837606,2.76774171,1922.0,1921.0,1.94517946]
["bitfinex","ETHUSD",1770828837809,2.76774171,1922.0,1920.9,5.20508015]
["bitfinex","ETHUSD",1770828838406,2.76774171,1922.0,1920.8,5.20597674]
["bitfinex","ETHUSD",1770828840192,1.465,1921.9,1920.9,1.94517946]
["bitfinex","ETHUSD",1770828840384,1.465,1921.9,1920.8,5.20597674]
["bitfinex","ETHUSD",1770828841436,1.9387643,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828841615,1.9387643,1921.8,1920.6,0.001]
["bitfinex","ETHUSD",1770828841914,1.9387643,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828842111,5.64296661,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828842317,1.9387643,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770828842517,1.9387643,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770828842694,1.30120231,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770828842893,2.404,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828844217,1.30133777,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828844386,3.24010207,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828844585,1.30133777,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828844787,1.465,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770828845403,1.3013238,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828845717,1.466,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828845893,2.404,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828846290,3.23976346,1921.7,1920.4,0.001]
["bitfinex","ETHUSD",1770828846503,2.403,1921.6,1920.4,1.94617946]
["bitfinex","ETHUSD",1770828847121,0.938,1921.8,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828847320,1.465,1921.6,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828847927,1.465,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828847928,3.4037643,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828848099,1.30106687,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828848526,2.403,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828849225,1.9387643,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828850321,3.70427003,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770828851613,1.30106687,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828851914,1.466,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828852220,2.7672241,1921.3,1920.5,1.30274433]
["bitfinex","ETHUSD",1770828852420,1.466,1921.3,1920.5,1.30274433]
["bitfinex","ETHUSD",1770828852625,1.466,1921.4,1920.5,3.24792379]
["bitfinex","ETHUSD",1770828852824,1.30090472,1921.8,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828853012,1.465,1921.7,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828853321,1.30090472,1921.8,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828853620,11.56085224,1921.9,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828853825,2.404,1921.8,1920.6,1.94517946]
["bitfinex","ETHUSD",1770828854321,3.70488713,1921.8,1920.7,3.24678824]
["bitfinex","ETHUSD",1770828854622,3.70488713,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828854826,5.64365143,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828855024,1.9387643,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828855402,3.99676461,1921.8,1920.5,0.001]
["bitfinex","ETHUSD",1770828855403,1.9387643,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828855607,1.9387643,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828856095,2.25912596,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828856293,1.30133777,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770828856528,2.404,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770828858339,1.467,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770828858632,1.468,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1770828858834,1.30128326,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770828858997,1.468,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770828859203,1.30099916,1921.6,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828859204,1.467,1921.3,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828859511,7.4898632,1921.9,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828859512,1.30093402,1921.7,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828859717,1.467,1921.6,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828859910,0.002,1921.0,1920.5,1.94617946]
["bitfinex","ETHUSD",1770828860223,0.002,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770828860535,0.002,1921.0,1920.5,1.89234031]
["bitfinex","ETHUSD",1770828860730,1.467,1921.4,1920.5,1.89234031]
["bitfinex","ETHUSD",1770828861039,1.466,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828861626,1.466,1921.5,1920.5,1.89234031]
["bitfinex","ETHUSD",1770828862456,1.30113458,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828864033,3.18341999,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828865509,1.88228541,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828866924,1.30127003,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770828867240,1.90265314,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770828867532,2.404,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770828868033,1.90265314,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770828868236,1.466,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770828869135,1.466,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1770828870508,5.20508015,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828870716,2.404,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828871011,1.466,1921.3,1920.5,1.30274433]
["bitfinex","ETHUSD",1770828871608,1.466,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770828872108,1.466,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828872308,0.002,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1770828875526,1.30079608,1921.9,1920.6,1.76841028]
["bitfinex","ETHUSD",1770828875712,0.94,1922.0,1920.7,1.76741028]
["bitfinex","ETHUSD",1770828875925,3.70373086,1922.0,1920.7,1.76741028]
["bitfinex","ETHUSD",1770828877359,3.70373086,1922.0,1920.8,3.0689513]
["bitfinex","ETHUSD",1770828877640,3.70373086,1922.0,1920.9,1.76741028]
["bitfinex","ETHUSD",1770828877843,1.463,1921.9,1920.9,1.76741028]
["bitfinex","ETHUSD",1770828878048,1.90265314,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770828878215,2.0,1921.7,1920.6,1.30262975]
["bitfinex","ETHUSD",1770828878417,1.90265314,1921.6,1920.6,0.001]
["bitfinex","ETHUSD",1770828878645,0.27836626,1921.6,1920.6,1.30267209]
["bitfinex","ETHUSD",1770828878865,0.27836626,1921.6,1920.6,0.001]
["bitfinex","ETHUSD",1770828878866,3.90265314,1921.6,1920.6,0.001]
["bitfinex","ETHUSD",1770828879016,1.90265314,1921.6,1920.6,0.001]
["bitfinex","ETHUSD",1770828879220,3.20372001,1921.5,1920.6,0.001]
["bitfinex","ETHUSD",1770828879417,2.401,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828879921,1.463,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828880543,1.30106687,1921.5,1920.6,0.001]
["bitfinex","ETHUSD",1770828880544,1.463,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828881515,1.30120231,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828882414,1.90265314,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770828883553,1.30133777,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1770828883730,0.938,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1770828883933,1.463,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1770828885117,1.463,1920.9,1920.7,0.001]
["bitfinex","ETHUSD",1770828885651,1.463,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1770828885652,1.30154102,1920.8,1920.6,0.001]
["bitfinex","ETHUSD",1770828885821,1.30154102,1920.8,1920.0,1.3030796]
["bitfinex","ETHUSD",1770828886021,1.30154102,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770828886543,1.30154102,1920.8,1920.0,1.30306797]
["bitfinex","ETHUSD",1770828886731,2.76450024,1920.9,1920.0,3.07047825]
["bitfinex","ETHUSD",1770828887442,1.464,1920.8,1920.0,3.07047825]
["bitfinex","ETHUSD",1770828887656,1.30160878,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770828887869,1.464,1920.8,1920.0,1.30306757]
["bitfinex","ETHUSD",1770828888148,1.30335834,1921.1,1920.1,1.76741028]
["bitfinex","ETHUSD",1770828888725,1.30335834,1921.1,1920.0,1.30306757]
["bitfinex","ETHUSD",1770828889133,1.90265314,1921.0,1920.0,1.3030833]
["bitfinex","ETHUSD",1770828889653,1.30335834,1921.1,1920.0,3.07049358]
["bitfinex","ETHUSD",1770828889824,1.30335834,1921.1,1920.0,1.3030833]
["bitfinex","ETHUSD",1770828889825,1.90265314,1921.0,1920.0,1.3030833]
["bitfinex","ETHUSD",1770828890534,1.30335834,1921.1,1920.0,1.3030833]
["bitfinex","ETHUSD",1770828891031,2.98109962,1921.1,1920.0,1.3030833]
["bitfinex","ETHUSD",1770828891853,2.98109962,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770828892423,1.67774128,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770828893452,0.002,1921.1,1920.0,1.74336144]
["bitfinex","ETHUSD",1770828893663,0.002,1921.1,1920.1,1.74236144]
["bitfinex","ETHUSD",1770828894002,5.2043078,1921.5,1920.1,1.74236144]
["bitfinex","ETHUSD",1770828894003,0.002,1922.0,1920.5,1.74236144]
["bitfinex","ETHUSD",1770828894265,1.467,1921.9,1920.7,1.74236144]
["bitfinex","ETHUSD",1770828894462,0.002,1922.0,1920.7,1.74236144]
["bitfinex","ETHUSD",1770828894665,0.002,1922.0,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828894852,1.30273961,1922.0,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828895225,0.002,1922.0,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828896156,0.002,1922.0,1921.1,1.74236144]
["bitfinex","ETHUSD",1770828896657,0.002,1922.0,1921.3,1.74236144]
["bitfinex","ETHUSD",1770828897060,0.002,1922.0,1921.2,1.024]
["bitfinex","ETHUSD",1770828897786,0.002,1921.9,1921.2,1.024]
["bitfinex","ETHUSD",1770828898259,0.002,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1770828898476,0.002,1921.9,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828898624,0.002,1921.9,1920.6,6.14362207]
["bitfinex","ETHUSD",1770828898625,1.465,1921.8,1920.6,2.23962122]
["bitfinex","ETHUSD",1770828899649,1.465,1921.8,1920.6,3.98198266]
["bitfinex","ETHUSD",1770828899873,1.67774128,1921.8,1920.6,1.30162122]
["bitfinex","ETHUSD",1770828900171,1.67774128,1921.6,1920.1,1.30294771]
["bitfinex","ETHUSD",1770828900370,1.67774128,1921.1,1920.1,1.3030097]
["bitfinex","ETHUSD",1770828900544,0.938,1921.4,1920.2,1.74236144]
["bitfinex","ETHUSD",1770828900745,2.402,1921.4,1920.2,1.74236144]
["bitfinex","ETHUSD",1770828901267,0.002,1921.9,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828901268,1.302804,1921.9,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828901472,1.67774128,1921.7,1920.2,1.74236144]
["bitfinex","ETHUSD",1770828901637,3.67774128,1921.6,1920.2,1.74236144]
["bitfinex","ETHUSD",1770828901843,2.0,1921.5,1920.2,1.74236144]
["bitfinex","ETHUSD",1770828902071,1.67774128,1921.3,1920.1,1.3030097]
["bitfinex","ETHUSD",1770828902242,2.97907905,1921.1,1920.1,0.001]
["bitfinex","ETHUSD",1770828903566,1.30133777,1921.1,1920.1,0.001]
["bitfinex","ETHUSD",1770828903768,4.0,2250.0,1920.1,1.74336144]
["bitfinex","ETHUSD",1770828903769,1.30099916,1921.7,1920.1,1.74336144]
["bitfinex","ETHUSD",1770828904068,2.402,1921.6,1920.1,1.74336144]
["bitfinex","ETHUSD",1770828904442,1.30106687,1921.5,1920.2,3.04430915]
["bitfinex","ETHUSD",1770828904641,1.30106687,1921.5,1920.3,1.024]
["bitfinex","ETHUSD",1770828904938,1.3028419,1921.9,1920.4,1.74236144]
["bitfinex","ETHUSD",1770828905141,2.7668419,1921.9,1920.4,1.74236144]
["bitfinex","ETHUSD",1770828905368,4.44458318,1921.9,1920.4,2.76636144]
["bitfinex","ETHUSD",1770828905557,2.76680585,1921.9,1920.5,1.74236144]
["bitfinex","ETHUSD",1770828906545,0.002,1921.9,1920.7,1.74236144]
["bitfinex","ETHUSD",1770828906747,0.002,1921.9,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828906954,0.002,1922.1,1921.4,1.74236144]
["bitfinex","ETHUSD",1770828907182,0.002,1922.1,1921.5,1.024]
["bitfinex","ETHUSD",1770828908574,0.002,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828908769,0.002,1922.1,1921.6,3.0433606]
["bitfinex","ETHUSD",1770828909966,0.002,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770828910353,0.002,1922.1,1921.7,1.74236144]
["bitfinex","ETHUSD",1770828910548,0.002,1922.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770828910758,2.76427771,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1770828910960,0.002,1922.8,1921.8,3.04322521]
["bitfinex","ETHUSD",1770828911169,1.30221344,1922.8,1921.8,1.30086377]
["bitfinex","ETHUSD",1770828911381,2.97995472,1922.8,1921.5,5.20412626]
["bitfinex","ETHUSD",1770828911678,3.14174128,1922.7,1921.5,5.20412626]
["bitfinex","ETHUSD",1770828911980,1.67774128,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770828912569,1.67774128,1922.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828912787,1.67774128,1921.8,1920.5,1.30268862]
["bitfinex","ETHUSD",1770828912954,2.402,1921.7,1920.5,1.30268862]
["bitfinex","ETHUSD",1770828913150,1.67774128,1922.2,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828913360,1.465,1921.8,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828913870,1.67774128,1922.2,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828914175,1.465,1922.1,1920.6,1.74236144]
["bitfinex","ETHUSD",1770828914377,1.30043758,1922.5,1921.0,1.74236144]
["bitfinex","ETHUSD",1770828914579,2.978116,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770828915454,14.38026888,1922.5,1921.2,1.30127003]
["bitfinex","ETHUSD",1770828915661,14.38026888,1922.5,1920.8,6.23613959]
["bitfinex","ETHUSD",1770828915662,1.67774128,1922.3,1920.8,6.23613959]
["bitfinex","ETHUSD",1770828915981,1.30037472,1922.6,1920.9,1.74236144]
["bitfinex","ETHUSD",1770828916181,1.30037472,1922.6,1921.1,1.74236144]
["bitfinex","ETHUSD",1770828916477,1.30037472,1922.6,1921.0,0.18685624]
["bitfinex","ETHUSD",1770828916478,1.30037472,1922.6,1921.3,1.74236144]
["bitfinex","ETHUSD",1770828916678,2.76329949,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1770828918585,1.465,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1770828918786,1.30039011,1922.5,1921.4,5.20426749]
["bitfinex","ETHUSD",1770828919279,2.76537722,1922.6,1921.5,1.033]
["bitfinex","ETHUSD",1770828919682,2.76532484,1922.6,1921.5,1.033]
["bitfinex","ETHUSD",1770828920360,2.7653274,1922.6,1921.4,5.20426749]
["bitfinex","ETHUSD",1770828920555,1.64812847,1922.5,1921.1,5.2053423]
["bitfinex","ETHUSD",1770828920760,1.64812847,1922.3,1921.1,5.2053423]
["bitfinex","ETHUSD",1770828922455,1.64812847,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828922855,2.9487892,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828923077,1.466,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828923782,1.65012847,1922.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828924084,5.35158623,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828924889,1.30059307,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828926381,1.30057706,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828927389,2.96169673,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828927582,1.466,1922.2,1921.2,1.6426339]
["bitfinex","ETHUSD",1770828927886,3.12711967,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828928087,1.66111967,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828928267,1.66111967,1922.0,1921.0,1.30136007]
["bitfinex","ETHUSD",1770828928462,1.66111967,1921.7,1920.6,5.20665247]
["bitfinex","ETHUSD",1770828928665,1.466,1921.6,1920.6,5.20665247]
["bitfinex","ETHUSD",1770828929066,1.466,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770828929281,1.466,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828929282,2.96218654,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828929684,1.66111967,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770828929880,2.404,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1770828930078,4.06511967,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828930395,2.96218654,1921.5,1920.4,0.001]
["bitfinex","ETHUSD",1770828930595,1.466,1921.4,1920.4,1.6436339]
["bitfinex","ETHUSD",1770828931093,1.466,1921.4,1920.4,0.001]
["bitfinex","ETHUSD",1770828931477,2.76716534,1921.4,1920.5,1.035]
["bitfinex","ETHUSD",1770828933172,1.466,1921.4,1920.4,1.30281212]
["bitfinex","ETHUSD",1770828933373,1.466,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1770828933601,4.42826179,1921.4,1920.4,1.3028092]
["bitfinex","ETHUSD",1770828933971,2.76714212,1921.4,1920.4,1.3028092]
["bitfinex","ETHUSD",1770828934171,2.76714212,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828935183,1.466,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828935798,2.76713601,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828936101,1.466,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828936400,2.7671473,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828937400,2.76713672,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828937574,1.466,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828937773,2.76714461,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828938676,1.462,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828939907,1.30120231,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828941810,0.938,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770828941988,2.4,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1770828942830,1.3007284,1922.1,1920.9,1.6426339]
["bitfinex","ETHUSD",1770828942999,6.66324745,1922.3,1920.9,1.6426339]
["bitfinex","ETHUSD",1770828943405,2.76152541,1922.3,1920.9,1.6426339]
["bitfinex","ETHUSD",1770828943909,1.461,1922.3,1921.1,1.6426339]
["bitfinex","ETHUSD",1770828944108,0.002,1922.5,1921.3,1.6426339]
["bitfinex","ETHUSD",1770828944403,0.002,1922.5,1921.5,1.6426339]
["bitfinex","ETHUSD",1770828944607,1.3024294,1922.5,1921.5,1.6426339]
["bitfinex","ETHUSD",1770828944817,1.3024294,1922.5,1921.1,1.6426339]
["bitfinex","ETHUSD",1770828945120,1.66111967,1922.4,1921.0,1.30140551]
["bitfinex","ETHUSD",1770828945283,1.66111967,1922.4,1921.0,2.33240551]
["bitfinex","ETHUSD",1770828945684,2.0,1922.3,1921.0,1.30140551]
["bitfinex","ETHUSD",1770828945886,1.3007284,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770828946119,1.3007284,1922.0,1920.8,2.94417492]
["bitfinex","ETHUSD",1770828946301,1.461,1921.9,1920.8,2.94417492]
["bitfinex","ETHUSD",1770828948503,2.76180104,1921.9,1920.8,2.94417492]
["bitfinex","ETHUSD",1770828950124,1.30264597,1922.2,1920.9,1.6426339]
["bitfinex","ETHUSD",1770828950344,1.46,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770828950507,1.46,1922.2,1921.2,2.89521769]
["bitfinex","ETHUSD",1770828950823,1.46,1922.2,1921.3,1.59394766]
["bitfinex","ETHUSD",1770828951033,2.76060238,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770828951189,4.35122851,1922.2,1920.8,5.20612541]
["bitfinex","ETHUSD",1770828951394,1.59062613,1922.1,1920.8,6.23812541]
["bitfinex","ETHUSD",1770828952416,1.59062613,1921.9,1920.8,6.23812541]
["bitfinex","ETHUSD",1770828952620,1.59062613,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828952804,1.458,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770828953130,2.0,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770828953311,1.59062613,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770828953509,0.28596832,1921.3,1920.4,1.30280723]
["bitfinex","ETHUSD",1770828953724,1.458,1921.2,1920.4,1.30280723]
["bitfinex","ETHUSD",1770828953930,3.04862613,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828954109,1.59062613,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1770828954639,1.30140551,1921.0,1920.4,0.001]
["bitfinex","ETHUSD",1770828955253,1.3012552,1921.3,1920.4,0.001]
["bitfinex","ETHUSD",1770828955535,1.458,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828956737,2.75930198,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828956952,1.458,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828957108,0.938,1921.5,1920.4,1.59494766]
["bitfinex","ETHUSD",1770828958443,2.23907221,1921.5,1920.4,1.59494766]
["bitfinex","ETHUSD",1770828959223,2.23907221,1921.5,1920.5,1.30274433]
["bitfinex","ETHUSD",1770828960229,2.23907221,1921.5,1920.6,1.59394766]
["bitfinex","ETHUSD",1770828960230,0.938,1921.5,1920.6,1.59394766]
["bitfinex","ETHUSD",1770828960417,1.458,1921.6,1920.6,1.59394766]
["bitfinex","ETHUSD",1770828961118,2.75900715,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770828961830,2.52862613,1921.5,1920.5,1.3027166]
["bitfinex","ETHUSD",1770828963145,0.3557346,1921.6,1920.5,1.3027166]
["bitfinex","ETHUSD",1770828963319,1.459,1921.5,1920.5,1.3027166]
["bitfinex","ETHUSD",1770828964317,1.59062613,1921.4,1920.5,1.3027166]
["bitfinex","ETHUSD",1770828964955,13.30300386,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770828965116,1.30140551,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1770828965850,5.20465026,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1770828965851,2.52862613,1921.7,1920.5,0.001]
["bitfinex","ETHUSD",1770828966020,2.76099916,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828966220,1.59062613,1921.5,1920.5,0.001]
["bitfinex","ETHUSD",1770828966615,2.76099916,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770828966948,1.30271343,1922.1,1920.7,1.59394766]
["bitfinex","ETHUSD",1770828967126,0.002,1922.1,1920.9,2.89542092]
["bitfinex","ETHUSD",1770828967324,1.462,1922.1,1921.0,1.59394766]
["bitfinex","ETHUSD",1770828967731,1.462,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770828967931,1.462,1922.1,1920.9,2.89542092]
["bitfinex","ETHUSD",1770828968142,1.462,1922.1,1921.0,1.59394766]
["bitfinex","ETHUSD",1770828969469,1.3007284,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828969957,2.76269878,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1770828970261,4.35332491,1922.1,1920.8,2.33354102]
["bitfinex","ETHUSD",1770828970830,1.59062613,1922.0,1920.8,2.33354102]
["bitfinex","ETHUSD",1770828971028,1.59262613,1922.0,1920.8,2.33354102]
["bitfinex","ETHUSD",1770828971453,1.30079608,1921.9,1920.8,2.33354102]
["bitfinex","ETHUSD",1770828972040,1.3027817,1922.0,1920.8,3.92748868]
["bitfinex","ETHUSD",1770828972238,1.30272981,1922.0,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828972928,0.002,1922.0,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828973546,0.002,1922.0,1921.1,1.59394766]
["bitfinex","ETHUSD",1770828973857,0.002,1922.0,1921.2,1.033]
["bitfinex","ETHUSD",1770828974056,0.002,1922.0,1921.2,2.62694766]
["bitfinex","ETHUSD",1770828974457,0.002,1922.0,1921.2,1.033]
["bitfinex","ETHUSD",1770828975559,0.002,1922.0,1921.0,2.33440551]
["bitfinex","ETHUSD",1770828975738,1.457,1921.9,1921.0,2.33440551]
["bitfinex","ETHUSD",1770828975943,1.457,1921.9,1921.0,3.92835317]
["bitfinex","ETHUSD",1770828976554,1.457,1921.9,1921.0,2.33440551]
["bitfinex","ETHUSD",1770828977841,2.75784467,1921.9,1921.0,2.33440551]
["bitfinex","ETHUSD",1770828978040,2.75784467,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1770828978567,1.59062613,1921.8,1920.9,2.89536774]
["bitfinex","ETHUSD",1770828978759,1.59062613,1921.8,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828978962,1.59062613,1921.6,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828979454,2.0,1921.5,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828979652,1.59062613,1921.4,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828979965,2.75620231,1921.3,1920.9,1.59394766]
["bitfinex","ETHUSD",1770828980165,1.59062613,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1770828980390,1.59062613,1921.2,1920.6,1.30267119]
["bitfinex","ETHUSD",1770828980956,1.49619269,1921.6,1920.6,1.30267119]
["bitfinex","ETHUSD",1770828981776,2.79725956,1921.5,1920.6,0.001]
["bitfinex","ETHUSD",1770828982354,1.49619269,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1770828982542,1.455,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1770828982742,1.49619269,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1770828982964,1.49619269,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770828983167,1.49619269,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1770828983352,1.49619269,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1770828983560,1.49619269,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1770828983857,1.49619269,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770828984058,1.49619269,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1770828984467,2.7980726,1920.3,1919.7,0.001]
["bitfinex","ETHUSD",1770828984784,3.88919269,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1770828985748,2.79827602,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1770828985951,2.79827602,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1770828985952,1.49619269,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1770828986174,1.49619269,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828986370,1.456,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1770828986880,2.43419269,1919.5,1918.2,5.21319226]
["bitfinex","ETHUSD",1770828987344,1.456,1919.6,1918.2,6.76311754]
["bitfinex","ETHUSD",1770828987345,1.456,1919.4,1918.2,6.76311754]
["bitfinex","ETHUSD",1770828987967,2.75850192,1919.4,1918.2,6.76311754]
["bitfinex","ETHUSD",1770828988341,1.456,1919.4,1918.2,6.76311754]
["bitfinex","ETHUSD",1770828989170,0.938,1919.6,1918.4,1.54992528]
["bitfinex","ETHUSD",1770828989377,1.30211183,1920.0,1918.6,1.54992528]
["bitfinex","ETHUSD",1770828989565,1.46063951,1920.2,1918.8,1.54992528]
["bitfinex","ETHUSD",1770828989760,2.76259087,1920.2,1918.8,1.54992528]
["bitfinex","ETHUSD",1770828990274,5.55732778,1920.9,1919.0,1.54992528]
["bitfinex","ETHUSD",1770828990275,2.76243462,1920.5,1919.0,1.54992528]
["bitfinex","ETHUSD",1770828990443,2.76243462,1920.5,1919.1,1.971]
["bitfinex","ETHUSD",1770828990872,1.46063951,1920.4,1919.1,1.971]
["bitfinex","ETHUSD",1770828991774,1.46063951,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770828992275,1.30208333,1920.0,1918.7,5.21131898]
["bitfinex","ETHUSD",1770828992447,4.21668884,1920.1,1918.7,5.21131898]
["bitfinex","ETHUSD",1770828993275,1.46063951,1920.0,1918.7,5.21131898]
["bitfinex","ETHUSD",1770828993475,1.46063951,1920.0,1918.1,1.54992528]
["bitfinex","ETHUSD",1770828993476,1.46063951,1919.4,1918.3,1.30323724]
["bitfinex","ETHUSD",1770828993785,1.46063951,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1770828993985,1.46063951,1919.2,1918.0,1.30344108]
["bitfinex","ETHUSD",1770828994397,1.46063951,1919.2,1917.9,0.001]
["bitfinex","ETHUSD",1770828994398,1.46063951,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770828994697,1.46063951,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1770828994849,1.46063951,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770828995399,2.76309084,1919.5,1918.0,2.15685624]
["bitfinex","ETHUSD",1770828995601,2.76309084,1919.5,1918.0,1.97]
["bitfinex","ETHUSD",1770828996085,1.46063951,1919.4,1918.0,1.97]
["bitfinex","ETHUSD",1770828996376,1.30303346,1918.6,1916.6,19.49491766]
["bitfinex","ETHUSD",1770828996557,2.393,1918.5,1916.6,19.49491766]
["bitfinex","ETHUSD",1770828996757,1.46063951,1918.4,1916.6,19.49491766]
["bitfinex","ETHUSD",1770828996959,1.46063951,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770828997571,1.46063951,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770828998160,1.454,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770828998370,1.30344108,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770828998766,1.30342171,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770828999175,2.76372337,1918.6,1917.2,0.001]
["bitfinex","ETHUSD",1770828999376,4.21772337,1918.6,1917.2,0.001]
["bitfinex","ETHUSD",1770828999576,1.46063951,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770828999991,2.91463951,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829000483,4.21779219,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829001700,1.454,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829001901,1.46063951,1918.9,1917.2,1.73320981]
["bitfinex","ETHUSD",1770829002084,1.83762719,1919.2,1917.6,1.73220981]
["bitfinex","ETHUSD",1770829002280,1.83762719,1919.2,1917.8,0.18685624]
["bitfinex","ETHUSD",1770829002281,0.535,1919.2,1917.8,0.18685624]
["bitfinex","ETHUSD",1770829002478,0.535,1919.2,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829002479,3.29828024,1919.2,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829003002,1.46063951,1919.1,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829003680,2.91363951,1919.1,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829004504,2.76334064,1919.1,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829004679,4.21634064,1919.1,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829005079,1.453,1919.1,1917.8,0.18685624]
["bitfinex","ETHUSD",1770829006302,1.453,1919.1,1917.7,3.27264499]
["bitfinex","ETHUSD",1770829006504,1.89795094,1919.9,1918.0,1.70542487]
["bitfinex","ETHUSD",1770829006799,4.21485849,1919.8,1918.0,1.70542487]
["bitfinex","ETHUSD",1770829007003,4.21485849,1919.8,1918.1,5.489]
["bitfinex","ETHUSD",1770829007200,4.21485849,1919.8,1918.0,1.70542487]
["bitfinex","ETHUSD",1770829007509,5.20807968,1920.1,1918.4,1.7001091]
["bitfinex","ETHUSD",1770829007510,1.46063951,1920.0,1918.4,1.7001091]
["bitfinex","ETHUSD",1770829007712,1.46063951,1920.0,1918.5,1.969]
["bitfinex","ETHUSD",1770829008627,2.76276807,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829008987,0.002,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829010107,0.002,1919.7,1918.7,1.68951845]
["bitfinex","ETHUSD",1770829010798,0.002,1919.7,1918.8,2.74974804]
["bitfinex","ETHUSD",1770829011311,0.002,1919.7,1918.8,2.33489764]
["bitfinex","ETHUSD",1770829011537,1.52397332,1919.6,1918.2,1.30330518]
["bitfinex","ETHUSD",1770829011766,1.52397332,1919.5,1918.2,1.30330518]
["bitfinex","ETHUSD",1770829012140,1.52397332,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1770829012722,1.52397332,1919.2,1918.1,0.001]
["bitfinex","ETHUSD",1770829014746,1.52397332,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770829016444,3.76550693,1919.4,1918.1,0.001]
["bitfinex","ETHUSD",1770829016642,2.46297332,1919.4,1918.1,3.841]
["bitfinex","ETHUSD",1770829016974,2.46297332,1919.4,1918.2,5.14330518]
["bitfinex","ETHUSD",1770829017471,3.76551503,1919.4,1918.3,1.03]
["bitfinex","ETHUSD",1770829017759,0.002,1919.7,1918.3,4.87]
["bitfinex","ETHUSD",1770829018008,0.002,1919.7,1918.4,3.84]
["bitfinex","ETHUSD",1770829018177,1.52397332,1919.6,1918.4,3.84]
["bitfinex","ETHUSD",1770829018963,2.8263619,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1770829019142,1.52397332,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1770829019452,1.52397332,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1770829019823,2.0,1919.2,1918.1,1.3043182]
["bitfinex","ETHUSD",1770829020024,1.52397332,1919.1,1918.1,1.3043182]
["bitfinex","ETHUSD",1770829020232,1.52397332,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829020563,1.52397332,1918.9,1918.1,1.3043551]
["bitfinex","ETHUSD",1770829020941,1.30289764,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770829021838,1.52397332,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829022027,3.68777207,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770829022225,1.52397332,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829022431,1.52397332,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770829023158,1.445,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829023327,2.82660217,1919.2,1918.1,0.001]
["bitfinex","ETHUSD",1770829023746,1.52397332,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770829024158,1.30259266,1919.3,1918.1,0.001]
["bitfinex","ETHUSD",1770829024333,2.82656598,1919.3,1918.1,0.001]
["bitfinex","ETHUSD",1770829024739,1.52397332,1919.2,1918.1,0.001]
["bitfinex","ETHUSD",1770829025063,1.52397332,1919.0,1918.1,0.001]
["bitfinex","ETHUSD",1770829025862,12.73793514,1918.5,1917.4,1.12585624]
["bitfinex","ETHUSD",1770829026031,12.73793514,1918.5,1917.2,1.30493686]
["bitfinex","ETHUSD",1770829026032,1.52397332,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770829026230,1.52397332,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770829026441,1.90056391,1918.0,1917.2,1.3049849]
["bitfinex","ETHUSD",1770829026655,3.90797332,1918.0,1917.2,1.3049849]
["bitfinex","ETHUSD",1770829026955,2.82755033,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1770829027357,1.52397332,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770829027549,5.21132904,1918.2,1917.2,0.001]
["bitfinex","ETHUSD",1770829028348,1.52397332,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770829029160,2.82737826,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1770829029359,5.21296501,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1770829029360,3.20372068,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829029658,1.52397332,1918.4,1917.2,0.001]
["bitfinex","ETHUSD",1770829030556,2.74910564,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829030859,2.74910448,1918.5,1917.2,0.001]
["bitfinex","ETHUSD",1770829031073,1.446,1918.5,1917.2,1.30498497]
["bitfinex","ETHUSD",1770829031445,0.939,1918.7,1917.3,1.38973012]
["bitfinex","ETHUSD",1770829031635,1.52397332,1919.2,1917.7,1.57658636]
["bitfinex","ETHUSD",1770829031835,1.30244825,1919.5,1917.9,1.38973012]
["bitfinex","ETHUSD",1770829032660,5.21237781,1919.6,1917.9,1.38973012]
["bitfinex","ETHUSD",1770829032835,0.002,1919.6,1918.2,1.57159929]
["bitfinex","ETHUSD",1770829033031,0.002,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1770829033658,0.002,1919.6,1918.4,1.37976863]
["bitfinex","ETHUSD",1770829033659,0.002,1918.9,1918.4,1.37976863]
["bitfinex","ETHUSD",1770829033961,0.002,1919.0,1918.5,1.965]
["bitfinex","ETHUSD",1770829034328,0.002,1919.6,1918.5,1.965]
["bitfinex","ETHUSD",1770829034837,1.52597332,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1770829035038,1.52397332,1919.4,1918.3,2.33023724]
["bitfinex","ETHUSD",1770829036970,1.52397332,1919.4,1918.3,1.30323724]
["bitfinex","ETHUSD",1770829037170,1.52397332,1919.2,1918.3,1.028]
["bitfinex","ETHUSD",1770829037461,1.52397332,1919.2,1918.0,1.028]
["bitfinex","ETHUSD",1770829037662,1.442,1919.4,1918.0,1.028]
["bitfinex","ETHUSD",1770829037840,2.74449368,1919.4,1918.0,1.028]
["bitfinex","ETHUSD",1770829038168,0.002,1919.6,1918.2,1.36011173]
["bitfinex","ETHUSD",1770829038351,0.002,1919.6,1918.3,0.18685624]
["bitfinex","ETHUSD",1770829038552,0.002,1919.6,1918.4,1.35519964]
["bitfinex","ETHUSD",1770829038762,0.002,1919.6,1918.5,2.38319964]
["bitfinex","ETHUSD",1770829038951,0.002,1919.6,1918.6,0.939]
["bitfinex","ETHUSD",1770829039147,0.002,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829040362,0.002,1919.6,1918.7,2.65326549]
["bitfinex","ETHUSD",1770829041144,0.002,1919.8,1918.7,2.65326549]
["bitfinex","ETHUSD",1770829041145,1e-08,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829041360,1e-08,1919.8,1919.0,1.028]
["bitfinex","ETHUSD",1770829043470,0.002,1920.5,1919.1,2.82539902]
["bitfinex","ETHUSD",1770829043651,0.002,1920.5,1919.3,1.5178542]
["bitfinex","ETHUSD",1770829043848,0.002,1920.5,1919.4,0.939]
["bitfinex","ETHUSD",1770829044076,0.002,1920.5,1919.5,1.028]
["bitfinex","ETHUSD",1770829045182,0.002,1920.5,1918.9,5.21077588]
["bitfinex","ETHUSD",1770829045183,1.3187442,1920.4,1918.9,5.21077588]
["bitfinex","ETHUSD",1770829045378,1.3187442,1920.4,1918.9,0.939]
["bitfinex","ETHUSD",1770829045588,1.3187442,1920.4,1919.1,1.028]
["bitfinex","ETHUSD",1770829046558,1.3207442,1920.4,1919.1,1.028]
["bitfinex","ETHUSD",1770829047266,2.62256216,1920.4,1919.1,5.21050437]
["bitfinex","ETHUSD",1770829047470,1.35785086,1920.3,1919.2,1.966]
["bitfinex","ETHUSD",1770829047886,1.35785086,1920.3,1919.0,0.939]
["bitfinex","ETHUSD",1770829048297,1.55214603,1920.3,1919.1,3.84]
["bitfinex","ETHUSD",1770829048590,1.35785086,1920.3,1919.1,3.84]
["bitfinex","ETHUSD",1770829049081,1.35785086,1920.3,1919.2,1.027]
["bitfinex","ETHUSD",1770829049389,1.35785086,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829049576,1.30194771,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829049577,0.002,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829049952,1.35985086,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829050489,2.66166478,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829051052,1.35785086,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829051457,2.65979857,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829051862,1.35785086,1920.1,1918.6,5.21159057]
["bitfinex","ETHUSD",1770829052084,1.35785086,1920.1,1918.7,1.029]
["bitfinex","ETHUSD",1770829052085,1.35785086,1920.0,1918.7,1.029]
["bitfinex","ETHUSD",1770829052506,1.35785086,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829052659,1.35785086,1919.8,1918.6,2.33203346]
["bitfinex","ETHUSD",1770829053184,1.35785086,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829053688,2.66013767,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829053873,1.35785086,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829055455,1.35785086,1919.5,1918.7,1.03]
["bitfinex","ETHUSD",1770829056097,1.35785086,1919.5,1918.2,1.30323724]
["bitfinex","ETHUSD",1770829056403,1.35785086,1919.5,1918.3,1.03]
["bitfinex","ETHUSD",1770829057482,2.66033821,1919.5,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829057883,1.35785086,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829059274,1.35785086,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770829060169,0.002,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770829060973,1.30429186,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770829061179,2.66214272,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1770829061372,1.35785086,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770829061578,2.66027336,1919.5,1918.8,1.30389764]
["bitfinex","ETHUSD",1770829062101,1.35785086,1919.5,1918.8,1.30389764]
["bitfinex","ETHUSD",1770829062901,1.30428715,1919.7,1918.8,1.30389764]
["bitfinex","ETHUSD",1770829063486,2.66213801,1919.7,1918.8,1.30389764]
["bitfinex","ETHUSD",1770829063800,1.35785086,1919.6,1918.8,2.33489764]
["bitfinex","ETHUSD",1770829064707,1.35785086,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770829065403,2.0,1919.3,1918.1,0.001]
["bitfinex","ETHUSD",1770829065702,1.35785086,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829065998,1.35785086,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770829068394,2.66075896,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770829068787,1.35785086,1918.8,1918.1,0.001]
["bitfinex","ETHUSD",1770829069285,2.73184253,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829069678,1.429,1918.9,1918.1,0.001]
["bitfinex","ETHUSD",1770829069874,5.21090674,1919.1,1918.1,0.001]
["bitfinex","ETHUSD",1770829069875,2.66024346,1919.6,1918.2,1.967]
["bitfinex","ETHUSD",1770829070074,2.6602182,1919.6,1918.2,1.967]
["bitfinex","ETHUSD",1770829070280,1.35785086,1919.6,1918.3,0.18685624]
["bitfinex","ETHUSD",1770829070492,1.35785086,1919.6,1918.3,4.02685624]
["bitfinex","ETHUSD",1770829071884,1.35785086,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829072409,0.002,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829072706,2.59444677,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829072884,1.29015979,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1770829073090,1.29015979,1919.6,1918.4,2.2421693]
["bitfinex","ETHUSD",1770829073274,1.29015979,1919.6,1918.4,3.2711693]
["bitfinex","ETHUSD",1770829073901,1.29015979,1919.4,1918.4,3.2711693]
["bitfinex","ETHUSD",1770829074091,1.29015979,1919.4,1918.4,3.2721693]
["bitfinex","ETHUSD",1770829075091,1.29015979,1919.2,1918.4,1.3041633]
["bitfinex","ETHUSD",1770829075889,1.30269397,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770829076205,1.427,1919.3,1918.4,1.031]
["bitfinex","ETHUSD",1770829076206,4.01972525,1919.3,1918.4,1.031]
["bitfinex","ETHUSD",1770829076408,1.29015979,1919.2,1918.4,3.841]
["bitfinex","ETHUSD",1770829077408,1.29015979,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770829077811,2.5928223,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770829077987,1.29015979,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770829080321,2.59292164,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770829082383,5.21050961,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770829082384,1.29015979,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1770829084135,1.29015979,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770829084287,1.30276185,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1770829084495,1.29015979,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1770829084691,1.29015979,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770829084894,2.59262809,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1770829085124,1.29015979,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1770829085989,2.59444698,1919.7,1918.4,1.13991346]
["bitfinex","ETHUSD",1770829086719,2.59444698,1919.7,1918.5,1.30310138]
["bitfinex","ETHUSD",1770829087012,0.002,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1770829088115,0.002,1919.5,1918.6,1.13020945]
["bitfinex","ETHUSD",1770829088529,0.002,1919.8,1918.9,1.12587351]
["bitfinex","ETHUSD",1770829088728,0.002,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770829088729,0.002,1920.4,1919.1,1.12587351]
["bitfinex","ETHUSD",1770829088940,1.30382092,1920.4,1919.2,1.028]
["bitfinex","ETHUSD",1770829089094,1.30382092,1920.4,1919.3,1.967]
["bitfinex","ETHUSD",1770829089917,1.30382092,1920.4,1919.1,1.12587351]
["bitfinex","ETHUSD",1770829090098,1.30382092,1920.4,1919.2,1.967]
["bitfinex","ETHUSD",1770829090298,2.59398071,1920.4,1919.2,1.967]
["bitfinex","ETHUSD",1770829090817,2.59398071,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829090995,2.5939738,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829091395,1.29015979,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829091602,1.29015979,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829091918,1.29015979,1920.2,1919.1,5.2106727]
["bitfinex","ETHUSD",1770829092115,1.29015979,1920.2,1918.5,6.15086219]
["bitfinex","ETHUSD",1770829092416,1.29015979,1920.0,1918.6,1.028]
["bitfinex","ETHUSD",1770829092833,1.29015979,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829093073,1.29015979,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829093314,5.9705955,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829093315,1.29015979,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829093519,2.5922619,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829093724,2.59225135,1920.0,1918.8,3.84]
["bitfinex","ETHUSD",1770829094121,1.29015979,1920.0,1918.8,3.84]
["bitfinex","ETHUSD",1770829094508,1.29015979,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829094825,5.20833333,1920.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829094826,2.72599427,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829095033,2.72599427,1920.2,1918.9,5.14282974]
["bitfinex","ETHUSD",1770829095228,2.72595235,1920.2,1919.0,3.84]
["bitfinex","ETHUSD",1770829095395,2.72595235,1920.2,1919.1,1.028]
["bitfinex","ETHUSD",1770829096102,1.30195235,1920.2,1919.2,0.939]
["bitfinex","ETHUSD",1770829096305,2.59205427,1920.3,1919.2,0.939]
["bitfinex","ETHUSD",1770829096608,1.29015979,1920.2,1919.3,1.028]
["bitfinex","ETHUSD",1770829097406,1.29015979,1920.0,1919.1,1.30265618]
["bitfinex","ETHUSD",1770829098912,1.29015979,1920.0,1918.5,2.24210138]
["bitfinex","ETHUSD",1770829099105,1.29015979,1920.0,1918.6,1.027]
["bitfinex","ETHUSD",1770829099517,1.29015979,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829101407,1.30211985,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829101802,1.24717934,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770829102203,1.24717934,1919.9,1918.8,1.029]
["bitfinex","ETHUSD",1770829103823,1.24717934,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829104024,2.365,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829104199,3.66703727,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829104399,4.91421661,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829105833,3.66703727,1920.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829106016,1.24717934,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1770829107812,1.20684263,1919.8,1918.8,5.21131898]
["bitfinex","ETHUSD",1770829108130,1.20684263,1919.8,1918.9,1.031]
["bitfinex","ETHUSD",1770829110135,2.50912944,1919.7,1918.9,2.33377832]
["bitfinex","ETHUSD",1770829111408,1.20684263,1919.6,1918.9,2.33377832]
["bitfinex","ETHUSD",1770829111940,1.20684263,1919.6,1918.9,1.031]
["bitfinex","ETHUSD",1770829112146,1.20684263,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770829112439,2.72435792,1919.6,1918.5,1.30406011]
["bitfinex","ETHUSD",1770829112611,2.50913792,1919.7,1918.5,2.32921832]
["bitfinex","ETHUSD",1770829112807,1.20684263,1919.7,1918.5,2.32921832]
["bitfinex","ETHUSD",1770829113009,1.20684263,1919.6,1918.5,1.30406011]
["bitfinex","ETHUSD",1770829113202,1.20684263,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1770829114637,2.50926513,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1770829115514,1.20684263,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770829115716,1.20684263,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770829116037,1.20684263,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829116730,1.20684263,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770829117642,3.93043437,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829118541,1.20684263,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829118743,1.30269397,1919.1,1918.5,1.30410138]
["bitfinex","ETHUSD",1770829118931,2.5095366,1919.1,1918.5,1.30410138]
["bitfinex","ETHUSD",1770829119921,1.30269397,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770829120240,1.20684263,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770829120411,1.30269397,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770829120610,1.20684263,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1770829120839,1.30282974,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1770829122337,2.50946872,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829122840,2.72356529,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829123541,2.72356236,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829124366,1.421,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829124648,2.50940248,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829124824,2.5095366,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770829125351,5.21077588,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829125352,2.50940085,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829125547,1.20684263,1919.6,1918.5,0.001]
["bitfinex","ETHUSD",1770829125733,0.002,1920.1,1918.5,0.001]
["bitfinex","ETHUSD",1770829125734,1.20684263,1919.9,1918.6,0.97292144]
["bitfinex","ETHUSD",1770829126119,1.20684263,1919.9,1918.7,1.967]
["bitfinex","ETHUSD",1770829126538,1.20684263,1919.9,1918.7,2.93596863]
["bitfinex","ETHUSD",1770829126733,0.002,1919.3,1918.7,2.93596863]
["bitfinex","ETHUSD",1770829126944,0.002,1919.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1770829127623,0.002,1919.3,1918.7,5.21159057]
["bitfinex","ETHUSD",1770829127827,1.20884263,1919.3,1918.6,1.30398297]
["bitfinex","ETHUSD",1770829128641,1.20884263,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1770829128852,1.20684263,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1770829129424,1.20684263,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1770829131139,1.17435874,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1770829132067,1.17435874,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1770829132241,1.17435874,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1770829133231,1.3031693,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770829133445,2.47752804,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1770829133767,1.17435874,1918.1,1916.5,2.24346125]
["bitfinex","ETHUSD",1770829133963,1.17435874,1917.9,1916.6,1.026]
["bitfinex","ETHUSD",1770829135039,1.17435874,1917.9,1916.7,0.93883032]
["bitfinex","ETHUSD",1770829135256,1.17435874,1917.9,1916.6,1.026]
["bitfinex","ETHUSD",1770829135633,1.30357701,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829136060,2.47793575,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829136242,2.72549081,1918.0,1916.7,2.23931593]
["bitfinex","ETHUSD",1770829137055,3.89984955,1918.0,1916.7,2.23931593]
["bitfinex","ETHUSD",1770829138366,3.89984955,1918.0,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829138532,3.89984955,1918.0,1916.8,0.9234406]
["bitfinex","ETHUSD",1770829138734,1.17435874,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829139569,1.17435874,1917.9,1916.8,0.001]
["bitfinex","ETHUSD",1770829140152,2.47790364,1917.9,1916.8,0.001]
["bitfinex","ETHUSD",1770829140370,5.21324687,1918.2,1916.9,0.91578647]
["bitfinex","ETHUSD",1770829140371,1.17435874,1918.2,1916.9,0.91578647]
["bitfinex","ETHUSD",1770829140567,1.17435874,1918.2,1916.8,0.001]
["bitfinex","ETHUSD",1770829140774,1.17435874,1918.3,1917.0,0.91578647]
["bitfinex","ETHUSD",1770829141148,1.17435874,1918.3,1916.8,12.73681129]
["bitfinex","ETHUSD",1770829141149,1.17435874,1918.3,1917.1,1.027]
["bitfinex","ETHUSD",1770829141545,1.17435874,1918.1,1917.0,1.027]
["bitfinex","ETHUSD",1770829141893,1.17435874,1918.1,1916.8,0.94]
["bitfinex","ETHUSD",1770829141894,1.17435874,1918.0,1916.8,0.001]
["bitfinex","ETHUSD",1770829142169,1.30350904,1917.9,1916.8,0.001]
["bitfinex","ETHUSD",1770829142362,2.59535874,1918.0,1916.8,0.001]
["bitfinex","ETHUSD",1770829142563,1.17435874,1917.9,1916.8,0.001]
["bitfinex","ETHUSD",1770829143663,2.47766392,1918.2,1916.9,0.90437369]
["bitfinex","ETHUSD",1770829143849,3.89766392,1918.2,1917.0,1.027]
["bitfinex","ETHUSD",1770829144374,1.17435874,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829146278,1.17435874,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1770829148244,3.89890701,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829148445,1.421,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829148646,2.72451127,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829148948,1.421,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829149158,1.421,1917.9,1917.2,1.029]
["bitfinex","ETHUSD",1770829150193,2.47780125,1918.0,1917.2,1.029]
["bitfinex","ETHUSD",1770829150353,1.17435874,1917.9,1917.1,1.30398497]
["bitfinex","ETHUSD",1770829150671,1.17435874,1917.9,1917.1,2.33298497]
["bitfinex","ETHUSD",1770829150900,0.94,1918.1,1917.1,2.33298497]
["bitfinex","ETHUSD",1770829151049,0.94,1918.1,1917.2,3.84]
["bitfinex","ETHUSD",1770829151845,2.2433747,1918.1,1917.2,3.84]
["bitfinex","ETHUSD",1770829152045,1.17435874,1918.0,1917.2,3.84]
["bitfinex","ETHUSD",1770829152251,0.94,1918.1,1917.2,3.84]
["bitfinex","ETHUSD",1770829152451,0.94,1918.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829152666,0.94,1918.1,1917.4,3.84]
["bitfinex","ETHUSD",1770829153397,0.002,1918.0,1917.4,3.84]
["bitfinex","ETHUSD",1770829154154,1.17435874,1917.9,1917.4,3.84]
["bitfinex","ETHUSD",1770829154354,1.17435874,1917.8,1917.4,5.14384476]
["bitfinex","ETHUSD",1770829154651,2.47984774,1918.0,1917.4,5.14384476]
["bitfinex","ETHUSD",1770829154976,2.43553374,1918.0,1917.4,5.14384476]
["bitfinex","ETHUSD",1770829155377,0.94,1918.1,1917.4,5.14384476]
["bitfinex","ETHUSD",1770829155579,1.30336978,1918.2,1917.4,5.14384476]
["bitfinex","ETHUSD",1770829156283,1.17435874,1918.2,1917.4,1.30384476]
["bitfinex","ETHUSD",1770829156866,1.17435874,1918.2,1917.3,5.21565299]
["bitfinex","ETHUSD",1770829157184,2.47767573,1918.2,1917.3,5.21565299]
["bitfinex","ETHUSD",1770829157384,2.47767573,1918.2,1917.3,4.90247543]
["bitfinex","ETHUSD",1770829157760,1.17435874,1918.2,1917.3,4.90247543]
["bitfinex","ETHUSD",1770829157955,0.94,1918.5,1917.3,5.75593585]
["bitfinex","ETHUSD",1770829157956,3.41750588,1918.5,1917.3,5.75593585]
["bitfinex","ETHUSD",1770829158156,1.17435874,1918.4,1917.4,3.84]
["bitfinex","ETHUSD",1770829158853,2.47758183,1918.4,1917.5,1.30378096]
["bitfinex","ETHUSD",1770829159054,2.47758183,1918.4,1917.6,1.033]
["bitfinex","ETHUSD",1770829159250,6.15256063,1918.5,1917.6,1.033]
["bitfinex","ETHUSD",1770829159251,0.94,1918.5,1917.6,0.4760918]
["bitfinex","ETHUSD",1770829159985,2.24311531,1918.5,1917.6,0.4760918]
["bitfinex","ETHUSD",1770829160162,3.41747405,1918.5,1917.6,0.4760918]
["bitfinex","ETHUSD",1770829160366,2.24311531,1918.5,1917.6,0.4760918]
["bitfinex","ETHUSD",1770829160557,1.11097871,1918.4,1917.6,0.4760918]
["bitfinex","ETHUSD",1770829160885,1.11097871,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1770829161097,1.11097871,1918.7,1917.7,1.30364499]
["bitfinex","ETHUSD",1770829163081,1.11097871,1918.7,1917.6,1.77975131]
["bitfinex","ETHUSD",1770829163082,1.11097871,1918.5,1917.6,1.77975131]
["bitfinex","ETHUSD",1770829164296,1.11097871,1918.4,1917.6,1.77975131]
["bitfinex","ETHUSD",1770829165091,2.41420952,1918.4,1917.6,1.77975131]
["bitfinex","ETHUSD",1770829165257,1.11097871,1918.3,1917.6,1.77979287]
["bitfinex","ETHUSD",1770829166170,1.11097871,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770829166668,2.71913631,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770829166866,1.30313631,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770829167482,2.48924656,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770829168807,2.48902992,1918.8,1917.7,0.83927431]
["bitfinex","ETHUSD",1770829169110,2.48902992,1918.8,1917.7,4.67927431]
["bitfinex","ETHUSD",1770829169426,1.18611025,1918.7,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829169607,1.18611025,1918.5,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829169806,1.18611025,1918.5,1917.7,1.30459247]
["bitfinex","ETHUSD",1770829171413,1.18611025,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770829171879,1.414,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829172079,2.71703622,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829172305,1.414,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829172511,2.71704078,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829172691,1.414,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829172886,3.90315019,1918.6,1917.7,0.001]
["bitfinex","ETHUSD",1770829173087,1.18611025,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1770829173490,1.18611025,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1770829175294,1.30330518,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1770829175488,1.18611025,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1770829175710,1.18611025,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1770829176016,1.18611025,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1770829176218,1.18611025,1918.0,1917.2,1.30496663]
["bitfinex","ETHUSD",1770829177021,1.412,1918.1,1917.3,1.034]
["bitfinex","ETHUSD",1770829177220,2.59811025,1918.1,1917.3,1.034]
["bitfinex","ETHUSD",1770829177422,1.18611025,1917.9,1917.3,2.33789502]
["bitfinex","ETHUSD",1770829177627,1.18611025,1917.9,1917.2,1.30495166]
["bitfinex","ETHUSD",1770829179054,1.18611025,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770829179194,1.18611025,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770829179507,1.411,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770829179699,2.59711025,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770829179928,1.18611025,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770829181441,2.49002721,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1770829181592,1.18611025,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1770829183498,1.18611025,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1770829184519,1.18611025,1917.4,1916.8,0.001]
["bitfinex","ETHUSD",1770829185633,1.30378096,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770829186127,1.18611025,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770829187507,1.30378096,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770829187702,2.48987416,1917.6,1916.8,0.001]
["bitfinex","ETHUSD",1770829188840,1.18611025,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1770829189021,1.18611025,1917.5,1916.8,3.841]
["bitfinex","ETHUSD",1770829189726,2.48995921,1917.4,1916.8,5.14521657]
["bitfinex","ETHUSD",1770829190234,1.18611025,1917.3,1916.8,3.841]
["bitfinex","ETHUSD",1770829190527,1.18611025,1917.3,1916.8,5.14524334]
["bitfinex","ETHUSD",1770829191224,1.30382459,1917.5,1916.8,5.14524334]
["bitfinex","ETHUSD",1770829191431,1.1044894,1917.6,1916.8,5.14524334]
["bitfinex","ETHUSD",1770829191728,1.1044894,1917.6,1917.0,1.30412102]
["bitfinex","ETHUSD",1770829193524,1.1044894,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1770829193728,2.71448643,1918.0,1916.9,5.96849412]
["bitfinex","ETHUSD",1770829194321,1.1044894,1917.9,1916.9,0.001]
["bitfinex","ETHUSD",1770829196910,1.1044894,1917.7,1917.0,1.035]
["bitfinex","ETHUSD",1770829198226,1.1044894,1917.9,1917.0,1.035]
["bitfinex","ETHUSD",1770829198427,1.30349439,1918.0,1917.0,1.035]
["bitfinex","ETHUSD",1770829198628,1.30349439,1918.0,1917.0,1.7689567]
["bitfinex","ETHUSD",1770829198933,1.1044894,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829200214,1.1044894,1918.0,1916.9,1.30515134]
["bitfinex","ETHUSD",1770829200420,1.1044894,1917.9,1916.9,1.30515134]
["bitfinex","ETHUSD",1770829200607,1.1044894,1918.0,1916.9,1.30515134]
["bitfinex","ETHUSD",1770829201146,1.1044894,1917.8,1916.8,0.001]
["bitfinex","ETHUSD",1770829201326,1.30350904,1917.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829201327,1.1044894,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829201941,1.1044894,1917.3,1916.1,2.02855295]
["bitfinex","ETHUSD",1770829202104,1.1044894,1917.3,1916.2,0.72381938]
["bitfinex","ETHUSD",1770829202518,1.1044894,1917.3,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829202809,1.1044894,1917.3,1916.2,1.035]
["bitfinex","ETHUSD",1770829203016,1.1044894,1917.1,1916.2,1.035]
["bitfinex","ETHUSD",1770829203215,1.30398497,1917.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1770829203216,2.0,1917.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1770829203408,13.07244585,1917.2,1915.4,2.0223684]
["bitfinex","ETHUSD",1770829203409,1.1044894,1916.7,1915.4,2.0223684]
["bitfinex","ETHUSD",1770829203739,1.1044894,1917.1,1915.7,0.71715801]
["bitfinex","ETHUSD",1770829203923,1.1044894,1917.1,1915.8,1.975]
["bitfinex","ETHUSD",1770829204124,1.1044894,1917.1,1915.9,0.71715801]
["bitfinex","ETHUSD",1770829205252,2.5134894,1917.4,1916.1,0.71380994]
["bitfinex","ETHUSD",1770829205415,1.1044894,1917.7,1916.5,0.71046961]
["bitfinex","ETHUSD",1770829205607,2.40797175,1918.0,1916.6,2.68446961]
["bitfinex","ETHUSD",1770829205831,1.1044894,1918.0,1916.7,0.71046961]
["bitfinex","ETHUSD",1770829206062,0.002,1917.2,1916.7,0.71046961]
["bitfinex","ETHUSD",1770829206263,1.1044894,1918.0,1916.8,12.66578673]
["bitfinex","ETHUSD",1770829206467,0.002,1918.3,1917.2,12.47559788]
["bitfinex","ETHUSD",1770829206636,1.1044894,1918.2,1916.9,0.94]
["bitfinex","ETHUSD",1770829206977,1.1044894,1918.1,1917.0,1.035]
["bitfinex","ETHUSD",1770829207144,1.1064894,1918.1,1917.0,1.035]
["bitfinex","ETHUSD",1770829207345,1.1044894,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829207550,1.1044894,1917.9,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829207859,1.1044894,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829208031,1.1044894,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829208856,1.1044894,1917.5,1916.3,5.21820389]
["bitfinex","ETHUSD",1770829209257,1.1044894,1917.5,1916.2,2.3395974]
["bitfinex","ETHUSD",1770829209258,1.1044894,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770829209568,1.1044894,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770829209972,1.36774879,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770829210464,1.1044894,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1770829210846,1.1044894,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770829211465,1.1044894,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770829212379,2.40854075,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770829212667,1.1044894,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770829213472,1.1044894,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770829214169,1.30406804,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1770829214477,1.1044894,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1770829215451,1.30418905,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770829215659,1.1044894,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1770829216759,1.1044894,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1770829217450,2.40895065,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1770829217982,1.1044894,1916.4,1915.3,1.30521126]
["bitfinex","ETHUSD",1770829218157,1.1044894,1916.2,1915.3,1.30521126]
["bitfinex","ETHUSD",1770829218549,1.1044894,1916.2,1915.2,1.3052952]
["bitfinex","ETHUSD",1770829218756,1.1044894,1916.2,1915.1,2.33836344]
["bitfinex","ETHUSD",1770829218955,1.1044894,1916.2,1915.1,1.033]
["bitfinex","ETHUSD",1770829219674,1.1044894,1916.0,1915.0,1.30544502]
["bitfinex","ETHUSD",1770829219858,1.1044894,1916.0,1914.9,2.24549821]
["bitfinex","ETHUSD",1770829220058,1.1044894,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770829220249,1.57713417,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1770829220448,1.17505344,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1770829220777,1.0235382,1915.7,1915.2,0.001]
["bitfinex","ETHUSD",1770829221583,1.0235382,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1770829221743,1.0235382,1915.5,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829222159,1.0235382,1915.5,1913.6,5.22556344]
["bitfinex","ETHUSD",1770829222379,1.0235382,1915.3,1913.7,1.972]
["bitfinex","ETHUSD",1770829222586,0.35301551,1915.3,1913.8,14.75620334]
["bitfinex","ETHUSD",1770829222880,1.30507412,1915.6,1914.2,12.78420334]
["bitfinex","ETHUSD",1770829223083,1.0235382,1915.5,1913.6,1.96141376]
["bitfinex","ETHUSD",1770829223285,1.0235382,1915.5,1913.7,1.973]
["bitfinex","ETHUSD",1770829223665,2.32874859,1915.4,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829223859,1.406,1915.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829223860,1.0235382,1915.8,1913.9,12.78420334]
["bitfinex","ETHUSD",1770829224063,3.73759193,1915.7,1914.3,12.78420334]
["bitfinex","ETHUSD",1770829224375,3.73759193,1915.7,1914.4,1.035]
["bitfinex","ETHUSD",1770829224376,1.0235382,1915.6,1914.4,1.035]
["bitfinex","ETHUSD",1770829226059,1.0235382,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1770829226956,0.47264477,1916.3,1914.6,12.78420334]
["bitfinex","ETHUSD",1770829227271,0.99285679,1916.5,1915.0,13.42332211]
["bitfinex","ETHUSD",1770829227582,0.99285679,1916.5,1915.2,0.18685624]
["bitfinex","ETHUSD",1770829227782,0.99285679,1916.5,1915.1,2.61411877]
["bitfinex","ETHUSD",1770829227783,0.99285679,1916.9,1915.6,0.63911877]
["bitfinex","ETHUSD",1770829227984,1.30403864,1917.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1770829228197,3.71022301,1917.6,1916.0,0.63911877]
["bitfinex","ETHUSD",1770829228358,3.71022301,1917.6,1916.1,0.941]
["bitfinex","ETHUSD",1770829228359,0.99285679,1917.5,1916.1,0.941]
["bitfinex","ETHUSD",1770829229079,0.99285679,1917.5,1915.9,0.94]
["bitfinex","ETHUSD",1770829229278,0.99285679,1917.4,1916.0,1.036]
["bitfinex","ETHUSD",1770829229665,0.99285679,1917.4,1915.8,1.30493788]
["bitfinex","ETHUSD",1770829229869,0.99285679,1917.4,1915.9,1.036]
["bitfinex","ETHUSD",1770829230067,0.99285679,1917.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829230588,0.99285679,1917.1,1915.3,0.63278792]
["bitfinex","ETHUSD",1770829230760,0.99285679,1916.9,1915.4,1.036]
["bitfinex","ETHUSD",1770829230954,0.99285679,1916.9,1915.1,5.22156771]
["bitfinex","ETHUSD",1770829230955,0.99285679,1916.7,1915.1,5.22156771]
["bitfinex","ETHUSD",1770829231192,0.99285679,1916.5,1915.1,5.22156771]
["bitfinex","ETHUSD",1770829231359,0.99285679,1916.3,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829231793,0.99285679,1916.3,1915.0,0.94]
["bitfinex","ETHUSD",1770829232084,0.99285679,1915.9,1914.5,1.039]
["bitfinex","ETHUSD",1770829232287,0.99285679,1915.7,1914.5,1.039]
["bitfinex","ETHUSD",1770829232490,12.78420334,1915.4,1913.7,0.94]
["bitfinex","ETHUSD",1770829232696,12.78420334,1915.0,1913.7,0.94]
["bitfinex","ETHUSD",1770829232987,0.99285679,1914.6,1913.4,1.30653368]
["bitfinex","ETHUSD",1770829233193,0.99285679,1914.6,1913.1,1.30677957]
["bitfinex","ETHUSD",1770829233355,0.99285679,1914.4,1913.0,2.34779985]
["bitfinex","ETHUSD",1770829233557,0.99285679,1914.2,1913.0,2.34779985]
["bitfinex","ETHUSD",1770829233759,0.99285679,1914.7,1913.0,2.34779985]
["bitfinex","ETHUSD",1770829233956,1.30575577,1914.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829234184,2.29861256,1914.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829234393,0.99285679,1914.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829234566,0.99285679,1914.5,1913.3,1.984]
["bitfinex","ETHUSD",1770829234766,5.22249977,1914.8,1913.3,1.984]
["bitfinex","ETHUSD",1770829234989,0.99285679,1914.7,1913.3,1.984]
["bitfinex","ETHUSD",1770829235168,0.99285679,1914.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829236089,0.99285679,1914.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829236273,0.99285679,1914.5,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829236274,2.0,1914.4,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829236468,0.99285679,1914.2,1912.8,2.35098452]
["bitfinex","ETHUSD",1770829237496,2.359,1914.5,1912.8,2.96286865]
["bitfinex","ETHUSD",1770829237797,0.99285679,1914.4,1912.8,2.96286865]
["bitfinex","ETHUSD",1770829238092,2.29881719,1914.3,1912.8,2.96286865]
["bitfinex","ETHUSD",1770829238295,2.29881719,1914.3,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829238296,0.99285679,1914.2,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829238495,1.3059604,1914.3,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829238496,0.99285679,1914.0,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829238863,2.99285679,1913.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829239068,0.99285679,1913.7,1911.7,1.044]
["bitfinex","ETHUSD",1770829239384,0.99285679,1913.7,1912.0,0.60259041]
["bitfinex","ETHUSD",1770829239562,0.99285679,1914.1,1912.5,0.18685624]
["bitfinex","ETHUSD",1770829239766,3.23971254,1914.5,1912.7,0.18685624]
["bitfinex","ETHUSD",1770829239963,16.6513879,1915.3,1912.8,0.60259041]
["bitfinex","ETHUSD",1770829239964,0.99285679,1914.4,1912.8,0.60259041]
["bitfinex","ETHUSD",1770829240162,0.99285679,1914.4,1912.8,1.90957493]
["bitfinex","ETHUSD",1770829240393,0.99285679,1914.4,1912.9,0.18685624]
["bitfinex","ETHUSD",1770829240598,5.22264767,1914.8,1912.9,0.78636275]
["bitfinex","ETHUSD",1770829240798,0.99285679,1914.7,1912.9,0.78636275]
["bitfinex","ETHUSD",1770829241008,0.99285679,1915.5,1913.6,0.59950651]
["bitfinex","ETHUSD",1770829241303,0.941,1915.8,1914.1,0.59950651]
["bitfinex","ETHUSD",1770829241612,0.99285679,1916.2,1914.5,0.18685624]
["bitfinex","ETHUSD",1770829241769,0.99285679,1916.2,1914.6,1.989]
["bitfinex","ETHUSD",1770829242104,0.99285679,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1770829243386,1.30467536,1916.2,1914.8,1.30561938]
["bitfinex","ETHUSD",1770829244113,0.99285679,1916.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1770829244279,2.29743505,1916.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1770829244480,0.99285679,1916.8,1915.1,0.7740966]
["bitfinex","ETHUSD",1770829244783,0.99285679,1917.2,1915.5,0.7740966]
["bitfinex","ETHUSD",1770829245093,0.99285679,1917.2,1915.6,1.987]
["bitfinex","ETHUSD",1770829245291,0.99285679,1917.2,1915.1,0.58724036]
["bitfinex","ETHUSD",1770829245500,0.99285679,1917.2,1915.2,1.988]
["bitfinex","ETHUSD",1770829246083,1.30405299,1917.1,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829246298,0.99285679,1917.0,1915.4,0.18685624]
["bitfinex","ETHUSD",1770829246709,0.99285679,1917.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829247111,0.002,1917.4,1915.8,11.43023951]
["bitfinex","ETHUSD",1770829247282,0.002,1917.4,1916.2,11.43023951]
["bitfinex","ETHUSD",1770829247481,1.30589087,1917.4,1915.8,11.43023951]
["bitfinex","ETHUSD",1770829247694,0.99285679,1917.3,1915.9,1.989]
["bitfinex","ETHUSD",1770829248108,0.99285679,1917.3,1915.6,0.57811312]
["bitfinex","ETHUSD",1770829248311,0.99285679,1917.1,1915.7,3.294006]
["bitfinex","ETHUSD",1770829248485,0.99285679,1917.1,1915.8,0.18685624]
["bitfinex","ETHUSD",1770829248683,0.99285679,1917.1,1915.7,3.294006]
["bitfinex","ETHUSD",1770829248989,1.30391878,1917.3,1915.7,3.294006]
["bitfinex","ETHUSD",1770829248990,0.002,1917.4,1915.8,0.18685624]
["bitfinex","ETHUSD",1770829249201,0.99285679,1917.3,1915.7,1.305006]
["bitfinex","ETHUSD",1770829249524,0.002,1917.4,1915.9,0.18685624]
["bitfinex","ETHUSD",1770829249712,0.002,1917.9,1916.5,0.18685624]
["bitfinex","ETHUSD",1770829250009,0.002,1917.9,1916.4,0.57206246]
["bitfinex","ETHUSD",1770829250010,0.002,1917.9,1916.6,11.43023951]
["bitfinex","ETHUSD",1770829250210,0.002,1917.9,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829250211,0.99285679,1917.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829250405,0.99285679,1917.8,1916.5,1.988]
["bitfinex","ETHUSD",1770829250818,0.99285679,1917.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829251205,0.97426731,1917.7,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829251412,0.97426731,1917.6,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829251618,0.002,1917.9,1916.4,1.30452932]
["bitfinex","ETHUSD",1770829251825,0.002,1917.9,1916.5,0.18685624]
["bitfinex","ETHUSD",1770829252191,0.002,1917.9,1916.6,1.989]
["bitfinex","ETHUSD",1770829252638,0.002,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829252937,0.002,1917.9,1916.8,1.048]
["bitfinex","ETHUSD",1770829253226,0.002,1917.9,1916.9,1.988]
["bitfinex","ETHUSD",1770829254721,0.002,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829254921,0.97626731,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829255126,0.97626731,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829256893,0.97626731,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829256894,0.97426731,1918.2,1917.2,1.988]
["bitfinex","ETHUSD",1770829257319,0.002,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829257822,1.30524325,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829258022,1.30524609,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829258225,0.002,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829258412,1.30524274,1918.3,1917.2,1.988]
["bitfinex","ETHUSD",1770829258621,0.002,1917.8,1917.2,1.988]
["bitfinex","ETHUSD",1770829258931,0.002,1917.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829259498,0.002,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829259499,0.002,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829260530,0.002,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829260901,0.97626731,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829261528,0.002,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829261828,0.97626731,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829263026,2.27951019,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829263400,0.97426731,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829264004,0.92426731,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829264901,1.30337312,1918.1,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829265116,0.97426731,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1770829265530,0.97426731,1918.0,1917.0,2.35605299]
["bitfinex","ETHUSD",1770829267130,0.97426731,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1770829267323,0.97426731,1917.8,1916.6,2.35639319]
["bitfinex","ETHUSD",1770829267726,0.97426731,1917.7,1916.6,2.35639319]
["bitfinex","ETHUSD",1770829269013,0.97426731,1917.7,1916.5,0.001]
["bitfinex","ETHUSD",1770829269014,0.97426731,1917.4,1916.5,0.001]
["bitfinex","ETHUSD",1770829270138,0.97426731,1917.4,1915.8,1.30489957]
["bitfinex","ETHUSD",1770829270435,14.04627469,1917.5,1915.6,0.941]
["bitfinex","ETHUSD",1770829270436,0.97426731,1917.0,1915.6,0.941]
["bitfinex","ETHUSD",1770829270615,0.97426731,1916.8,1915.6,0.941]
["bitfinex","ETHUSD",1770829270817,12.74249373,1916.7,1915.6,0.001]
["bitfinex","ETHUSD",1770829271006,0.97426731,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1770829271204,0.97426731,1916.2,1914.9,0.94]
["bitfinex","ETHUSD",1770829271433,0.97426731,1916.0,1914.6,2.35672607]
["bitfinex","ETHUSD",1770829272042,0.97426731,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1770829272237,0.97426731,1915.8,1914.2,1.991]
["bitfinex","ETHUSD",1770829272427,0.97426731,1915.4,1914.2,0.94]
["bitfinex","ETHUSD",1770829272629,0.97426731,1915.2,1914.2,2.24602788]
["bitfinex","ETHUSD",1770829273025,0.97426731,1915.2,1914.2,0.94]
["bitfinex","ETHUSD",1770829273026,0.97426731,1915.0,1914.2,0.94]
["bitfinex","ETHUSD",1770829273229,0.97426731,1915.0,1913.8,1.051]
["bitfinex","ETHUSD",1770829273425,0.97426731,1915.0,1913.6,1.30639506]
["bitfinex","ETHUSD",1770829273812,0.97426731,1915.0,1913.3,0.001]
["bitfinex","ETHUSD",1770829273813,0.97426731,1914.8,1913.3,0.001]
["bitfinex","ETHUSD",1770829274140,2.0,1914.5,1913.3,0.001]
["bitfinex","ETHUSD",1770829274343,0.47264477,1914.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1770829274344,0.97426731,1914.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1770829274518,0.97426731,1914.1,1912.3,2.35832625]
["bitfinex","ETHUSD",1770829274712,14.22376707,1914.4,1911.7,16.64202899]
["bitfinex","ETHUSD",1770829274713,0.97426731,1913.7,1911.7,16.64202899]
["bitfinex","ETHUSD",1770829274941,0.97426731,1913.5,1911.6,5.23067266]
["bitfinex","ETHUSD",1770829275152,0.97426731,1913.1,1911.4,1.052]
["bitfinex","ETHUSD",1770829275523,0.97426731,1913.1,1911.7,11.4111223]
["bitfinex","ETHUSD",1770829275725,0.97426731,1913.5,1911.8,0.94]
["bitfinex","ETHUSD",1770829276029,0.97426731,1913.5,1911.9,1.053]
["bitfinex","ETHUSD",1770829277011,2.28078837,1913.5,1912.0,1.30753138]
["bitfinex","ETHUSD",1770829277332,0.97426731,1913.4,1912.0,1.30753138]
["bitfinex","ETHUSD",1770829277537,0.97426731,1913.4,1912.1,1.053]
["bitfinex","ETHUSD",1770829278632,0.97426731,1913.4,1912.2,1.054]
["bitfinex","ETHUSD",1770829278940,0.97426731,1913.4,1912.0,1.30753138]
["bitfinex","ETHUSD",1770829279144,0.97426731,1913.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829281167,0.97426731,1913.1,1911.7,1.055]
["bitfinex","ETHUSD",1770829281168,1.01595006,1912.9,1911.7,1.055]
["bitfinex","ETHUSD",1770829281344,1.01595006,1912.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829283747,2.32287335,1912.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829283920,1.01595006,1912.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829284122,2.3228758,1912.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829284322,1.01595006,1912.8,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829285260,5.2276648,1913.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829285261,1.01595006,1912.7,1911.6,1.30780498]
["bitfinex","ETHUSD",1770829286242,1.01595006,1912.3,1911.1,1.30814714]
["bitfinex","ETHUSD",1770829286440,1.01595006,1913.0,1911.1,13.27108816]
["bitfinex","ETHUSD",1770829286758,1.01595006,1913.0,1911.7,0.001]
["bitfinex","ETHUSD",1770829286926,1.01595006,1913.0,1911.8,1.059]
["bitfinex","ETHUSD",1770829287127,1.01595006,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1770829287348,0.47264477,1913.8,1911.9,1.30759976]
["bitfinex","ETHUSD",1770829287349,1.00137229,1913.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1770829287946,1.00137229,1913.5,1912.0,1.06]
["bitfinex","ETHUSD",1770829289328,1.00137229,1913.5,1912.1,1.30746299]
["bitfinex","ETHUSD",1770829290276,1.00137229,1913.9,1912.2,6.19325095]
["bitfinex","ETHUSD",1770829290760,1.00137229,1914.3,1912.7,5.497]
["bitfinex","ETHUSD",1770829290961,1.00137229,1914.3,1913.0,0.18685624]
["bitfinex","ETHUSD",1770829291256,2.30700735,1914.8,1913.1,1.30677957]
["bitfinex","ETHUSD",1770829291458,1.00137229,1914.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1770829291752,1.00137229,1914.7,1913.2,2.0]
["bitfinex","ETHUSD",1770829292561,1.00137229,1914.7,1913.3,0.18685624]
["bitfinex","ETHUSD",1770829293054,1.00137229,1914.7,1913.2,2.0]
["bitfinex","ETHUSD",1770829293362,1.00137229,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1770829293570,1.00137229,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1770829293933,1.00137229,1915.0,1913.4,0.18685624]
["bitfinex","ETHUSD",1770829294333,1.00137229,1915.0,1913.7,11.44521872]
["bitfinex","ETHUSD",1770829294659,1.00137229,1915.0,1913.8,1.058]
["bitfinex","ETHUSD",1770829294864,1.00137229,1915.8,1914.1,11.44521872]
["bitfinex","ETHUSD",1770829295545,1.00137229,1916.2,1914.5,11.44521872]
["bitfinex","ETHUSD",1770829295745,1.00137229,1916.2,1914.6,1.998]
["bitfinex","ETHUSD",1770829295952,1.00137229,1916.2,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829296145,1.00137229,1916.0,1914.3,1.998]
["bitfinex","ETHUSD",1770829296347,1.00137229,1915.9,1914.3,1.998]
["bitfinex","ETHUSD",1770829297239,1.00137229,1915.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829297436,1.00137229,1915.3,1913.6,5.22572293]
["bitfinex","ETHUSD",1770829297751,1.00137229,1915.1,1913.6,5.22572293]
["bitfinex","ETHUSD",1770829299857,1.00137229,1914.9,1913.6,5.22572293]
["bitfinex","ETHUSD",1770829300578,1.00137229,1914.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829300751,1.00137229,1914.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829300953,1.00137229,1914.4,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829301365,1.00137229,1914.3,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829301566,1.00137229,1914.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1770829301760,1.00137229,1914.1,1912.4,1.059]
["bitfinex","ETHUSD",1770829302171,1.00137229,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829302387,1.00137229,1913.7,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829302678,1.00137229,1913.5,1912.4,2.36621512]
["bitfinex","ETHUSD",1770829302850,1.00137229,1913.5,1912.2,1.30735386]
["bitfinex","ETHUSD",1770829303049,1.398,1913.6,1912.2,1.30735386]
["bitfinex","ETHUSD",1770829303050,1.00137229,1913.3,1912.2,1.30735386]
["bitfinex","ETHUSD",1770829303984,1.00137229,1913.3,1912.3,1.059]
["bitfinex","ETHUSD",1770829304278,1.00137229,1913.7,1912.4,2.24825789]
["bitfinex","ETHUSD",1770829305198,0.941,1914.4,1912.5,1.00155943]
["bitfinex","ETHUSD",1770829305484,0.941,1914.4,1912.6,1.18841567]
["bitfinex","ETHUSD",1770829305856,0.941,1914.4,1912.7,1.06]
["bitfinex","ETHUSD",1770829305857,1.94237229,1914.4,1912.7,1.06]
["bitfinex","ETHUSD",1770829306058,1.30602862,1914.2,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829306283,1.00137229,1914.1,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829306465,1.00137229,1913.9,1912.7,2.24799852]
["bitfinex","ETHUSD",1770829306663,1.00137229,1913.7,1912.7,2.24799852]
["bitfinex","ETHUSD",1770829306862,1.94237229,1913.6,1912.7,2.24799852]
["bitfinex","ETHUSD",1770829307092,1.00137229,1913.5,1912.5,1.30714001]
["bitfinex","ETHUSD",1770829307384,1.00137229,1913.3,1911.9,5.23013569]
["bitfinex","ETHUSD",1770829307586,1.00137229,1913.3,1911.9,6.29113569]
["bitfinex","ETHUSD",1770829307886,0.47264477,1913.2,1911.9,5.23013569]
["bitfinex","ETHUSD",1770829308087,1.30684788,1913.0,1911.7,5.23133857]
["bitfinex","ETHUSD",1770829308584,1.00137229,1912.9,1911.7,5.23133857]
["bitfinex","ETHUSD",1770829308958,1.00137229,1912.8,1911.7,5.23133857]
["bitfinex","ETHUSD",1770829309683,5.22693741,1913.2,1911.7,5.23133857]
["bitfinex","ETHUSD",1770829310290,1.00137229,1913.1,1911.7,5.23133857]
["bitfinex","ETHUSD",1770829311919,0.942,1913.3,1911.8,0.001]
["bitfinex","ETHUSD",1770829312218,4.0682879,1914.3,1912.5,0.96009601]
["bitfinex","ETHUSD",1770829312519,4.0682879,1914.3,1912.6,2.006]
["bitfinex","ETHUSD",1770829312520,5.37424941,1914.3,1912.6,2.006]
["bitfinex","ETHUSD",1770829312697,0.9282879,1914.9,1912.8,12.40531473]
["bitfinex","ETHUSD",1770829312898,0.9282879,1914.7,1912.8,0.96009601]
["bitfinex","ETHUSD",1770829313095,0.9282879,1914.5,1912.5,0.18685624]
["bitfinex","ETHUSD",1770829313413,0.9282879,1914.1,1912.6,2.006]
["bitfinex","ETHUSD",1770829313601,11.44521872,1914.3,1912.6,0.942]
["bitfinex","ETHUSD",1770829313602,0.9282879,1913.7,1912.6,0.942]
["bitfinex","ETHUSD",1770829314190,1.30643812,1913.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829314392,0.942,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829314602,1.8702879,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829314823,0.9282879,1913.9,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829316006,0.9282879,1913.9,1912.8,1.065]
["bitfinex","ETHUSD",1770829316218,1.30609686,1914.1,1912.8,1.065]
["bitfinex","ETHUSD",1770829316516,0.9282879,1914.1,1912.9,1.3069162]
["bitfinex","ETHUSD",1770829317605,0.942,1914.2,1912.7,5.2281855]
["bitfinex","ETHUSD",1770829317606,0.9282879,1914.0,1912.7,5.2281855]
["bitfinex","ETHUSD",1770829317814,0.9282879,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829318435,2.23452124,1913.9,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829319134,1.30614915,1914.1,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829319337,1.30606015,1914.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829319530,7.09419135,1914.3,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829319531,3.17629218,1914.3,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829320040,6.15081317,1914.8,1912.9,0.96009601]
["bitfinex","ETHUSD",1770829320342,0.9282879,1914.5,1912.9,5.22711828]
["bitfinex","ETHUSD",1770829320543,0.9282879,1914.5,1913.0,2.007]
["bitfinex","ETHUSD",1770829320907,0.9282879,1914.5,1913.1,1.065]
["bitfinex","ETHUSD",1770829321111,0.9282879,1914.3,1912.8,5.22754105]
["bitfinex","ETHUSD",1770829321310,0.9282879,1913.9,1912.7,5.22807652]
["bitfinex","ETHUSD",1770829321843,0.9282879,1913.9,1912.4,1.065]
["bitfinex","ETHUSD",1770829322037,0.9282879,1913.7,1912.4,1.065]
["bitfinex","ETHUSD",1770829322541,0.9282879,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829323114,5.22534468,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829323313,1.30630159,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829323729,2.23458949,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829324042,1.30628467,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829324415,5.22479313,1914.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829324815,0.002,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829326346,0.002,1913.9,1912.7,0.96009601]
["bitfinex","ETHUSD",1770829326549,0.002,1913.9,1912.9,1.3069162]
["bitfinex","ETHUSD",1770829333019,0.9282879,1914.6,1912.9,1.3069162]
["bitfinex","ETHUSD",1770829333020,0.9282879,1915.0,1913.2,0.96009601]
["bitfinex","ETHUSD",1770829333219,6.16352216,1915.2,1913.4,1.14695225]
["bitfinex","ETHUSD",1770829333220,1.30538582,1915.2,1913.4,1.14695225]
["bitfinex","ETHUSD",1770829333469,2.23350122,1915.4,1913.6,0.96009601]
["bitfinex","ETHUSD",1770829333629,2.23350122,1915.4,1913.7,1.066]
["bitfinex","ETHUSD",1770829333953,1.305006,1915.7,1913.9,0.96009601]
["bitfinex","ETHUSD",1770829334251,1.305006,1915.7,1914.0,2.02609601]
["bitfinex","ETHUSD",1770829335053,0.9282879,1915.5,1913.9,0.942]
["bitfinex","ETHUSD",1770829335230,0.9282879,1915.5,1914.0,1.065]
["bitfinex","ETHUSD",1770829335435,0.9282879,1915.5,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829335753,0.9282879,1915.5,1913.5,5.22547943]
["bitfinex","ETHUSD",1770829335754,0.9282879,1914.9,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829336054,0.9282879,1914.7,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829336461,1.40093267,1914.7,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829336665,0.9282879,1914.7,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829336828,0.47264477,1914.9,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829337033,0.9282879,1914.9,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829337449,0.9282879,1914.8,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829338059,1.30548302,1915.0,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829339052,1.30548302,1915.0,1913.6,1.065]
["bitfinex","ETHUSD",1770829339250,6.15022001,1915.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829339559,0.9282879,1915.1,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829341253,1.30548302,1915.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829341642,1.379,1915.3,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829341843,0.002,1915.3,1914.0,0.92444149]
["bitfinex","ETHUSD",1770829342043,1.30728685,1915.3,1914.1,1.063]
["bitfinex","ETHUSD",1770829342258,0.002,1915.3,1914.2,1.86544149]
["bitfinex","ETHUSD",1770829343280,0.002,1915.3,1914.3,0.92444149]
["bitfinex","ETHUSD",1770829343444,0.002,1915.3,1914.4,2.23033367]
["bitfinex","ETHUSD",1770829343645,0.002,1915.3,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829344480,0.92069421,1915.3,1913.9,1.30623334]
["bitfinex","ETHUSD",1770829344638,0.92069421,1915.3,1914.0,1.061]
["bitfinex","ETHUSD",1770829344833,1.86169421,1915.3,1914.0,1.061]
["bitfinex","ETHUSD",1770829345057,0.91869421,1915.2,1914.0,1.061]
["bitfinex","ETHUSD",1770829345341,1.30541486,1915.1,1914.1,1.30609686]
["bitfinex","ETHUSD",1770829345758,2.22410907,1915.1,1914.1,1.30609686]
["bitfinex","ETHUSD",1770829345962,0.91869421,1915.0,1914.0,2.3671533]
["bitfinex","ETHUSD",1770829346345,0.002,1915.3,1914.1,0.92444149]
["bitfinex","ETHUSD",1770829346557,1.30729174,1915.3,1914.0,1.3061533]
["bitfinex","ETHUSD",1770829346738,1.30729174,1915.3,1914.1,1.062]
["bitfinex","ETHUSD",1770829347335,2.2909103,1915.3,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829348246,1.30729174,1915.3,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829348946,0.98361856,1915.1,1913.3,2.24757468]
["bitfinex","ETHUSD",1770829349146,0.98361856,1914.9,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829349356,1.92461856,1914.8,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829349688,0.98361856,1914.6,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829350069,5.22236052,1914.9,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829350383,2.28916976,1915.0,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829350384,2.28915025,1915.0,1913.4,6.2901768]
["bitfinex","ETHUSD",1770829350588,1.3053467,1915.2,1913.8,0.001]
["bitfinex","ETHUSD",1770829350873,0.98361856,1915.1,1913.8,0.001]
["bitfinex","ETHUSD",1770829351870,0.98361856,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1770829352063,1.372,1914.6,1913.8,0.001]
["bitfinex","ETHUSD",1770829352468,0.98361856,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1770829353070,2.0,1914.6,1912.8,1.5683795]
["bitfinex","ETHUSD",1770829353271,0.98361856,1914.5,1912.8,1.5683795]
["bitfinex","ETHUSD",1770829353444,0.47264477,1914.6,1912.8,1.5683795]
["bitfinex","ETHUSD",1770829353445,0.98361856,1914.1,1912.8,1.5683795]
["bitfinex","ETHUSD",1770829353639,0.98361856,1913.9,1912.7,1.30704182]
["bitfinex","ETHUSD",1770829353966,2.28992015,1913.8,1912.6,5.22936202]
["bitfinex","ETHUSD",1770829354586,0.98361856,1913.7,1912.6,1.30812119]
["bitfinex","ETHUSD",1770829355975,0.98361856,1913.5,1912.6,0.001]
["bitfinex","ETHUSD",1770829356285,1.30630159,1913.8,1912.6,1.063]
["bitfinex","ETHUSD",1770829356583,0.98361856,1913.7,1912.6,0.001]
["bitfinex","ETHUSD",1770829356769,2.67530159,1913.8,1911.9,0.006]
["bitfinex","ETHUSD",1770829356770,0.98361856,1913.5,1911.9,0.006]
["bitfinex","ETHUSD",1770829356975,0.98361856,1913.3,1911.9,1.3135955]
["bitfinex","ETHUSD",1770829357481,2.311,1913.4,1911.9,0.006]
["bitfinex","ETHUSD",1770829357482,0.98361856,1912.9,1911.9,0.006]
["bitfinex","ETHUSD",1770829357649,0.44264477,1913.2,1910.8,1.30835252]
["bitfinex","ETHUSD",1770829357650,0.98361856,1912.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1770829357854,1.37,1912.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1770829357855,1.30739462,1912.2,1910.8,1.30835252]
["bitfinex","ETHUSD",1770829358355,1.37,1912.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1770829358666,3.66088087,1912.4,1910.8,1.25835252]
["bitfinex","ETHUSD",1770829358881,0.98361856,1912.3,1910.8,1.25835252]
["bitfinex","ETHUSD",1770829359583,5.22862971,1912.6,1910.9,0.95195955]
["bitfinex","ETHUSD",1770829359953,5.22862971,1912.6,1911.0,1.30821559]
["bitfinex","ETHUSD",1770829360383,6.21224827,1912.6,1911.0,1.30821559]
["bitfinex","ETHUSD",1770829361283,12.99366967,1913.1,1911.1,0.95195955]
["bitfinex","ETHUSD",1770829361284,2.29046644,1913.0,1911.1,0.95195955]
["bitfinex","ETHUSD",1770829361586,1.30681693,1913.1,1911.5,0.95195955]
["bitfinex","ETHUSD",1770829361783,1.30681693,1913.1,1911.6,0.942]
["bitfinex","ETHUSD",1770829362099,0.98361856,1912.8,1911.4,1.061]
["bitfinex","ETHUSD",1770829362292,1.3069162,1912.9,1910.4,1.30862646]
["bitfinex","ETHUSD",1770829362293,2.0,1912.1,1910.4,1.30862646]
["bitfinex","ETHUSD",1770829362590,0.98361856,1912.0,1910.4,1.30862646]
["bitfinex","ETHUSD",1770829363158,1.92561856,1912.4,1910.5,2.95895955]
["bitfinex","ETHUSD",1770829363381,0.98361856,1912.3,1910.5,2.95895955]
["bitfinex","ETHUSD",1770829363693,0.98361856,1912.1,1911.0,0.001]
["bitfinex","ETHUSD",1770829363986,1.30753138,1912.0,1911.0,0.001]
["bitfinex","ETHUSD",1770829364185,1.30749924,1912.1,1911.0,0.001]
["bitfinex","ETHUSD",1770829366662,0.002,1913.4,1911.9,0.95195955]
["bitfinex","ETHUSD",1770829366881,0.002,1913.4,1912.1,0.95195955]
["bitfinex","ETHUSD",1770829367083,0.002,1913.4,1912.0,2.008]
["bitfinex","ETHUSD",1770829367284,1.30861333,1913.4,1912.0,2.008]
["bitfinex","ETHUSD",1770829367457,1.30857593,1913.4,1912.1,0.95195955]
["bitfinex","ETHUSD",1770829367854,0.002,1913.4,1912.1,0.95195955]
["bitfinex","ETHUSD",1770829368056,0.002,1913.4,1912.2,2.25935417]
["bitfinex","ETHUSD",1770829368256,0.002,1913.4,1912.3,0.95195955]
["bitfinex","ETHUSD",1770829368684,0.002,1913.4,1912.4,2.008]
["bitfinex","ETHUSD",1770829368856,0.002,1913.4,1912.4,1.066]
["bitfinex","ETHUSD",1770829369285,0.002,1913.4,1912.2,1.30739462]
["bitfinex","ETHUSD",1770829369868,0.98361856,1913.3,1912.2,1.30739462]
["bitfinex","ETHUSD",1770829370191,0.002,1913.4,1912.1,5.22957849]
["bitfinex","ETHUSD",1770829370357,1.30858419,1913.4,1912.1,5.22957849]
["bitfinex","ETHUSD",1770829370683,0.96786745,1913.3,1912.0,5.22957849]
["bitfinex","ETHUSD",1770829371276,0.002,1913.4,1912.0,5.22957849]
["bitfinex","ETHUSD",1770829371476,1.30857698,1913.4,1912.0,6.1563747]
["bitfinex","ETHUSD",1770829371677,1.30858476,1913.4,1912.0,6.1563747]
["bitfinex","ETHUSD",1770829371988,1.30858476,1913.4,1912.1,2.01]
["bitfinex","ETHUSD",1770829372210,0.96786745,1913.1,1911.6,2.24980498]
["bitfinex","ETHUSD",1770829372488,0.96786745,1912.7,1911.5,1.31085964]
["bitfinex","ETHUSD",1770829372857,0.96786745,1912.6,1911.5,0.003]
["bitfinex","ETHUSD",1770829373085,0.4697281,1912.7,1911.5,0.006]
["bitfinex","ETHUSD",1770829373086,0.96786745,1912.4,1911.5,0.006]
["bitfinex","ETHUSD",1770829373409,2.0,1912.1,1911.5,0.006]
["bitfinex","ETHUSD",1770829373558,2.0,1912.1,1911.0,1.30917315]
["bitfinex","ETHUSD",1770829373559,0.96786745,1911.9,1911.0,1.30920607]
["bitfinex","ETHUSD",1770829373760,0.96786745,1911.9,1911.0,1.30920588]
["bitfinex","ETHUSD",1770829374202,0.96786745,1912.0,1911.0,0.001]
["bitfinex","ETHUSD",1770829374717,1.30746299,1912.1,1911.0,0.001]
["bitfinex","ETHUSD",1770829375268,2.27533044,1912.1,1911.0,0.001]
["bitfinex","ETHUSD",1770829375993,5.22900844,1912.5,1911.0,0.001]
["bitfinex","ETHUSD",1770829376289,2.27475901,1913.0,1911.4,0.92679621]
["bitfinex","ETHUSD",1770829376468,2.27475901,1913.0,1911.5,2.008]
["bitfinex","ETHUSD",1770829377598,0.96786745,1912.9,1911.6,1.067]
["bitfinex","ETHUSD",1770829377791,0.96786745,1912.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1770829377972,0.96786745,1912.9,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829378174,2.27498864,1912.6,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829378490,0.96786745,1912.5,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829379095,0.942,1912.6,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829379484,1.90986745,1912.6,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829379681,1.30710641,1912.7,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829379869,5.22779698,1912.9,1911.3,3.30180646]
["bitfinex","ETHUSD",1770829380063,6.19566443,1912.9,1911.3,2.37501025]
["bitfinex","ETHUSD",1770829380264,0.96786745,1912.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1770829380586,5.2276648,1913.0,1911.4,0.92679621]
["bitfinex","ETHUSD",1770829381177,2.317,1912.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1770829381495,0.96786745,1912.8,1911.3,2.37601025]
["bitfinex","ETHUSD",1770829381694,2.317,1912.9,1911.3,2.37601025]
["bitfinex","ETHUSD",1770829381695,2.317,1912.9,1911.4,0.92679621]
["bitfinex","ETHUSD",1770829381897,3.28486745,1912.9,1911.3,2.37601025]
["bitfinex","ETHUSD",1770829382070,3.28486745,1912.9,1911.2,6.17404101]
["bitfinex","ETHUSD",1770829382071,1.30698452,1912.8,1911.2,5.23204101]
["bitfinex","ETHUSD",1770829382400,1.30698452,1912.8,1911.3,0.92679621]
["bitfinex","ETHUSD",1770829382601,0.96986745,1913.2,1911.3,0.92679621]
["bitfinex","ETHUSD",1770829382802,0.96786745,1913.1,1911.3,0.92679621]
["bitfinex","ETHUSD",1770829383470,1.30876647,1913.2,1911.6,0.92679621]
["bitfinex","ETHUSD",1770829383672,0.002,1913.2,1911.6,0.92679621]
["bitfinex","ETHUSD",1770829383868,1.30872006,1913.2,1911.6,0.92679621]
["bitfinex","ETHUSD",1770829384175,0.002,1913.2,1911.8,0.92679621]
["bitfinex","ETHUSD",1770829384479,0.002,1913.2,1912.1,1.11365245]
["bitfinex","ETHUSD",1770829384676,0.002,1913.2,1912.3,0.92679621]
["bitfinex","ETHUSD",1770829385275,0.002,1913.2,1911.9,1.11365245]
["bitfinex","ETHUSD",1770829385503,0.002,1913.2,1912.4,0.942]
["bitfinex","ETHUSD",1770829386001,0.002,1913.2,1912.0,0.92679621]
["bitfinex","ETHUSD",1770829386202,0.002,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1770829386803,0.002,1913.2,1912.2,2.23419083]
["bitfinex","ETHUSD",1770829386994,0.002,1913.2,1912.3,0.92679621]
["bitfinex","ETHUSD",1770829387217,2.27411029,1913.9,1912.3,0.92679621]
["bitfinex","ETHUSD",1770829387691,6.16614887,1914.2,1912.2,12.73290062]
["bitfinex","ETHUSD",1770829387692,2.24805525,1914.2,1912.4,1.11365245]
["bitfinex","ETHUSD",1770829388306,2.24805525,1914.2,1912.5,1.30718954]
["bitfinex","ETHUSD",1770829388700,2.24805525,1914.2,1912.6,0.92679621]
["bitfinex","ETHUSD",1770829388907,0.942,1914.2,1912.7,1.071]
["bitfinex","ETHUSD",1770829389201,2.27358252,1914.7,1912.9,0.92679621]
["bitfinex","ETHUSD",1770829389373,2.24758257,1914.9,1913.2,0.92679621]
["bitfinex","ETHUSD",1770829389577,2.24758257,1914.9,1913.3,1.07]
["bitfinex","ETHUSD",1770829389774,0.96786745,1914.8,1913.4,2.013]
["bitfinex","ETHUSD",1770829390011,0.96786745,1914.8,1913.5,1.07]
["bitfinex","ETHUSD",1770829390190,0.96786745,1914.6,1912.9,1.3069162]
["bitfinex","ETHUSD",1770829390389,0.96786745,1914.6,1913.0,2.012]
["bitfinex","ETHUSD",1770829390611,2.24758257,1914.9,1913.1,0.92679621]
["bitfinex","ETHUSD",1770829390612,1.3055512,1914.9,1913.1,0.92679621]
["bitfinex","ETHUSD",1770829390913,0.96786745,1914.8,1913.1,0.92679621]
["bitfinex","ETHUSD",1770829391115,1.30552552,1915.0,1913.3,0.92679621]
["bitfinex","ETHUSD",1770829391410,0.002,1913.4,1913.3,0.92679621]
["bitfinex","ETHUSD",1770829391709,1.30552552,1915.0,1913.3,0.92679621]
["bitfinex","ETHUSD",1770829391910,0.002,1914.2,1913.3,0.92679621]
["bitfinex","ETHUSD",1770829392120,0.002,1914.2,1913.4,1.11365245]
["bitfinex","ETHUSD",1770829392285,0.002,1914.2,1913.5,2.23330261]
["bitfinex","ETHUSD",1770829392611,0.002,1914.2,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829393849,0.002,1915.2,1914.0,0.92679621]
["bitfinex","ETHUSD",1770829394135,1e-08,1915.4,1914.3,1.11365245]
["bitfinex","ETHUSD",1770829394307,1e-08,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829394503,1e-08,1915.4,1914.5,1.11365245]
["bitfinex","ETHUSD",1770829394734,1e-08,1915.4,1914.5,0.92679621]
["bitfinex","ETHUSD",1770829394907,1e-08,1915.4,1914.6,1.07]
["bitfinex","ETHUSD",1770829395109,1e-08,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829395341,1e-08,1915.4,1914.5,2.012]
["bitfinex","ETHUSD",1770829396527,1e-08,1915.4,1914.5,1.072]
["bitfinex","ETHUSD",1770829397414,0.96786746,1915.4,1914.2,5.22356874]
["bitfinex","ETHUSD",1770829397602,0.96786746,1915.4,1914.3,1.072]
["bitfinex","ETHUSD",1770829398231,1e-08,1915.4,1914.3,1.072]
["bitfinex","ETHUSD",1770829398437,1e-08,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829400436,1e-08,1915.4,1914.5,1.072]
["bitfinex","ETHUSD",1770829400632,1e-08,1915.4,1914.0,1.30616509]
["bitfinex","ETHUSD",1770829400935,1e-08,1915.4,1914.1,2.014]
["bitfinex","ETHUSD",1770829401443,0.99751255,1915.1,1914.1,0.941]
["bitfinex","ETHUSD",1770829401734,0.99751255,1914.7,1913.3,0.941]
["bitfinex","ETHUSD",1770829401944,0.99751255,1914.5,1913.3,2.24762963]
["bitfinex","ETHUSD",1770829402107,0.99751255,1914.9,1913.3,2.24762963]
["bitfinex","ETHUSD",1770829402732,0.99751255,1914.7,1913.3,2.24762963]
["bitfinex","ETHUSD",1770829403135,1.30558627,1914.9,1913.3,3.14835024]
["bitfinex","ETHUSD",1770829403635,0.99751255,1914.8,1913.3,2.24762963]
["bitfinex","ETHUSD",1770829403839,0.99751255,1914.8,1913.4,0.941]
["bitfinex","ETHUSD",1770829404021,0.99751255,1914.6,1913.4,0.941]
["bitfinex","ETHUSD",1770829404527,0.99751255,1914.4,1913.4,0.941]
["bitfinex","ETHUSD",1770829404728,2.30347295,1914.3,1913.4,0.941]
["bitfinex","ETHUSD",1770829405036,0.99751255,1914.2,1913.4,0.941]
["bitfinex","ETHUSD",1770829405611,1.3059604,1914.3,1913.4,2.2475517]
["bitfinex","ETHUSD",1770829405807,6.22054346,1914.6,1913.4,2.2475517]
["bitfinex","ETHUSD",1770829405808,0.99751255,1914.6,1913.4,2.2475517]
["bitfinex","ETHUSD",1770829406110,1.30580653,1914.6,1913.5,1.072]
["bitfinex","ETHUSD",1770829406311,5.22226078,1914.9,1913.5,1.072]
["bitfinex","ETHUSD",1770829406610,5.22226078,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1770829406810,6.21977333,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1770829407011,6.21977333,1914.9,1913.7,1.073]
["bitfinex","ETHUSD",1770829408037,0.99690909,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1770829408242,0.99690909,1914.8,1913.6,2.37943812]
["bitfinex","ETHUSD",1770829408709,0.941,1915.0,1913.6,2.37943812]
["bitfinex","ETHUSD",1770829408910,0.99690909,1915.1,1913.6,2.37943812]
["bitfinex","ETHUSD",1770829410813,0.99690909,1914.9,1913.6,2.37943812]
["bitfinex","ETHUSD",1770829411016,0.99690909,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1770829411232,0.99690909,1914.9,1913.7,1.073]
["bitfinex","ETHUSD",1770829411434,1.30548302,1915.0,1913.7,1.073]
["bitfinex","ETHUSD",1770829411815,5.22148633,1915.2,1913.7,1.073]
["bitfinex","ETHUSD",1770829413129,5.22148633,1915.2,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829413737,1.3073258,1915.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829414255,1.3073258,1915.3,1913.8,2.27794468]
["bitfinex","ETHUSD",1770829414256,0.002,1915.3,1913.8,2.27794468]
["bitfinex","ETHUSD",1770829414419,1.30728686,1915.3,1913.8,2.27794468]
["bitfinex","ETHUSD",1770829414615,1.30728686,1915.3,1913.9,0.97164309]
["bitfinex","ETHUSD",1770829414616,1.30728411,1915.3,1913.9,0.97164309]
["bitfinex","ETHUSD",1770829414816,2.3041932,1915.3,1914.0,0.941]
["bitfinex","ETHUSD",1770829415015,2.3041932,1915.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829415016,0.99690909,1915.2,1913.8,1.30630159]
["bitfinex","ETHUSD",1770829415366,0.99690909,1915.2,1913.8,1.30730159]
["bitfinex","ETHUSD",1770829415367,1.30544322,1915.1,1913.8,1.30730159]
["bitfinex","ETHUSD",1770829415644,2.66739182,1915.2,1913.8,1.30730159]
["bitfinex","ETHUSD",1770829416017,3.66430091,1915.2,1913.8,1.30730159]
["bitfinex","ETHUSD",1770829416222,0.99690909,1915.1,1913.8,1.30730159]
["bitfinex","ETHUSD",1770829416915,0.99690909,1914.9,1913.8,0.001]
["bitfinex","ETHUSD",1770829417116,0.99690909,1914.9,1913.0,0.97164309]
["bitfinex","ETHUSD",1770829417117,0.99690909,1914.4,1913.1,1.30677957]
["bitfinex","ETHUSD",1770829418354,0.99690909,1914.0,1912.9,0.001]
["bitfinex","ETHUSD",1770829418542,0.99690909,1914.0,1912.3,0.941]
["bitfinex","ETHUSD",1770829418543,2.0,1913.7,1912.5,1.30818667]
["bitfinex","ETHUSD",1770829418848,0.99690909,1913.5,1912.5,0.001]
["bitfinex","ETHUSD",1770829419366,0.99690909,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770829419514,2.35990909,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770829419714,0.99690909,1913.2,1912.5,0.001]
["bitfinex","ETHUSD",1770829420921,2.30333655,1913.7,1912.5,1.072]
["bitfinex","ETHUSD",1770829421325,2.30333655,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829421532,1.30635338,1913.8,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829421742,0.99690909,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829422049,0.99690909,1913.7,1912.5,5.22948478]
["bitfinex","ETHUSD",1770829422050,0.99690909,1913.7,1912.5,0.001]
["bitfinex","ETHUSD",1770829422255,0.99690909,1913.6,1912.5,0.001]
["bitfinex","ETHUSD",1770829423044,0.99690909,1913.4,1912.5,0.001]
["bitfinex","ETHUSD",1770829423245,1.30671126,1913.2,1912.5,0.001]
["bitfinex","ETHUSD",1770829424153,3.61268922,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770829424353,2.306,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770829424853,2.24765329,1913.3,1912.5,0.001]
["bitfinex","ETHUSD",1770829425243,2.30368866,1913.1,1911.8,5.23016072]
["bitfinex","ETHUSD",1770829425437,0.99690909,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1770829425632,0.99690909,1912.9,1911.6,1.30877028]
["bitfinex","ETHUSD",1770829426428,0.99690909,1912.7,1911.6,0.001]
["bitfinex","ETHUSD",1770829426629,2.0,1912.8,1911.6,0.001]
["bitfinex","ETHUSD",1770829426630,0.99690909,1912.5,1911.6,0.001]
["bitfinex","ETHUSD",1770829426852,0.942,1912.6,1911.6,0.001]
["bitfinex","ETHUSD",1770829426853,0.99690909,1912.3,1911.6,0.001]
["bitfinex","ETHUSD",1770829427159,1.365,1912.4,1911.6,1.30879709]
["bitfinex","ETHUSD",1770829427354,2.67230401,1912.4,1911.6,0.001]
["bitfinex","ETHUSD",1770829427560,1.30712119,1912.7,1911.6,1.072]
["bitfinex","ETHUSD",1770829427940,1.30712119,1912.7,1912.6,0.001]
["bitfinex","ETHUSD",1770829428264,1.30712119,1912.7,1911.6,1.072]
["bitfinex","ETHUSD",1770829428448,1.30712119,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1770829428779,2.30403028,1912.7,1911.6,1.072]
["bitfinex","ETHUSD",1770829428951,2.30403028,1912.7,1911.7,0.001]
["bitfinex","ETHUSD",1770829429134,1.30712119,1912.7,1911.7,0.001]
["bitfinex","ETHUSD",1770829429331,2.67384788,1913.0,1911.7,2.25073656]
["bitfinex","ETHUSD",1770829429541,1.30657468,1913.4,1911.8,0.97164309]
["bitfinex","ETHUSD",1770829430039,2.67347543,1913.6,1911.8,0.97164309]
["bitfinex","ETHUSD",1770829430230,1.30647543,1913.6,1911.8,0.97164309]
["bitfinex","ETHUSD",1770829430733,0.97226952,1913.5,1911.8,0.97164309]
["bitfinex","ETHUSD",1770829431147,0.97226952,1913.5,1911.7,2.25073656]
["bitfinex","ETHUSD",1770829431575,2.2788442,1913.4,1911.7,2.25073656]
["bitfinex","ETHUSD",1770829431879,2.33926952,1913.3,1911.7,2.25073656]
["bitfinex","ETHUSD",1770829432075,0.97226952,1913.2,1911.7,2.25073656]
["bitfinex","ETHUSD",1770829432448,0.97226952,1913.0,1911.7,1.30873656]
["bitfinex","ETHUSD",1770829433558,2.27915438,1913.0,1911.7,0.001]
["bitfinex","ETHUSD",1770829433761,1.30688486,1913.0,1911.8,2.011]
["bitfinex","ETHUSD",1770829434146,5.22663511,1913.3,1911.8,2.011]
["bitfinex","ETHUSD",1770829434352,5.22663511,1913.3,1911.8,2.985874]
["bitfinex","ETHUSD",1770829434815,1.364,1913.5,1911.9,0.974874]
["bitfinex","ETHUSD",1770829435083,1.30643468,1913.7,1912.0,0.974874]
["bitfinex","ETHUSD",1770829435295,5.22425133,1914.2,1912.4,0.974874]
["bitfinex","ETHUSD",1770829435499,5.22425133,1914.2,1912.5,2.01]
["bitfinex","ETHUSD",1770829435500,0.97226952,1914.1,1912.5,2.01]
["bitfinex","ETHUSD",1770829435857,1.30616509,1914.0,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829436477,1.30612004,1914.1,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829436779,2.2781617,1914.4,1912.6,2.28199519]
["bitfinex","ETHUSD",1770829436976,2.2781617,1914.4,1912.7,0.974874]
["bitfinex","ETHUSD",1770829437956,2.2781617,1914.4,1912.8,1.30698452]
["bitfinex","ETHUSD",1770829438867,1.30580067,1914.6,1912.9,0.974874]
["bitfinex","ETHUSD",1770829439280,1.363,1914.7,1913.1,0.974874]
["bitfinex","ETHUSD",1770829439482,0.002,1915.1,1913.6,0.18685624]
["bitfinex","ETHUSD",1770829439678,1.3074211,1915.1,1913.7,0.974874]
["bitfinex","ETHUSD",1770829439913,1.3074211,1915.1,1913.3,0.974874]
["bitfinex","ETHUSD",1770829440198,0.97426952,1915.1,1913.4,3.31357468]
["bitfinex","ETHUSD",1770829440499,0.97226952,1915.0,1913.4,3.31357468]
["bitfinex","ETHUSD",1770829440874,0.002,1914.3,1913.4,1.30657468]
["bitfinex","ETHUSD",1770829441771,0.97426952,1915.1,1913.5,0.974874]
["bitfinex","ETHUSD",1770829441963,1.30548302,1915.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1770829442164,2.27973174,1915.1,1913.7,0.942]
["bitfinex","ETHUSD",1770829442372,0.002,1915.1,1913.9,0.974874]
["bitfinex","ETHUSD",1770829443398,0.002,1915.1,1914.0,1.16173024]
["bitfinex","ETHUSD",1770829443627,0.002,1915.1,1913.6,13.71055479]
["bitfinex","ETHUSD",1770829443788,0.002,1915.1,1914.1,2.005]
["bitfinex","ETHUSD",1770829443987,0.002,1915.1,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829445073,0.97426952,1915.1,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829445273,0.002,1915.1,1914.2,1.30602862]
["bitfinex","ETHUSD",1770829446600,0.002,1915.1,1914.2,2.28090262]
["bitfinex","ETHUSD",1770829446798,0.002,1915.3,1914.3,0.974874]
["bitfinex","ETHUSD",1770829447204,0.002,1916.0,1914.7,0.974874]
["bitfinex","ETHUSD",1770829447374,0.002,1916.2,1914.9,1.16173024]
["bitfinex","ETHUSD",1770829447578,0.941,1917.1,1915.1,1.16173024]
["bitfinex","ETHUSD",1770829447778,0.97226952,1917.6,1915.0,11.42924267]
["bitfinex","ETHUSD",1770829447779,2.27598553,1917.6,1915.5,1.16173024]
["bitfinex","ETHUSD",1770829448007,1.3036786,1917.7,1915.7,1.16173024]
["bitfinex","ETHUSD",1770829448184,1.3036786,1917.7,1915.9,1.16173024]
["bitfinex","ETHUSD",1770829448377,0.97226952,1917.6,1915.8,1.30493788]
["bitfinex","ETHUSD",1770829448704,0.97226952,1917.4,1915.9,1.064]
["bitfinex","ETHUSD",1770829448921,0.97226952,1917.4,1915.8,1.30493788]
["bitfinex","ETHUSD",1770829449077,0.97226952,1917.2,1915.9,1.064]
["bitfinex","ETHUSD",1770829449420,0.97226952,1917.6,1916.0,0.18685624]
["bitfinex","ETHUSD",1770829449703,0.97226952,1917.6,1916.1,2.005]
["bitfinex","ETHUSD",1770829450204,0.97226952,1917.3,1915.9,1.064]
["bitfinex","ETHUSD",1770829451003,13.42924267,1917.2,1915.9,1.064]
["bitfinex","ETHUSD",1770829451204,0.97226952,1917.1,1915.9,1.062]
["bitfinex","ETHUSD",1770829451705,0.97226952,1917.1,1915.5,5.21975153]
["bitfinex","ETHUSD",1770829452004,0.97226952,1917.1,1915.6,2.003]
["bitfinex","ETHUSD",1770829452213,1.30412102,1917.0,1915.7,1.305006]
["bitfinex","ETHUSD",1770829453412,0.97226952,1916.9,1915.7,1.305006]
["bitfinex","ETHUSD",1770829453614,2.0,1916.6,1915.1,0.941]
["bitfinex","ETHUSD",1770829453817,0.97226952,1916.4,1915.1,0.941]
["bitfinex","ETHUSD",1770829454190,2.27684902,1916.4,1915.2,1.3053467]
["bitfinex","ETHUSD",1770829454826,2.27632251,1917.2,1915.3,1.16173024]
["bitfinex","ETHUSD",1770829455022,0.97226952,1916.8,1915.4,1.062]
["bitfinex","ETHUSD",1770829455185,0.97226952,1916.8,1915.4,2.003]
["bitfinex","ETHUSD",1770829455801,5.21633374,1917.1,1915.5,0.18685624]
["bitfinex","ETHUSD",1770829456000,1.30384896,1917.4,1915.5,1.16173024]
["bitfinex","ETHUSD",1770829456411,0.002,1917.5,1916.0,1.16173024]
["bitfinex","ETHUSD",1770829456599,0.002,1917.5,1916.2,0.18685624]
["bitfinex","ETHUSD",1770829457113,0.002,1917.5,1915.7,0.18685624]
["bitfinex","ETHUSD",1770829457337,0.97426952,1917.5,1915.8,0.941]
["bitfinex","ETHUSD",1770829457523,0.97426952,1917.5,1915.8,2.004]
["bitfinex","ETHUSD",1770829458514,1.30384896,1917.4,1915.9,1.30486977]
["bitfinex","ETHUSD",1770829458689,1.3058197,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770829459302,1.3058197,1917.5,1916.0,0.18685624]
["bitfinex","ETHUSD",1770829459991,1.3058197,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770829460193,2.27808922,1917.5,1915.9,1.30486977]
["bitfinex","ETHUSD",1770829460392,2.27808922,1917.5,1916.0,2.001]
["bitfinex","ETHUSD",1770829460719,2.27808922,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829462593,0.9707441,1917.4,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829462819,1.30391696,1917.3,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829463532,0.9707441,1917.2,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829463695,0.9707441,1917.2,1915.8,1.059]
["bitfinex","ETHUSD",1770829464420,0.9707441,1917.2,1915.6,5.22005224]
["bitfinex","ETHUSD",1770829464594,0.9707441,1917.0,1915.5,1.059]
["bitfinex","ETHUSD",1770829464997,2.27493315,1916.9,1915.6,1.30507412]
["bitfinex","ETHUSD",1770829465723,2.27493315,1916.9,1916.2,0.001]
["bitfinex","ETHUSD",1770829466029,0.9707441,1917.3,1916.2,0.001]
["bitfinex","ETHUSD",1770829466230,0.9707441,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770829466442,6.5587022,1917.3,1916.0,0.001]
["bitfinex","ETHUSD",1770829466443,0.9707441,1917.0,1916.0,0.001]
["bitfinex","ETHUSD",1770829467144,1.30418905,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770829467697,2.27486512,1917.0,1916.0,0.001]
["bitfinex","ETHUSD",1770829468402,1.30412102,1917.0,1916.0,0.001]
["bitfinex","ETHUSD",1770829468644,0.93043079,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770829468851,2.27343079,1917.3,1916.0,0.001]
["bitfinex","ETHUSD",1770829469050,0.002,1917.4,1916.0,0.18785624]
["bitfinex","ETHUSD",1770829469869,0.002,1917.4,1916.0,1.0942755]
["bitfinex","ETHUSD",1770829470017,0.002,1917.4,1916.0,0.90741926]
["bitfinex","ETHUSD",1770829470217,0.002,1917.4,1916.3,11.39755676]
["bitfinex","ETHUSD",1770829470519,0.002,1917.4,1916.4,2.1512755]
["bitfinex","ETHUSD",1770829470728,0.002,1917.4,1916.6,0.18685624]
["bitfinex","ETHUSD",1770829470933,0.002,1917.4,1916.6,1.0932755]
["bitfinex","ETHUSD",1770829471109,0.002,1917.4,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829471314,0.002,1917.6,1916.8,0.18685624]
["bitfinex","ETHUSD",1770829471938,0.002,1917.6,1916.7,1.30432514]
["bitfinex","ETHUSD",1770829472338,0.002,1918.1,1916.8,1.0932755]
["bitfinex","ETHUSD",1770829472729,0.002,1918.1,1917.0,1.0932755]
["bitfinex","ETHUSD",1770829473116,1e-08,1918.4,1917.3,1.0932755]
["bitfinex","ETHUSD",1770829473314,1e-08,1918.4,1917.1,12.70160975]
["bitfinex","ETHUSD",1770829473315,1e-08,1918.4,1917.4,2.90741926]
["bitfinex","ETHUSD",1770829473921,1e-08,1918.4,1917.5,1.062]
["bitfinex","ETHUSD",1770829475345,0.9304308,1918.4,1917.5,2.36573267]
["bitfinex","ETHUSD",1770829475646,0.9304308,1918.4,1917.5,1.062]
["bitfinex","ETHUSD",1770829475946,0.9304308,1918.4,1917.5,2.36577457]
["bitfinex","ETHUSD",1770829476159,0.9304308,1918.4,1917.5,1.062]
["bitfinex","ETHUSD",1770829476362,0.9304308,1918.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1770829476560,0.9304308,1918.4,1916.9,2.001]
["bitfinex","ETHUSD",1770829477238,2.23366803,1918.3,1917.0,1.30412102]
["bitfinex","ETHUSD",1770829478486,1.30323724,1918.3,1917.0,1.30412102]
["bitfinex","ETHUSD",1770829478686,0.93043079,1918.2,1916.4,0.94]
["bitfinex","ETHUSD",1770829478982,0.93043079,1918.0,1916.5,1.06]
["bitfinex","ETHUSD",1770829479280,1.30364499,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1770829479440,0.93043079,1918.1,1916.6,1.30439319]
["bitfinex","ETHUSD",1770829480136,0.93043079,1917.8,1916.2,1.30564065]
["bitfinex","ETHUSD",1770829480336,0.93043079,1917.4,1916.2,0.001]
["bitfinex","ETHUSD",1770829480538,0.93043079,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1770829480947,0.93043079,1917.2,1916.2,1.30566487]
["bitfinex","ETHUSD",1770829481145,0.93043079,1917.1,1916.2,1.30566487]
["bitfinex","ETHUSD",1770829481367,0.93043079,1917.1,1916.0,0.001]
["bitfinex","ETHUSD",1770829481368,0.93043079,1916.9,1916.0,0.001]
["bitfinex","ETHUSD",1770829481543,0.93043079,1916.5,1915.3,0.001]
["bitfinex","ETHUSD",1770829481865,0.93043079,1916.4,1915.3,0.001]
["bitfinex","ETHUSD",1770829483283,1.3045974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829483575,2.23502819,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829483783,1.3045974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829483992,1.30439319,1916.6,1915.3,0.001]
["bitfinex","ETHUSD",1770829484174,2.23482398,1916.6,1915.3,0.001]
["bitfinex","ETHUSD",1770829484484,0.93043079,1916.5,1915.3,0.001]
["bitfinex","ETHUSD",1770829485384,1.30452932,1916.4,1915.3,0.001]
["bitfinex","ETHUSD",1770829486191,0.93043079,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829487779,2.0,1916.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829487988,14.05022224,1916.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829487989,0.93043079,1915.8,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829488148,0.94,1915.9,1914.4,1.30589218]
["bitfinex","ETHUSD",1770829488344,3.58309627,1916.2,1914.4,2.21231144]
["bitfinex","ETHUSD",1770829488591,3.58309627,1916.2,1914.5,0.18685624]
["bitfinex","ETHUSD",1770829488802,3.58309627,1916.2,1914.5,1.0932755]
["bitfinex","ETHUSD",1770829489664,3.58309627,1916.2,1914.6,1.30575577]
["bitfinex","ETHUSD",1770829489864,0.93043079,1916.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1770829490056,0.93043079,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1770829490390,0.93043079,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770829490549,0.93043079,1916.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1770829490872,0.93483994,1915.9,1914.5,1.30680033]
["bitfinex","ETHUSD",1770829491202,0.93483994,1915.7,1914.5,0.001]
["bitfinex","ETHUSD",1770829491348,0.93483994,1915.5,1914.5,1.30682391]
["bitfinex","ETHUSD",1770829491550,0.93483994,1915.5,1914.5,0.001]
["bitfinex","ETHUSD",1770829491748,0.93483994,1915.3,1914.5,0.001]
["bitfinex","ETHUSD",1770829493174,0.93483994,1915.3,1914.2,0.001]
["bitfinex","ETHUSD",1770829493175,0.93483994,1915.1,1914.2,0.001]
["bitfinex","ETHUSD",1770829493374,0.93483994,1914.9,1914.2,0.001]
["bitfinex","ETHUSD",1770829493756,2.24045932,1914.8,1914.2,0.001]
["bitfinex","ETHUSD",1770829493956,0.93483994,1914.7,1913.4,1.30757468]
["bitfinex","ETHUSD",1770829494261,0.93483994,1914.7,1913.4,0.001]
["bitfinex","ETHUSD",1770829494577,1.343,1914.6,1913.4,0.001]
["bitfinex","ETHUSD",1770829495273,1.30561938,1914.8,1913.4,0.001]
["bitfinex","ETHUSD",1770829495592,2.24045932,1914.8,1913.4,0.001]
["bitfinex","ETHUSD",1770829495771,1.30561938,1914.8,1913.4,0.001]
["bitfinex","ETHUSD",1770829496078,1.30561938,1914.8,1913.4,0.98873946]
["bitfinex","ETHUSD",1770829496667,1.342,1914.9,1913.4,0.98873946]
["bitfinex","ETHUSD",1770829496870,3.58239179,1914.9,1913.4,0.001]
["bitfinex","ETHUSD",1770829497776,0.93483994,1914.8,1913.4,0.001]
["bitfinex","ETHUSD",1770829499553,0.93483994,1913.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1770829499893,0.93483994,1913.6,1912.0,0.98773946]
["bitfinex","ETHUSD",1770829500070,0.93483994,1913.6,1912.1,1.995]
["bitfinex","ETHUSD",1770829500071,2.24128754,1913.6,1912.1,1.995]
["bitfinex","ETHUSD",1770829500270,2.24105695,1914.0,1912.2,0.98773946]
["bitfinex","ETHUSD",1770829500470,1.30555185,1914.9,1912.1,1.995]
["bitfinex","ETHUSD",1770829500471,0.93483994,1914.8,1912.8,0.98773946]
["bitfinex","ETHUSD",1770829500678,0.93483994,1914.8,1913.0,0.98773946]
["bitfinex","ETHUSD",1770829500679,2.2405007,1914.8,1913.0,0.98773946]
["bitfinex","ETHUSD",1770829501268,2.2405007,1914.8,1913.1,0.18685624]
["bitfinex","ETHUSD",1770829501465,0.93483994,1914.7,1913.0,0.98773946]
["bitfinex","ETHUSD",1770829501668,0.93483994,1914.7,1913.1,1.1745957]
["bitfinex","ETHUSD",1770829501861,1.30548302,1915.0,1913.3,1.1745957]
["bitfinex","ETHUSD",1770829502197,2.24032296,1915.0,1913.5,0.001]
["bitfinex","ETHUSD",1770829502357,2.24032296,1915.0,1913.6,2.0]
["bitfinex","ETHUSD",1770829502685,5.22087728,1915.4,1913.6,2.0]
["bitfinex","ETHUSD",1770829502686,1.30514851,1915.5,1913.7,1.1745957]
["bitfinex","ETHUSD",1770829503057,1.30710725,1915.6,1913.7,1.1745957]
["bitfinex","ETHUSD",1770829503361,0.002,1915.6,1914.1,1.1745957]
["bitfinex","ETHUSD",1770829503982,0.002,1915.6,1914.3,1.1745957]
["bitfinex","ETHUSD",1770829504159,0.002,1915.6,1914.4,1.999]
["bitfinex","ETHUSD",1770829504478,0.002,1915.6,1914.5,0.18685624]
["bitfinex","ETHUSD",1770829505192,0.002,1915.6,1914.4,1.999]
["bitfinex","ETHUSD",1770829505561,1.56166131,1914.4,1911.9,0.001]
["bitfinex","ETHUSD",1770829505785,1.75415244,1912.7,1911.6,0.002]
["bitfinex","ETHUSD",1770829506087,1.75415244,1912.7,1910.9,2.46473946]
["bitfinex","ETHUSD",1770829506088,2.24200256,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829506306,2.24196495,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829506474,1.62818107,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829506657,1.30712275,1912.6,1911.4,0.002]
["bitfinex","ETHUSD",1770829506861,1.30712275,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829507973,2.24196269,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829508175,1.30712275,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829508966,2.24196269,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829509163,1.30712275,1912.6,1911.3,0.002]
["bitfinex","ETHUSD",1770829510171,2.12641096,1912.7,1911.3,0.002]
["bitfinex","ETHUSD",1770829510372,0.8193125,1912.7,1911.3,1.1765957]
["bitfinex","ETHUSD",1770829510961,0.8193125,1912.7,1911.4,11.39755676]
["bitfinex","ETHUSD",1770829511168,1.3066068,1913.4,1911.6,1.1745957]
["bitfinex","ETHUSD",1770829511366,1.3066068,1913.4,1911.8,1.1745957]
["bitfinex","ETHUSD",1770829511803,1.3066068,1913.4,1911.9,0.002]
["bitfinex","ETHUSD",1770829512001,6.16087685,1913.5,1911.8,1.30966816]
["bitfinex","ETHUSD",1770829512197,0.93483994,1913.4,1911.8,1.30966816]
["bitfinex","ETHUSD",1770829514195,1.30664297,1913.3,1911.8,1.30966816]
["bitfinex","ETHUSD",1770829514374,5.22610471,1913.5,1911.9,0.98773946]
["bitfinex","ETHUSD",1770829514776,5.22610471,1913.5,1912.0,0.002]
["bitfinex","ETHUSD",1770829514971,1.3065064,1913.5,1912.0,0.18885624]
["bitfinex","ETHUSD",1770829515195,0.93483994,1913.8,1912.0,0.18885624]
["bitfinex","ETHUSD",1770829515376,1.30634788,1913.8,1912.2,0.98773946]
["bitfinex","ETHUSD",1770829515576,0.93483994,1913.7,1912.0,0.002]
["bitfinex","ETHUSD",1770829515899,0.002,1913.4,1912.3,1.056]
["bitfinex","ETHUSD",1770829516097,0.002,1913.4,1912.4,1.30725789]
["bitfinex","ETHUSD",1770829516276,0.002,1913.4,1912.4,1.30925789]
["bitfinex","ETHUSD",1770829517601,0.002,1913.4,1912.5,0.002]
["bitfinex","ETHUSD",1770829518174,0.002,1914.2,1912.7,1.1745957]
["bitfinex","ETHUSD",1770829518378,0.002,1914.2,1912.9,0.18685624]
["bitfinex","ETHUSD",1770829518604,0.002,1914.2,1913.0,1.056]
["bitfinex","ETHUSD",1770829518804,0.002,1914.2,1913.0,1.058]
["bitfinex","ETHUSD",1770829519027,0.002,1914.2,1913.0,2.04373946]
["bitfinex","ETHUSD",1770829519333,0.002,1914.2,1913.1,1.1765957]
["bitfinex","ETHUSD",1770829520298,0.002,1914.2,1913.2,1.30671126]
["bitfinex","ETHUSD",1770829520690,0.002,1914.2,1913.3,1.999]
["bitfinex","ETHUSD",1770829521716,0.002,1914.2,1913.4,1.998]
["bitfinex","ETHUSD",1770829522433,0.002,1914.2,1913.5,1.3085064]
["bitfinex","ETHUSD",1770829522577,0.002,1914.2,1913.5,0.002]
["bitfinex","ETHUSD",1770829522777,0.93537779,1914.2,1913.2,2.36166411]
["bitfinex","ETHUSD",1770829523205,0.93537779,1914.2,1913.2,1.055]
["bitfinex","ETHUSD",1770829523388,0.93537779,1914.2,1913.2,2.36170929]
["bitfinex","ETHUSD",1770829523604,0.93537779,1914.2,1913.2,2.36370929]
["bitfinex","ETHUSD",1770829523984,0.93537779,1914.2,1912.9,1.30687873]
["bitfinex","ETHUSD",1770829524184,0.93537779,1914.2,1913.0,0.002]
["bitfinex","ETHUSD",1770829524593,2.23947465,1914.1,1913.0,0.002]
["bitfinex","ETHUSD",1770829524802,0.93337779,1914.0,1913.0,0.002]
["bitfinex","ETHUSD",1770829525610,0.93337779,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829525812,0.93337779,1914.0,1912.8,0.002]
["bitfinex","ETHUSD",1770829526826,5.22638744,1914.2,1912.8,0.002]
["bitfinex","ETHUSD",1770829526827,1.30804696,1914.2,1912.8,0.002]
["bitfinex","ETHUSD",1770829526997,0.002,1914.2,1912.8,1.13609324]
["bitfinex","ETHUSD",1770829528026,1.30803102,1914.2,1912.8,1.13609324]
["bitfinex","ETHUSD",1770829528412,1.30803102,1914.2,1913.1,0.001]
["bitfinex","ETHUSD",1770829528585,1.30803102,1914.2,1913.2,1.994]
["bitfinex","ETHUSD",1770829528801,0.002,1914.1,1913.3,1.30664297]
["bitfinex","ETHUSD",1770829529003,0.002,1914.1,1913.3,0.002]
["bitfinex","ETHUSD",1770829529224,0.96478937,1914.1,1913.1,0.001]
["bitfinex","ETHUSD",1770829529432,0.96478937,1914.1,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829529727,0.96278937,1913.9,1912.6,1.30712119]
["bitfinex","ETHUSD",1770829529903,0.96278937,1913.9,1912.7,0.002]
["bitfinex","ETHUSD",1770829530309,0.96278937,1913.8,1912.7,0.002]
["bitfinex","ETHUSD",1770829531014,0.96278937,1913.6,1912.7,0.002]
["bitfinex","ETHUSD",1770829531922,0.96278937,1913.6,1912.5,5.22855049]
["bitfinex","ETHUSD",1770829532103,0.96278937,1913.6,1912.6,0.002]
["bitfinex","ETHUSD",1770829532627,0.002,1914.1,1912.6,0.002]
["bitfinex","ETHUSD",1770829532830,0.002,1914.1,1912.7,1.30705285]
["bitfinex","ETHUSD",1770829533229,0.002,1914.1,1912.8,0.002]
["bitfinex","ETHUSD",1770829534143,0.002,1914.1,1912.8,1.13609324]
["bitfinex","ETHUSD",1770829534932,0.002,1914.1,1912.9,1.3069162]
["bitfinex","ETHUSD",1770829535119,0.002,1914.1,1913.0,1.99]
["bitfinex","ETHUSD",1770829535433,0.002,1914.1,1913.0,1.992]
["bitfinex","ETHUSD",1770829536214,0.96278937,1914.0,1913.0,0.002]
["bitfinex","ETHUSD",1770829536736,0.96278937,1914.0,1913.1,0.002]
["bitfinex","ETHUSD",1770829536912,2.26899792,1914.0,1913.0,0.002]
["bitfinex","ETHUSD",1770829537240,5.22649198,1914.1,1913.0,0.002]
["bitfinex","ETHUSD",1770829537241,1.30809942,1914.1,1913.0,0.002]
["bitfinex","ETHUSD",1770829537608,0.002,1914.1,1913.0,0.002]
["bitfinex","ETHUSD",1770829538637,0.002,1914.1,1913.0,0.18885624]
["bitfinex","ETHUSD",1770829538839,0.002,1914.1,1913.1,1.30677957]
["bitfinex","ETHUSD",1770829539140,1.30566335,1914.8,1913.2,1.13409324]
["bitfinex","ETHUSD",1770829539714,1.30561853,1914.9,1913.2,1.13409324]
["bitfinex","ETHUSD",1770829539912,1.30750237,1915.0,1913.2,1.13409324]
["bitfinex","ETHUSD",1770829540336,1.30750098,1915.0,1913.2,1.13409324]
["bitfinex","ETHUSD",1770829540558,0.002,1915.0,1913.2,1.13409324]
["bitfinex","ETHUSD",1770829540713,0.002,1915.0,1913.6,1.13409324]
["bitfinex","ETHUSD",1770829540914,0.002,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1770829541608,0.002,1914.9,1914.0,1.30616509]
["bitfinex","ETHUSD",1770829542138,2.26993163,1915.6,1914.0,1.30616509]
["bitfinex","ETHUSD",1770829542139,0.002,1915.6,1914.1,1.13409324]
["bitfinex","ETHUSD",1770829542351,1.30708856,1915.6,1914.3,0.947237]
["bitfinex","ETHUSD",1770829542553,1.30708856,1915.6,1914.1,0.18685624]
["bitfinex","ETHUSD",1770829542846,1.30708856,1915.6,1914.4,1.991]
["bitfinex","ETHUSD",1770829543041,0.96478937,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1770829543247,0.96478937,1915.6,1914.6,1.049]
["bitfinex","ETHUSD",1770829545362,1.30514226,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1770829545751,2.26793163,1915.5,1914.6,2.35471633]
["bitfinex","ETHUSD",1770829546966,2.26793163,1915.5,1914.6,1.049]
["bitfinex","ETHUSD",1770829547147,2.26793163,1915.5,1914.6,2.35474568]
["bitfinex","ETHUSD",1770829547343,2.26793163,1915.5,1914.6,1.049]
["bitfinex","ETHUSD",1770829547566,0.96278937,1915.4,1914.5,1.048]
["bitfinex","ETHUSD",1770829547860,0.96278937,1915.4,1913.9,5.22466039]
["bitfinex","ETHUSD",1770829548063,0.96278937,1915.4,1914.0,1.99]
["bitfinex","ETHUSD",1770829549034,0.96278937,1915.4,1913.9,5.22466039]
["bitfinex","ETHUSD",1770829549242,0.96278937,1915.4,1914.0,1.989]
["bitfinex","ETHUSD",1770829549444,0.96278937,1915.2,1914.0,3.29511399]
["bitfinex","ETHUSD",1770829549636,0.96278937,1915.2,1913.9,5.22473392]
["bitfinex","ETHUSD",1770829549637,1.317,1915.1,1913.5,1.3065064]
["bitfinex","ETHUSD",1770829549855,1.317,1915.1,1913.5,2.3555064]
["bitfinex","ETHUSD",1770829549856,0.96278937,1914.9,1913.5,2.3555064]
["bitfinex","ETHUSD",1770829551354,2.25409938,1914.8,1913.5,2.3555064]
["bitfinex","ETHUSD",1770829553175,0.94848,1914.7,1913.6,1.047]
["bitfinex","ETHUSD",1770829553537,6.17037734,1915.1,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829553878,2.25396302,1915.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1770829554043,0.94848,1914.9,1913.6,2.35343493]
["bitfinex","ETHUSD",1770829554246,0.94848,1914.9,1913.6,2.35443493]
["bitfinex","ETHUSD",1770829554443,0.94848,1914.9,1913.6,1.048]
["bitfinex","ETHUSD",1770829554670,0.94848,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770829555664,0.94848,1914.6,1913.6,0.001]
["bitfinex","ETHUSD",1770829555965,0.94848,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770829557242,1.30568757,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770829557442,2.25415291,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770829560470,1.30567291,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770829560674,1.30757753,1914.9,1913.6,0.001]
["bitfinex","ETHUSD",1770829561075,0.94848,1914.8,1913.6,0.001]
["bitfinex","ETHUSD",1770829561387,0.94848,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770829562255,0.94848,1914.5,1913.6,0.001]
["bitfinex","ETHUSD",1770829563942,1.308,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770829564147,2.25437218,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770829564648,1.30589218,1914.4,1913.6,0.001]
["bitfinex","ETHUSD",1770829564850,1.30568757,1914.7,1913.6,0.001]
["bitfinex","ETHUSD",1770829565072,1.30753955,1915.0,1913.7,1.98]
["bitfinex","ETHUSD",1770829565269,0.002,1915.0,1913.8,0.18685624]
["bitfinex","ETHUSD",1770829565453,0.002,1915.0,1913.8,1.1603111]
["bitfinex","ETHUSD",1770829565649,0.002,1915.0,1913.8,0.97345486]
["bitfinex","ETHUSD",1770829566062,0.002,1915.0,1913.9,1.1603111]
["bitfinex","ETHUSD",1770829566344,0.002,1915.0,1914.1,1.1603111]
["bitfinex","ETHUSD",1770829566974,0.002,1915.0,1914.4,0.97345486]
["bitfinex","ETHUSD",1770829567274,0.002,1915.6,1914.6,0.18685624]
["bitfinex","ETHUSD",1770829567515,0.002,1915.5,1914.6,1.1603111]
["bitfinex","ETHUSD",1770829567791,0.002,1914.9,1914.6,1.1603111]
["bitfinex","ETHUSD",1770829568083,0.002,1915.0,1914.6,1.1603111]
["bitfinex","ETHUSD",1770829568250,0.002,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1770829568450,0.002,1915.7,1914.8,1.1603111]
["bitfinex","ETHUSD",1770829568672,1.30651869,1916.5,1914.8,1.1603111]
["bitfinex","ETHUSD",1770829568881,0.95048,1916.4,1914.8,1.1603111]
["bitfinex","ETHUSD",1770829569079,0.002,1916.4,1914.8,1.1603111]
["bitfinex","ETHUSD",1770829569380,0.002,1916.3,1914.8,1.1603111]
["bitfinex","ETHUSD",1770829569596,0.95048,1916.3,1914.7,1.30568757]
["bitfinex","ETHUSD",1770829569780,0.002,1916.2,1914.9,1.98]
["bitfinex","ETHUSD",1770829570149,0.002,1916.2,1915.0,1.30548302]
["bitfinex","ETHUSD",1770829570349,0.002,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1770829570563,0.002,1916.1,1915.1,0.18685624]
["bitfinex","ETHUSD",1770829570753,0.002,1916.0,1915.1,1.1603111]
["bitfinex","ETHUSD",1770829570964,0.002,1916.4,1915.1,1.1603111]
["bitfinex","ETHUSD",1770829571473,0.002,1916.3,1915.5,1.1603111]
["bitfinex","ETHUSD",1770829571667,0.002,1916.3,1915.6,1.982]
["bitfinex","ETHUSD",1770829571973,0.002,1916.5,1915.7,1.1603111]
["bitfinex","ETHUSD",1770829572173,0.002,1916.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1770829572401,1.3037673,1917.6,1915.9,1.1603111]
["bitfinex","ETHUSD",1770829572682,2.24469331,1917.7,1915.9,1.1603111]
["bitfinex","ETHUSD",1770829572884,1.30362098,1917.8,1915.9,1.1603111]
["bitfinex","ETHUSD",1770829573183,5.21351455,1918.1,1916.3,1.1603111]
["bitfinex","ETHUSD",1770829573184,1.30342639,1918.1,1916.3,1.1603111]
["bitfinex","ETHUSD",1770829573472,1.30342639,1918.1,1916.5,0.18685624]
["bitfinex","ETHUSD",1770829573676,2.25190639,1918.1,1916.5,0.18685624]
["bitfinex","ETHUSD",1770829573847,1.30342639,1918.1,1916.5,1.1603111]
["bitfinex","ETHUSD",1770829574044,0.94848,1918.0,1916.4,1.982]
["bitfinex","ETHUSD",1770829574244,0.94848,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829575383,0.94848,1917.8,1916.1,6.19129989]
["bitfinex","ETHUSD",1770829575384,2.245,1917.7,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829575584,0.94848,1917.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829576178,0.94848,1917.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829576383,0.94848,1917.4,1915.9,2.34584088]
["bitfinex","ETHUSD",1770829576384,0.94848,1917.2,1915.9,2.34584088]
["bitfinex","ETHUSD",1770829576576,0.94848,1917.2,1915.9,1.041]
["bitfinex","ETHUSD",1770829576875,0.94848,1917.0,1915.9,2.34586902]
["bitfinex","ETHUSD",1770829577379,0.94848,1917.0,1915.9,2.34586207]
["bitfinex","ETHUSD",1770829578158,1.30391696,1917.3,1915.9,2.34586207]
["bitfinex","ETHUSD",1770829578883,6.16414786,1917.4,1915.9,2.34586207]
["bitfinex","ETHUSD",1770829578884,2.25237381,1917.4,1916.0,0.18685624]
["bitfinex","ETHUSD",1770829579071,2.25237381,1917.4,1915.9,2.34586207]
["bitfinex","ETHUSD",1770829579072,0.94848,1917.3,1915.9,1.30486207]
["bitfinex","ETHUSD",1770829579267,0.94848,1917.3,1916.0,1.979]
["bitfinex","ETHUSD",1770829579482,1.30389381,1917.4,1916.0,1.979]
["bitfinex","ETHUSD",1770829579777,0.94848,1917.3,1916.0,1.979]
["bitfinex","ETHUSD",1770829580361,0.002,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829584352,0.002,1916.9,1915.4,0.94]
["bitfinex","ETHUSD",1770829584353,1.30425709,1916.8,1915.4,0.94]
["bitfinex","ETHUSD",1770829584556,0.97937931,1916.7,1915.4,0.94]
["bitfinex","ETHUSD",1770829584750,0.97937931,1916.7,1915.5,1.038]
["bitfinex","ETHUSD",1770829586358,1.30623338,1916.9,1915.6,1.30507412]
["bitfinex","ETHUSD",1770829586756,0.002,1917.0,1915.7,11.62879392]
["bitfinex","ETHUSD",1770829587101,0.002,1917.0,1916.0,1.1232411]
["bitfinex","ETHUSD",1770829587307,0.002,1917.0,1916.1,1.977]
["bitfinex","ETHUSD",1770829588262,0.002,1917.0,1916.2,0.18685624]
["bitfinex","ETHUSD",1770829588580,0.9572118,1917.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1770829589167,0.9572118,1917.7,1916.2,1.30463271]
["bitfinex","ETHUSD",1770829589366,0.9572118,1917.5,1916.1,1.977]
["bitfinex","ETHUSD",1770829589567,0.9572118,1917.3,1916.1,1.977]
["bitfinex","ETHUSD",1770829589794,0.9572118,1917.3,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829589966,0.9572118,1917.1,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829590474,1.30412102,1917.0,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829590800,1.30403316,1917.2,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829590967,2.26124496,1917.2,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829591164,0.9572118,1917.1,1916.1,3.28171948]
["bitfinex","ETHUSD",1770829591482,0.9572118,1917.1,1916.1,3.28171725]
["bitfinex","ETHUSD",1770829591865,0.9572118,1917.1,1916.1,1.30471725]
["bitfinex","ETHUSD",1770829592060,0.9572118,1917.1,1915.7,1.305006]
["bitfinex","ETHUSD",1770829592496,0.9572118,1916.9,1915.6,5.21977595]
["bitfinex","ETHUSD",1770829593984,0.9572118,1916.9,1915.7,0.001]
["bitfinex","ETHUSD",1770829594304,0.9572118,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829594510,2.26160499,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1770829594988,7.44857278,1916.8,1915.7,0.001]
["bitfinex","ETHUSD",1770829594989,1.30629807,1916.8,1915.7,0.001]
["bitfinex","ETHUSD",1770829595173,0.9572118,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829595569,1.30629807,1916.8,1915.7,0.001]
["bitfinex","ETHUSD",1770829596069,0.9572118,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829596567,2.26157587,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829597195,2.26156812,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829597376,0.002,1916.8,1915.7,0.001]
["bitfinex","ETHUSD",1770829597568,1.30628008,1916.8,1915.7,0.001]
["bitfinex","ETHUSD",1770829597773,0.9572118,1916.7,1915.7,0.001]
["bitfinex","ETHUSD",1770829598476,1.30439319,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1770829598776,0.9572118,1916.5,1915.7,0.001]
["bitfinex","ETHUSD",1770829599907,0.9572118,1916.2,1914.3,1.3059604]
["bitfinex","ETHUSD",1770829600201,0.9572118,1915.5,1914.2,2.34198705]
["bitfinex","ETHUSD",1770829600497,0.9572118,1915.3,1914.2,2.34202227]
["bitfinex","ETHUSD",1770829600672,1.3053467,1915.2,1914.2,2.34202227]
["bitfinex","ETHUSD",1770829601097,2.26252189,1915.3,1914.2,2.34202227]
["bitfinex","ETHUSD",1770829601286,1.30531009,1915.3,1914.2,2.34202227]
["bitfinex","ETHUSD",1770829601480,0.9572118,1915.2,1914.2,2.34202227]
["bitfinex","ETHUSD",1770829602084,0.9572118,1915.2,1914.2,1.30702576]
["bitfinex","ETHUSD",1770829602484,0.9572118,1915.2,1914.2,0.001]
["bitfinex","ETHUSD",1770829602892,2.26262666,1915.1,1914.2,0.001]
["bitfinex","ETHUSD",1770829603077,1.74922719,1915.4,1914.3,1.035]
["bitfinex","ETHUSD",1770829603270,2.26246132,1915.4,1914.3,1.035]
["bitfinex","ETHUSD",1770829603712,0.9572118,1915.3,1914.3,1.035]
["bitfinex","ETHUSD",1770829604702,1.289,1915.5,1914.3,1.035]
["bitfinex","ETHUSD",1770829605006,2.26208157,1915.9,1914.3,1.035]
["bitfinex","ETHUSD",1770829605007,0.9572118,1916.3,1914.5,0.93638486]
["bitfinex","ETHUSD",1770829605206,2.2462118,1916.3,1914.6,1.87638486]
["bitfinex","ETHUSD",1770829605380,2.2462118,1916.3,1914.7,1.036]
["bitfinex","ETHUSD",1770829605724,0.9572118,1916.2,1914.7,1.036]
["bitfinex","ETHUSD",1770829606326,1.289,1916.1,1914.7,1.036]
["bitfinex","ETHUSD",1770829606515,2.2462118,1916.1,1914.7,1.036]
["bitfinex","ETHUSD",1770829606700,0.9572118,1916.0,1914.7,1.036]
["bitfinex","ETHUSD",1770829607086,0.9572118,1915.8,1914.7,2.34163324]
["bitfinex","ETHUSD",1770829607280,0.9572118,1915.8,1914.7,1.036]
["bitfinex","ETHUSD",1770829607482,0.9572118,1915.8,1914.7,2.34168177]
["bitfinex","ETHUSD",1770829607932,1.287,1915.7,1914.7,2.34168177]
["bitfinex","ETHUSD",1770829608320,0.9572118,1915.6,1914.7,1.036]
["bitfinex","ETHUSD",1770829608527,0.9572118,1915.6,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829608709,1.30486977,1915.9,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829609407,1.30466548,1916.2,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829609606,2.59166548,1916.2,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829610240,3.54653125,1916.2,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829610404,2.25953125,1916.2,1914.7,2.34167877]
["bitfinex","ETHUSD",1770829610605,1.30432514,1916.7,1914.8,1.10456683]
["bitfinex","ETHUSD",1770829610831,1.35348425,1916.8,1914.8,1.10456683]
["bitfinex","ETHUSD",1770829610832,2.21381583,1916.8,1914.8,1.10456683]
["bitfinex","ETHUSD",1770829611350,2.21381583,1916.8,1915.1,1.10456683]
["bitfinex","ETHUSD",1770829611541,2.21381583,1916.8,1915.2,1.034]
["bitfinex","ETHUSD",1770829611739,0.90750658,1916.7,1915.3,0.941]
["bitfinex","ETHUSD",1770829611905,0.90750658,1916.6,1915.3,0.941]
["bitfinex","ETHUSD",1770829612324,0.90750658,1916.4,1914.9,2.3395512]
["bitfinex","ETHUSD",1770829612532,0.90750658,1916.3,1914.9,2.3395512]
["bitfinex","ETHUSD",1770829612749,0.90750658,1916.1,1914.9,2.3395512]
["bitfinex","ETHUSD",1770829612933,0.90750658,1916.1,1914.9,1.034]
["bitfinex","ETHUSD",1770829613140,0.90750658,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1770829613350,0.90750658,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770829613650,2.21255829,1915.7,1914.4,0.001]
["bitfinex","ETHUSD",1770829614231,0.90750658,1915.6,1914.4,0.001]
["bitfinex","ETHUSD",1770829614756,0.90750658,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1770829615121,1.30521039,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770829615321,2.21271697,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770829615844,1.284,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770829616027,2.19150658,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770829616228,0.90750658,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1770829616633,2.19250658,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770829616833,0.90750658,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1770829617149,1.3055512,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1770829617946,2.5895512,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1770829618665,1.30547068,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770829619030,2.21297726,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770829619231,0.90750658,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1770829619426,1.30547068,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1770829619659,0.90750658,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1770829620471,1.84850658,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1770829620659,0.90750658,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1770829620862,1.284,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770829621061,2.19150658,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1770829621255,1.30527854,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1770829621575,1.30506222,1915.7,1914.4,0.001]
["bitfinex","ETHUSD",1770829621755,1.30506222,1915.7,1914.4,0.91871059]
["bitfinex","ETHUSD",1770829622076,10.26,1916.3,1914.7,0.91771059]
["bitfinex","ETHUSD",1770829622077,0.941,1916.2,1914.7,0.91771059]
["bitfinex","ETHUSD",1770829622284,6.12509416,1916.6,1914.9,0.91771059]
["bitfinex","ETHUSD",1770829622285,6.50405531,1916.5,1914.9,0.91771059]
["bitfinex","ETHUSD",1770829622567,6.50405531,1916.5,1915.0,1.031]
["bitfinex","ETHUSD",1770829622777,0.90750658,1916.4,1915.0,1.031]
["bitfinex","ETHUSD",1770829623401,0.90750658,1916.4,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829623402,0.90750658,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829623556,1.286,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829623756,1.3045974,1916.3,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829623975,0.90750658,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829624566,1.30446125,1916.5,1915.1,1.30541486]
["bitfinex","ETHUSD",1770829624767,2.59046125,1916.5,1915.1,2.22312545]
["bitfinex","ETHUSD",1770829624951,1.30446125,1916.5,1915.1,2.22312545]
["bitfinex","ETHUSD",1770829625150,2.21194512,1916.6,1915.2,0.91771059]
["bitfinex","ETHUSD",1770829625354,0.90750658,1916.5,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829625753,1.30443854,1916.6,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829625954,1.30632589,1916.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829626398,2.21383247,1916.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829626584,1.30632589,1916.7,1915.3,2.22298913]
["bitfinex","ETHUSD",1770829626757,2.21383247,1916.7,1915.3,2.22298913]
["bitfinex","ETHUSD",1770829626958,2.21383247,1916.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829627479,0.90750658,1916.6,1915.3,1.30527854]
["bitfinex","ETHUSD",1770829628184,0.002,1916.7,1915.4,0.91771059]
["bitfinex","ETHUSD",1770829628382,0.002,1916.7,1915.6,0.91771059]
["bitfinex","ETHUSD",1770829628588,0.002,1916.9,1915.8,0.91771059]
["bitfinex","ETHUSD",1770829628886,0.002,1916.9,1916.0,0.91771059]
["bitfinex","ETHUSD",1770829629086,0.002,1916.9,1916.2,0.91771059]
["bitfinex","ETHUSD",1770829629389,0.002,1917.8,1916.5,2.22217184]
["bitfinex","ETHUSD",1770829629585,0.002,1917.8,1916.6,1.033]
["bitfinex","ETHUSD",1770829629882,0.90950658,1917.8,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829630088,0.90950658,1917.8,1916.3,2.33854281]
["bitfinex","ETHUSD",1770829630295,0.90750658,1917.6,1916.3,1.034]
["bitfinex","ETHUSD",1770829630487,0.90750658,1917.4,1916.1,0.941]
["bitfinex","ETHUSD",1770829630687,0.44397767,1917.3,1916.1,0.941]
["bitfinex","ETHUSD",1770829630870,0.90750658,1917.2,1916.1,0.941]
["bitfinex","ETHUSD",1770829631197,0.90750658,1917.2,1916.1,2.24573332]
["bitfinex","ETHUSD",1770829631362,0.90750658,1917.2,1916.1,0.941]
["bitfinex","ETHUSD",1770829631568,0.90750658,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770829631768,0.90750658,1917.0,1916.1,2.24573255]
["bitfinex","ETHUSD",1770829631993,0.90750658,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770829632195,0.90750658,1917.0,1916.1,2.24573296]
["bitfinex","ETHUSD",1770829632401,1.30405299,1917.1,1916.1,2.24573296]
["bitfinex","ETHUSD",1770829632770,0.90750658,1917.0,1916.1,2.24572636]
["bitfinex","ETHUSD",1770829633311,0.90750658,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770829633600,2.21169563,1916.9,1916.1,2.24572601]
["bitfinex","ETHUSD",1770829633769,2.59217028,1917.0,1916.1,2.24572601]
["bitfinex","ETHUSD",1770829633966,1.30417028,1917.0,1916.1,2.24572601]
["bitfinex","ETHUSD",1770829634704,2.21167686,1917.0,1916.1,0.941]
["bitfinex","ETHUSD",1770829634888,0.90750658,1916.9,1915.8,1.034]
["bitfinex","ETHUSD",1770829635194,0.90750658,1916.9,1915.8,2.33893055]
["bitfinex","ETHUSD",1770829635709,1.30425709,1916.8,1915.8,2.33893055]
["bitfinex","ETHUSD",1770829635902,1.30424051,1916.9,1915.8,2.33893055]
["bitfinex","ETHUSD",1770829636069,0.90750658,1916.8,1915.8,1.034]
["bitfinex","ETHUSD",1770829636268,0.90750658,1916.8,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829636797,1.286,1916.7,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829638303,1.30439319,1916.6,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829638915,1.285,1916.7,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829639082,6.1237642,1917.1,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829639284,7.4087642,1917.1,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829640082,0.90750658,1917.0,1915.8,2.33892917]
["bitfinex","ETHUSD",1770829640300,0.90750658,1916.8,1915.8,1.034]
["bitfinex","ETHUSD",1770829640510,0.90750658,1916.8,1915.8,2.33893313]
["bitfinex","ETHUSD",1770829640819,1.285,1916.7,1915.8,2.33893313]
["bitfinex","ETHUSD",1770829641015,1.285,1916.7,1915.8,1.034]
["bitfinex","ETHUSD",1770829641220,0.91573243,1916.6,1915.6,1.30506672]
["bitfinex","ETHUSD",1770829641911,0.91573243,1916.6,1915.5,1.30514156]
["bitfinex","ETHUSD",1770829642085,1.30418905,1916.9,1915.5,1.30514156]
["bitfinex","ETHUSD",1770829642282,1.30418905,1916.9,1915.6,0.91403342]
["bitfinex","ETHUSD",1770829643238,0.91573243,1916.8,1915.5,1.30514156]
["bitfinex","ETHUSD",1770829643424,0.91573243,1916.7,1915.5,1.30514156]
["bitfinex","ETHUSD",1770829643722,0.91573243,1916.5,1915.4,1.973]
["bitfinex","ETHUSD",1770829644232,0.91573243,1916.2,1914.8,0.94]
["bitfinex","ETHUSD",1770829644543,0.91573243,1916.0,1914.8,0.94]
["bitfinex","ETHUSD",1770829644720,1.283,1916.1,1914.8,2.2456102]
["bitfinex","ETHUSD",1770829644721,0.91573243,1915.8,1914.8,2.2456102]
["bitfinex","ETHUSD",1770829645023,0.91573243,1915.8,1914.8,2.24560283]
["bitfinex","ETHUSD",1770829645195,1.283,1915.7,1914.8,2.24560283]
["bitfinex","ETHUSD",1770829645523,2.19873243,1915.7,1914.8,0.94]
["bitfinex","ETHUSD",1770829645722,2.19873243,1915.7,1914.6,1.30673106]
["bitfinex","ETHUSD",1770829645925,0.91573243,1916.2,1914.6,1.30673106]
["bitfinex","ETHUSD",1770829646140,0.91573243,1916.0,1914.6,1.30673106]
["bitfinex","ETHUSD",1770829646437,1.3045974,1916.3,1914.7,1.031]
["bitfinex","ETHUSD",1770829646725,1.3045974,1916.3,1914.8,0.91403342]
["bitfinex","ETHUSD",1770829646926,2.24926028,1916.3,1914.8,0.91403342]
["bitfinex","ETHUSD",1770829647131,0.94466288,1916.2,1914.7,1.971]
["bitfinex","ETHUSD",1770829647810,0.94466288,1916.1,1914.7,1.971]
["bitfinex","ETHUSD",1770829648224,0.94466288,1916.0,1914.7,1.971]
["bitfinex","ETHUSD",1770829648425,0.94466288,1915.8,1914.7,1.971]
["bitfinex","ETHUSD",1770829648604,1.28,1915.7,1914.7,3.27668703]
["bitfinex","ETHUSD",1770829649032,0.94466288,1915.8,1914.7,3.27668703]
["bitfinex","ETHUSD",1770829649605,2.58486977,1915.9,1914.7,3.27668703]
["bitfinex","ETHUSD",1770829649805,3.52953265,1915.9,1914.7,3.27668703]
["bitfinex","ETHUSD",1770829650254,1.30452932,1916.4,1914.8,0.93189334]
["bitfinex","ETHUSD",1770829650461,1.30652932,1916.5,1915.0,0.93189334]
["bitfinex","ETHUSD",1770829650658,1.30452932,1916.4,1915.0,0.93189334]
["bitfinex","ETHUSD",1770829650849,0.002,1916.5,1915.4,0.93189334]
["bitfinex","ETHUSD",1770829651052,0.002,1916.5,1915.6,0.93189334]
["bitfinex","ETHUSD",1770829651626,1.30408787,1917.1,1915.6,0.93189334]
["bitfinex","ETHUSD",1770829652457,5.21621198,1917.4,1915.7,1.305006]
["bitfinex","ETHUSD",1770829652657,0.94466288,1917.3,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829652869,1.279,1917.2,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829653172,0.94466288,1917.1,1915.7,1.305006]
["bitfinex","ETHUSD",1770829653457,6.49521198,1917.4,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829653644,7.43987486,1917.4,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829653843,0.94466288,1917.3,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829654563,1.30398497,1917.2,1915.7,2.23689934]
["bitfinex","ETHUSD",1770829655626,1.30398497,1917.2,1915.8,0.93189334]
["bitfinex","ETHUSD",1770829655866,1.30378096,1917.5,1916.0,0.93189334]
["bitfinex","ETHUSD",1770829656034,1.30565052,1917.7,1916.2,0.93189334]
["bitfinex","ETHUSD",1770829656233,1.30564598,1917.7,1916.4,0.93189334]
["bitfinex","ETHUSD",1770829656557,0.002,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829656943,0.002,1917.7,1916.5,2.23635459]
["bitfinex","ETHUSD",1770829657131,0.002,1917.7,1916.6,0.93189334]
["bitfinex","ETHUSD",1770829657325,0.002,1917.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1770829657326,0.002,1917.7,1916.7,1.96089334]
["bitfinex","ETHUSD",1770829658130,0.002,1917.7,1916.7,1.029]
["bitfinex","ETHUSD",1770829658658,0.002,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1770829659028,0.002,1917.6,1916.7,2.33227035]
["bitfinex","ETHUSD",1770829659860,0.94666288,1917.6,1916.5,0.94]
["bitfinex","ETHUSD",1770829660053,0.94466288,1917.4,1915.8,6.15971986]
["bitfinex","ETHUSD",1770829660254,0.94466288,1917.4,1915.9,1.029]
["bitfinex","ETHUSD",1770829660967,1.30578096,1917.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829661157,5.21530064,1917.5,1916.1,0.93189334]
["bitfinex","ETHUSD",1770829661856,1.30378096,1917.5,1916.1,0.93189334]
["bitfinex","ETHUSD",1770829662432,2.24844384,1917.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829663030,0.94466288,1917.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1770829664569,1.30378096,1917.5,1916.0,2.23669501]
["bitfinex","ETHUSD",1770829664867,0.67586485,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1770829665078,0.67586485,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1770829665079,1.30486977,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1770829665570,1.30486977,1915.9,1914.7,1.30568757]
["bitfinex","ETHUSD",1770829665938,1.30486977,1915.9,1914.7,2.23758091]
["bitfinex","ETHUSD",1770829666138,1.30486977,1915.9,1914.8,1.95989334]
["bitfinex","ETHUSD",1770829666365,2.24464375,1916.3,1914.9,0.93189334]
["bitfinex","ETHUSD",1770829666570,5.21741388,1916.7,1915.1,0.93189334]
["bitfinex","ETHUSD",1770829666980,1.30432514,1916.8,1915.1,0.93189334]
["bitfinex","ETHUSD",1770829667157,1.30432514,1916.8,1915.2,2.23724004]
["bitfinex","ETHUSD",1770829667750,1.30432514,1916.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1770829667945,1.30432514,1916.8,1915.2,2.23724004]
["bitfinex","ETHUSD",1770829668169,1.30432514,1916.8,1915.3,0.93189334]
["bitfinex","ETHUSD",1770829668874,1.30432514,1916.8,1915.4,1.95789334]
["bitfinex","ETHUSD",1770829669376,1.30432514,1916.8,1915.5,1.30514226]
["bitfinex","ETHUSD",1770829669574,5.21597717,1917.2,1915.6,0.93189334]
["bitfinex","ETHUSD",1770829670251,1.30378096,1917.5,1915.8,0.93189334]
["bitfinex","ETHUSD",1770829671491,5.21712385,1917.6,1915.9,2.27429339]
["bitfinex","ETHUSD",1770829671740,0.95306057,1917.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1770829672068,8.37918442,1917.6,1915.7,0.96942362]
["bitfinex","ETHUSD",1770829672272,7.42612385,1917.6,1915.7,0.96942362]
["bitfinex","ETHUSD",1770829672448,5.21712385,1917.6,1915.9,0.96942362]
["bitfinex","ETHUSD",1770829672651,5.21712385,1917.6,1916.1,0.96942362]
["bitfinex","ETHUSD",1770829672857,5.21712385,1917.6,1916.0,0.18685624]
["bitfinex","ETHUSD",1770829672858,5.21712385,1917.6,1916.3,0.96942362]
["bitfinex","ETHUSD",1770829673563,0.002,1917.6,1916.4,2.27395294]
["bitfinex","ETHUSD",1770829673762,0.002,1917.6,1916.5,0.96942362]
["bitfinex","ETHUSD",1770829675067,0.002,1917.6,1916.7,0.96942362]
["bitfinex","ETHUSD",1770829675281,0.002,1917.6,1916.9,0.96942362]
["bitfinex","ETHUSD",1770829675606,0.002,1918.3,1917.2,0.96942362]
["bitfinex","ETHUSD",1770829676503,0.002,1918.3,1917.4,0.96942362]
["bitfinex","ETHUSD",1770829676690,0.002,1918.3,1917.5,1.023]
["bitfinex","ETHUSD",1770829677387,0.002,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829678298,0.002,1918.3,1917.2,0.96942362]
["bitfinex","ETHUSD",1770829679678,0.002,1918.3,1917.4,0.96942362]
["bitfinex","ETHUSD",1770829679900,0.002,1918.3,1917.5,1.024]
["bitfinex","ETHUSD",1770829680890,0.002,1918.3,1917.6,0.96942362]
["bitfinex","ETHUSD",1770829681098,0.002,1919.0,1917.8,0.96942362]
["bitfinex","ETHUSD",1770829681933,0.002,1919.0,1918.0,0.96942362]
["bitfinex","ETHUSD",1770829682234,0.002,1919.0,1918.2,0.96942362]
["bitfinex","ETHUSD",1770829683021,5.2089041,1919.8,1918.3,0.18685624]
["bitfinex","ETHUSD",1770829683353,5.2089041,1919.8,1918.5,0.96942362]
["bitfinex","ETHUSD",1770829683354,1.30228681,1919.7,1918.5,0.96942362]
["bitfinex","ETHUSD",1770829683511,1.30228681,1919.7,1918.5,1.025]
["bitfinex","ETHUSD",1770829683709,1.76910254,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770829683941,0.46681573,1919.6,1918.5,2.32804716]
["bitfinex","ETHUSD",1770829684143,0.46681573,1919.6,1918.5,1.025]
["bitfinex","ETHUSD",1770829684324,0.95306057,1919.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829684656,0.002,1918.3,1917.7,1.026]
["bitfinex","ETHUSD",1770829685151,0.002,1919.1,1917.7,1.026]
["bitfinex","ETHUSD",1770829685350,0.95506057,1919.1,1917.6,1.30367097]
["bitfinex","ETHUSD",1770829685510,0.95506057,1919.1,1917.7,1.025]
["bitfinex","ETHUSD",1770829685848,1.30469397,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829686020,0.46681573,1919.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829686224,1.30469397,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770829686742,0.95306057,1918.9,1917.7,1.025]
["bitfinex","ETHUSD",1770829687436,0.46681573,1918.8,1917.7,1.025]
["bitfinex","ETHUSD",1770829687620,0.95306057,1918.9,1917.7,1.025]
["bitfinex","ETHUSD",1770829687827,1.30289764,1918.8,1917.7,1.025]
["bitfinex","ETHUSD",1770829688215,1.76971337,1918.8,1917.7,1.025]
["bitfinex","ETHUSD",1770829688412,1.76971337,1918.8,1917.7,1.30364184]
["bitfinex","ETHUSD",1770829688628,1.30289764,1918.8,1917.7,1.30364184]
["bitfinex","ETHUSD",1770829688811,1.30289764,1918.8,1917.5,1.90842362]
["bitfinex","ETHUSD",1770829689019,0.46681573,1918.7,1917.5,2.24272533]
["bitfinex","ETHUSD",1770829689225,1.30289764,1918.8,1917.5,2.24272533]
["bitfinex","ETHUSD",1770829689632,1.76971337,1918.8,1917.5,2.24272533]
["bitfinex","ETHUSD",1770829689942,0.95306057,1918.5,1917.5,0.939]
["bitfinex","ETHUSD",1770829690149,0.46681573,1918.4,1917.5,0.939]
["bitfinex","ETHUSD",1770829690327,2.21506057,1918.5,1917.5,0.939]
["bitfinex","ETHUSD",1770829690530,1.30303346,1918.6,1917.5,2.24276934]
["bitfinex","ETHUSD",1770829691454,0.95306057,1918.5,1917.5,0.939]
["bitfinex","ETHUSD",1770829691615,1.4198763,1918.4,1916.9,6.24062151]
["bitfinex","ETHUSD",1770829691821,0.95306057,1918.2,1916.9,1.024]
["bitfinex","ETHUSD",1770829692019,1.30337312,1918.1,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829692235,1.30337312,1918.1,1916.9,3.29760741]
["bitfinex","ETHUSD",1770829692442,1.30337312,1918.1,1917.0,0.96942362]
["bitfinex","ETHUSD",1770829692645,0.46681573,1918.8,1917.0,0.96942362]
["bitfinex","ETHUSD",1770829692862,1.30310138,1918.5,1917.0,0.96942362]
["bitfinex","ETHUSD",1770829693019,0.95306057,1918.4,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829693216,1.4198763,1918.4,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829693637,1.30310138,1918.5,1916.9,3.29760741]
["bitfinex","ETHUSD",1770829694352,1.4198763,1918.4,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829694935,0.95306057,1918.3,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829695148,1.4198763,1918.3,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829695946,0.46681573,1918.2,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829696148,1.30337312,1918.1,1916.9,2.32818379]
["bitfinex","ETHUSD",1770829696448,1.77018885,1918.1,1917.0,0.001]
["bitfinex","ETHUSD",1770829696637,0.95306057,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770829697032,1.4198763,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1770829697235,1.4198763,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770829697434,2.21206057,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1770829697633,0.95306057,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1770829697832,0.95306057,1917.7,1916.1,7.12810272]
["bitfinex","ETHUSD",1770829697833,0.95306057,1917.5,1916.1,2.24468052]
["bitfinex","ETHUSD",1770829698038,1.30384896,1917.4,1916.1,2.24468052]
["bitfinex","ETHUSD",1770829698256,2.72372526,1917.4,1916.1,2.24473076]
["bitfinex","ETHUSD",1770829698554,2.2,1917.3,1916.1,2.24473076]
["bitfinex","ETHUSD",1770829698756,3.15306057,1917.3,1916.1,0.001]
["bitfinex","ETHUSD",1770829698954,1.4198763,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770829699156,0.95306057,1917.2,1916.1,0.001]
["bitfinex","ETHUSD",1770829699357,0.95306057,1917.1,1916.1,0.001]
["bitfinex","ETHUSD",1770829699576,0.95306057,1916.8,1915.6,0.001]
["bitfinex","ETHUSD",1770829699772,0.95306057,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829699932,1.261,1916.7,1915.6,0.001]
["bitfinex","ETHUSD",1770829699933,0.95306057,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1770829700133,1.261,1916.3,1915.6,0.001]
["bitfinex","ETHUSD",1770829701528,2.24911931,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829701748,1.30439319,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829701962,2.56439319,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829703060,3.50911931,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829703556,3.97593504,1916.6,1915.6,0.001]
["bitfinex","ETHUSD",1770829703759,3.97593504,1916.6,1915.3,0.001]
["bitfinex","ETHUSD",1770829703760,0.94472612,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829704149,1.30466548,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829704355,2.202,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770829704565,3.14672612,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1770829704733,1.41154185,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770829705537,0.94472612,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1770829706059,0.46681573,1915.9,1915.3,0.001]
["bitfinex","ETHUSD",1770829706270,1.30493788,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1770829706637,1.262,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829707137,5.21843318,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829707354,1.263,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829707963,2.5675974,1916.3,1915.3,0.001]
["bitfinex","ETHUSD",1770829708966,2.5675974,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829709552,3.03441313,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829709753,2.5675974,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829710064,1.264,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770829710270,1.264,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829710766,1.264,1916.3,1915.4,0.94521506]
["bitfinex","ETHUSD",1770829710962,2.57146125,1916.5,1915.4,0.94521506]
["bitfinex","ETHUSD",1770829711149,1.267,1916.5,1915.4,0.94521506]
["bitfinex","ETHUSD",1770829711537,0.002,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829712252,0.002,1916.5,1915.6,1.30507412]
["bitfinex","ETHUSD",1770829712449,0.002,1916.5,1915.4,0.001]
["bitfinex","ETHUSD",1770829712656,0.46681573,1916.4,1915.4,1.30619628]
["bitfinex","ETHUSD",1770829712881,1.264,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829713078,1.264,1916.3,1915.4,1.30620697]
["bitfinex","ETHUSD",1770829713393,1.264,1916.3,1915.4,1.30620399]
["bitfinex","ETHUSD",1770829714289,1.30466548,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1770829714901,1.30650376,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829715072,1.77331949,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829715266,1.30650376,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829715472,1.30646324,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829715898,0.002,1916.5,1915.5,0.94421506]
["bitfinex","ETHUSD",1770829716401,0.002,1916.5,1915.7,0.94421506]
["bitfinex","ETHUSD",1770829716613,0.46881573,1916.5,1915.4,1.3061776]
["bitfinex","ETHUSD",1770829717096,0.002,1916.5,1915.4,1.3061776]
["bitfinex","ETHUSD",1770829717299,0.002,1916.5,1915.4,1.30619999]
["bitfinex","ETHUSD",1770829717608,0.46681573,1916.4,1915.4,1.30619999]
["bitfinex","ETHUSD",1770829717780,0.46681573,1916.4,1915.4,1.30620498]
["bitfinex","ETHUSD",1770829717987,1.40681573,1916.4,1915.4,0.001]
["bitfinex","ETHUSD",1770829718304,1.77141313,1916.3,1915.4,0.001]
["bitfinex","ETHUSD",1770829718472,0.238498,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1770829719121,1.262,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829719912,1.261,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829720412,2.56571462,1916.2,1915.3,0.001]
["bitfinex","ETHUSD",1770829720991,5.21828977,1916.4,1915.5,0.001]
["bitfinex","ETHUSD",1770829721199,1.26,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1770829721615,0.002,1916.4,1915.5,0.94521506]
["bitfinex","ETHUSD",1770829722511,0.002,1916.4,1915.7,0.94421506]
["bitfinex","ETHUSD",1770829723112,0.94,1917.0,1915.8,0.94421506]
["bitfinex","ETHUSD",1770829723490,5.21756258,1917.4,1915.8,0.94421506]
["bitfinex","ETHUSD",1770829723491,1.30592968,1917.3,1916.0,0.94421506]
["bitfinex","ETHUSD",1770829723709,1.30592968,1917.3,1916.2,0.94421506]
["bitfinex","ETHUSD",1770829724232,1.30592968,1917.3,1916.1,1.953]
["bitfinex","ETHUSD",1770829724428,0.002,1917.3,1916.2,0.94421506]
["bitfinex","ETHUSD",1770829724729,0.002,1917.3,1916.4,0.94421506]
["bitfinex","ETHUSD",1770829725499,0.002,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1770829725705,0.002,1917.3,1916.3,2.3175974]
["bitfinex","ETHUSD",1770829726122,0.002,1917.3,1916.3,1.013]
["bitfinex","ETHUSD",1770829726299,0.46881573,1917.3,1916.3,1.013]
["bitfinex","ETHUSD",1770829726506,1.30591696,1917.3,1916.3,2.31753038]
["bitfinex","ETHUSD",1770829726728,1.77273269,1917.3,1916.3,1.013]
["bitfinex","ETHUSD",1770829727025,1.77273269,1917.3,1916.3,2.3175894]
["bitfinex","ETHUSD",1770829727322,1.30591696,1917.3,1916.3,2.3175894]
["bitfinex","ETHUSD",1770829728819,0.002,1917.3,1916.3,3.26180446]
["bitfinex","ETHUSD",1770829729228,0.002,1917.3,1916.4,0.94421506]
["bitfinex","ETHUSD",1770829729409,1.30350904,1917.9,1916.4,0.94421506]
["bitfinex","ETHUSD",1770829729732,1.30323724,1918.3,1916.8,0.94421506]
["bitfinex","ETHUSD",1770829729908,1.30323724,1918.3,1917.0,0.94421506]
["bitfinex","ETHUSD",1770829730509,1.30323724,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1770829730707,2.69776541,1918.3,1917.0,1.30406941]
["bitfinex","ETHUSD",1770829730918,1.30323724,1918.3,1917.1,0.92416143]
["bitfinex","ETHUSD",1770829731119,1.258,1918.2,1917.1,0.92416143]
["bitfinex","ETHUSD",1770829731513,1.258,1918.2,1917.0,1.30406941]
["bitfinex","ETHUSD",1770829732342,0.92771244,1918.0,1916.9,1.955]
["bitfinex","ETHUSD",1770829732515,1.30357701,1917.8,1916.9,1.955]
["bitfinex","ETHUSD",1770829732714,1.30357701,1917.8,1916.9,3.25918524]
["bitfinex","ETHUSD",1770829733225,1.30357701,1917.8,1916.9,1.955]
["bitfinex","ETHUSD",1770829733442,0.92771244,1917.7,1916.2,1.30461043]
["bitfinex","ETHUSD",1770829733608,0.92771244,1917.5,1916.0,5.21906351]
["bitfinex","ETHUSD",1770829733804,3.12571244,1917.4,1916.0,5.21906351]
["bitfinex","ETHUSD",1770829734013,3.59252817,1917.4,1916.0,5.21906351]
["bitfinex","ETHUSD",1770829734431,0.46681573,1917.4,1916.1,0.92416143]
["bitfinex","ETHUSD",1770829734634,1.257,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1770829734814,1.72381573,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1770829735214,1.257,1917.3,1916.2,2.22882691]
["bitfinex","ETHUSD",1770829735929,1.257,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1770829736432,0.92771244,1917.1,1915.8,0.94]
["bitfinex","ETHUSD",1770829736738,1.30418905,1916.9,1915.8,2.24493155]
["bitfinex","ETHUSD",1770829736943,2.197,1916.8,1915.8,2.24493155]
["bitfinex","ETHUSD",1770829737430,2.197,1916.8,1915.6,1.30502187]
["bitfinex","ETHUSD",1770829737633,3.59152817,1916.8,1915.6,1.30502187]
["bitfinex","ETHUSD",1770829738609,1.30432514,1916.7,1915.6,1.30502187]
["bitfinex","ETHUSD",1770829739036,1.30432514,1916.7,1915.6,2.2291833]
["bitfinex","ETHUSD",1770829739546,1.30432514,1916.7,1915.6,6.0691833]
["bitfinex","ETHUSD",1770829739723,2.56229923,1916.8,1915.6,6.0691833]
["bitfinex","ETHUSD",1770829739909,1.30405299,1917.2,1915.8,0.92416143]
["bitfinex","ETHUSD",1770829740116,1.30405299,1917.2,1915.7,3.84]
["bitfinex","ETHUSD",1770829740117,2.56205299,1917.2,1916.0,0.92416143]
["bitfinex","ETHUSD",1770829740533,2.56205299,1917.2,1916.1,1.30473357]
["bitfinex","ETHUSD",1770829740741,2.24378096,1917.5,1916.1,5.14473357]
["bitfinex","ETHUSD",1770829740946,1.259,1917.3,1916.2,0.92416143]
["bitfinex","ETHUSD",1770829741413,1.259,1917.3,1916.3,1.017]
["bitfinex","ETHUSD",1770829742414,5.21506646,1917.8,1916.3,1.017]
["bitfinex","ETHUSD",1770829742415,0.002,1919.0,1916.3,1.017]
["bitfinex","ETHUSD",1770829742615,0.92771244,1920.5,1919.0,2.70613752]
["bitfinex","ETHUSD",1770829742815,1.30174602,1920.5,1919.1,4.52309074]
["bitfinex","ETHUSD",1770829743054,2.22945846,1920.5,1919.1,0.969]
["bitfinex","ETHUSD",1770829743222,2.22945846,1920.5,1919.0,2.24276185]
["bitfinex","ETHUSD",1770829743223,0.94,1920.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829743425,1.30174602,1920.5,1919.0,2.22692328]
["bitfinex","ETHUSD",1770829743620,2.56474602,1920.5,1919.1,0.92416143]
["bitfinex","ETHUSD",1770829743816,0.92771244,1920.3,1918.8,0.27102063]
["bitfinex","ETHUSD",1770829744016,0.92771244,1920.3,1918.8,1.57391542]
["bitfinex","ETHUSD",1770829744659,1.30194771,1920.2,1918.8,1.57391542]
["bitfinex","ETHUSD",1770829744949,0.92771244,1920.0,1918.8,0.27102063]
["bitfinex","ETHUSD",1770829745243,2.202,1919.9,1918.8,0.27102063]
["bitfinex","ETHUSD",1770829745812,2.202,1919.9,1918.6,2.32402848]
["bitfinex","ETHUSD",1770829746218,2.202,1919.9,1918.6,2.3240273]
["bitfinex","ETHUSD",1770829746617,1.30221898,1919.8,1918.6,2.3240273]
["bitfinex","ETHUSD",1770829746846,3.50420246,1919.9,1918.6,1.021]
["bitfinex","ETHUSD",1770829747042,3.50420246,1919.9,1918.6,2.32401871]
["bitfinex","ETHUSD",1770829747234,3.50420246,1919.9,1918.6,1.021]
["bitfinex","ETHUSD",1770829747433,0.41158201,1919.8,1918.6,1.30302644]
["bitfinex","ETHUSD",1770829747638,0.41158201,1919.8,1917.5,5.40150547]
["bitfinex","ETHUSD",1770829747639,0.1024,1919.5,1917.8,2.22767047]
["bitfinex","ETHUSD",1770829747829,1.261,1919.4,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829748442,0.41158201,1919.3,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829748642,1.30262609,1919.2,1917.9,6.13816734]
["bitfinex","ETHUSD",1770829748840,1.7142081,1919.2,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829749077,0.41158201,1919.1,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829749450,1.30262609,1919.2,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829749451,0.41158201,1919.0,1917.9,5.21400591]
["bitfinex","ETHUSD",1770829750775,0.41158201,1919.0,1917.8,1.30350904]
["bitfinex","ETHUSD",1770829750776,1.30282974,1918.9,1917.8,1.30350904]
["bitfinex","ETHUSD",1770829750978,0.41158201,1919.0,1917.8,1.30350904]
["bitfinex","ETHUSD",1770829751195,0.41158201,1919.0,1917.9,0.92416143]
["bitfinex","ETHUSD",1770829751980,0.939,1919.7,1917.9,0.92416143]
["bitfinex","ETHUSD",1770829752286,1.66758201,1919.9,1918.3,0.92416143]
["bitfinex","ETHUSD",1770829752490,1.66758201,1919.9,1918.4,2.88016143]
["bitfinex","ETHUSD",1770829752491,0.41158201,1919.6,1918.4,2.88016143]
["bitfinex","ETHUSD",1770829752646,0.41158201,1919.5,1918.7,0.92416143]
["bitfinex","ETHUSD",1770829752842,0.41158201,1919.8,1918.7,0.92416143]
["bitfinex","ETHUSD",1770829753077,1.66758201,1920.1,1918.8,1.017]
["bitfinex","ETHUSD",1770829753305,5.20766157,1920.3,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829753306,0.41158201,1920.0,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829753574,0.41158201,1920.2,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829753938,0.41158201,1920.1,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829754139,0.002,1920.4,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829754140,0.41158201,1920.3,1918.9,0.92416143]
["bitfinex","ETHUSD",1770829754670,0.41158201,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829754864,1.71356531,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829755065,0.41158201,1920.1,1919.1,1.016]
["bitfinex","ETHUSD",1770829755372,0.002,1920.4,1919.2,0.92416143]
["bitfinex","ETHUSD",1770829755556,0.41158201,1920.2,1919.2,0.92416143]
["bitfinex","ETHUSD",1770829756064,0.002,1920.4,1919.2,0.92416143]
["bitfinex","ETHUSD",1770829756779,0.002,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829757144,0.002,1920.4,1919.3,2.22671965]
["bitfinex","ETHUSD",1770829757544,0.002,1920.4,1919.6,0.92416143]
["bitfinex","ETHUSD",1770829757767,5.47770688,1921.3,1919.8,0.92416143]
["bitfinex","ETHUSD",1770829757768,1.303232,1921.3,1919.8,0.92416143]
["bitfinex","ETHUSD",1770829758176,0.002,1921.3,1919.8,0.92416143]
["bitfinex","ETHUSD",1770829758376,0.002,1921.3,1920.0,0.92416143]
["bitfinex","ETHUSD",1770829758984,0.002,1921.3,1920.2,1.02656143]
["bitfinex","ETHUSD",1770829759297,0.002,1921.3,1920.4,1.02656143]
["bitfinex","ETHUSD",1770829759581,2.22769684,1923.2,1920.8,11.39249662]
["bitfinex","ETHUSD",1770829759765,5.1999376,1923.2,1921.4,0.92416143]
["bitfinex","ETHUSD",1770829759951,0.27117152,1922.7,1921.1,0.939]
["bitfinex","ETHUSD",1770829760152,0.92771244,1922.9,1921.3,1.015]
["bitfinex","ETHUSD",1770829760853,1.30018722,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1770829761046,0.99431903,1922.6,1921.2,1.30122204]
["bitfinex","ETHUSD",1770829761253,0.002,1922.1,1921.2,1.30122204]
["bitfinex","ETHUSD",1770829762645,0.002,1922.1,1921.1,1.30129111]
["bitfinex","ETHUSD",1770829763072,0.002,1922.1,1921.0,2.31636342]
["bitfinex","ETHUSD",1770829763391,0.002,1922.1,1920.2,5.20776618]
["bitfinex","ETHUSD",1770829763392,0.99431903,1921.9,1920.2,5.20776618]
["bitfinex","ETHUSD",1770829764065,30.99431903,1921.5,1920.2,1.30194771]
["bitfinex","ETHUSD",1770829764383,0.99431903,1921.5,1920.2,1.30194771]
["bitfinex","ETHUSD",1770829765086,2.29545361,1921.4,1920.1,3.25496628]
["bitfinex","ETHUSD",1770829765252,0.938,1921.3,1920.1,3.25496628]
["bitfinex","ETHUSD",1770829765587,2.24231903,1921.2,1919.7,1.014]
["bitfinex","ETHUSD",1770829766160,0.1024,1921.3,1919.7,1.014]
["bitfinex","ETHUSD",1770829766662,2.185,1921.2,1919.7,1.014]
["bitfinex","ETHUSD",1770829767058,2.2953859,1921.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770829767289,7.38934388,1921.5,1919.9,0.91328148]
["bitfinex","ETHUSD",1770829768479,8.35044326,1921.5,1919.9,0.91328148]
["bitfinex","ETHUSD",1770829768689,8.35044326,1921.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1770829768864,0.96109938,1921.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1770829769056,0.96109938,1921.1,1919.3,0.91328148]
["bitfinex","ETHUSD",1770829769057,1.30140551,1921.0,1919.3,0.91328148]
["bitfinex","ETHUSD",1770829769387,0.1024,1920.5,1918.8,0.91328148]
["bitfinex","ETHUSD",1770829769596,0.1024,1920.3,1918.7,0.001]
["bitfinex","ETHUSD",1770829769794,2.184,1920.2,1918.7,0.001]
["bitfinex","ETHUSD",1770829770085,0.1024,1920.0,1918.7,0.001]
["bitfinex","ETHUSD",1770829770605,0.1024,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770829770763,0.96109938,1919.8,1918.7,0.001]
["bitfinex","ETHUSD",1770829771090,1.30228681,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770829771381,3.48628681,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770829773481,3.48628681,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1770829774491,15.82061357,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770829774988,4.44738619,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770829775490,2.189,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770829777091,1.3024225,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770829781595,2.55308333,1920.0,1918.7,0.91428148]
["bitfinex","ETHUSD",1770829782004,1.30181212,1920.5,1918.7,0.91428148]
["bitfinex","ETHUSD",1770829782172,1.30181212,1920.5,1919.0,0.1024]
["bitfinex","ETHUSD",1770829782173,0.939,1920.5,1919.0,0.1024]
["bitfinex","ETHUSD",1770829782367,0.939,1920.5,1919.3,0.91328148]
["bitfinex","ETHUSD",1770829782694,1.30157391,1920.8,1919.5,0.91328148]
["bitfinex","ETHUSD",1770829783483,1.30157391,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1770829784183,1.30157391,1920.8,1919.2,0.91328148]
["bitfinex","ETHUSD",1770829784586,1.25,1920.7,1919.2,0.91328148]
["bitfinex","ETHUSD",1770829785377,1.30167655,1920.6,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829785571,0.1024,1920.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1770829785901,30.0,1920.4,1918.9,0.939]
["bitfinex","ETHUSD",1770829786074,1.90009938,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829786398,1.25,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829786702,1.25,1920.2,1918.9,2.2417814]
["bitfinex","ETHUSD",1770829786898,1.25,1920.2,1918.9,1.3027814]
["bitfinex","ETHUSD",1770829787098,1.25,1920.2,1918.8,1.30389065]
["bitfinex","ETHUSD",1770829787099,0.96109938,1920.1,1918.8,1.30389065]
["bitfinex","ETHUSD",1770829787407,1.30201552,1920.1,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829791100,2.29775975,1920.1,1918.8,1.30384462]
["bitfinex","ETHUSD",1770829792018,1.30201552,1920.1,1918.8,0.93811803]
["bitfinex","ETHUSD",1770829792197,5.20765035,1920.3,1918.8,0.93811803]
["bitfinex","ETHUSD",1770829792403,1.252,1920.2,1918.8,0.93811803]
["bitfinex","ETHUSD",1770829792800,5.20765035,1920.3,1918.8,0.93811803]
["bitfinex","ETHUSD",1770829793006,1.30167655,1920.6,1919.0,0.93711803]
["bitfinex","ETHUSD",1770829793221,2.55267655,1920.6,1919.2,0.93711803]
["bitfinex","ETHUSD",1770829793803,1.251,1920.6,1919.4,0.93711803]
["bitfinex","ETHUSD",1770829794128,2.55270234,1920.6,1919.4,0.93711803]
["bitfinex","ETHUSD",1770829794519,0.99574423,1920.5,1919.0,2.31076185]
["bitfinex","ETHUSD",1770829794714,2.55270234,1920.6,1919.1,0.93711803]
["bitfinex","ETHUSD",1770829795512,1.251,1920.6,1919.1,0.93711803]
["bitfinex","ETHUSD",1770829795902,1.251,1920.6,1919.3,0.93711803]
["bitfinex","ETHUSD",1770829796101,1.30361716,1920.7,1919.3,0.93711803]
["bitfinex","ETHUSD",1770829796502,1.30361716,1920.7,1919.4,2.88311803]
["bitfinex","ETHUSD",1770829797022,0.002,1920.7,1919.4,2.88311803]
["bitfinex","ETHUSD",1770829797221,0.002,1920.7,1919.5,0.93711803]
["bitfinex","ETHUSD",1770829797939,0.002,1920.7,1919.6,2.23947268]
["bitfinex","ETHUSD",1770829798437,0.002,1920.7,1919.7,0.93711803]
["bitfinex","ETHUSD",1770829798817,0.002,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770829800049,0.002,1920.7,1919.5,5.20941862]
["bitfinex","ETHUSD",1770829800340,0.002,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1770829801004,0.002,1920.7,1919.6,0.93711803]
["bitfinex","ETHUSD",1770829801438,11.199,1921.3,1919.6,0.93711803]
["bitfinex","ETHUSD",1770829801439,0.939,1921.3,1919.9,0.93711803]
["bitfinex","ETHUSD",1770829801745,1.30090705,1921.8,1920.2,1.03951803]
["bitfinex","ETHUSD",1770829802114,1.30090705,1921.8,1920.4,0.93711803]
["bitfinex","ETHUSD",1770829802442,0.99574423,1921.7,1920.3,2.30887991]
["bitfinex","ETHUSD",1770829802614,30.0,1921.5,1920.0,0.93711803]
["bitfinex","ETHUSD",1770829802932,0.99574423,1921.2,1919.7,1.94411803]
["bitfinex","ETHUSD",1770829803162,0.99574423,1921.2,1919.7,1.007]
["bitfinex","ETHUSD",1770829803457,1.41345314,1921.2,1919.7,1.007]
["bitfinex","ETHUSD",1770829803619,2.2894,1921.4,1919.8,0.93711803]
["bitfinex","ETHUSD",1770829803824,2.187,1921.4,1919.8,0.93711803]
["bitfinex","ETHUSD",1770829804356,0.99574423,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1770829804654,1.30120231,1921.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1770829804951,0.99574423,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1770829805657,1.248,1921.1,1919.9,1.30215115]
["bitfinex","ETHUSD",1770829806241,1.30140551,1921.0,1919.8,5.20860461]
["bitfinex","ETHUSD",1770829806426,0.938,1921.2,1919.9,0.93711803]
["bitfinex","ETHUSD",1770829806792,1.30093146,1921.7,1920.0,0.93711803]
["bitfinex","ETHUSD",1770829806973,1.247,1921.8,1920.4,0.93711803]
["bitfinex","ETHUSD",1770829807261,2.54786989,1921.8,1920.6,0.93711803]
["bitfinex","ETHUSD",1770829807451,2.54786989,1921.8,1920.7,1.007]
["bitfinex","ETHUSD",1770829808035,1.30086989,1921.8,1920.7,1.94411803]
["bitfinex","ETHUSD",1770829808240,5.20294661,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770829808435,5.20294661,1922.0,1920.4,5.20721342]
["bitfinex","ETHUSD",1770829808638,5.62065552,1922.0,1920.4,6.21321342]
["bitfinex","ETHUSD",1770829808863,30.0,1921.8,1920.4,6.21321342]
["bitfinex","ETHUSD",1770829809066,11.37322738,1921.8,1920.0,2.23913355]
["bitfinex","ETHUSD",1770829809361,0.41770891,1921.7,1920.1,0.93711803]
["bitfinex","ETHUSD",1770829809566,0.33954728,1921.7,1920.1,0.93711803]
["bitfinex","ETHUSD",1770829809765,2.49,1921.7,1920.1,0.93711803]
["bitfinex","ETHUSD",1770829809940,3.226,1921.7,1920.1,0.93711803]
["bitfinex","ETHUSD",1770829810142,0.99574423,1921.9,1920.1,0.93711803]
["bitfinex","ETHUSD",1770829810545,0.99574423,1921.9,1920.2,2.23906574]
["bitfinex","ETHUSD",1770829810546,1.30086377,1921.8,1920.2,2.23906574]
["bitfinex","ETHUSD",1770829811862,0.99574423,1921.7,1920.2,2.23906574]
["bitfinex","ETHUSD",1770829812064,30.0,1921.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1770829812271,30.0,1921.3,1919.4,6.14684258]
["bitfinex","ETHUSD",1770829812468,1.30140551,1921.0,1919.5,2.3074225]
["bitfinex","ETHUSD",1770829812671,1.247,1920.9,1919.5,2.3074225]
["bitfinex","ETHUSD",1770829813165,2.54806687,1921.5,1920.2,0.001]
["bitfinex","ETHUSD",1770829813484,0.938,1921.6,1920.4,0.93711803]
["bitfinex","ETHUSD",1770829813784,2.23901503,1921.6,1920.4,0.93711803]
["bitfinex","ETHUSD",1770829814570,0.002,1921.7,1920.6,0.93711803]
["bitfinex","ETHUSD",1770829815473,1.30059941,1922.2,1921.0,0.93711803]
["bitfinex","ETHUSD",1770829815645,1.30059941,1922.2,1921.1,1.005]
["bitfinex","ETHUSD",1770829816464,5.20237228,1922.3,1920.6,0.93711803]
["bitfinex","ETHUSD",1770829816664,0.99574423,1922.2,1920.7,2.30660878]
["bitfinex","ETHUSD",1770829816863,5.20237228,1922.4,1920.8,0.93711803]
["bitfinex","ETHUSD",1770829817239,6.44837228,1922.4,1920.8,0.93711803]
["bitfinex","ETHUSD",1770829817569,0.99574423,1922.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770829817770,0.99574423,1922.3,1920.7,2.23872681]
["bitfinex","ETHUSD",1770829817972,6.44837228,1922.4,1920.8,0.93711803]
["bitfinex","ETHUSD",1770829818547,2.2963373,1922.2,1920.7,1.30154102]
["bitfinex","ETHUSD",1770829818953,0.44194544,1922.1,1920.7,1.30154102]
["bitfinex","ETHUSD",1770829819188,0.99574423,1922.0,1920.6,1.30162413]
["bitfinex","ETHUSD",1770829819483,9.635,1921.9,1920.6,1.30162413]
["bitfinex","ETHUSD",1770829819648,0.938,1921.8,1920.6,1.30162413]
["bitfinex","ETHUSD",1770829820165,1.244,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1770829820367,1.244,1921.7,1920.2,5.20876004]
["bitfinex","ETHUSD",1770829820368,0.99574423,1921.5,1920.2,1.3029429]
["bitfinex","ETHUSD",1770829820676,1.30113458,1921.4,1920.2,0.92649585]
["bitfinex","ETHUSD",1770829820965,5.20453835,1921.6,1920.2,0.92649585]
["bitfinex","ETHUSD",1770829820966,5.20419453,1921.6,1920.2,0.92649585]
["bitfinex","ETHUSD",1770829821858,1.30099916,1921.6,1920.2,0.92649585]
["bitfinex","ETHUSD",1770829822752,5.20379844,1921.7,1920.3,2.22737576]
["bitfinex","ETHUSD",1770829823290,5.20379844,1921.7,1920.4,0.92549585]
["bitfinex","ETHUSD",1770829824170,5.20379844,1921.7,1920.4,1.92749585]
["bitfinex","ETHUSD",1770829824369,5.20237228,1922.3,1920.6,0.92549585]
["bitfinex","ETHUSD",1770829824568,2.182,1922.2,1920.6,0.92549585]
["bitfinex","ETHUSD",1770829824768,1.30066073,1922.1,1920.8,0.92549585]
["bitfinex","ETHUSD",1770829825679,1.74257906,1922.2,1920.9,1.002]
["bitfinex","ETHUSD",1770829825884,1.30063362,1922.2,1921.0,0.92549585]
["bitfinex","ETHUSD",1770829826760,1.30039011,1922.5,1921.1,2.22196565]
["bitfinex","ETHUSD",1770829826956,0.002,1922.0,1921.2,0.92062788]
["bitfinex","ETHUSD",1770829827377,0.002,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770829827576,0.002,1922.0,1921.1,2.30233777]
["bitfinex","ETHUSD",1770829827777,0.002,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1770829828082,1.245,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770829828281,1.245,1922.0,1920.7,1.30155526]
["bitfinex","ETHUSD",1770829828484,0.96837879,1921.8,1920.3,5.20838816]
["bitfinex","ETHUSD",1770829828701,0.96837879,1921.8,1920.3,1.30287991]
["bitfinex","ETHUSD",1770829829005,1.30093146,1921.7,1920.3,0.001]
["bitfinex","ETHUSD",1770829829159,30.96837879,1921.6,1920.3,0.001]
["bitfinex","ETHUSD",1770829829350,0.938,1921.5,1920.3,0.001]
["bitfinex","ETHUSD",1770829829563,0.96837879,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770829830282,1.242,1921.4,1920.3,0.001]
["bitfinex","ETHUSD",1770829830457,2.21037879,1921.4,1920.3,0.001]
["bitfinex","ETHUSD",1770829830784,1.30120231,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770829830984,5.20399666,1921.7,1920.3,0.92162788]
["bitfinex","ETHUSD",1770829831282,6.44599666,1921.7,1920.3,0.92162788]
["bitfinex","ETHUSD",1770829831577,6.44599666,1921.7,1920.3,0.001]
["bitfinex","ETHUSD",1770829832161,0.96837879,1921.6,1920.3,0.001]
["bitfinex","ETHUSD",1770829832363,0.96837879,1921.3,1920.3,0.001]
["bitfinex","ETHUSD",1770829832664,0.96837879,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770829832972,1.30154102,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770829835083,1.30154102,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1770829836286,0.96837879,1920.7,1919.3,1.30250807]
["bitfinex","ETHUSD",1770829837293,1.30167655,1920.6,1919.3,1.30250807]
["bitfinex","ETHUSD",1770829837479,0.938,1920.5,1919.3,1.30250807]
["bitfinex","ETHUSD",1770829837797,1.30167655,1920.6,1919.4,0.92062788]
["bitfinex","ETHUSD",1770829838201,1.30167655,1920.6,1919.3,1.30250807]
["bitfinex","ETHUSD",1770829839088,5.20670623,1920.7,1919.3,2.22313595]
["bitfinex","ETHUSD",1770829839705,5.20670623,1920.8,1919.3,2.22313595]
["bitfinex","ETHUSD",1770829839919,5.20670623,1920.8,1919.4,0.92062788]
["bitfinex","ETHUSD",1770829840107,5.20670623,1920.8,1919.4,0.92162788]
["bitfinex","ETHUSD",1770829841204,5.20670623,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1770829841414,6.17508502,1920.8,1919.4,2.2241048]
["bitfinex","ETHUSD",1770829841636,12.71671992,1920.3,1918.9,0.001]
["bitfinex","ETHUSD",1770829841909,1.07077879,1919.8,1918.9,0.001]
["bitfinex","ETHUSD",1770829842141,1.245,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829842287,1.245,1919.7,1918.9,1.30380214]
["bitfinex","ETHUSD",1770829842909,1.245,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829843106,1.30235465,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1770829843310,2.5473314,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829843478,2.54729462,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829843680,2.54728728,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829844914,2.54728806,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829845282,2.54730677,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829846186,3.51568556,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1770829846382,3.51568556,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770829846383,0.96837879,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829846617,2.183,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829846906,0.1024,1919.5,1918.5,1.30409405]
["bitfinex","ETHUSD",1770829847105,1.245,1919.3,1918.5,1.30409405]
["bitfinex","ETHUSD",1770829847312,1.30262609,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829847484,2.54758661,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829847684,1.30258661,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829850715,6.45513304,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1770829850716,1.245,1919.4,1918.5,0.90526759]
["bitfinex","ETHUSD",1770829851016,1.244,1919.7,1918.5,0.90526759]
["bitfinex","ETHUSD",1770829851586,1.244,1919.7,1918.7,0.90426759]
["bitfinex","ETHUSD",1770829851820,1.244,1919.7,1918.7,0.994]
["bitfinex","ETHUSD",1770829852091,1.30187991,1920.3,1918.8,0.90426759]
["bitfinex","ETHUSD",1770829853092,1.30187991,1920.3,1918.9,0.90526759]
["bitfinex","ETHUSD",1770829853791,1.30187991,1920.3,1919.1,0.90426759]
["bitfinex","ETHUSD",1770829854597,1.30187991,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1770829855110,1.30187991,1920.3,1919.1,0.90426759]
["bitfinex","ETHUSD",1770829855509,2.54584871,1920.4,1919.1,0.90426759]
["bitfinex","ETHUSD",1770829855731,2.54584871,1920.4,1919.2,2.20689368]
["bitfinex","ETHUSD",1770829856494,2.54584871,1920.4,1919.3,0.90426759]
["bitfinex","ETHUSD",1770829856695,2.54582476,1920.4,1919.3,0.90426759]
["bitfinex","ETHUSD",1770829856897,2.54582476,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1770829857623,1.244,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1770829859628,2.54584828,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770829860125,1.244,1920.4,1919.5,0.90426759]
["bitfinex","ETHUSD",1770829860323,0.002,1920.6,1919.7,0.90426759]
["bitfinex","ETHUSD",1770829861829,1.243,1920.5,1919.6,0.939]
["bitfinex","ETHUSD",1770829862002,1.243,1920.5,1919.6,2.24133935]
["bitfinex","ETHUSD",1770829862424,0.002,1920.6,1919.7,0.90426759]
["bitfinex","ETHUSD",1770829862626,0.002,1920.6,1919.9,0.90426759]
["bitfinex","ETHUSD",1770829863231,2.181,1921.2,1919.9,0.90426759]
["bitfinex","ETHUSD",1770829863232,3.48227269,1921.2,1919.9,0.90426759]
["bitfinex","ETHUSD",1770829863668,0.002,1921.5,1920.1,0.90426759]
["bitfinex","ETHUSD",1770829863832,0.002,1921.5,1920.7,0.90426759]
["bitfinex","ETHUSD",1770829864159,0.002,1922.0,1920.9,0.90426759]
["bitfinex","ETHUSD",1770829864365,1.57115235,1923.2,1921.1,0.90426759]
["bitfinex","ETHUSD",1770829864537,5.19995018,1923.1,1921.3,0.90426759]
["bitfinex","ETHUSD",1770829864870,5.19995018,1923.1,1921.5,0.90426759]
["bitfinex","ETHUSD",1770829865067,5.19995018,1923.1,1921.7,0.90426759]
["bitfinex","ETHUSD",1770829865597,1.241,1923.3,1922.0,0.90426759]
["bitfinex","ETHUSD",1770829865870,0.27126402,1923.8,1922.9,0.90426759]
["bitfinex","ETHUSD",1770829866072,1.43018943,1923.9,1922.5,0.90426759]
["bitfinex","ETHUSD",1770829866432,1.241,1923.8,1922.5,0.938]
["bitfinex","ETHUSD",1770829866633,30.0,1923.6,1922.5,0.938]
["bitfinex","ETHUSD",1770829866934,1.88707716,1923.5,1922.0,0.993]
["bitfinex","ETHUSD",1770829867154,0.002,1922.0,1921.7,0.646]
["bitfinex","ETHUSD",1770829867341,5.668,1923.6,1921.8,0.90426759]
["bitfinex","ETHUSD",1770829867542,0.535,1923.4,1921.8,0.90426759]
["bitfinex","ETHUSD",1770829867749,1.29984921,1923.3,1921.8,2.20510692]
["bitfinex","ETHUSD",1770829868551,1.29984921,1923.3,1921.8,0.90426759]
["bitfinex","ETHUSD",1770829868747,2.24892637,1923.3,1921.8,1.30085259]
["bitfinex","ETHUSD",1770829869268,2.24892637,1923.3,1921.8,2.29285259]
["bitfinex","ETHUSD",1770829869585,0.94907716,1923.0,1921.4,1.89626759]
["bitfinex","ETHUSD",1770829869750,1.30032247,1922.6,1921.4,0.992]
["bitfinex","ETHUSD",1770829869940,2.54032247,1922.6,1921.1,1.30130826]
["bitfinex","ETHUSD",1770829870140,2.54032247,1922.6,1921.1,2.29330826]
["bitfinex","ETHUSD",1770829870344,0.94907716,1922.3,1920.6,2.20594414]
["bitfinex","ETHUSD",1770829870542,0.94907716,1922.3,1920.6,3.19794414]
["bitfinex","ETHUSD",1770829870845,0.1024,1922.5,1920.7,0.90426759]
["bitfinex","ETHUSD",1770829871177,2.54032247,1922.6,1920.7,0.90426759]
["bitfinex","ETHUSD",1770829871379,2.54032247,1922.6,1920.9,0.90426759]
["bitfinex","ETHUSD",1770829872077,2.54032247,1922.6,1921.1,0.90426759]
["bitfinex","ETHUSD",1770829872264,1.30011961,1922.9,1921.3,0.90426759]
["bitfinex","ETHUSD",1770829872569,0.39818347,1923.5,1921.6,0.18685624]
["bitfinex","ETHUSD",1770829872769,1.43024968,1923.9,1922.1,0.90426759]
["bitfinex","ETHUSD",1770829872947,5.19806752,1923.8,1922.3,0.90426759]
["bitfinex","ETHUSD",1770829873940,5.19806752,1923.8,1922.2,1.93]
["bitfinex","ETHUSD",1770829874175,6.14714468,1923.8,1922.1,1.929]
["bitfinex","ETHUSD",1770829874671,5.19806752,1923.8,1922.2,0.90426759]
["bitfinex","ETHUSD",1770829875666,1.4301836,1923.9,1922.4,0.90426759]
["bitfinex","ETHUSD",1770829876272,1.43019358,1923.9,1922.6,0.90426759]
["bitfinex","ETHUSD",1770829877091,2.67119358,1923.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1770829878283,2.67119358,1923.9,1922.4,5.20156046]
["bitfinex","ETHUSD",1770829879185,0.002,1923.7,1922.3,1.30047355]
["bitfinex","ETHUSD",1770829879585,6.347,1923.6,1922.3,1.30047355]
["bitfinex","ETHUSD",1770829879800,6.347,1923.6,1922.0,6.19388798]
["bitfinex","ETHUSD",1770829879801,6.347,1923.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1770829879973,0.94907716,1923.6,1922.0,2.2927284]
["bitfinex","ETHUSD",1770829880289,1.29971406,1923.5,1922.0,2.2927284]
["bitfinex","ETHUSD",1770829881392,1.29971406,1923.5,1922.1,0.96586362]
["bitfinex","ETHUSD",1770829881765,1.30163328,1923.7,1922.3,0.96586362]
["bitfinex","ETHUSD",1770829881963,0.002,1923.7,1922.3,0.96586362]
["bitfinex","ETHUSD",1770829882314,0.002,1923.7,1922.7,0.96586362]
["bitfinex","ETHUSD",1770829882513,0.002,1923.7,1922.8,1.93]
["bitfinex","ETHUSD",1770829883916,0.002,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770829884220,0.002,1923.7,1922.6,2.29232247]
["bitfinex","ETHUSD",1770829884416,0.002,1923.7,1922.6,2.2923153]
["bitfinex","ETHUSD",1770829884703,0.002,1923.7,1922.6,0.992]
["bitfinex","ETHUSD",1770829884704,1.241,1923.7,1922.6,0.992]
["bitfinex","ETHUSD",1770829885280,1.241,1923.7,1921.8,6.27257062]
["bitfinex","ETHUSD",1770829885490,30.97325233,1923.6,1922.0,7.13187577]
["bitfinex","ETHUSD",1770829885773,0.97325233,1923.6,1922.0,7.13187577]
["bitfinex","ETHUSD",1770829885997,0.97325233,1923.6,1921.9,1.3017284]
["bitfinex","ETHUSD",1770829885998,0.97325233,1923.4,1921.9,0.001]
["bitfinex","ETHUSD",1770829886180,0.1024,1922.9,1921.9,0.001]
["bitfinex","ETHUSD",1770829886501,1.07565233,1922.4,1921.0,1.30240344]
["bitfinex","ETHUSD",1770829887292,0.90604162,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770829887476,2.178,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770829887680,2.178,1922.1,1921.0,1.3023674]
["bitfinex","ETHUSD",1770829888399,1.3007284,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770829890513,3.47871099,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770829890696,1.30071099,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770829890898,1.30071099,1922.1,1921.0,0.99085412]
["bitfinex","ETHUSD",1770829891204,1.3006236,1922.2,1921.0,0.99085412]
["bitfinex","ETHUSD",1770829891731,2.20666522,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770829891894,1.3006236,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770829892615,0.1024,1922.1,1921.0,0.001]
["bitfinex","ETHUSD",1770829892821,1.00844162,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770829893416,1.00844162,1921.7,1920.2,1.30289557]
["bitfinex","ETHUSD",1770829893606,2.179,1921.6,1920.2,1.30289557]
["bitfinex","ETHUSD",1770829893916,0.1024,1921.5,1920.2,1.30289557]
["bitfinex","ETHUSD",1770829894620,30.0,1921.2,1919.8,2.23918319]
["bitfinex","ETHUSD",1770829894785,1.00844162,1920.9,1919.2,5.2104309]
["bitfinex","ETHUSD",1770829894990,0.1024,1920.7,1919.2,1.30262609]
["bitfinex","ETHUSD",1770829895192,1.242,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1770829895518,0.1024,1920.5,1919.1,3.2316919]
["bitfinex","ETHUSD",1770829896196,1.00844162,1920.3,1918.9,1.3038164]
["bitfinex","ETHUSD",1770829896396,0.1024,1920.1,1918.9,0.001]
["bitfinex","ETHUSD",1770829896596,1.30215115,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770829896915,1.244,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1770829897122,1.30197486,1920.2,1918.9,0.001]
["bitfinex","ETHUSD",1770829897616,0.1024,1920.1,1918.9,0.001]
["bitfinex","ETHUSD",1770829898196,1.245,1920.1,1918.9,0.001]
["bitfinex","ETHUSD",1770829898717,2.54706341,1920.1,1918.9,0.001]
["bitfinex","ETHUSD",1770829898888,2.54598348,1920.2,1918.9,0.99085412]
["bitfinex","ETHUSD",1770829899093,2.54598348,1920.2,1918.9,0.001]
["bitfinex","ETHUSD",1770829899922,1.00844162,1920.1,1918.9,0.001]
["bitfinex","ETHUSD",1770829900825,2.54598348,1920.2,1918.9,0.001]
["bitfinex","ETHUSD",1770829901326,30.90604162,1920.0,1918.9,0.001]
["bitfinex","ETHUSD",1770829901502,0.90604162,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1770829901819,9.914,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829902019,1.246,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770829903021,1.30269397,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1770829903719,1.246,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1770829904297,1.30235465,1919.7,1918.5,0.001]
["bitfinex","ETHUSD",1770829904522,1.30227374,1919.8,1918.5,0.99085412]
["bitfinex","ETHUSD",1770829904723,1.244,1919.7,1918.5,0.99085412]
["bitfinex","ETHUSD",1770829905020,1.30220199,1919.9,1918.6,2.29288758]
["bitfinex","ETHUSD",1770829905798,1.30220199,1919.9,1918.6,1.30403346]
["bitfinex","ETHUSD",1770829906112,1.00844162,1919.8,1918.6,0.001]
["bitfinex","ETHUSD",1770829906318,0.90604162,1919.6,1918.6,0.001]
["bitfinex","ETHUSD",1770829906519,2.182,1919.5,1918.6,0.001]
["bitfinex","ETHUSD",1770829906707,2.20824361,1919.9,1918.6,0.001]
["bitfinex","ETHUSD",1770829907024,1.30249036,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770829907711,1.30245983,1919.5,1918.6,0.001]
["bitfinex","ETHUSD",1770829907913,1.244,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770829908928,1.30255822,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1770829909806,1.30255822,1919.3,1918.0,0.001]
["bitfinex","ETHUSD",1770829909807,0.1024,1919.2,1918.0,0.001]
["bitfinex","ETHUSD",1770829910422,1.30255822,1919.3,1918.0,0.001]
["bitfinex","ETHUSD",1770829910625,2.181,1919.2,1918.0,0.97266004]
["bitfinex","ETHUSD",1770829911131,1.30269397,1919.1,1918.0,0.001]
["bitfinex","ETHUSD",1770829911433,1.30269397,1919.1,1918.0,1.30442834]
["bitfinex","ETHUSD",1770829911635,1.241,1919.0,1918.0,1.30442834]
["bitfinex","ETHUSD",1770829912138,1.241,1919.0,1918.0,2.27608838]
["bitfinex","ETHUSD",1770829913271,1.30282974,1918.9,1918.0,2.27608838]
["bitfinex","ETHUSD",1770829913936,1.30282974,1918.9,1918.0,1.30441451]
["bitfinex","ETHUSD",1770829914326,1.30282974,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1770829914835,0.93556649,1918.7,1917.8,0.001]
["bitfinex","ETHUSD",1770829915036,1.30310138,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1770829915206,0.939,1918.4,1917.8,0.001]
["bitfinex","ETHUSD",1770829917739,0.1024,1919.1,1917.8,0.001]
["bitfinex","ETHUSD",1770829917936,1.24,1919.0,1917.8,0.001]
["bitfinex","ETHUSD",1770829918738,1.24,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770829918941,0.002,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770829919240,1.30482974,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770829920237,0.002,1918.9,1917.9,0.97266004]
["bitfinex","ETHUSD",1770829920653,0.002,1918.9,1918.0,0.981]
["bitfinex","ETHUSD",1770829920842,0.002,1918.9,1918.1,0.97166004]
["bitfinex","ETHUSD",1770829921144,0.002,1918.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1770829921344,0.002,1918.9,1918.1,2.27498725]
["bitfinex","ETHUSD",1770829921767,0.002,1918.9,1918.2,0.97166004]
["bitfinex","ETHUSD",1770829922653,0.002,1918.9,1918.1,1.30332721]
["bitfinex","ETHUSD",1770829922840,0.002,1918.9,1918.1,2.27498725]
["bitfinex","ETHUSD",1770829923040,0.002,1918.9,1918.2,0.97166004]
["bitfinex","ETHUSD",1770829923267,0.002,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1770829924842,0.002,1918.9,1918.4,0.982]
["bitfinex","ETHUSD",1770829925046,0.939,1919.6,1918.5,0.97166004]
["bitfinex","ETHUSD",1770829925378,0.002,1919.8,1918.7,0.97166004]
["bitfinex","ETHUSD",1770829925554,0.002,1920.1,1918.9,0.97166004]
["bitfinex","ETHUSD",1770829925762,0.002,1920.1,1919.0,1.07406004]
["bitfinex","ETHUSD",1770829926056,0.002,1920.1,1919.2,0.97166004]
["bitfinex","ETHUSD",1770829926956,1.30341188,1921.0,1919.3,0.97166004]
["bitfinex","ETHUSD",1770829927265,0.002,1921.0,1919.6,0.97166004]
["bitfinex","ETHUSD",1770829927444,0.002,1921.0,1919.8,0.97166004]
["bitfinex","ETHUSD",1770829927645,0.002,1921.0,1920.2,0.97166004]
["bitfinex","ETHUSD",1770829927851,0.002,1921.0,1920.3,0.983]
["bitfinex","ETHUSD",1770829928267,0.002,1921.0,1920.3,1.95466004]
["bitfinex","ETHUSD",1770829929273,0.002,1921.0,1920.5,0.97166004]
["bitfinex","ETHUSD",1770829929442,1.30079608,1921.9,1920.5,0.97166004]
["bitfinex","ETHUSD",1770829930171,1.238,1922.0,1920.5,0.97166004]
["bitfinex","ETHUSD",1770829930487,1.238,1922.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1770829930488,1.30025484,1922.7,1920.7,0.97166004]
["bitfinex","ETHUSD",1770829930671,0.1024,1922.6,1920.7,0.97166004]
["bitfinex","ETHUSD",1770829930972,0.53283347,1922.6,1920.7,0.97166004]
["bitfinex","ETHUSD",1770829931148,0.002,1920.9,1920.7,0.97166004]
["bitfinex","ETHUSD",1770829931357,1.30039011,1922.5,1920.9,0.97166004]
["bitfinex","ETHUSD",1770829931588,1.30039011,1922.5,1921.1,0.97166004]
["bitfinex","ETHUSD",1770829932080,0.002,1921.8,1921.1,0.97166004]
["bitfinex","ETHUSD",1770829932681,1.30025484,1922.7,1921.2,0.97166004]
["bitfinex","ETHUSD",1770829933469,0.93556649,1922.6,1920.9,5.20577731]
["bitfinex","ETHUSD",1770829933651,1.36599996,1922.5,1921.0,2.28240551]
["bitfinex","ETHUSD",1770829934045,0.93556649,1922.4,1921.0,2.28240551]
["bitfinex","ETHUSD",1770829934840,1.30025484,1922.7,1921.1,0.97166004]
["bitfinex","ETHUSD",1770829935690,1.30025484,1922.7,1921.3,0.97166004]
["bitfinex","ETHUSD",1770829936959,1.30025484,1922.7,1921.4,1.917]
["bitfinex","ETHUSD",1770829937166,1.30025484,1922.7,1921.4,2.88866004]
["bitfinex","ETHUSD",1770829937573,5.20050417,1922.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1770829937756,5.20050417,1922.9,1921.5,2.27906687]
["bitfinex","ETHUSD",1770829937959,5.20050417,1922.9,1921.5,3.25072691]
["bitfinex","ETHUSD",1770829938460,5.20033289,1923.0,1921.6,0.97166004]
["bitfinex","ETHUSD",1770829939258,1.300052,1923.0,1921.6,0.97166004]
["bitfinex","ETHUSD",1770829939858,1.300052,1923.0,1921.8,0.97166004]
["bitfinex","ETHUSD",1770829940754,1.29984921,1923.3,1921.8,0.97166004]
["bitfinex","ETHUSD",1770829941782,2.2539638,1923.3,1921.8,0.97166004]
["bitfinex","ETHUSD",1770829941972,0.95411459,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1770829942280,1.29984921,1923.3,1922.0,0.90101509]
["bitfinex","ETHUSD",1770829943571,5.20059184,1923.6,1922.1,0.1024]
["bitfinex","ETHUSD",1770829943572,1.30168753,1923.6,1922.1,0.1024]
["bitfinex","ETHUSD",1770829943869,0.002,1923.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1770829944072,0.002,1923.1,1922.5,2.27739011]
["bitfinex","ETHUSD",1770829945075,0.002,1923.1,1922.1,5.20232646]
["bitfinex","ETHUSD",1770829945076,0.002,1923.1,1922.2,0.977]
["bitfinex","ETHUSD",1770829945278,0.002,1923.1,1922.2,1.87801509]
["bitfinex","ETHUSD",1770829945483,0.002,1923.1,1922.3,0.90101509]
["bitfinex","ETHUSD",1770829946183,0.002,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770829947084,0.002,1923.1,1922.5,0.978]
["bitfinex","ETHUSD",1770829947388,0.002,1923.1,1922.4,2.27845776]
["bitfinex","ETHUSD",1770829948583,0.002,1923.1,1922.0,6.13987368]
["bitfinex","ETHUSD",1770829948772,0.002,1923.1,1922.2,0.978]
["bitfinex","ETHUSD",1770829949777,0.002,1923.1,1922.3,0.96985865]
["bitfinex","ETHUSD",1770829950161,0.002,1923.1,1922.4,0.978]
["bitfinex","ETHUSD",1770829950806,0.002,1923.1,1922.5,0.978]
["bitfinex","ETHUSD",1770829951182,0.002,1923.1,1922.5,1.94785865]
["bitfinex","ETHUSD",1770829951374,0.002,1923.1,1922.5,0.978]
["bitfinex","ETHUSD",1770829951758,0.002,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770829952061,0.002,1923.1,1922.5,0.978]
["bitfinex","ETHUSD",1770829952387,0.002,1923.1,1922.3,1.30047256]
["bitfinex","ETHUSD",1770829952592,0.002,1923.1,1922.3,0.978]
["bitfinex","ETHUSD",1770829952758,0.002,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1770829955588,0.002,1923.1,1922.4,2.27945776]
["bitfinex","ETHUSD",1770829955896,0.002,1923.1,1922.5,0.96985865]
["bitfinex","ETHUSD",1770829956884,0.002,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1770829957490,0.002,1923.1,1922.2,5.20233199]
["bitfinex","ETHUSD",1770829957695,0.002,1923.1,1922.3,1.917]
["bitfinex","ETHUSD",1770829957897,0.002,1923.1,1922.4,0.96985865]
["bitfinex","ETHUSD",1770829958509,0.002,1923.6,1922.5,0.96985865]
["bitfinex","ETHUSD",1770829958874,0.002,1923.6,1922.7,0.96985865]
["bitfinex","ETHUSD",1770829959075,0.002,1923.6,1922.9,0.96985865]
["bitfinex","ETHUSD",1770829961299,0.002,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1770829962915,1.43018728,1923.9,1922.8,6.18074442]
["bitfinex","ETHUSD",1770829962916,1.29944898,1923.9,1922.8,6.18074442]
["bitfinex","ETHUSD",1770829963104,0.9321843,1923.8,1922.6,1.30029229]
["bitfinex","ETHUSD",1770829963416,0.9321843,1923.6,1922.5,0.98]
["bitfinex","ETHUSD",1770829965310,0.9321843,1923.4,1922.5,2.28038808]
["bitfinex","ETHUSD",1770829965516,0.9321843,1923.4,1922.5,2.28038526]
["bitfinex","ETHUSD",1770829965684,0.9321843,1923.4,1922.5,0.98]
["bitfinex","ETHUSD",1770829965882,0.9321843,1923.4,1922.5,2.28038571]
["bitfinex","ETHUSD",1770829966083,0.9321843,1923.4,1922.5,2.28037515]
["bitfinex","ETHUSD",1770829966502,0.9321843,1923.4,1922.5,0.98]
["bitfinex","ETHUSD",1770829966704,0.9321843,1923.4,1922.3,1.30047464]
["bitfinex","ETHUSD",1770829967093,0.9321843,1923.4,1921.9,0.001]
["bitfinex","ETHUSD",1770829967298,0.9321843,1923.2,1921.9,5.20400359]
["bitfinex","ETHUSD",1770829967508,0.9321843,1923.2,1922.0,0.98]
["bitfinex","ETHUSD",1770829968221,0.9321843,1923.0,1921.9,0.001]
["bitfinex","ETHUSD",1770829968416,2.1491843,1922.9,1921.9,0.001]
["bitfinex","ETHUSD",1770829968583,0.9321843,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770829969188,1.30025484,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1770829970788,1.30025484,1922.7,1921.9,1.00034374]
["bitfinex","ETHUSD",1770829971096,1.30023689,1922.8,1921.9,1.00034374]
["bitfinex","ETHUSD",1770829971316,1.29978163,1923.4,1922.1,0.99934374]
["bitfinex","ETHUSD",1770829971505,1.29978163,1923.4,1922.2,1.97834374]
["bitfinex","ETHUSD",1770829971912,1.29978163,1923.4,1922.3,0.99934374]
["bitfinex","ETHUSD",1770829972098,1.29978163,1923.4,1922.2,0.979]
["bitfinex","ETHUSD",1770829972293,1.29978163,1923.4,1922.2,1.97834374]
["bitfinex","ETHUSD",1770829972519,1.30176621,1923.5,1922.3,0.99934374]
["bitfinex","ETHUSD",1770829973500,0.002,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1770829974513,0.9142534,1923.5,1922.3,1.30048732]
["bitfinex","ETHUSD",1770829975426,0.9142534,1923.5,1922.2,2.27954453]
["bitfinex","ETHUSD",1770829975724,1.29978163,1923.4,1922.2,2.27954453]
["bitfinex","ETHUSD",1770829976089,1.216,1923.3,1922.2,0.979]
["bitfinex","ETHUSD",1770829976294,1.216,1923.3,1922.2,2.27957943]
["bitfinex","ETHUSD",1770829977515,2.2121702,1923.2,1922.2,0.979]
["bitfinex","ETHUSD",1770829977816,0.9122534,1923.1,1922.2,0.979]
["bitfinex","ETHUSD",1770829978031,0.9122534,1923.1,1921.9,0.001]
["bitfinex","ETHUSD",1770829978713,0.9122534,1923.1,1921.9,1.30179079]
["bitfinex","ETHUSD",1770829978916,0.9122534,1923.1,1921.9,2.30113453]
["bitfinex","ETHUSD",1770829979118,1.216,1923.1,1922.0,0.99934374]
["bitfinex","ETHUSD",1770829979821,1.30172808,1923.5,1922.4,0.99934374]
["bitfinex","ETHUSD",1770829979996,1.30172808,1923.5,1922.5,1.97834374]
["bitfinex","ETHUSD",1770829980318,0.002,1923.5,1922.5,0.979]
["bitfinex","ETHUSD",1770829980526,0.002,1923.5,1922.6,0.99934374]
["bitfinex","ETHUSD",1770829980730,1.30171694,1923.5,1922.6,0.99934374]
["bitfinex","ETHUSD",1770829981025,1.30171694,1923.5,1922.5,0.98]
["bitfinex","ETHUSD",1770829981520,2.51771694,1923.5,1922.5,0.98]
["bitfinex","ETHUSD",1770829981719,0.9122534,1923.4,1922.0,2.2377284]
["bitfinex","ETHUSD",1770829981919,0.9122534,1923.4,1922.2,0.979]
["bitfinex","ETHUSD",1770829982099,0.9122534,1923.3,1922.1,0.001]
["bitfinex","ETHUSD",1770829982299,0.9122534,1923.1,1922.1,0.001]
["bitfinex","ETHUSD",1770829982499,0.9122534,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1770829982700,1.0146534,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1770829983009,1.216,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1770829983603,1.30045776,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770829983790,1.6956462,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770829983990,1.30045776,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1770829984206,1.30045776,1922.4,1921.3,2.23819374]
["bitfinex","ETHUSD",1770829984402,0.1024,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1770829984693,1.8492534,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770829984898,1.217,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770829985100,1.30045776,1922.4,1921.2,1.30226916]
["bitfinex","ETHUSD",1770829985300,2.51745776,1922.4,1921.2,1.30226916]
["bitfinex","ETHUSD",1770829985794,2.51745776,1922.4,1921.2,0.979]
["bitfinex","ETHUSD",1770829987210,1.30045776,1922.4,1921.2,0.979]
["bitfinex","ETHUSD",1770829987523,2.51845776,1922.4,1921.2,0.979]
["bitfinex","ETHUSD",1770829987714,1.30059307,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1770829988613,1.30059307,1922.2,1921.2,1.00034374]
["bitfinex","ETHUSD",1770829990333,5.20237228,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770829990334,1.30056476,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770829990513,2.51849785,1922.4,1921.4,0.99934374]
["bitfinex","ETHUSD",1770829990713,2.51849785,1922.4,1921.5,0.978]
["bitfinex","ETHUSD",1770829991841,0.9122534,1922.3,1921.2,0.001]
["bitfinex","ETHUSD",1770829992003,0.9122534,1922.3,1921.2,1.30226917]
["bitfinex","ETHUSD",1770829992538,1.30059307,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1770829994341,1.30039011,1922.5,1921.2,0.001]
["bitfinex","ETHUSD",1770829994505,1.30052541,1922.3,1921.2,1.30227003]
["bitfinex","ETHUSD",1770829994708,18.80980355,1922.7,1921.2,1.30227003]
["bitfinex","ETHUSD",1770829994709,2.52111961,1922.9,1921.4,0.99934374]
["bitfinex","ETHUSD",1770829995007,2.52111961,1922.9,1921.6,0.99934374]
["bitfinex","ETHUSD",1770829995620,0.002,1922.3,1921.6,0.99934374]
["bitfinex","ETHUSD",1770829996532,0.002,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1770829996699,0.002,1922.3,1921.7,2.27793146]
["bitfinex","ETHUSD",1770829997531,0.002,1922.3,1921.4,2.27908145]
["bitfinex","ETHUSD",1770829999007,0.002,1922.3,1921.5,0.99934374]
["bitfinex","ETHUSD",1770830000532,0.002,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770830000724,0.002,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830003538,1.30252541,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830003726,1.30252541,1922.3,1921.4,2.27913015]
["bitfinex","ETHUSD",1770830005017,1.30252541,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830005548,1.30252541,1922.3,1921.4,2.27913328]
["bitfinex","ETHUSD",1770830006414,1.30252541,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830006732,1.30252541,1922.3,1921.4,2.27913199]
["bitfinex","ETHUSD",1770830007140,1.30252541,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830007647,1.30252541,1922.3,1921.4,2.27913179]
["bitfinex","ETHUSD",1770830007937,1.30252541,1922.3,1921.4,0.978]
["bitfinex","ETHUSD",1770830008841,0.98991784,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770830009014,0.98991784,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770830009414,1.30252541,1922.3,1921.3,1.30219724]
["bitfinex","ETHUSD",1770830009649,1.30252541,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770830009817,0.002,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770830010153,0.99191784,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770830010730,0.002,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770830012233,0.002,1922.2,1921.5,2.001]
["bitfinex","ETHUSD",1770830013826,0.99191784,1922.2,1921.5,2.001]
["bitfinex","ETHUSD",1770830014448,0.98991784,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770830014652,3.14391784,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770830016022,1.30086377,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770830016526,13.66119773,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770830016930,0.98991784,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770830017527,0.98991784,1921.4,1920.1,1.30201552]
["bitfinex","ETHUSD",1770830017749,1.218,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1770830018127,1.30127003,1921.2,1920.1,2.22608649]
["bitfinex","ETHUSD",1770830018751,2.51925476,1921.3,1920.2,0.92407097]
["bitfinex","ETHUSD",1770830019129,5.20377922,1921.7,1920.3,1.89807097]
["bitfinex","ETHUSD",1770830019334,1.219,1921.6,1920.3,1.89807097]
["bitfinex","ETHUSD",1770830021127,1.219,1921.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1770830021128,2.29098471,1921.5,1920.1,0.92407097]
["bitfinex","ETHUSD",1770830021328,1.30106687,1921.5,1920.1,0.92407097]
["bitfinex","ETHUSD",1770830022635,1.30106687,1921.5,1920.4,0.92507097]
["bitfinex","ETHUSD",1770830023037,6.42526749,1921.6,1920.6,0.92407097]
["bitfinex","ETHUSD",1770830023038,2.52204618,1921.6,1920.6,0.92407097]
["bitfinex","ETHUSD",1770830023271,0.002,1921.6,1920.8,0.92407097]
["bitfinex","ETHUSD",1770830023623,5.20423935,1922.3,1921.2,0.92407097]
["bitfinex","ETHUSD",1770830023828,1.30264833,1922.2,1921.2,0.92407097]
["bitfinex","ETHUSD",1770830024257,1.30264833,1922.2,1921.1,0.972]
["bitfinex","ETHUSD",1770830024640,2.29256617,1922.2,1920.9,0.972]
["bitfinex","ETHUSD",1770830024848,1.30264833,1922.2,1921.0,0.92407097]
["bitfinex","ETHUSD",1770830025470,1.30264833,1922.2,1921.0,2.22543705]
["bitfinex","ETHUSD",1770830025928,2.52164833,1922.2,1921.1,0.92407097]
["bitfinex","ETHUSD",1770830028045,2.52164833,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770830028651,2.52164833,1922.2,1921.2,2.27327003]
["bitfinex","ETHUSD",1770830030784,0.93948256,1922.1,1920.9,1.30147326]
["bitfinex","ETHUSD",1770830030953,0.93948256,1922.1,1920.9,2.27547326]
["bitfinex","ETHUSD",1770830032168,2.52164833,1922.2,1921.0,0.90233599]
["bitfinex","ETHUSD",1770830032749,2.52164833,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770830033758,3.46113089,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1770830034365,0.93948256,1922.1,1920.9,2.27541952]
["bitfinex","ETHUSD",1770830034746,1.3007284,1922.0,1920.9,3.17775551]
["bitfinex","ETHUSD",1770830034951,1.223,1921.9,1921.0,0.90233599]
["bitfinex","ETHUSD",1770830035478,1.223,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770830036046,0.93948256,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1770830037051,1.30093146,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1770830037681,0.93948256,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1770830037884,1.223,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1770830038187,1.223,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1770830038351,1.223,1921.5,1920.6,2.27766969]
["bitfinex","ETHUSD",1770830038874,1.30113458,1921.4,1920.6,2.27766969]
["bitfinex","ETHUSD",1770830039076,5.20453835,1921.5,1920.6,3.18000568]
["bitfinex","ETHUSD",1770830041092,1.30106687,1921.5,1920.6,3.18000568]
["bitfinex","ETHUSD",1770830042095,2.52404444,1921.6,1920.7,0.90233599]
["bitfinex","ETHUSD",1770830042295,5.20294528,1922.0,1920.7,0.90233599]
["bitfinex","ETHUSD",1770830042499,6.42494528,1922.0,1920.7,0.90233599]
["bitfinex","ETHUSD",1770830043097,1.222,1922.0,1920.9,0.90233599]
["bitfinex","ETHUSD",1770830043420,1.30266742,1922.1,1921.1,0.90233599]
["bitfinex","ETHUSD",1770830043599,1.30266742,1922.1,1921.2,1.87633599]
["bitfinex","ETHUSD",1770830044882,0.002,1922.1,1921.3,0.90233599]
["bitfinex","ETHUSD",1770830045216,0.002,1922.1,1921.4,2.20347057]
["bitfinex","ETHUSD",1770830045505,0.002,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830045880,0.002,1922.1,1921.5,0.90233599]
["bitfinex","ETHUSD",1770830046113,0.002,1922.3,1921.5,0.90233599]
["bitfinex","ETHUSD",1770830046403,0.002,1922.5,1921.5,0.90233599]
["bitfinex","ETHUSD",1770830046601,1.29978163,1923.4,1921.9,0.90233599]
["bitfinex","ETHUSD",1770830046803,1.29978163,1923.4,1922.1,0.90233599]
["bitfinex","ETHUSD",1770830047097,1.29978163,1923.4,1922.0,1.911]
["bitfinex","ETHUSD",1770830047098,2.52172157,1923.5,1922.3,0.90233599]
["bitfinex","ETHUSD",1770830047301,2.52172157,1923.5,1922.5,0.90233599]
["bitfinex","ETHUSD",1770830047480,2.52172157,1923.5,1922.6,0.973]
["bitfinex","ETHUSD",1770830048600,0.002,1923.5,1922.6,0.973]
["bitfinex","ETHUSD",1770830048785,1.30172107,1923.5,1922.7,0.90233599]
["bitfinex","ETHUSD",1770830049173,0.002,1923.4,1922.8,2.20252321]
["bitfinex","ETHUSD",1770830049372,0.002,1923.4,1922.9,0.90233599]
["bitfinex","ETHUSD",1770830050182,0.27139275,1924.7,1923.3,11.72776236]
["bitfinex","ETHUSD",1770830050380,0.27139275,1924.7,1923.5,0.90233599]
["bitfinex","ETHUSD",1770830050597,2.23798149,1925.3,1923.5,0.90233599]
["bitfinex","ETHUSD",1770830051190,1.29863383,1925.1,1923.6,2.20198248]
["bitfinex","ETHUSD",1770830051504,1.29863383,1925.1,1923.8,0.90233599]
["bitfinex","ETHUSD",1770830051701,2.19543149,1925.5,1923.8,0.90233599]
["bitfinex","ETHUSD",1770830051876,5.19392604,1925.4,1923.8,0.90233599]
["bitfinex","ETHUSD",1770830052277,6.50298662,1925.9,1924.4,0.90233599]
["bitfinex","ETHUSD",1770830052278,1.29822921,1925.7,1924.4,0.90233599]
["bitfinex","ETHUSD",1770830052490,1.29822921,1925.7,1924.5,0.973]
["bitfinex","ETHUSD",1770830053303,5.19289621,1925.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1770830053509,5.19289621,1925.8,1924.6,2.2013072]
["bitfinex","ETHUSD",1770830054004,5.19289621,1925.8,1924.3,1.29913083]
["bitfinex","ETHUSD",1770830054005,0.93948256,1925.7,1924.3,1.29913083]
["bitfinex","ETHUSD",1770830054207,0.93948256,1925.7,1924.2,1.87433599]
["bitfinex","ETHUSD",1770830054505,0.93948256,1925.2,1923.5,1.29965655]
["bitfinex","ETHUSD",1770830054682,3.09548256,1925.1,1923.5,2.27165655]
["bitfinex","ETHUSD",1770830054889,1.04188256,1924.9,1923.5,0.972]
["bitfinex","ETHUSD",1770830055299,1.29883624,1924.8,1923.4,3.17408139]
["bitfinex","ETHUSD",1770830056282,1.29883624,1924.8,1923.5,0.90233599]
["bitfinex","ETHUSD",1770830057207,1.29883624,1924.8,1923.6,0.972]
["bitfinex","ETHUSD",1770830057409,1.29883624,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770830057612,1.29883624,1924.8,1923.6,2.27160879]
["bitfinex","ETHUSD",1770830058382,1.29883624,1924.8,1923.6,0.972]
["bitfinex","ETHUSD",1770830059101,1.29883624,1924.8,1923.6,2.2716412]
["bitfinex","ETHUSD",1770830059313,1.29883624,1924.8,1923.6,0.972]
["bitfinex","ETHUSD",1770830059923,1.218,1924.7,1923.6,0.972]
["bitfinex","ETHUSD",1770830060131,1.218,1924.7,1923.6,2.27164171]
["bitfinex","ETHUSD",1770830060413,1.218,1924.7,1923.7,0.94119903]
["bitfinex","ETHUSD",1770830060787,1.29883624,1924.8,1923.7,0.94119903]
["bitfinex","ETHUSD",1770830061510,5.19534497,1924.9,1923.8,2.24071041]
["bitfinex","ETHUSD",1770830061681,5.19534497,1924.9,1923.9,0.972]
["bitfinex","ETHUSD",1770830062086,0.002,1924.7,1923.9,0.972]
["bitfinex","ETHUSD",1770830062304,0.002,1924.7,1923.8,2.24071041]
["bitfinex","ETHUSD",1770830062508,2.13081217,1924.6,1923.1,2.2369844]
["bitfinex","ETHUSD",1770830062707,2.13081217,1924.6,1923.2,0.972]
["bitfinex","ETHUSD",1770830063115,1.219,1924.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1770830063316,0.91181217,1924.3,1922.9,2.23709123]
["bitfinex","ETHUSD",1770830063615,2.51824124,1924.2,1923.0,2.27199706]
["bitfinex","ETHUSD",1770830064117,2.51824124,1924.2,1923.0,3.21319609]
["bitfinex","ETHUSD",1770830064316,2.51824124,1924.2,1923.0,2.24124881]
["bitfinex","ETHUSD",1770830064493,2.51824124,1924.2,1923.1,0.972]
["bitfinex","ETHUSD",1770830065606,3.43005341,1924.2,1922.6,0.94219903]
["bitfinex","ETHUSD",1770830065811,0.91181217,1923.9,1922.6,0.001]
["bitfinex","ETHUSD",1770830066009,0.1024,1924.0,1922.6,0.001]
["bitfinex","ETHUSD",1770830066010,1.219,1923.8,1922.6,2.242513]
["bitfinex","ETHUSD",1770830066192,1.219,1923.7,1922.6,2.242513]
["bitfinex","ETHUSD",1770830066392,1.219,1923.7,1922.7,0.94119903]
["bitfinex","ETHUSD",1770830066692,1.40164124,1924.2,1922.7,0.94119903]
["bitfinex","ETHUSD",1770830066891,2.51824124,1924.2,1922.7,0.94119903]
["bitfinex","ETHUSD",1770830067520,2.51824124,1924.2,1922.8,0.937]
["bitfinex","ETHUSD",1770830067724,2.51824124,1924.2,1922.8,1.909]
["bitfinex","ETHUSD",1770830067921,2.51824124,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770830068221,1.29924124,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770830068428,2.51724124,1924.2,1923.0,0.93291541]
["bitfinex","ETHUSD",1770830069124,2.51724124,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770830069495,2.21724124,1924.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1770830070018,0.93971466,1924.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1770830070220,0.93971466,1924.1,1922.8,0.972]
["bitfinex","ETHUSD",1770830070942,0.93971466,1924.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1770830071144,0.93971466,1923.9,1922.7,0.972]
["bitfinex","ETHUSD",1770830071303,1.219,1923.8,1922.7,0.972]
["bitfinex","ETHUSD",1770830071921,1.29957893,1923.7,1922.7,0.972]
["bitfinex","ETHUSD",1770830072345,1.04211466,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770830072637,2.15871466,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1770830073228,2.15871466,1923.2,1921.9,1.3007464]
["bitfinex","ETHUSD",1770830073740,2.15871466,1923.2,1921.8,3.20573189]
["bitfinex","ETHUSD",1770830073906,1.300052,1923.0,1921.8,0.972]
["bitfinex","ETHUSD",1770830074114,13.96752902,1923.0,1921.8,0.972]
["bitfinex","ETHUSD",1770830074444,0.937,1922.9,1921.8,0.972]
["bitfinex","ETHUSD",1770830074648,1.219,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1770830074949,12.66747702,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770830075542,0.93971466,1922.5,1921.1,1.30229991]
["bitfinex","ETHUSD",1770830075746,1.219,1922.4,1921.1,1.30229991]
["bitfinex","ETHUSD",1770830075954,1.30066073,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770830076130,1.22,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1770830077351,1.30066073,1922.1,1921.1,0.93391541]
["bitfinex","ETHUSD",1770830077720,1.30066073,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1770830080815,1.30066073,1922.1,1921.1,1.30233777]
["bitfinex","ETHUSD",1770830081953,1.223,1922.2,1921.2,0.93291541]
["bitfinex","ETHUSD",1770830082227,1.223,1922.2,1921.2,1.90191541]
["bitfinex","ETHUSD",1770830082430,6.42457261,1922.5,1921.3,0.93291541]
["bitfinex","ETHUSD",1770830082654,1.223,1922.5,1921.3,0.93291541]
["bitfinex","ETHUSD",1770830082950,1.223,1922.5,1921.3,1.90191541]
["bitfinex","ETHUSD",1770830083124,1.30045776,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830083525,1.30045776,1922.4,1921.3,2.23411409]
["bitfinex","ETHUSD",1770830083726,0.93971466,1922.3,1921.1,2.27128488]
["bitfinex","ETHUSD",1770830085245,1.30059307,1922.2,1921.1,2.27128488]
["bitfinex","ETHUSD",1770830085423,1.224,1922.1,1921.1,2.27128488]
["bitfinex","ETHUSD",1770830085749,1.224,1922.1,1921.1,3.20420029]
["bitfinex","ETHUSD",1770830086652,1.224,1922.1,1921.2,0.93291541]
["bitfinex","ETHUSD",1770830087054,1.224,1922.1,1921.2,0.971]
["bitfinex","ETHUSD",1770830087352,1.3007284,1922.0,1921.2,2.27226491]
["bitfinex","ETHUSD",1770830087652,1.3007284,1922.0,1921.2,2.27326491]
["bitfinex","ETHUSD",1770830087860,1.3007284,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770830095257,2.22506701,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770830095640,0.92433861,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770830096047,1.30086377,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770830096351,1.225,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770830096863,1.225,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1770830097564,0.92433861,1921.6,1920.5,2.26972159]
["bitfinex","ETHUSD",1770830098162,1.30106687,1921.5,1920.5,2.26972159]
["bitfinex","ETHUSD",1770830098335,5.20387906,1921.7,1920.6,0.98143797]
["bitfinex","ETHUSD",1770830098662,1.226,1921.6,1920.6,0.98143797]
["bitfinex","ETHUSD",1770830099869,2.15033861,1921.6,1920.5,1.30172406]
["bitfinex","ETHUSD",1770830100169,1.30106687,1921.5,1920.5,2.28316203]
["bitfinex","ETHUSD",1770830100376,1.30106687,1921.5,1920.6,0.98143797]
["bitfinex","ETHUSD",1770830100680,1.30106687,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1770830100859,0.94,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830101169,0.94,1921.9,1921.4,0.98143797]
["bitfinex","ETHUSD",1770830101170,0.002,1921.9,1921.4,0.98143797]
["bitfinex","ETHUSD",1770830101554,1.30281211,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830101759,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830101975,1.3028139,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830102348,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830102669,0.002,1921.9,1921.3,0.98243797]
["bitfinex","ETHUSD",1770830103876,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830104340,1.30279608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830104940,1.30279608,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770830104941,1.7258269,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770830105141,0.002,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770830105366,0.002,1921.9,1921.2,0.98243797]
["bitfinex","ETHUSD",1770830105579,0.002,1922.2,1921.2,0.98243797]
["bitfinex","ETHUSD",1770830105742,0.27154206,1922.9,1921.5,0.98143797]
["bitfinex","ETHUSD",1770830105941,1.30219502,1922.8,1921.7,0.98143797]
["bitfinex","ETHUSD",1770830106262,0.002,1922.8,1921.9,0.98143797]
["bitfinex","ETHUSD",1770830106462,0.002,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1770830106756,0.002,1922.8,1922.0,2.28216637]
["bitfinex","ETHUSD",1770830107159,0.002,1922.8,1922.1,0.98143797]
["bitfinex","ETHUSD",1770830107369,0.002,1922.8,1922.2,0.98143797]
["bitfinex","ETHUSD",1770830107669,0.002,1922.8,1922.1,0.968]
["bitfinex","ETHUSD",1770830108673,0.002,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1770830108868,0.002,1922.8,1922.2,2.28203104]
["bitfinex","ETHUSD",1770830109563,0.002,1922.8,1922.3,0.98143797]
["bitfinex","ETHUSD",1770830110151,0.938,1923.4,1922.4,0.98143797]
["bitfinex","ETHUSD",1770830110353,1.29966751,1923.6,1922.6,0.98143797]
["bitfinex","ETHUSD",1770830110560,1.29966751,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1770830110561,1.29963416,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1770830110873,0.92433861,1923.4,1922.2,2.2695405]
["bitfinex","ETHUSD",1770830111042,1.223,1923.3,1922.2,2.2695405]
["bitfinex","ETHUSD",1770830111456,1.223,1923.3,1922.2,2.26958442]
["bitfinex","ETHUSD",1770830111650,1.64603082,1923.3,1922.2,0.969]
["bitfinex","ETHUSD",1770830111971,1.223,1923.3,1922.2,2.26959048]
["bitfinex","ETHUSD",1770830112478,0.92433861,1923.1,1921.6,0.98143797]
["bitfinex","ETHUSD",1770830112773,1.300052,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830112976,1.72308282,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830113689,1.300052,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770830113981,1.225,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770830114289,2.57236943,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770830114461,0.42303082,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770830114660,1.2999844,1923.1,1922.2,1.30159307]
["bitfinex","ETHUSD",1770830114876,0.92433861,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770830115077,1.34736943,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770830115278,0.42303082,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1770830115583,1.2999844,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770830116361,2.64735383,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770830116576,1.30018722,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1770830116786,1.223,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1770830118703,1.30032247,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1770830119667,1.30032247,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1770830119872,1.30032247,1922.6,1921.6,1.30096993]
["bitfinex","ETHUSD",1770830120876,1.30032247,1922.6,1921.4,5.20438683]
["bitfinex","ETHUSD",1770830121099,2.29091168,1922.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830121264,2.7139425,1922.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830121463,2.7139425,1922.6,1921.3,7.08599905]
["bitfinex","ETHUSD",1770830121464,31.41362003,1922.5,1921.3,1.30215309]
["bitfinex","ETHUSD",1770830121697,31.41362003,1922.5,1921.3,0.001]
["bitfinex","ETHUSD",1770830121698,0.99058921,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770830121904,2.21758921,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770830122202,1.92758921,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770830122903,1.30079608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830123699,2.23775959,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770830124400,1.229,1922.3,1921.3,0.91438723]
["bitfinex","ETHUSD",1770830124603,30.0,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770830124778,2.21958921,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1770830124977,1.30059307,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770830126206,0.99058921,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770830126374,1.41362003,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770830126779,31.36463885,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1770830127002,1.30086377,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770830127581,7.37245509,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830128117,3.46979608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830129105,0.002,1921.9,1921.3,0.93773392]
["bitfinex","ETHUSD",1770830129980,1.30279776,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830131006,0.002,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830131195,2.17360803,1921.8,1920.6,1.30163113]
["bitfinex","ETHUSD",1770830131401,1.232,1921.8,1920.6,2.23836505]
["bitfinex","ETHUSD",1770830133108,1.30093146,1921.7,1920.6,2.23836505]
["bitfinex","ETHUSD",1770830133287,1.30284587,1921.9,1920.7,0.93673392]
["bitfinex","ETHUSD",1770830134422,2.53484587,1921.9,1920.7,0.93673392]
["bitfinex","ETHUSD",1770830135122,2.53484587,1921.9,1920.8,1.30154102]
["bitfinex","ETHUSD",1770830135295,2.53484587,1921.9,1920.9,0.965]
["bitfinex","ETHUSD",1770830135497,0.002,1921.9,1921.0,0.93673392]
["bitfinex","ETHUSD",1770830135819,1.30281257,1921.9,1921.0,0.93673392]
["bitfinex","ETHUSD",1770830136020,0.002,1921.9,1921.0,0.93673392]
["bitfinex","ETHUSD",1770830136224,2.17360803,1922.5,1921.0,0.93673392]
["bitfinex","ETHUSD",1770830136518,1.232,1922.5,1921.0,0.93673392]
["bitfinex","ETHUSD",1770830137227,2.24206579,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1770830137424,30.0,1922.3,1921.0,2.23808656]
["bitfinex","ETHUSD",1770830137600,30.0,1922.1,1921.0,1.30135264]
["bitfinex","ETHUSD",1770830137801,1.232,1922.0,1921.0,1.30135264]
["bitfinex","ETHUSD",1770830138703,1.232,1922.0,1920.8,5.2059976]
["bitfinex","ETHUSD",1770830138704,13.89050544,1922.0,1920.8,5.2059976]
["bitfinex","ETHUSD",1770830138908,0.94160803,1921.9,1920.8,6.1699976]
["bitfinex","ETHUSD",1770830139115,1.30086377,1921.8,1920.8,6.1699976]
["bitfinex","ETHUSD",1770830139499,1.30086377,1921.8,1920.8,7.10673152]
["bitfinex","ETHUSD",1770830139701,1.30086377,1921.8,1920.8,3.20227494]
["bitfinex","ETHUSD",1770830139900,1.30086377,1921.8,1920.8,2.26554102]
["bitfinex","ETHUSD",1770830140132,1.30086377,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770830140431,1.30086377,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1770830140620,1.30086377,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770830141329,5.20345509,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770830142044,1.30059307,1922.2,1921.0,0.93773392]
["bitfinex","ETHUSD",1770830142206,2.53359307,1922.2,1921.1,1.90173392]
["bitfinex","ETHUSD",1770830142518,2.53359307,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1770830142723,2.53359307,1922.2,1921.1,0.93673392]
["bitfinex","ETHUSD",1770830143307,2.53359307,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1770830143619,1.233,1922.2,1921.3,0.93673392]
["bitfinex","ETHUSD",1770830143821,1.30252567,1922.3,1921.4,0.93673392]
["bitfinex","ETHUSD",1770830144127,0.002,1922.3,1921.5,1.90173392]
["bitfinex","ETHUSD",1770830144438,1.30253765,1922.3,1921.5,1.90173392]
["bitfinex","ETHUSD",1770830144604,0.002,1922.3,1921.5,1.90173392]
["bitfinex","ETHUSD",1770830144802,1.30252813,1922.3,1921.5,1.90173392]
["bitfinex","ETHUSD",1770830145350,0.002,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1770830146707,0.002,1922.3,1921.5,0.965]
["bitfinex","ETHUSD",1770830146911,0.002,1922.3,1921.5,3.20279436]
["bitfinex","ETHUSD",1770830147138,1.04600803,1922.3,1921.1,1.3012938]
["bitfinex","ETHUSD",1770830147306,1.30059307,1922.2,1921.1,1.3012938]
["bitfinex","ETHUSD",1770830147510,1.233,1922.1,1921.1,2.23802772]
["bitfinex","ETHUSD",1770830147836,1.233,1922.1,1921.2,0.93673392]
["bitfinex","ETHUSD",1770830148035,1.30252541,1922.3,1921.2,0.93673392]
["bitfinex","ETHUSD",1770830148345,0.002,1922.3,1921.2,12.65363133]
["bitfinex","ETHUSD",1770830148583,0.002,1922.3,1921.3,0.93673392]
["bitfinex","ETHUSD",1770830148845,0.94,1923.2,1921.7,0.93673392]
["bitfinex","ETHUSD",1770830149006,0.94,1923.2,1921.9,0.93673392]
["bitfinex","ETHUSD",1770830149414,0.94,1923.2,1922.1,0.93673392]
["bitfinex","ETHUSD",1770830149608,0.94,1923.2,1922.3,0.93673392]
["bitfinex","ETHUSD",1770830149807,0.002,1923.2,1922.3,0.93673392]
["bitfinex","ETHUSD",1770830150028,1.30192278,1923.2,1922.3,0.93673392]
["bitfinex","ETHUSD",1770830150313,1.30192278,1923.2,1922.4,0.967]
["bitfinex","ETHUSD",1770830151229,0.002,1923.2,1922.4,1.8757472]
["bitfinex","ETHUSD",1770830151433,0.002,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1770830152822,0.002,1923.1,1922.4,2.26742625]
["bitfinex","ETHUSD",1770830153028,0.002,1923.1,1922.4,1.30042625]
["bitfinex","ETHUSD",1770830153228,0.002,1923.1,1922.4,2.26642625]
["bitfinex","ETHUSD",1770830153424,0.002,1923.1,1922.4,3.17517345]
["bitfinex","ETHUSD",1770830153631,0.002,1923.1,1922.5,0.9087472]
["bitfinex","ETHUSD",1770830154017,0.002,1923.1,1922.4,2.26642625]
["bitfinex","ETHUSD",1770830154217,0.002,1923.1,1922.4,3.17517345]
["bitfinex","ETHUSD",1770830154613,0.002,1923.1,1922.4,2.26642625]
["bitfinex","ETHUSD",1770830155247,0.002,1923.1,1922.5,0.9087472]
["bitfinex","ETHUSD",1770830155623,0.002,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1770830156161,0.002,1923.1,1922.4,2.26641729]
["bitfinex","ETHUSD",1770830156464,0.002,1923.1,1922.4,2.26841729]
["bitfinex","ETHUSD",1770830157452,0.002,1923.1,1922.4,3.17716449]
["bitfinex","ETHUSD",1770830158347,0.002,1923.1,1922.5,0.9087472]
["bitfinex","ETHUSD",1770830158960,0.002,1923.1,1922.3,1.30047413]
["bitfinex","ETHUSD",1770830159251,1.40744196,1923.1,1921.7,1.8767472]
["bitfinex","ETHUSD",1770830159548,1.229,1923.1,1921.8,0.9087472]
["bitfinex","ETHUSD",1770830159740,1.229,1923.1,1922.0,0.9087472]
["bitfinex","ETHUSD",1770830159938,1.229,1923.1,1922.2,0.9087472]
["bitfinex","ETHUSD",1770830161868,1.229,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1770830162068,0.98241114,1923.0,1921.6,6.11248479]
["bitfinex","ETHUSD",1770830162358,0.98241114,1922.9,1921.6,5.20373759]
["bitfinex","ETHUSD",1770830162732,0.98241114,1922.7,1921.2,0.001]
["bitfinex","ETHUSD",1770830162933,0.98241114,1922.4,1921.3,1.30116822]
["bitfinex","ETHUSD",1770830163147,2.20741114,1922.4,1921.3,1.30116822]
["bitfinex","ETHUSD",1770830163323,1.225,1922.4,1921.3,1.30116822]
["bitfinex","ETHUSD",1770830163530,2.20741114,1922.4,1921.2,1.302221]
["bitfinex","ETHUSD",1770830163759,1.30052541,1922.3,1921.2,1.302221]
["bitfinex","ETHUSD",1770830164056,0.98241114,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1770830164461,11.71689741,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1770830164952,11.71689741,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1770830165167,0.98241114,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770830165963,1.30079608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770830166276,1.30079608,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770830166581,2.52679608,1921.9,1921.0,0.001]
["bitfinex","ETHUSD",1770830166954,5.20158286,1922.5,1921.2,0.9087472]
["bitfinex","ETHUSD",1770830167158,6.42758286,1922.5,1921.2,0.9087472]
["bitfinex","ETHUSD",1770830167358,1.226,1922.5,1921.2,0.9087472]
["bitfinex","ETHUSD",1770830168178,1.30045776,1922.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830168357,2.52644285,1922.5,1921.4,0.9087472]
["bitfinex","ETHUSD",1770830169553,2.52644285,1922.5,1921.5,0.968]
["bitfinex","ETHUSD",1770830169755,2.52644285,1922.5,1921.5,1.8767472]
["bitfinex","ETHUSD",1770830170052,0.45236416,1922.8,1921.7,0.9087472]
["bitfinex","ETHUSD",1770830170255,1.300052,1923.0,1921.9,0.9087472]
["bitfinex","ETHUSD",1770830170481,1.300052,1923.0,1922.0,0.968]
["bitfinex","ETHUSD",1770830171278,1.300052,1923.0,1922.0,1.8767472]
["bitfinex","ETHUSD",1770830171785,1.229,1923.1,1922.1,0.9087472]
["bitfinex","ETHUSD",1770830172354,1.229,1923.1,1922.3,0.9087472]
["bitfinex","ETHUSD",1770830172355,0.002,1923.1,1922.3,0.9087472]
["bitfinex","ETHUSD",1770830173568,1.30198601,1923.1,1922.3,0.9087472]
["bitfinex","ETHUSD",1770830173760,1.30198601,1923.1,1922.4,0.968]
["bitfinex","ETHUSD",1770830174280,0.002,1923.1,1922.1,1.30059307]
["bitfinex","ETHUSD",1770830174488,1.227,1923.0,1922.1,1.30059307]
["bitfinex","ETHUSD",1770830174787,0.002,1923.1,1922.1,2.20934027]
["bitfinex","ETHUSD",1770830174972,0.002,1923.1,1922.1,1.30059307]
["bitfinex","ETHUSD",1770830175377,0.002,1923.1,1922.1,2.20934027]
["bitfinex","ETHUSD",1770830175761,0.002,1923.1,1922.2,0.9087472]
["bitfinex","ETHUSD",1770830175963,0.002,1923.1,1922.3,0.969]
["bitfinex","ETHUSD",1770830176482,0.002,1923.1,1922.3,2.26949171]
["bitfinex","ETHUSD",1770830176653,0.002,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770830176857,0.002,1923.0,1922.2,0.969]
["bitfinex","ETHUSD",1770830177695,0.002,1923.3,1922.3,0.9087472]
["bitfinex","ETHUSD",1770830178409,0.002,1923.3,1922.5,0.9087472]
["bitfinex","ETHUSD",1770830178573,0.002,1923.3,1922.6,1.8777472]
["bitfinex","ETHUSD",1770830179116,0.002,1923.3,1922.7,0.9087472]
["bitfinex","ETHUSD",1770830179319,0.002,1923.9,1922.7,0.9087472]
["bitfinex","ETHUSD",1770830179612,1.30144926,1923.9,1922.7,0.9087472]
["bitfinex","ETHUSD",1770830180493,0.002,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770830181179,0.002,1923.9,1922.9,0.968]
["bitfinex","ETHUSD",1770830181590,0.002,1923.9,1923.0,0.93940949]
["bitfinex","ETHUSD",1770830182475,0.002,1923.9,1923.2,0.93940949]
["bitfinex","ETHUSD",1770830182985,0.002,1923.9,1923.4,0.93940949]
["bitfinex","ETHUSD",1770830184024,0.002,1924.6,1923.6,0.93940949]
["bitfinex","ETHUSD",1770830184318,0.002,1924.6,1923.8,0.93940949]
["bitfinex","ETHUSD",1770830184540,1.29836406,1925.5,1924.1,0.93940949]
["bitfinex","ETHUSD",1770830184823,1.2981618,1925.8,1924.3,0.93940949]
["bitfinex","ETHUSD",1770830185005,1.224,1925.9,1924.3,0.93940949]
["bitfinex","ETHUSD",1770830185416,2.23496704,1926.1,1924.5,0.93940949]
["bitfinex","ETHUSD",1770830185716,12.64803622,1925.9,1924.6,0.968]
["bitfinex","ETHUSD",1770830185916,1.224,1925.8,1924.6,0.968]
["bitfinex","ETHUSD",1770830186119,11.71689741,1925.5,1924.1,0.93940949]
["bitfinex","ETHUSD",1770830186420,11.71689741,1925.5,1924.4,0.968]
["bitfinex","ETHUSD",1770830186718,1.29829663,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830187318,1.29829663,1925.6,1924.5,2.24037991]
["bitfinex","ETHUSD",1770830187508,1.29829663,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830188296,2.25683198,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830188521,2.25683198,1925.6,1924.5,2.26703871]
["bitfinex","ETHUSD",1770830188688,0.95853535,1925.2,1923.7,0.937]
["bitfinex","ETHUSD",1770830188893,1.225,1925.1,1923.8,0.968]
["bitfinex","ETHUSD",1770830189195,2.18353535,1925.1,1923.8,0.968]
["bitfinex","ETHUSD",1770830189591,2.18353535,1925.1,1923.7,0.968]
["bitfinex","ETHUSD",1770830190509,13.97420152,1924.9,1923.7,0.968]
["bitfinex","ETHUSD",1770830190712,0.95853535,1924.4,1923.1,1.30095464]
["bitfinex","ETHUSD",1770830190923,1.224,1924.3,1923.1,1.30095464]
["bitfinex","ETHUSD",1770830191415,2.18253535,1924.3,1923.1,1.30095464]
["bitfinex","ETHUSD",1770830191728,0.95853535,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1770830191902,11.71689741,1923.7,1922.5,2.23734981]
["bitfinex","ETHUSD",1770830192102,1.224,1923.6,1922.5,2.23734981]
["bitfinex","ETHUSD",1770830192315,1.224,1923.6,1922.5,0.937]
["bitfinex","ETHUSD",1770830192513,1.224,1923.6,1922.2,0.001]
["bitfinex","ETHUSD",1770830192514,1.2999168,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770830192715,1.225,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770830193097,1.2999168,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770830193288,2.5259168,1923.2,1922.2,0.001]
["bitfinex","ETHUSD",1770830193623,1.29990121,1923.3,1922.2,0.9423412]
["bitfinex","ETHUSD",1770830193824,1.226,1923.4,1922.2,0.9423412]
["bitfinex","ETHUSD",1770830194228,1.226,1923.4,1922.2,0.001]
["bitfinex","ETHUSD",1770830194538,1.2999844,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1770830195445,12.67543276,1923.0,1921.7,2.26788818]
["bitfinex","ETHUSD",1770830195594,1.227,1922.9,1921.7,0.967]
["bitfinex","ETHUSD",1770830195798,3.12253535,1922.9,1921.7,2.26791772]
["bitfinex","ETHUSD",1770830196524,11.71689741,1922.6,1921.4,5.20442404]
["bitfinex","ETHUSD",1770830196728,11.71689741,1922.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830196729,1.228,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1770830197401,1.30023607,1922.8,1921.5,0.9413412]
["bitfinex","ETHUSD",1770830197713,2.23703035,1923.1,1921.6,0.9413412]
["bitfinex","ETHUSD",1770830198028,2.23699066,1923.1,1921.6,0.9413412]
["bitfinex","ETHUSD",1770830198205,2.23699171,1923.1,1921.6,0.9413412]
["bitfinex","ETHUSD",1770830198527,0.937,1923.1,1921.8,0.9413412]
["bitfinex","ETHUSD",1770830198829,2.23698647,1923.1,1921.9,2.24213728]
["bitfinex","ETHUSD",1770830199026,14.92688695,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770830199735,14.92688695,1923.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1770830199736,0.95853535,1922.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1770830199904,2.23698647,1923.1,1921.8,0.9413412]
["bitfinex","ETHUSD",1770830200820,2.23698647,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770830201019,2.23698647,1923.1,1921.9,2.24213728]
["bitfinex","ETHUSD",1770830201633,1.29998647,1923.1,1921.9,2.24213728]
["bitfinex","ETHUSD",1770830201814,2.52998973,1923.1,1922.0,0.9413412]
["bitfinex","ETHUSD",1770830202209,15.21989021,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1770830202511,0.002,1923.0,1921.9,2.26779608]
["bitfinex","ETHUSD",1770830204138,12.68990048,1922.8,1921.7,6.17154307]
["bitfinex","ETHUSD",1770830204306,1.23,1922.7,1921.7,6.17154307]
["bitfinex","ETHUSD",1770830205023,0.002,1923.0,1921.8,0.9413412]
["bitfinex","ETHUSD",1770830205239,0.002,1923.0,1922.0,0.9413412]
["bitfinex","ETHUSD",1770830205430,5.19790715,1923.9,1922.5,0.9413412]
["bitfinex","ETHUSD",1770830205613,1.29944383,1923.9,1922.7,0.9413412]
["bitfinex","ETHUSD",1770830206212,1.23,1924.0,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830206448,15.45619468,1924.5,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830206449,0.95853535,1924.8,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830206651,1.23,1924.7,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830207013,1.29897121,1924.6,1923.1,0.9413412]
["bitfinex","ETHUSD",1770830207233,1.29897121,1924.6,1923.2,0.969]
["bitfinex","ETHUSD",1770830208626,1.29897121,1924.6,1923.1,0.9413412]
["bitfinex","ETHUSD",1770830208839,0.95853535,1924.4,1923.0,1.300052]
["bitfinex","ETHUSD",1770830209150,2.25784411,1924.1,1922.8,2.26818722]
["bitfinex","ETHUSD",1770830210024,1.29928028,1924.2,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830210344,2.53028028,1924.2,1922.9,0.9413412]
["bitfinex","ETHUSD",1770830211246,5.19666354,1924.4,1923.0,2.29092337]
["bitfinex","ETHUSD",1770830211431,6.13287943,1924.7,1923.1,0.99087137]
["bitfinex","ETHUSD",1770830211747,0.27118907,1925.3,1923.6,0.1024]
["bitfinex","ETHUSD",1770830211958,0.002,1925.4,1923.9,0.99087137]
["bitfinex","ETHUSD",1770830212120,0.002,1925.4,1924.2,0.28925624]
["bitfinex","ETHUSD",1770830212320,0.24210114,1926.2,1924.8,1.17772761]
["bitfinex","ETHUSD",1770830212520,0.24210114,1926.2,1925.0,0.99087137]
["bitfinex","ETHUSD",1770830212829,0.24210114,1926.2,1925.2,0.99087137]
["bitfinex","ETHUSD",1770830213150,1.54000831,1926.2,1924.8,1.905]
["bitfinex","ETHUSD",1770830213452,1.54000831,1926.2,1924.4,0.743]
["bitfinex","ETHUSD",1770830213453,26.069,1925.8,1924.4,0.743]
["bitfinex","ETHUSD",1770830213655,1.23,1925.7,1924.4,0.743]
["bitfinex","ETHUSD",1770830215352,1.29829663,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830216142,1.29829663,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1770830216357,1.29829663,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830216557,1.29829663,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1770830217056,1.29829663,1925.6,1924.2,5.19742485]
["bitfinex","ETHUSD",1770830217461,1.29829663,1925.6,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830217970,1.29829663,1925.6,1924.2,1.30024124]
["bitfinex","ETHUSD",1770830218171,11.31289435,1925.5,1924.2,0.001]
["bitfinex","ETHUSD",1770830218374,1.29829663,1925.6,1924.2,0.001]
["bitfinex","ETHUSD",1770830218679,2.22442251,1925.6,1924.2,0.001]
["bitfinex","ETHUSD",1770830218978,0.92612588,1925.2,1924.2,0.001]
["bitfinex","ETHUSD",1770830219273,1.29870129,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1770830219453,0.1024,1924.9,1923.6,0.966]
["bitfinex","ETHUSD",1770830219649,0.92612588,1924.9,1923.6,2.26558045]
["bitfinex","ETHUSD",1770830220172,1.29870129,1925.0,1923.6,3.25645182]
["bitfinex","ETHUSD",1770830220373,1.29836406,1925.5,1923.7,0.99087137]
["bitfinex","ETHUSD",1770830220868,0.92612588,1925.3,1923.7,0.99087137]
["bitfinex","ETHUSD",1770830221038,1.231,1925.2,1923.8,0.966]
["bitfinex","ETHUSD",1770830221241,1.29870129,1925.0,1923.8,0.966]
["bitfinex","ETHUSD",1770830221442,1.29870129,1925.0,1923.8,2.2654625]
["bitfinex","ETHUSD",1770830221669,1.29870129,1925.0,1923.8,0.966]
["bitfinex","ETHUSD",1770830221838,1.86212588,1924.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1770830222044,30.92612588,1924.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1770830222244,1.231,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1770830222448,1.231,1924.7,1923.5,0.99087137]
["bitfinex","ETHUSD",1770830222670,30.0,1924.6,1923.2,5.19948049]
["bitfinex","ETHUSD",1770830222875,22.925,1924.6,1923.2,5.19948049]
["bitfinex","ETHUSD",1770830223455,1.29903871,1924.5,1923.2,5.19948049]
["bitfinex","ETHUSD",1770830223779,1.29903871,1924.5,1923.3,0.99087137]
["bitfinex","ETHUSD",1770830224452,1.231,1924.7,1923.3,0.99087137]
["bitfinex","ETHUSD",1770830224650,0.936,1924.9,1923.3,0.99087137]
["bitfinex","ETHUSD",1770830224854,2.23478311,1924.9,1923.3,0.99087137]
["bitfinex","ETHUSD",1770830225380,1.232,1925.3,1923.5,0.99087137]
["bitfinex","ETHUSD",1770830225573,30.0,1925.2,1923.6,2.89287137]
["bitfinex","ETHUSD",1770830225865,12.529,1925.2,1923.7,0.99087137]
["bitfinex","ETHUSD",1770830226066,2.15812588,1925.3,1923.7,0.99087137]
["bitfinex","ETHUSD",1770830226282,1.232,1925.3,1923.7,0.99087137]
["bitfinex","ETHUSD",1770830226486,11.31289435,1925.8,1924.1,0.99087137]
["bitfinex","ETHUSD",1770830226673,2.22415287,1926.0,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830226853,30.0,1925.7,1924.4,0.681]
["bitfinex","ETHUSD",1770830227054,2.15712588,1925.6,1924.3,0.657]
["bitfinex","ETHUSD",1770830227275,2.15712588,1925.6,1923.9,0.99087137]
["bitfinex","ETHUSD",1770830227492,1.29849893,1925.3,1924.0,2.11437629]
["bitfinex","ETHUSD",1770830227684,1.29849893,1925.3,1924.0,1.29937629]
["bitfinex","ETHUSD",1770830228592,1.29849893,1925.3,1924.0,2.29024766]
["bitfinex","ETHUSD",1770830228760,1.29849893,1925.3,1924.1,0.001]
["bitfinex","ETHUSD",1770830229083,5.19350717,1925.5,1924.1,0.99187137]
["bitfinex","ETHUSD",1770830229590,5.19350717,1925.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1770830230677,1.232,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1770830231665,6.42599574,1925.4,1924.2,5.13924124]
["bitfinex","ETHUSD",1770830231870,5.19399574,1925.4,1924.3,3.84]
["bitfinex","ETHUSD",1770830232078,6.12873087,1925.8,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830232793,5.19273087,1925.8,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830232976,6.42473087,1925.8,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830233156,5.19243125,1925.9,1924.3,0.99087137]
["bitfinex","ETHUSD",1770830233759,5.19243125,1925.9,1924.4,4.19097758]
["bitfinex","ETHUSD",1770830234290,12.64943369,1925.8,1924.4,4.19097758]
["bitfinex","ETHUSD",1770830234489,1.231,1925.7,1924.4,4.19097758]
["bitfinex","ETHUSD",1770830235170,1.231,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1770830235171,12.64943369,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1770830235369,12.64943369,1925.6,1924.4,2.26410621]
["bitfinex","ETHUSD",1770830235885,0.1024,1926.0,1924.5,0.99087137]
["bitfinex","ETHUSD",1770830236090,1.29802699,1926.0,1924.5,0.99087137]
["bitfinex","ETHUSD",1770830236291,1.30001027,1926.1,1924.5,0.99087137]
["bitfinex","ETHUSD",1770830237093,0.002,1926.1,1924.7,0.99087137]
["bitfinex","ETHUSD",1770830237280,0.002,1926.1,1924.9,0.99087137]
["bitfinex","ETHUSD",1770830237488,1.29996956,1926.1,1925.1,0.99087137]
["bitfinex","ETHUSD",1770830237867,0.002,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1770830238571,0.002,1926.1,1925.3,0.965]
["bitfinex","ETHUSD",1770830239516,0.15954327,1926.2,1925.4,0.99087137]
["bitfinex","ETHUSD",1770830239826,1.29734079,1927.1,1925.6,0.99087137]
["bitfinex","ETHUSD",1770830240318,1.29734079,1927.1,1925.7,2.89087137]
["bitfinex","ETHUSD",1770830240522,1.29734079,1927.1,1925.8,0.98075325]
["bitfinex","ETHUSD",1770830241229,1.29708415,1927.4,1925.8,0.98075325]
["bitfinex","ETHUSD",1770830241517,0.002,1926.0,1925.8,0.98075325]
["bitfinex","ETHUSD",1770830241827,1.29708415,1927.4,1925.8,0.98075325]
["bitfinex","ETHUSD",1770830242031,0.002,1926.9,1926.0,0.98075325]
["bitfinex","ETHUSD",1770830242895,0.002,1926.9,1926.1,0.965]
["bitfinex","ETHUSD",1770830244137,0.002,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1770830244829,0.002,1926.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1770830245213,0.9021083,1926.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1770830245844,0.9021083,1926.9,1925.6,2.26424267]
["bitfinex","ETHUSD",1770830246143,14.84703005,1926.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1770830246441,14.84703005,1926.8,1924.9,5.1946638]
["bitfinex","ETHUSD",1770830246442,0.9001083,1926.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1770830246623,0.9001083,1926.5,1925.1,0.966]
["bitfinex","ETHUSD",1770830247217,0.1024,1926.6,1925.1,1.95347806]
["bitfinex","ETHUSD",1770830248150,1.29769011,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770830248331,1.08517502,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1770830248646,1.08517502,1926.4,1925.2,2.26356638]
["bitfinex","ETHUSD",1770830248819,1.08517502,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1770830249731,1.29769011,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1770830250943,1.29769011,1926.5,1925.2,2.28604444]
["bitfinex","ETHUSD",1770830251660,1.29769011,1926.5,1925.3,0.98747806]
["bitfinex","ETHUSD",1770830252548,5.19076044,1926.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1770830253559,0.98277502,1926.6,1925.4,2.26243149]
["bitfinex","ETHUSD",1770830254341,0.98277502,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1770830254540,1.2979596,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1770830258149,1.2979596,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1770830258948,0.98277502,1925.7,1924.2,5.19644604]
["bitfinex","ETHUSD",1770830259148,1.227,1925.6,1924.3,6.15862577]
["bitfinex","ETHUSD",1770830259368,1.29836406,1925.5,1924.3,6.15862577]
["bitfinex","ETHUSD",1770830259568,41.67449697,1925.4,1924.1,0.001]
["bitfinex","ETHUSD",1770830259766,30.98277502,1925.2,1924.1,0.001]
["bitfinex","ETHUSD",1770830259976,2.20977502,1925.1,1924.1,0.001]
["bitfinex","ETHUSD",1770830260178,11.67449697,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770830260370,12.65727199,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770830260957,0.98277502,1925.0,1924.1,1.30030344]
["bitfinex","ETHUSD",1770830261158,0.98277502,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770830261360,5.19389617,1925.4,1924.1,0.98847806]
["bitfinex","ETHUSD",1770830261565,1.29849893,1925.3,1924.2,1.94947806]
["bitfinex","ETHUSD",1770830263161,1.29849893,1925.3,1924.3,0.962]
["bitfinex","ETHUSD",1770830263367,1.228,1925.2,1924.1,0.001]
["bitfinex","ETHUSD",1770830264678,2.21077502,1925.2,1924.1,0.001]
["bitfinex","ETHUSD",1770830264884,30.0,1925.1,1924.1,0.001]
["bitfinex","ETHUSD",1770830265060,0.98277502,1925.1,1924.1,0.001]
["bitfinex","ETHUSD",1770830265260,1.29863383,1925.1,1924.1,0.001]
["bitfinex","ETHUSD",1770830265588,11.30349767,1925.6,1924.1,0.001]
["bitfinex","ETHUSD",1770830265886,0.936,1925.5,1924.1,0.962]
["bitfinex","ETHUSD",1770830266256,1.229,1925.4,1924.1,0.962]
["bitfinex","ETHUSD",1770830266469,1.229,1925.5,1924.1,1.94947806]
["bitfinex","ETHUSD",1770830266670,1.229,1925.5,1924.2,0.001]
["bitfinex","ETHUSD",1770830267173,2.21177502,1925.5,1924.2,0.001]
["bitfinex","ETHUSD",1770830267375,1.29843149,1925.4,1924.2,1.30024124]
["bitfinex","ETHUSD",1770830268472,1.29843149,1925.4,1924.3,0.98747806]
["bitfinex","ETHUSD",1770830269083,1.29843149,1925.4,1924.2,1.30024124]
["bitfinex","ETHUSD",1770830269592,5.19372597,1925.5,1924.3,0.98747806]
["bitfinex","ETHUSD",1770830269892,1.29836406,1925.5,1924.3,0.98747806]
["bitfinex","ETHUSD",1770830271099,2.2536754,1925.5,1924.2,1.30024124]
["bitfinex","ETHUSD",1770830271394,1.29849893,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1770830271566,1.231,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1770830274105,1.29863383,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1770830275375,1.29863383,1925.1,1924.3,2.26112889]
["bitfinex","ETHUSD",1770830275682,1.29863383,1925.1,1924.3,1.29912889]
["bitfinex","ETHUSD",1770830277336,1.29863383,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770830277613,1.29863383,1925.1,1924.2,1.30023051]
["bitfinex","ETHUSD",1770830277785,1.29863383,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770830278109,1.231,1925.0,1924.2,1.30022703]
["bitfinex","ETHUSD",1770830278485,0.1024,1925.3,1924.2,0.001]
["bitfinex","ETHUSD",1770830278687,1.231,1925.2,1924.2,0.95167119]
["bitfinex","ETHUSD",1770830279207,0.95531134,1925.6,1924.3,0.936]
["bitfinex","ETHUSD",1770830279414,0.95531134,1925.6,1924.4,0.962]
["bitfinex","ETHUSD",1770830279792,0.95531134,1925.6,1924.4,0.963]
["bitfinex","ETHUSD",1770830279989,0.002,1925.1,1924.4,0.963]
["bitfinex","ETHUSD",1770830280591,0.002,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770830281591,0.002,1925.1,1924.5,1.91267119]
["bitfinex","ETHUSD",1770830282218,0.002,1925.1,1924.5,0.962]
["bitfinex","ETHUSD",1770830283218,0.002,1925.1,1924.5,2.2610254]
["bitfinex","ETHUSD",1770830285717,0.002,1925.1,1924.5,3.21169659]
["bitfinex","ETHUSD",1770830286619,0.002,1925.1,1924.6,0.95067119]
["bitfinex","ETHUSD",1770830287821,0.002,1925.1,1924.6,1.29897121]
["bitfinex","ETHUSD",1770830288128,0.002,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770830288129,11.68325737,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1770830288332,11.68325737,1925.1,1923.7,0.936]
["bitfinex","ETHUSD",1770830288333,11.68125737,1924.7,1923.7,0.936]
["bitfinex","ETHUSD",1770830288529,0.95531134,1924.6,1923.7,0.936]
["bitfinex","ETHUSD",1770830288696,2.18131134,1924.6,1923.7,0.936]
["bitfinex","ETHUSD",1770830289551,2.18131134,1924.6,1923.7,2.23557891]
["bitfinex","ETHUSD",1770830289753,1.226,1924.6,1923.4,0.965]
["bitfinex","ETHUSD",1770830289970,11.68125737,1924.3,1923.3,1.30082122]
["bitfinex","ETHUSD",1770830290123,0.95531134,1924.4,1923.3,1.30081515]
["bitfinex","ETHUSD",1770830290632,28.38031134,1924.3,1923.3,0.001]
["bitfinex","ETHUSD",1770830290838,0.95531134,1924.3,1923.3,0.001]
["bitfinex","ETHUSD",1770830292061,1.29924124,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1770830292357,1.228,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1770830292858,1.228,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1770830293057,11.68125737,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1770830293374,12.63656871,1924.0,1923.0,1.30004901]
["bitfinex","ETHUSD",1770830293929,0.1024,1924.0,1923.0,1.30004901]
["bitfinex","ETHUSD",1770830294164,1.29944383,1923.9,1922.9,5.20042259]
["bitfinex","ETHUSD",1770830295387,1.29944383,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1770830295683,1.29944383,1923.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1770830295684,0.1024,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770830295885,1.23,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1770830296095,1.23,1923.7,1922.5,5.20232489]
["bitfinex","ETHUSD",1770830296096,2.25509297,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770830296261,1.23,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770830297761,1.23,1923.3,1922.5,0.95167119]
["bitfinex","ETHUSD",1770830298484,2.52986924,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770830298856,5.19858598,1923.7,1922.5,1.91667119]
["bitfinex","ETHUSD",1770830299068,0.95531134,1923.6,1922.5,0.966]
["bitfinex","ETHUSD",1770830299382,6.42958598,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1770830299588,2.53057893,1923.7,1922.6,0.95067119]
["bitfinex","ETHUSD",1770830300890,2.53057893,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1770830301097,2.53057893,1923.7,1922.6,6.15169058]
["bitfinex","ETHUSD",1770830301098,3.45478482,1923.7,1922.6,1.30028367]
["bitfinex","ETHUSD",1770830301273,0.92420589,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1770830301590,1.234,1923.3,1922.5,1.30138916]
["bitfinex","ETHUSD",1770830302373,1.234,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770830302566,2.15820589,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1770830302983,13.90544766,1923.1,1922.0,1.30066729]
["bitfinex","ETHUSD",1770830303586,12.98124177,1923.1,1922.0,1.30066729]
["bitfinex","ETHUSD",1770830303786,1.2999844,1923.1,1922.0,2.26578051]
["bitfinex","ETHUSD",1770830304388,1.2999844,1923.1,1922.0,1.30066729]
["bitfinex","ETHUSD",1770830305170,5.1999376,1923.2,1922.0,0.96511322]
["bitfinex","ETHUSD",1770830305388,1.236,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1770830307298,1.300052,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1770830307503,1.300052,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1770830307801,1.300052,1923.0,1922.1,2.26560627]
["bitfinex","ETHUSD",1770830307999,0.93575548,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830308175,1.300052,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830308490,1.300052,1923.0,1921.9,0.97959114]
["bitfinex","ETHUSD",1770830308862,1.300052,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830308863,0.93575548,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1770830309292,1.30018722,1922.8,1921.7,1.30193146]
["bitfinex","ETHUSD",1770830309464,1.238,1922.7,1921.7,1.30193146]
["bitfinex","ETHUSD",1770830311478,1.30032247,1922.6,1921.7,1.30193146]
["bitfinex","ETHUSD",1770830311896,1.30032247,1922.6,1921.6,6.16890126]
["bitfinex","ETHUSD",1770830311897,0.93575548,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1770830312075,1.239,1922.3,1921.6,0.001]
["bitfinex","ETHUSD",1770830312283,1.239,1922.3,1921.1,5.20532892]
["bitfinex","ETHUSD",1770830312284,0.93575548,1921.6,1920.5,0.001]
["bitfinex","ETHUSD",1770830312604,21.369,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770830313498,1.30127003,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1770830313677,2.54225491,1921.3,1920.5,0.001]
["bitfinex","ETHUSD",1770830315297,2.54225491,1921.3,1920.0,2.23908333]
["bitfinex","ETHUSD",1770830315298,1.03815548,1921.0,1919.7,1.30228681]
["bitfinex","ETHUSD",1770830315599,1.30154102,1920.8,1919.7,0.97959114]
["bitfinex","ETHUSD",1770830315799,1.242,1920.7,1919.7,0.97959114]
["bitfinex","ETHUSD",1770830316579,1.242,1920.7,1919.8,0.965]
["bitfinex","ETHUSD",1770830317422,12.92325737,1920.7,1919.5,1.3034225]
["bitfinex","ETHUSD",1770830317706,1.30167655,1920.6,1919.5,2.28301364]
["bitfinex","ETHUSD",1770830318072,14.22491262,1920.7,1919.5,2.28301364]
["bitfinex","ETHUSD",1770830318502,1.30152463,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1770830318709,1.243,1920.7,1919.7,0.97959114]
["bitfinex","ETHUSD",1770830319008,1.243,1920.7,1919.7,0.98059114]
["bitfinex","ETHUSD",1770830319209,12.92425737,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1770830319879,1.30167655,1920.6,1919.7,1.30328681]
["bitfinex","ETHUSD",1770830322114,1.30167655,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1770830323524,14.95380285,1920.6,1919.5,1.30342206]
["bitfinex","ETHUSD",1770830323811,0.93575548,1920.5,1919.5,1.30342206]
["bitfinex","ETHUSD",1770830324114,14.01804737,1920.6,1919.5,1.30342206]
["bitfinex","ETHUSD",1770830324276,14.01804737,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770830325204,14.01804737,1920.6,1919.5,0.98059114]
["bitfinex","ETHUSD",1770830325405,2.5446632,1920.7,1919.5,0.98059114]
["bitfinex","ETHUSD",1770830325797,12.71637082,1920.6,1919.5,0.98059114]
["bitfinex","ETHUSD",1770830325995,12.71637082,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1770830326188,1.03815548,1920.5,1919.5,0.001]
["bitfinex","ETHUSD",1770830326504,12.71637082,1920.2,1919.4,1.30349036]
["bitfinex","ETHUSD",1770830326800,1.248,1920.1,1919.4,1.30349036]
["bitfinex","ETHUSD",1770830327587,1.248,1920.1,1919.1,5.21075315]
["bitfinex","ETHUSD",1770830327588,13.6521263,1920.0,1918.6,0.98059114]
["bitfinex","ETHUSD",1770830327793,0.93575548,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1770830328023,12.71637082,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1770830328195,1.249,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770830328501,1.30249036,1919.4,1918.6,5.21307201]
["bitfinex","ETHUSD",1770830329414,2.55146797,1919.5,1918.6,5.21307201]
["bitfinex","ETHUSD",1770830329589,2.55142876,1919.5,1918.6,5.21307201]
["bitfinex","ETHUSD",1770830329794,2.55142365,1919.5,1918.6,5.21307201]
["bitfinex","ETHUSD",1770830330481,2.55142365,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770830331280,1.249,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770830331485,1.248,1919.6,1918.7,0.92311202]
["bitfinex","ETHUSD",1770830331698,1.248,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770830332210,13.96437082,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770830332410,1.3024225,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770830332618,2.55039942,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770830333804,2.55036243,1919.6,1918.7,0.92311202]
["bitfinex","ETHUSD",1770830334206,2.55036243,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770830334407,2.55036243,1919.6,1918.8,2.2708534]
["bitfinex","ETHUSD",1770830334605,2.55036243,1919.6,1918.8,0.968]
["bitfinex","ETHUSD",1770830334808,2.55036243,1919.6,1918.7,1.30296107]
["bitfinex","ETHUSD",1770830335938,0.1024,1919.9,1918.7,2.22507309]
["bitfinex","ETHUSD",1770830336105,1.30201552,1920.2,1918.8,0.92211202]
["bitfinex","ETHUSD",1770830336302,0.939,1920.3,1919.0,0.92211202]
["bitfinex","ETHUSD",1770830336506,2.24088028,1920.3,1919.2,0.92211202]
["bitfinex","ETHUSD",1770830336706,0.939,1920.3,1919.3,0.968]
["bitfinex","ETHUSD",1770830336934,0.939,1920.3,1919.3,1.89011202]
["bitfinex","ETHUSD",1770830337242,2.24088446,1920.3,1919.3,1.89011202]
["bitfinex","ETHUSD",1770830337445,0.939,1920.3,1919.4,0.92211202]
["bitfinex","ETHUSD",1770830337800,0.002,1920.5,1919.6,0.92211202]
["bitfinex","ETHUSD",1770830338146,0.002,1920.5,1919.8,0.92211202]
["bitfinex","ETHUSD",1770830338517,0.002,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1770830339348,0.002,1920.5,1919.8,1.30216668]
["bitfinex","ETHUSD",1770830339530,0.002,1920.5,1919.7,0.968]
["bitfinex","ETHUSD",1770830339728,0.002,1920.5,1919.7,2.27028207]
["bitfinex","ETHUSD",1770830341444,0.002,1920.5,1919.5,2.24136921]
["bitfinex","ETHUSD",1770830341731,0.002,1920.5,1919.6,0.92211202]
["bitfinex","ETHUSD",1770830342631,0.002,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1770830343955,0.002,1920.4,1919.6,2.22441145]
["bitfinex","ETHUSD",1770830344134,0.002,1920.4,1919.7,0.92211202]
["bitfinex","ETHUSD",1770830344325,0.002,1920.4,1919.6,1.30229943]
["bitfinex","ETHUSD",1770830344843,0.002,1920.4,1919.4,5.20981203]
["bitfinex","ETHUSD",1770830346039,0.002,1920.4,1919.5,0.92211202]
["bitfinex","ETHUSD",1770830346625,0.002,1920.4,1919.3,1.30249036]
["bitfinex","ETHUSD",1770830346826,0.9287149,1920.4,1919.3,1.30249036]
["bitfinex","ETHUSD",1770830348835,0.9267149,1920.2,1919.1,5.21075205]
["bitfinex","ETHUSD",1770830349035,1.246,1920.1,1919.1,5.21075205]
["bitfinex","ETHUSD",1770830349450,1.246,1920.1,1919.2,0.92211202]
["bitfinex","ETHUSD",1770830349949,1.246,1920.1,1919.1,5.21075205]
["bitfinex","ETHUSD",1770830350246,1.246,1920.1,1919.2,0.92211202]
["bitfinex","ETHUSD",1770830350433,1.30381212,1920.4,1919.2,0.92211202]
["bitfinex","ETHUSD",1770830350615,2.54981879,1920.4,1919.2,0.92211202]
["bitfinex","ETHUSD",1770830350816,2.54981879,1920.4,1919.4,0.92211202]
["bitfinex","ETHUSD",1770830351020,2.54981879,1920.4,1919.5,0.971]
["bitfinex","ETHUSD",1770830351249,1.248,1920.4,1919.5,1.89311202]
["bitfinex","ETHUSD",1770830351630,1.248,1920.4,1919.6,0.92211202]
["bitfinex","ETHUSD",1770830352052,0.002,1920.5,1919.6,0.92211202]
["bitfinex","ETHUSD",1770830352227,0.002,1920.6,1919.7,0.92211202]
["bitfinex","ETHUSD",1770830353246,0.002,1920.6,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830353446,0.002,1920.6,1920.0,0.97]
["bitfinex","ETHUSD",1770830354172,0.002,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1770830354323,0.002,1920.6,1919.8,2.27221898]
["bitfinex","ETHUSD",1770830354947,0.002,1920.6,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830355153,0.002,1920.6,1919.8,2.27221898]
["bitfinex","ETHUSD",1770830355455,0.002,1920.6,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830356154,1.25533777,1921.1,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830356333,0.002,1920.4,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830356853,1.25533777,1921.1,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830357052,2.54930239,1921.2,1919.9,0.92211202]
["bitfinex","ETHUSD",1770830357550,2.54930239,1921.2,1920.1,0.92211202]
["bitfinex","ETHUSD",1770830357740,1.248,1921.2,1920.2,0.971]
["bitfinex","ETHUSD",1770830358052,2.54929622,1921.2,1920.2,0.971]
["bitfinex","ETHUSD",1770830358252,3.47601112,1921.2,1920.0,1.30208333]
["bitfinex","ETHUSD",1770830358432,2.54929622,1921.2,1920.0,2.22419535]
["bitfinex","ETHUSD",1770830359456,5.20708015,1921.4,1920.2,14.01831853]
["bitfinex","ETHUSD",1770830359457,0.002,1921.4,1920.2,14.01831853]
["bitfinex","ETHUSD",1770830359753,0.002,1921.4,1920.7,0.92211202]
["bitfinex","ETHUSD",1770830359953,1.30039011,1922.5,1921.0,0.92211202]
["bitfinex","ETHUSD",1770830360154,2.22703934,1922.6,1921.2,0.92211202]
["bitfinex","ETHUSD",1770830360671,0.9267149,1922.6,1921.2,0.92211202]
["bitfinex","ETHUSD",1770830360954,2.2270461,1922.6,1921.2,0.92211202]
["bitfinex","ETHUSD",1770830361337,30.0,1922.5,1921.2,0.92211202]
["bitfinex","ETHUSD",1770830361535,31.30043623,1922.5,1921.2,0.92211202]
["bitfinex","ETHUSD",1770830361740,1.30043623,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830361955,30.0,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830362256,2.22703837,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830362455,0.96417211,1922.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830362633,0.938,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830362832,1.245,1922.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830363155,1.30032347,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830363356,2.2844,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770830363877,1.30011961,1922.9,1921.3,0.95044858]
["bitfinex","ETHUSD",1770830364031,1.3464,1922.8,1921.3,0.95044858]
["bitfinex","ETHUSD",1770830364657,1.244,1922.8,1921.3,0.95044858]
["bitfinex","ETHUSD",1770830364966,1.30192458,1923.2,1921.4,0.95044858]
["bitfinex","ETHUSD",1770830365165,0.002,1923.2,1921.4,0.95044858]
["bitfinex","ETHUSD",1770830365371,0.002,1923.2,1922.0,0.95044858]
["bitfinex","ETHUSD",1770830365531,0.002,1923.2,1922.2,0.95044858]
["bitfinex","ETHUSD",1770830365736,0.002,1923.2,1922.4,0.95044858]
["bitfinex","ETHUSD",1770830366165,5.19936226,1924.1,1922.9,0.95044858]
["bitfinex","ETHUSD",1770830366166,0.002,1924.1,1922.9,0.95044858]
["bitfinex","ETHUSD",1770830366369,0.002,1924.1,1923.1,0.95044858]
["bitfinex","ETHUSD",1770830366662,1.30132898,1924.1,1923.1,0.95044858]
["bitfinex","ETHUSD",1770830366848,0.002,1924.1,1923.1,0.95044858]
["bitfinex","ETHUSD",1770830367730,0.002,1924.1,1923.2,4.1156179]
["bitfinex","ETHUSD",1770830368363,0.002,1924.1,1923.3,0.9067011]
["bitfinex","ETHUSD",1770830368549,0.002,1924.1,1923.2,3.2089168]
["bitfinex","ETHUSD",1770830368754,0.002,1924.0,1923.2,3.2089168]
["bitfinex","ETHUSD",1770830369365,0.002,1924.0,1923.2,4.1156179]
["bitfinex","ETHUSD",1770830370767,0.002,1924.0,1923.2,3.2089168]
["bitfinex","ETHUSD",1770830372251,0.002,1924.0,1923.2,4.1156179]
["bitfinex","ETHUSD",1770830372859,0.002,1924.0,1923.2,3.2089168]
["bitfinex","ETHUSD",1770830373443,1.90787373,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1770830373642,1.90787373,1924.0,1922.7,0.972]
["bitfinex","ETHUSD",1770830374067,1.29944383,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770830374466,2.53644383,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1770830374956,2.53644383,1923.9,1921.9,0.937]
["bitfinex","ETHUSD",1770830374957,13.68524455,1923.5,1921.9,0.937]
["bitfinex","ETHUSD",1770830375159,13.68524455,1923.5,1922.0,1.8787011]
["bitfinex","ETHUSD",1770830375467,0.96887373,1923.4,1922.0,1.8787011]
["bitfinex","ETHUSD",1770830375837,0.96887373,1923.4,1922.1,0.9067011]
["bitfinex","ETHUSD",1770830376244,2.53784921,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770830377168,2.53784921,1923.3,1922.2,2.20729417]
["bitfinex","ETHUSD",1770830377375,2.53784921,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770830377746,2.53784921,1923.3,1922.2,2.20729417]
["bitfinex","ETHUSD",1770830377947,2.53784921,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770830378545,2.53784921,1923.3,1922.1,6.10907338]
["bitfinex","ETHUSD",1770830378745,1.238,1923.3,1922.2,0.9067011]
["bitfinex","ETHUSD",1770830379068,2.53973804,1923.5,1922.2,0.9067011]
["bitfinex","ETHUSD",1770830379856,2.53973804,1923.5,1922.1,5.20237228]
["bitfinex","ETHUSD",1770830380057,30.0,1923.3,1922.1,5.20237228]
["bitfinex","ETHUSD",1770830380255,0.96887373,1923.3,1922.1,6.17537228]
["bitfinex","ETHUSD",1770830380661,1.29984921,1923.3,1922.1,6.17537228]
["bitfinex","ETHUSD",1770830381352,1.29984921,1923.3,1922.3,0.001]
["bitfinex","ETHUSD",1770830381660,0.002,1923.2,1922.3,0.9077011]
["bitfinex","ETHUSD",1770830381976,0.002,1924.0,1922.3,0.9077011]
["bitfinex","ETHUSD",1770830381977,0.002,1924.0,1922.5,0.9067011]
["bitfinex","ETHUSD",1770830382174,0.002,1923.3,1922.7,0.9067011]
["bitfinex","ETHUSD",1770830382372,0.002,1924.0,1922.7,0.9067011]
["bitfinex","ETHUSD",1770830382579,0.002,1924.0,1922.9,0.9067011]
["bitfinex","ETHUSD",1770830382749,0.002,1924.0,1923.0,0.974]
["bitfinex","ETHUSD",1770830382950,0.002,1924.0,1923.1,0.9067011]
["bitfinex","ETHUSD",1770830384385,0.002,1924.0,1923.0,0.974]
["bitfinex","ETHUSD",1770830385313,0.002,1924.0,1923.1,2.2066855]
["bitfinex","ETHUSD",1770830385461,0.002,1924.0,1923.2,0.9067011]
["bitfinex","ETHUSD",1770830386952,0.002,1924.0,1923.3,0.973]
["bitfinex","ETHUSD",1770830387171,0.002,1924.0,1923.4,0.9067011]
["bitfinex","ETHUSD",1770830387372,0.002,1924.1,1923.6,0.9067011]
["bitfinex","ETHUSD",1770830387587,0.002,1924.9,1923.8,0.9067011]
["bitfinex","ETHUSD",1770830389402,0.002,1924.9,1924.0,0.9067011]
["bitfinex","ETHUSD",1770830389697,0.002,1925.2,1924.3,0.9067011]
["bitfinex","ETHUSD",1770830389856,0.002,1925.2,1924.0,0.1024]
["bitfinex","ETHUSD",1770830389857,0.002,1925.2,1924.5,0.9067011]
["bitfinex","ETHUSD",1770830391257,0.002,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1770830391959,0.002,1925.2,1924.4,0.96331606]
["bitfinex","ETHUSD",1770830392283,0.002,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1770830393560,0.002,1925.2,1924.4,0.96331606]
["bitfinex","ETHUSD",1770830393867,0.002,1924.9,1924.4,0.96331606]
["bitfinex","ETHUSD",1770830394068,0.00061907,1924.9,1924.4,0.96331606]
["bitfinex","ETHUSD",1770830394987,0.00061907,1924.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1770830395486,0.00061907,1924.9,1924.1,5.1966949]
["bitfinex","ETHUSD",1770830395671,0.00061907,1924.9,1924.1,6.1686949]
["bitfinex","ETHUSD",1770830396591,0.00061907,1924.9,1924.1,7.13201096]
["bitfinex","ETHUSD",1770830397390,0.00061907,1924.9,1924.2,0.96331606]
["bitfinex","ETHUSD",1770830397684,0.00061907,1924.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1770830398602,0.00061907,1924.9,1924.4,0.974]
["bitfinex","ETHUSD",1770830399763,0.00061907,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1770830400599,0.00061907,1924.9,1924.5,2.26235477]
["bitfinex","ETHUSD",1770830400824,0.002,1926.0,1924.7,0.96331606]
["bitfinex","ETHUSD",1770830401088,0.002,1926.0,1925.0,0.28925624]
["bitfinex","ETHUSD",1770830401291,0.002,1926.0,1925.4,0.96331606]
["bitfinex","ETHUSD",1770830401458,2.15839325,1927.0,1925.6,0.96331606]
["bitfinex","ETHUSD",1770830401665,2.15839325,1927.0,1925.7,2.27422921]
["bitfinex","ETHUSD",1770830401666,0.90734322,1926.8,1925.7,2.27422921]
["bitfinex","ETHUSD",1770830401879,5.18994791,1926.9,1925.7,2.27422921]
["bitfinex","ETHUSD",1770830402389,1.17782278,1927.2,1925.8,0.976]
["bitfinex","ETHUSD",1770830402577,1.2973598,1927.0,1925.9,0.96331606]
["bitfinex","ETHUSD",1770830402891,1.2973598,1927.0,1926.0,0.976]
["bitfinex","ETHUSD",1770830402892,1.2973694,1927.0,1926.0,0.976]
["bitfinex","ETHUSD",1770830403293,0.91034322,1927.3,1926.0,0.976]
["bitfinex","ETHUSD",1770830403480,1.29735344,1927.0,1926.1,0.96331606]
["bitfinex","ETHUSD",1770830403791,0.003,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1770830405674,0.003,1927.3,1926.1,5.19156889]
["bitfinex","ETHUSD",1770830406080,0.002,1926.5,1926.1,5.19156889]
["bitfinex","ETHUSD",1770830406261,0.003,1927.3,1926.1,5.19156889]
["bitfinex","ETHUSD",1770830406462,0.005,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1770830406965,0.003,1927.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1770830407174,0.003,1927.3,1926.0,0.96331606]
["bitfinex","ETHUSD",1770830407380,6.0935613,1928.2,1926.7,0.96331606]
["bitfinex","ETHUSD",1770830407575,0.90734322,1928.1,1926.8,0.979]
["bitfinex","ETHUSD",1770830407885,1.29668049,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1770830408088,0.90734322,1927.9,1926.8,2.27643725]
["bitfinex","ETHUSD",1770830409086,0.90734322,1927.9,1926.8,2.2764876]
["bitfinex","ETHUSD",1770830409302,0.90734322,1927.9,1926.8,2.27647184]
["bitfinex","ETHUSD",1770830409504,0.90734322,1927.9,1926.8,2.22647184]
["bitfinex","ETHUSD",1770830409997,1.2967905,1927.9,1926.8,2.22647184]
["bitfinex","ETHUSD",1770830410597,2.20413372,1927.9,1926.7,1.29750724]
["bitfinex","ETHUSD",1770830410896,0.90734322,1927.8,1926.8,0.979]
["bitfinex","ETHUSD",1770830411116,1.29665139,1928.1,1926.8,0.979]
["bitfinex","ETHUSD",1770830411274,1.29665139,1928.1,1926.8,1.94231606]
["bitfinex","ETHUSD",1770830411673,2.20399461,1928.1,1926.8,0.979]
["bitfinex","ETHUSD",1770830411873,1.29674775,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1770830413076,1.29674775,1927.9,1926.8,2.27643569]
["bitfinex","ETHUSD",1770830413298,0.90734322,1927.7,1926.6,0.979]
["bitfinex","ETHUSD",1770830413814,0.90734322,1927.7,1926.3,2.27678512]
["bitfinex","ETHUSD",1770830414033,0.90734322,1927.5,1926.3,2.27678512]
["bitfinex","ETHUSD",1770830415347,0.90734322,1927.3,1926.3,0.979]
["bitfinex","ETHUSD",1770830415625,0.90734322,1927.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1770830415839,0.90734322,1927.0,1925.8,0.98]
["bitfinex","ETHUSD",1770830416000,0.90734322,1926.7,1925.5,6.17342988]
["bitfinex","ETHUSD",1770830416200,1.29748806,1926.8,1925.5,7.13674594]
["bitfinex","ETHUSD",1770830417425,1.29748806,1926.8,1925.6,0.98]
["bitfinex","ETHUSD",1770830417933,2.20483128,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770830418237,1.223,1926.7,1925.7,2.27822921]
["bitfinex","ETHUSD",1770830418723,1.223,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1770830418922,1.223,1926.7,1925.7,2.27822921]
["bitfinex","ETHUSD",1770830419438,0.90734322,1926.3,1924.9,2.23372319]
["bitfinex","ETHUSD",1770830419603,0.90734322,1926.3,1925.0,0.981]
["bitfinex","ETHUSD",1770830419604,2.159,1926.2,1925.0,0.981]
["bitfinex","ETHUSD",1770830419923,2.159,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770830420135,1.2979596,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1770830420426,5.19183842,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770830420427,0.92508368,1926.7,1925.5,0.001]
["bitfinex","ETHUSD",1770830420593,1.29762275,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1770830420793,2.52157322,1926.7,1925.5,0.93225399]
["bitfinex","ETHUSD",1770830422009,2.52157322,1926.7,1925.6,2.23329663]
["bitfinex","ETHUSD",1770830422407,0.1024,1927.0,1925.9,11.31484948]
["bitfinex","ETHUSD",1770830422628,1.29871905,1928.0,1926.2,0.93125399]
["bitfinex","ETHUSD",1770830422806,0.67778225,1927.8,1926.4,0.93125399]
["bitfinex","ETHUSD",1770830423002,0.67778225,1927.8,1926.6,0.93125399]
["bitfinex","ETHUSD",1770830423207,0.67778225,1927.7,1926.8,0.93125399]
["bitfinex","ETHUSD",1770830423403,0.002,1927.9,1926.8,0.93125399]
["bitfinex","ETHUSD",1770830423628,0.67778225,1927.8,1926.8,0.93125399]
["bitfinex","ETHUSD",1770830423835,0.67778225,1927.8,1926.9,0.98]
["bitfinex","ETHUSD",1770830424135,1.97467426,1927.7,1926.9,0.98]
["bitfinex","ETHUSD",1770830424509,5.18952917,1927.9,1926.9,2.27741452]
["bitfinex","ETHUSD",1770830424510,0.67778225,1927.6,1926.9,2.27741452]
["bitfinex","ETHUSD",1770830424709,1.97460939,1927.8,1926.9,2.27741452]
["bitfinex","ETHUSD",1770830425435,0.67778225,1927.7,1926.9,2.27741452]
["bitfinex","ETHUSD",1770830426032,0.67778225,1927.6,1926.9,2.27741452]
["bitfinex","ETHUSD",1770830426199,1.29682261,1927.8,1926.7,0.935]
["bitfinex","ETHUSD",1770830426200,1.2968863,1927.7,1926.7,0.935]
["bitfinex","ETHUSD",1770830426405,2.14808368,1927.6,1926.7,0.935]
["bitfinex","ETHUSD",1770830427131,2.55593349,1927.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1770830427314,2.55593349,1927.5,1926.0,1.95572916]
["bitfinex","ETHUSD",1770830427718,1.04555124,1927.4,1926.0,1.95572916]
["bitfinex","ETHUSD",1770830427938,1.04555124,1927.1,1925.5,0.001]
["bitfinex","ETHUSD",1770830428139,2.24084135,1926.5,1925.5,0.001]
["bitfinex","ETHUSD",1770830428342,2.157,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770830428554,2.83478225,1926.4,1925.5,0.001]
["bitfinex","ETHUSD",1770830428836,0.67778225,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1770830429336,0.67778225,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1770830429538,0.1024,1926.8,1925.5,0.001]
["bitfinex","ETHUSD",1770830429539,6.13213989,1927.4,1925.5,0.97772916]
["bitfinex","ETHUSD",1770830429724,1.29715145,1927.3,1925.5,0.97772916]
["bitfinex","ETHUSD",1770830430352,5.18898865,1927.4,1925.7,0.97672916]
["bitfinex","ETHUSD",1770830430843,0.94315124,1927.3,1925.7,0.97672916]
["bitfinex","ETHUSD",1770830431221,5.18898865,1927.4,1925.7,0.97672916]
["bitfinex","ETHUSD",1770830432242,5.18833661,1927.6,1925.9,0.97672916]
["bitfinex","ETHUSD",1770830432545,1.221,1927.5,1926.1,0.97672916]
["bitfinex","ETHUSD",1770830433722,0.002,1927.7,1926.2,0.28925624]
["bitfinex","ETHUSD",1770830433925,0.002,1927.7,1926.5,0.97672916]
["bitfinex","ETHUSD",1770830434181,0.002,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1770830434353,0.002,1927.7,1926.8,2.23248806]
["bitfinex","ETHUSD",1770830434674,0.002,1927.7,1926.8,3.20921722]
["bitfinex","ETHUSD",1770830435039,0.002,1927.7,1926.9,0.97672916]
["bitfinex","ETHUSD",1770830436276,0.002,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1770830436971,0.002,1927.7,1926.9,1.29738313]
["bitfinex","ETHUSD",1770830437146,0.002,1927.7,1926.8,0.935]
["bitfinex","ETHUSD",1770830437335,0.002,1927.7,1926.7,1.2975088]
["bitfinex","ETHUSD",1770830437887,0.002,1927.7,1926.7,1.29755259]
["bitfinex","ETHUSD",1770830439679,0.002,1927.7,1926.6,2.27359667]
["bitfinex","ETHUSD",1770830439972,0.002,1927.7,1926.6,2.27362132]
["bitfinex","ETHUSD",1770830441989,0.002,1927.7,1926.6,0.976]
["bitfinex","ETHUSD",1770830441990,0.94515124,1927.7,1926.6,0.976]
["bitfinex","ETHUSD",1770830442494,0.94315124,1927.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1770830442682,1.217,1927.3,1925.9,3.25282355]
["bitfinex","ETHUSD",1770830443494,2.24037,1927.2,1925.9,0.978]
["bitfinex","ETHUSD",1770830443695,2.24037,1927.2,1925.9,2.27609165]
["bitfinex","ETHUSD",1770830444380,1.29721876,1927.2,1925.9,2.27609165]
["bitfinex","ETHUSD",1770830444580,1.29721876,1927.2,1925.9,3.25282081]
["bitfinex","ETHUSD",1770830445198,2.24037,1927.2,1925.9,2.27609165]
["bitfinex","ETHUSD",1770830445418,2.24037,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1770830445895,0.94315124,1927.0,1925.9,0.978]
["bitfinex","ETHUSD",1770830446094,0.94315124,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1770830446303,30.0,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770830446479,0.94315124,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1770830446684,2.16115124,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770830447577,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1770830448103,1.29799994,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1770830450095,2.51692081,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770830450617,1.29748806,1926.8,1925.4,0.977]
["bitfinex","ETHUSD",1770830450922,1.219,1926.7,1925.4,0.977]
["bitfinex","ETHUSD",1770830451834,1.29762275,1926.6,1925.5,1.29836406]
["bitfinex","ETHUSD",1770830453892,1.29762275,1926.6,1925.5,2.25877351]
["bitfinex","ETHUSD",1770830454402,1.29715145,1927.3,1925.6,0.96040945]
["bitfinex","ETHUSD",1770830454586,1.22,1927.3,1925.7,0.18685624]
["bitfinex","ETHUSD",1770830454782,1.22,1927.3,1925.8,0.96040945]
["bitfinex","ETHUSD",1770830454982,1.22,1927.3,1926.0,0.96040945]
["bitfinex","ETHUSD",1770830455200,1.22,1927.3,1926.1,1.89540945]
["bitfinex","ETHUSD",1770830455612,1.22,1927.3,1926.2,0.96040945]
["bitfinex","ETHUSD",1770830456123,1.2989743,1927.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1770830456290,0.96203222,1927.4,1926.1,5.19161017]
["bitfinex","ETHUSD",1770830457386,1.2989743,1927.6,1926.2,0.96040945]
["bitfinex","ETHUSD",1770830457588,2.5189743,1927.6,1926.2,0.96040945]
["bitfinex","ETHUSD",1770830457991,0.96203222,1927.5,1926.0,1.2979596]
["bitfinex","ETHUSD",1770830458210,30.96203222,1927.4,1926.0,1.2979596]
["bitfinex","ETHUSD",1770830458411,0.96203222,1927.4,1926.0,1.2979596]
["bitfinex","ETHUSD",1770830458902,0.002,1927.3,1926.0,1.2979596]
["bitfinex","ETHUSD",1770830459920,0.96403222,1927.3,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830460120,1.29735339,1927.0,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830460450,1.29721876,1927.2,1926.0,0.96040945]
["bitfinex","ETHUSD",1770830460718,1.29721876,1927.2,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830461608,1.29721876,1927.2,1925.9,3.23445617]
["bitfinex","ETHUSD",1770830462619,1.29721876,1927.2,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830462620,0.96203222,1927.2,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830463002,30.0,1927.1,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830463207,0.96203222,1927.2,1925.9,2.27404672]
["bitfinex","ETHUSD",1770830463608,5.19087505,1927.3,1925.8,3.84]
["bitfinex","ETHUSD",1770830463609,0.96203222,1926.9,1925.8,3.84]
["bitfinex","ETHUSD",1770830463796,1.22,1926.8,1925.7,4.80040945]
["bitfinex","ETHUSD",1770830464000,1.22,1926.8,1925.7,3.84]
["bitfinex","ETHUSD",1770830464471,1.22,1926.8,1925.6,2.27629663]
["bitfinex","ETHUSD",1770830464472,12.57923471,1926.6,1925.6,0.001]
["bitfinex","ETHUSD",1770830464619,0.96203222,1926.4,1925.6,0.001]
["bitfinex","ETHUSD",1770830464958,1.22,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1770830465254,21.978,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770830465427,13.636,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1770830465628,0.96203222,1926.0,1924.7,0.935]
["bitfinex","ETHUSD",1770830465846,14.69,1925.8,1924.7,0.935]
["bitfinex","ETHUSD",1770830466129,25.42,1925.7,1924.7,0.935]
["bitfinex","ETHUSD",1770830466342,1.221,1925.9,1924.7,2.2338564]
["bitfinex","ETHUSD",1770830466564,1.2981618,1925.8,1924.7,2.2338564]
["bitfinex","ETHUSD",1770830466870,0.96203222,1925.7,1924.7,2.23390049]
["bitfinex","ETHUSD",1770830467164,1.2981618,1925.8,1924.7,2.23390049]
["bitfinex","ETHUSD",1770830468352,1.29782484,1926.3,1924.9,0.96040945]
["bitfinex","ETHUSD",1770830468519,5.19113076,1926.4,1925.1,0.96040945]
["bitfinex","ETHUSD",1770830468719,1.223,1926.3,1925.1,0.96040945]
["bitfinex","ETHUSD",1770830469615,6.41413076,1926.4,1925.1,0.96040945]
["bitfinex","ETHUSD",1770830470020,6.41413076,1926.4,1925.1,0.977]
["bitfinex","ETHUSD",1770830470356,2.52075747,1926.4,1925.2,0.96040945]
["bitfinex","ETHUSD",1770830470766,2.52075747,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1770830471248,2.52075747,1926.4,1925.3,2.25890838]
["bitfinex","ETHUSD",1770830471448,1.29742072,1926.9,1925.4,0.96040945]
["bitfinex","ETHUSD",1770830471621,1.224,1926.8,1925.4,0.96040945]
["bitfinex","ETHUSD",1770830471822,5.18968291,1927.2,1925.6,0.96040945]
["bitfinex","ETHUSD",1770830471823,5.18905706,1927.2,1925.6,0.96040945]
["bitfinex","ETHUSD",1770830472116,1.224,1927.1,1925.7,2.87340945]
["bitfinex","ETHUSD",1770830472340,1.224,1927.1,1925.8,0.96040945]
["bitfinex","ETHUSD",1770830472540,1.29920664,1927.3,1925.8,0.96040945]
["bitfinex","ETHUSD",1770830472743,1.29920664,1927.3,1926.0,0.96040945]
["bitfinex","ETHUSD",1770830473121,0.002,1927.3,1926.0,0.96040945]
["bitfinex","ETHUSD",1770830473343,0.002,1926.6,1926.0,0.96040945]
["bitfinex","ETHUSD",1770830473536,0.002,1927.3,1926.1,2.87340945]
["bitfinex","ETHUSD",1770830473932,0.002,1927.3,1926.2,0.96040945]
["bitfinex","ETHUSD",1770830474863,0.003,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1770830475061,0.002,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1770830476644,0.002,1927.3,1926.4,0.96040945]
["bitfinex","ETHUSD",1770830476847,0.002,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1770830477044,0.002,1927.3,1926.6,0.978]
["bitfinex","ETHUSD",1770830477246,0.002,1927.3,1926.6,1.93840945]
["bitfinex","ETHUSD",1770830477568,0.002,1927.7,1926.8,0.1024]
["bitfinex","ETHUSD",1770830477864,0.002,1927.7,1927.0,0.96040945]
["bitfinex","ETHUSD",1770830478068,1e-08,1928.0,1927.2,0.96040945]
["bitfinex","ETHUSD",1770830478960,1e-08,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770830479127,1e-08,1928.0,1927.4,0.96040945]
["bitfinex","ETHUSD",1770830479629,1e-08,1928.0,1927.6,0.96040945]
["bitfinex","ETHUSD",1770830480628,1e-08,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1770830480828,1e-08,1928.0,1927.3,2.27515145]
["bitfinex","ETHUSD",1770830481029,1e-08,1928.0,1927.4,0.91531543]
["bitfinex","ETHUSD",1770830482260,0.002,1928.5,1927.4,0.91531543]
["bitfinex","ETHUSD",1770830482635,0.002,1928.5,1927.3,2.27515145]
["bitfinex","ETHUSD",1770830484392,0.1044,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770830484693,0.99737483,1928.5,1927.4,0.979]
["bitfinex","ETHUSD",1770830484993,0.002,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830485278,0.002,1928.4,1927.5,2.21233229]
["bitfinex","ETHUSD",1770830485483,0.002,1928.4,1927.6,0.91531543]
["bitfinex","ETHUSD",1770830485777,0.002,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830486077,0.002,1928.4,1927.6,0.91531543]
["bitfinex","ETHUSD",1770830486493,0.002,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830489199,0.002,1928.4,1927.4,2.27706791]
["bitfinex","ETHUSD",1770830489712,0.002,1928.4,1927.4,2.27707557]
["bitfinex","ETHUSD",1770830489996,0.002,1928.4,1927.4,0.98]
["bitfinex","ETHUSD",1770830490205,0.002,1928.4,1927.4,6.1170801]
["bitfinex","ETHUSD",1770830491000,0.002,1928.4,1927.4,4.82]
["bitfinex","ETHUSD",1770830491712,0.98857643,1927.9,1926.6,5.19035321]
["bitfinex","ETHUSD",1770830491913,0.98857643,1927.9,1926.7,0.979]
["bitfinex","ETHUSD",1770830492578,0.98857643,1927.5,1926.5,0.001]
["bitfinex","ETHUSD",1770830493210,1.29708415,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1770830493579,2.28566058,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1770830494540,12.61395681,1927.2,1926.3,0.935]
["bitfinex","ETHUSD",1770830494688,0.98857643,1927.1,1925.8,0.979]
["bitfinex","ETHUSD",1770830495015,1.215,1927.0,1925.8,0.979]
["bitfinex","ETHUSD",1770830495197,1.29742072,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1770830495608,12.61395681,1926.8,1925.8,0.979]
["bitfinex","ETHUSD",1770830495810,1.29742072,1926.9,1925.9,0.90464395]
["bitfinex","ETHUSD",1770830496125,13.70493324,1927.5,1925.8,2.27711544]
["bitfinex","ETHUSD",1770830496126,1.29674775,1927.9,1926.3,0.90464395]
["bitfinex","ETHUSD",1770830496292,1.29674775,1927.9,1926.5,0.90464395]
["bitfinex","ETHUSD",1770830496801,5.18656937,1928.1,1926.5,0.90464395]
["bitfinex","ETHUSD",1770830496999,6.40195449,1928.3,1926.7,0.90464395]
["bitfinex","ETHUSD",1770830497000,1.29647876,1928.3,1926.7,0.90464395]
["bitfinex","ETHUSD",1770830497205,0.98857643,1928.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1770830498042,0.98857643,1927.8,1926.6,0.001]
["bitfinex","ETHUSD",1770830498187,2.151,1927.7,1926.6,1.29861753]
["bitfinex","ETHUSD",1770830498601,0.1024,1928.1,1926.6,1.29861753]
["bitfinex","ETHUSD",1770830498904,2.151,1928.0,1926.6,1.29861753]
["bitfinex","ETHUSD",1770830499525,11.27528612,1927.8,1926.6,0.001]
["bitfinex","ETHUSD",1770830499730,0.98857643,1927.6,1926.6,0.001]
["bitfinex","ETHUSD",1770830499945,2.20457643,1927.5,1926.6,0.001]
["bitfinex","ETHUSD",1770830500114,30.0,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1770830500316,1.92357643,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1770830500715,24.48957643,1927.1,1925.8,2.23311089]
["bitfinex","ETHUSD",1770830500911,2.20557643,1927.0,1925.8,2.23311089]
["bitfinex","ETHUSD",1770830501425,1.29742072,1926.9,1925.8,2.23311089]
["bitfinex","ETHUSD",1770830502811,1.29742072,1926.9,1925.8,3.13775484]
["bitfinex","ETHUSD",1770830503866,2.51439151,1927.0,1925.8,3.13775484]
["bitfinex","ETHUSD",1770830504158,1.29715145,1927.3,1925.9,0.90464395]
["bitfinex","ETHUSD",1770830504363,1.217,1927.2,1925.9,0.90464395]
["bitfinex","ETHUSD",1770830504677,1.29715145,1927.3,1925.9,0.90464395]
["bitfinex","ETHUSD",1770830504832,2.23193428,1927.7,1926.1,0.90464395]
["bitfinex","ETHUSD",1770830505026,2.23193428,1927.7,1926.3,0.90464395]
["bitfinex","ETHUSD",1770830505421,1.29693428,1927.7,1926.3,0.90464395]
["bitfinex","ETHUSD",1770830505621,1.29685391,1927.8,1926.3,0.90464395]
["bitfinex","ETHUSD",1770830505821,5.18598175,1928.3,1926.5,0.90464395]
["bitfinex","ETHUSD",1770830506051,1.29847876,1928.4,1926.7,0.90464395]
["bitfinex","ETHUSD",1770830506052,1.219,1928.4,1926.7,0.90464395]
["bitfinex","ETHUSD",1770830506216,1.219,1928.4,1926.8,0.98]
["bitfinex","ETHUSD",1770830506423,0.98857643,1928.3,1926.8,0.98]
["bitfinex","ETHUSD",1770830506651,0.98857643,1928.3,1926.9,0.98]
["bitfinex","ETHUSD",1770830507138,0.98857643,1928.1,1926.9,0.98]
["bitfinex","ETHUSD",1770830507520,0.98857643,1928.0,1926.9,0.98]
["bitfinex","ETHUSD",1770830507721,1.216,1927.9,1926.9,0.98]
["bitfinex","ETHUSD",1770830508627,1.29681502,1927.8,1926.9,0.98]
["bitfinex","ETHUSD",1770830508850,1.29681502,1927.8,1926.7,2.23250731]
["bitfinex","ETHUSD",1770830508851,2.28539145,1927.8,1926.7,2.23250731]
["bitfinex","ETHUSD",1770830509046,1.29681502,1927.8,1926.7,4.11619271]
["bitfinex","ETHUSD",1770830509240,0.98857643,1928.2,1926.8,0.90464395]
["bitfinex","ETHUSD",1770830509241,1.29661324,1928.1,1926.8,0.90464395]
["bitfinex","ETHUSD",1770830509652,0.002,1927.6,1926.8,0.90464395]
["bitfinex","ETHUSD",1770830510647,0.002,1927.6,1926.7,3.21150499]
["bitfinex","ETHUSD",1770830511262,2.15205672,1927.6,1926.7,0.935]
["bitfinex","ETHUSD",1770830512361,2.15205672,1927.6,1926.5,1.29764843]
["bitfinex","ETHUSD",1770830512561,2.23207358,1927.5,1926.4,0.001]
["bitfinex","ETHUSD",1770830513585,0.93505672,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770830514765,1.29721876,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1770830515655,0.002,1927.6,1926.4,0.92819296]
["bitfinex","ETHUSD",1770830515873,1.29701686,1927.5,1926.5,0.978]
["bitfinex","ETHUSD",1770830516087,2.23207358,1927.5,1926.5,0.978]
["bitfinex","ETHUSD",1770830516253,30.93505672,1927.4,1926.4,0.001]
["bitfinex","ETHUSD",1770830516467,0.93505672,1927.4,1926.4,0.001]
["bitfinex","ETHUSD",1770830516669,1.215,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770830516987,1.29721876,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1770830518966,5.18887505,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770830519268,16.57522083,1927.7,1926.4,0.001]
["bitfinex","ETHUSD",1770830519269,0.002,1927.7,1927.2,0.92719296]
["bitfinex","ETHUSD",1770830519481,0.002,1927.7,1927.3,1.90281242]
["bitfinex","ETHUSD",1770830520980,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1770830521397,0.002,1928.4,1927.4,2.22427711]
["bitfinex","ETHUSD",1770830521703,0.002,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1770830521910,0.002,1928.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1770830522112,0.002,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1770830522521,0.002,1928.3,1927.3,0.97561946]
["bitfinex","ETHUSD",1770830522805,0.002,1928.2,1927.3,2.27276586]
["bitfinex","ETHUSD",1770830523003,0.002,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830523196,0.002,1928.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830523392,0.002,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830523393,0.002,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830524007,0.004,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1770830524393,0.004,1928.0,1927.4,1.2970288]
["bitfinex","ETHUSD",1770830524895,0.004,1928.0,1926.2,0.1024]
["bitfinex","ETHUSD",1770830524896,0.004,1928.0,1926.6,2.22574836]
["bitfinex","ETHUSD",1770830525111,0.004,1928.0,1927.0,0.978]
["bitfinex","ETHUSD",1770830525497,0.93905672,1928.0,1927.0,0.978]
["bitfinex","ETHUSD",1770830526703,0.002,1927.9,1927.0,0.978]
["bitfinex","ETHUSD",1770830526914,0.002,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770830527409,0.002,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770830528078,0.002,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770830528283,0.002,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770830528886,0.002,1927.8,1927.1,2.22447903]
["bitfinex","ETHUSD",1770830531910,0.002,1927.7,1927.1,2.22447903]
["bitfinex","ETHUSD",1770830532118,0.002,1927.9,1927.1,2.22447903]
["bitfinex","ETHUSD",1770830532826,0.002,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1770830533184,0.002,1927.7,1927.0,2.27530545]
["bitfinex","ETHUSD",1770830533383,0.002,1927.9,1927.0,2.27530545]
["bitfinex","ETHUSD",1770830534283,0.002,1927.8,1927.1,0.92719296]
["bitfinex","ETHUSD",1770830535496,0.002,1927.7,1927.0,2.27530545]
["bitfinex","ETHUSD",1770830535682,0.002,1927.9,1927.1,0.981]
["bitfinex","ETHUSD",1770830536110,0.002,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1770830536501,0.002,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770830536717,0.004,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1770830536885,0.002,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1770830537427,0.002,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1770830537592,0.002,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1770830538428,0.002,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1770830538581,0.002,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1770830538987,0.002,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1770830539187,0.002,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1770830539821,0.002,1927.9,1927.4,0.92719296]
["bitfinex","ETHUSD",1770830540035,0.002,1927.9,1927.5,0.981]
["bitfinex","ETHUSD",1770830540395,0.002,1927.9,1927.5,2.27796409]
["bitfinex","ETHUSD",1770830540396,0.002,1927.8,1927.5,2.27796409]
["bitfinex","ETHUSD",1770830541593,0.002,1927.7,1927.5,0.981]
["bitfinex","ETHUSD",1770830542127,0.91982998,1927.9,1926.9,1.29738092]
["bitfinex","ETHUSD",1770830542312,0.001,1927.8,1927.0,0.984]
["bitfinex","ETHUSD",1770830542518,1.29781502,1927.8,1927.0,2.28131495]
["bitfinex","ETHUSD",1770830542816,0.001,1927.7,1927.0,2.28131495]
["bitfinex","ETHUSD",1770830543183,0.001,1927.6,1927.0,2.28131495]
["bitfinex","ETHUSD",1770830543388,0.001,1927.7,1927.0,0.984]
["bitfinex","ETHUSD",1770830543839,0.001,1927.6,1927.0,0.984]
["bitfinex","ETHUSD",1770830544304,0.001,1927.5,1927.0,0.984]
["bitfinex","ETHUSD",1770830544614,0.001,1927.7,1927.0,0.984]
["bitfinex","ETHUSD",1770830544820,0.001,1927.7,1927.1,0.98443546]
["bitfinex","ETHUSD",1770830544996,0.002,1927.9,1927.2,0.98443546]
["bitfinex","ETHUSD",1770830545196,0.003,1927.9,1927.2,0.98443546]
["bitfinex","ETHUSD",1770830545397,0.003,1927.9,1927.3,4.82443546]
["bitfinex","ETHUSD",1770830545597,0.003,1927.9,1927.4,1.919]
["bitfinex","ETHUSD",1770830545809,0.002,1927.9,1927.4,1.919]
["bitfinex","ETHUSD",1770830546123,0.001,1928.0,1927.5,0.98443546]
["bitfinex","ETHUSD",1770830546319,1e-08,1928.1,1927.5,0.98443546]
["bitfinex","ETHUSD",1770830546519,0.00100001,1928.1,1927.5,0.98443546]
["bitfinex","ETHUSD",1770830546719,0.00100001,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1770830547228,0.001,1928.0,1927.6,0.985]
["bitfinex","ETHUSD",1770830548118,1e-08,1928.1,1927.7,0.97753042]
["bitfinex","ETHUSD",1770830549018,1e-08,1928.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1770830550007,0.002,1928.4,1927.9,0.97753042]
["bitfinex","ETHUSD",1770830550331,0.002,1928.4,1928.0,0.987]
["bitfinex","ETHUSD",1770830550899,0.002,1928.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770830551443,0.002,1928.4,1927.8,1.29676035]
["bitfinex","ETHUSD",1770830551597,0.002,1928.4,1927.7,3.21982974]
["bitfinex","ETHUSD",1770830552316,0.002,1928.4,1927.7,4.19736016]
["bitfinex","ETHUSD",1770830553328,0.002,1928.4,1927.7,3.21982974]
["bitfinex","ETHUSD",1770830553522,0.002,1928.4,1927.8,0.99]
["bitfinex","ETHUSD",1770830555026,0.002,1928.4,1927.9,3.84]
["bitfinex","ETHUSD",1770830555332,0.002,1928.4,1928.0,5.13668049]
["bitfinex","ETHUSD",1770830556039,0.002,1928.4,1928.1,0.991]
["bitfinex","ETHUSD",1770830557545,0.002,1928.4,1928.2,1.296546]
["bitfinex","ETHUSD",1770830557839,0.002,1928.4,1928.1,2.28756494]
["bitfinex","ETHUSD",1770830558211,0.002,1928.4,1928.1,0.991]
["bitfinex","ETHUSD",1770830559025,0.002,1928.4,1928.1,2.28760371]
["bitfinex","ETHUSD",1770830560425,0.002,1928.4,1928.1,0.991]
["bitfinex","ETHUSD",1770830562066,0.002,1928.3,1928.1,0.991]
["bitfinex","ETHUSD",1770830562586,0.003,1928.7,1928.1,0.991]
["bitfinex","ETHUSD",1770830562739,0.1290364,1929.0,1928.2,0.97753042]
["bitfinex","ETHUSD",1770830562921,0.002,1929.2,1928.4,0.97753042]
["bitfinex","ETHUSD",1770830563130,0.004,1929.2,1928.6,0.97753042]
["bitfinex","ETHUSD",1770830563337,0.002,1929.2,1928.7,2.2737403]
["bitfinex","ETHUSD",1770830563555,0.002,1929.2,1928.8,0.998]
["bitfinex","ETHUSD",1770830564128,1.29522899,1930.2,1928.9,0.97753042]
["bitfinex","ETHUSD",1770830564331,0.002,1930.1,1929.1,0.97753042]
["bitfinex","ETHUSD",1770830564531,0.002,1930.1,1929.2,0.998]
["bitfinex","ETHUSD",1770830564735,0.002,1930.0,1929.2,0.998]
["bitfinex","ETHUSD",1770830565157,0.002,1930.0,1929.3,0.97753042]
["bitfinex","ETHUSD",1770830565520,0.002,1930.0,1929.4,2.2937396]
["bitfinex","ETHUSD",1770830565725,0.23802651,1930.3,1929.4,2.2937396]
["bitfinex","ETHUSD",1770830565726,0.23802651,1930.3,1929.5,0.97753042]
["bitfinex","ETHUSD",1770830566021,1.29480008,1930.8,1929.6,0.97753042]
["bitfinex","ETHUSD",1770830566221,1.29480008,1930.8,1929.4,2.2937396]
["bitfinex","ETHUSD",1770830566222,1.29680008,1930.8,1929.7,0.18685624]
["bitfinex","ETHUSD",1770830566531,0.002,1930.7,1930.1,0.97753042]
["bitfinex","ETHUSD",1770830566732,1.29403976,1932.0,1930.7,0.97753042]
["bitfinex","ETHUSD",1770830566988,0.002,1931.9,1930.4,0.97753042]
["bitfinex","ETHUSD",1770830567152,0.002,1931.9,1930.8,0.934]
["bitfinex","ETHUSD",1770830567328,1.29352718,1932.7,1931.3,0.97753042]
["bitfinex","ETHUSD",1770830567524,1.29352718,1932.7,1931.5,0.97753042]
["bitfinex","ETHUSD",1770830567755,1.29352718,1932.7,1931.6,1.932]
["bitfinex","ETHUSD",1770830567957,1.29352718,1932.7,1931.0,0.934]
["bitfinex","ETHUSD",1770830567958,0.99237643,1932.5,1931.0,0.934]
["bitfinex","ETHUSD",1770830568273,0.99237643,1932.5,1931.1,0.997]
["bitfinex","ETHUSD",1770830568774,12.59423317,1932.6,1931.1,0.997]
["bitfinex","ETHUSD",1770830568775,0.99237643,1932.3,1931.1,0.997]
["bitfinex","ETHUSD",1770830569555,1.29352718,1932.7,1931.1,0.997]
["bitfinex","ETHUSD",1770830569556,0.99237643,1932.5,1931.1,0.997]
["bitfinex","ETHUSD",1770830569762,0.99237643,1932.3,1930.4,0.97753042]
["bitfinex","ETHUSD",1770830570054,0.99237643,1931.7,1930.2,0.996]
["bitfinex","ETHUSD",1770830570654,0.99642963,1931.5,1930.2,0.996]
["bitfinex","ETHUSD",1770830570856,0.99642963,1931.5,1930.1,1.29522215]
["bitfinex","ETHUSD",1770830571028,0.99642963,1931.5,1930.3,0.996]
["bitfinex","ETHUSD",1770830571230,0.1024,1931.9,1930.3,0.996]
["bitfinex","ETHUSD",1770830571431,1.29412982,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1770830571670,2.29055945,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1770830572181,0.99642963,1931.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1770830572634,0.99642963,1931.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1770830572972,0.99642963,1931.7,1930.4,0.996]
["bitfinex","ETHUSD",1770830573272,0.99642963,1931.7,1930.2,0.934]
["bitfinex","ETHUSD",1770830573273,0.99642963,1931.5,1930.3,0.995]
["bitfinex","ETHUSD",1770830573682,0.99642963,1931.3,1930.3,0.995]
["bitfinex","ETHUSD",1770830574081,1.29439784,1931.4,1930.3,2.29012852]
["bitfinex","ETHUSD",1770830574678,6.17324503,1931.7,1930.3,2.29012852]
["bitfinex","ETHUSD",1770830574679,1.29412982,1931.8,1930.4,0.98910996]
["bitfinex","ETHUSD",1770830574845,2.22802417,1932.0,1930.6,0.98810996]
["bitfinex","ETHUSD",1770830575049,2.22800341,1932.0,1930.6,0.98810996]
["bitfinex","ETHUSD",1770830575772,1.29391874,1932.2,1930.8,0.98810996]
["bitfinex","ETHUSD",1770830576078,1.293728,1932.4,1931.0,0.98810996]
["bitfinex","ETHUSD",1770830576547,1.29570476,1932.5,1931.0,0.98810996]
["bitfinex","ETHUSD",1770830578163,1.29570476,1932.5,1930.9,1.929]
["bitfinex","ETHUSD",1770830578164,0.99642963,1932.4,1930.9,0.993]
["bitfinex","ETHUSD",1770830578750,0.99642963,1932.2,1930.9,0.993]
["bitfinex","ETHUSD",1770830578951,2.17642963,1932.2,1930.9,0.993]
["bitfinex","ETHUSD",1770830579774,1.29570476,1932.5,1930.9,1.98110996]
["bitfinex","ETHUSD",1770830580096,1.29379495,1932.3,1931.0,1.29466597]
["bitfinex","ETHUSD",1770830580264,7.10618964,1932.5,1931.0,1.29466597]
["bitfinex","ETHUSD",1770830580265,0.99842963,1932.5,1931.0,2.28277593]
["bitfinex","ETHUSD",1770830580588,1.29567387,1932.5,1931.1,0.98810996]
["bitfinex","ETHUSD",1770830580816,0.99642963,1932.4,1931.0,2.22766597]
["bitfinex","ETHUSD",1770830580964,1.29567387,1932.5,1931.1,0.992]
["bitfinex","ETHUSD",1770830581788,0.99642963,1932.4,1931.1,0.992]
["bitfinex","ETHUSD",1770830582163,2.114,1932.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1770830582363,2.114,1932.5,1931.2,2.28264185]
["bitfinex","ETHUSD",1770830582364,3.40771415,1932.5,1931.2,2.28264185]
["bitfinex","ETHUSD",1770830582973,0.935,1932.5,1931.3,0.98810996]
["bitfinex","ETHUSD",1770830583172,0.002,1932.5,1931.3,0.98810996]
["bitfinex","ETHUSD",1770830583776,0.002,1932.5,1931.5,0.98810996]
["bitfinex","ETHUSD",1770830584185,0.002,1932.5,1931.6,2.28237378]
["bitfinex","ETHUSD",1770830584388,0.002,1932.5,1931.7,1.925]
["bitfinex","ETHUSD",1770830585271,0.002,1932.5,1931.8,0.98810996]
["bitfinex","ETHUSD",1770830585480,0.1290364,1932.8,1931.8,0.98810996]
["bitfinex","ETHUSD",1770830585713,1.29304247,1933.5,1932.0,0.98810996]
["bitfinex","ETHUSD",1770830586273,5.17144645,1933.7,1932.1,2.28203884]
["bitfinex","ETHUSD",1770830586606,5.17144645,1933.7,1932.2,0.98810996]
["bitfinex","ETHUSD",1770830586770,5.17144645,1933.7,1932.3,0.991]
["bitfinex","ETHUSD",1770830586975,30.0,1933.3,1931.8,1.29406283]
["bitfinex","ETHUSD",1770830587192,0.99642963,1933.1,1931.8,1.29406283]
["bitfinex","ETHUSD",1770830587388,2.11,1933.3,1931.8,1.29406283]
["bitfinex","ETHUSD",1770830587570,1.09882963,1933.5,1931.8,2.28217279]
["bitfinex","ETHUSD",1770830587776,0.2696195,1934.0,1932.1,0.98810996]
["bitfinex","ETHUSD",1770830587973,1.54928598,1936.4,1933.0,11.42106013]
["bitfinex","ETHUSD",1770830588174,38.31999723,1938.1,1933.0,11.42106013]
["bitfinex","ETHUSD",1770830588175,0.1290364,1936.7,1935.5,11.23420389]
["bitfinex","ETHUSD",1770830588398,1.55360319,1938.7,1935.8,0.18685624]
["bitfinex","ETHUSD",1770830588399,30.0,1938.6,1935.8,0.18685624]
["bitfinex","ETHUSD",1770830588602,14.828,1938.6,1936.4,1.30902054]
["bitfinex","ETHUSD",1770830588812,0.99642963,1938.5,1936.6,5.66585624]
["bitfinex","ETHUSD",1770830589013,0.933,1939.0,1935.7,0.98810996]
["bitfinex","ETHUSD",1770830589014,0.99642963,1938.3,1935.7,0.98810996]
["bitfinex","ETHUSD",1770830589233,0.99642963,1938.3,1934.8,1.549907]
["bitfinex","ETHUSD",1770830589234,0.99642963,1938.1,1936.1,0.98810996]
["bitfinex","ETHUSD",1770830589373,30.99642963,1937.8,1936.0,0.18685624]
["bitfinex","ETHUSD",1770830589577,2.116,1938.2,1935.9,1.92110996]
["bitfinex","ETHUSD",1770830589578,0.99642963,1937.7,1935.9,1.92110996]
["bitfinex","ETHUSD",1770830589807,3.11242963,1938.2,1936.0,0.98810996]
["bitfinex","ETHUSD",1770830589986,0.99642963,1938.1,1936.1,1.1749662]
["bitfinex","ETHUSD",1770830590499,0.99642963,1938.1,1936.3,0.98810996]
["bitfinex","ETHUSD",1770830590500,2.28636379,1938.1,1936.3,0.98810996]
["bitfinex","ETHUSD",1770830590812,2.28636379,1938.1,1936.2,2.22318892]
["bitfinex","ETHUSD",1770830590813,0.99642963,1937.7,1936.2,2.22318892]
["bitfinex","ETHUSD",1770830591005,0.99642963,1937.7,1936.2,3.22018892]
["bitfinex","ETHUSD",1770830591311,1.28993416,1938.1,1936.3,1.929]
["bitfinex","ETHUSD",1770830591605,1.28993416,1938.1,1935.8,0.997]
["bitfinex","ETHUSD",1770830591606,0.99642963,1937.4,1935.8,0.997]
["bitfinex","ETHUSD",1770830591784,0.99642963,1937.3,1935.4,5.16662361]
["bitfinex","ETHUSD",1770830591985,30.0,1936.9,1935.4,5.16662361]
["bitfinex","ETHUSD",1770830592294,0.99642963,1937.0,1935.3,1.29172264]
["bitfinex","ETHUSD",1770830592295,2.47483625,1936.8,1935.3,6.16396227]
["bitfinex","ETHUSD",1770830592477,3.47126588,1936.8,1935.3,6.16396227]
["bitfinex","ETHUSD",1770830592680,0.99642963,1936.5,1934.9,2.22405643]
["bitfinex","ETHUSD",1770830592878,0.99642963,1936.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1770830593135,0.99642963,1936.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830593288,2.116,1936.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830593488,30.0,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830594100,0.99642963,1935.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830594424,2.116,1936.0,1934.1,5.16956162]
["bitfinex","ETHUSD",1770830594425,12.52579623,1935.6,1934.1,0.997]
["bitfinex","ETHUSD",1770830595324,13.52222586,1935.6,1934.1,0.997]
["bitfinex","ETHUSD",1770830595482,30.0,1935.1,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830595679,1.186,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830596236,30.0,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830596534,1.29205643,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830596714,2.22393064,1935.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830597235,0.932,1935.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830597530,1.187,1935.3,1933.8,0.98810996]
["bitfinex","ETHUSD",1770830597829,3.4752373,1935.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830598023,3.47523628,1935.3,1933.8,0.997]
["bitfinex","ETHUSD",1770830598222,2.18342963,1935.3,1933.8,0.997]
["bitfinex","ETHUSD",1770830598530,1.187,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830598736,1.92842963,1935.8,1933.9,2.2808345]
["bitfinex","ETHUSD",1770830599048,30.0,1935.7,1934.0,0.98810996]
["bitfinex","ETHUSD",1770830599254,30.0,1935.7,1934.0,2.91710996]
["bitfinex","ETHUSD",1770830599406,27.53,1935.7,1934.0,2.91710996]
["bitfinex","ETHUSD",1770830599912,24.72,1935.7,1934.0,2.91710996]
["bitfinex","ETHUSD",1770830600231,2.12,1935.8,1934.1,0.98810996]
["bitfinex","ETHUSD",1770830600742,3.41146501,1935.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830600902,12.1584762,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830601097,30.0,1935.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830601528,11.23420389,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830601827,1.187,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830602042,11.23420389,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770830602228,30.92427231,1935.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1770830602433,30.0,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770830602935,2.21631197,1935.0,1933.3,5.17170045]
["bitfinex","ETHUSD",1770830603829,6.09983978,1935.1,1933.4,0.95643444]
["bitfinex","ETHUSD",1770830603830,0.932,1935.1,1933.4,0.95643444]
["bitfinex","ETHUSD",1770830604206,2.22392827,1935.1,1933.5,0.995]
["bitfinex","ETHUSD",1770830604406,2.22392827,1935.1,1933.6,0.995]
["bitfinex","ETHUSD",1770830604616,2.22392827,1935.1,1933.7,0.994]
["bitfinex","ETHUSD",1770830604810,2.22392827,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830605110,30.0,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830605435,28.681,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830605831,9.879,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830606231,0.932,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830606607,2.21588783,1935.6,1933.9,1.95243444]
["bitfinex","ETHUSD",1770830606830,2.21588783,1935.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830607061,2.21588783,1935.6,1934.0,3.2206577]
["bitfinex","ETHUSD",1770830607511,30.0,1935.5,1934.1,0.996]
["bitfinex","ETHUSD",1770830608111,2.21588783,1935.6,1934.1,0.996]
["bitfinex","ETHUSD",1770830608658,0.92427231,1935.6,1934.1,0.996]
["bitfinex","ETHUSD",1770830608939,2.48256125,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830609132,2.48256125,1935.7,1934.3,0.994]
["bitfinex","ETHUSD",1770830609133,30.0,1935.6,1934.3,0.994]
["bitfinex","ETHUSD",1770830609456,14.64350061,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830609822,1.29153031,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830610141,6.09201403,1936.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830610142,0.92676641,1936.7,1934.6,0.18685624]
["bitfinex","ETHUSD",1770830610332,30.0,1936.8,1934.8,0.94556397]
["bitfinex","ETHUSD",1770830611146,1.29079072,1936.8,1935.0,0.94556397]
["bitfinex","ETHUSD",1770830611358,2.48373338,1936.9,1935.0,0.94556397]
["bitfinex","ETHUSD",1770830611537,0.92676641,1936.8,1935.0,0.94556397]
["bitfinex","ETHUSD",1770830611726,11.23420389,1936.6,1935.1,1.926]
["bitfinex","ETHUSD",1770830612434,12.16520389,1936.6,1935.2,0.995]
["bitfinex","ETHUSD",1770830612634,12.16520389,1936.6,1934.9,1.29205643]
["bitfinex","ETHUSD",1770830613038,1.29112224,1936.3,1934.9,2.28605643]
["bitfinex","ETHUSD",1770830613213,12.42720389,1936.2,1934.6,1.29219]
["bitfinex","ETHUSD",1770830613417,30.92676641,1935.9,1934.3,0.994]
["bitfinex","ETHUSD",1770830613645,30.0,1935.8,1934.3,0.994]
["bitfinex","ETHUSD",1770830613851,1.193,1935.7,1934.3,0.994]
["bitfinex","ETHUSD",1770830614045,1.193,1935.7,1934.4,0.994]
["bitfinex","ETHUSD",1770830614247,1.193,1935.7,1934.3,0.993]
["bitfinex","ETHUSD",1770830614578,4.119,1935.6,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830614734,30.0,1935.6,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830615248,1.2916559,1935.5,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830615834,30.0,1935.4,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830616041,1.2916559,1935.5,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830617351,16.40006344,1935.8,1934.2,0.94556397]
["bitfinex","ETHUSD",1770830617352,12.52571378,1935.8,1934.2,0.94556397]
["bitfinex","ETHUSD",1770830617644,13.71971378,1935.8,1934.2,0.94556397]
["bitfinex","ETHUSD",1770830618350,13.71971378,1935.8,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830618351,0.92676641,1935.6,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830618729,30.0,1935.5,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830618925,18.745,1935.5,1934.1,1.29359086]
["bitfinex","ETHUSD",1770830619419,30.0,1935.3,1934.1,0.001]
["bitfinex","ETHUSD",1770830619750,30.0,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1770830619940,1.193,1935.2,1933.2,6.11787076]
["bitfinex","ETHUSD",1770830619941,11.23420389,1934.6,1933.3,5.17245915]
["bitfinex","ETHUSD",1770830620142,1.194,1934.5,1933.1,1.29325953]
["bitfinex","ETHUSD",1770830620447,11.23420389,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770830620622,1.194,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1770830621420,1.194,1934.1,1932.6,5.17429968]
["bitfinex","ETHUSD",1770830621421,1.2926577,1934.0,1932.7,5.17394487]
["bitfinex","ETHUSD",1770830621646,1.2926577,1934.0,1932.8,3.21546026]
["bitfinex","ETHUSD",1770830621853,1.2926577,1934.0,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830622064,1.2926577,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830623248,1.2926577,1934.0,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830624128,1.194,1934.1,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830624327,2.48660555,1934.1,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830624545,11.23420389,1933.8,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830624749,1.197,1933.7,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830624957,1.197,1934.1,1932.8,2.28446026]
["bitfinex","ETHUSD",1770830625327,1.198,1934.4,1932.9,0.94556397]
["bitfinex","ETHUSD",1770830625526,0.931,1934.7,1933.1,0.94556397]
["bitfinex","ETHUSD",1770830625755,1.198,1935.1,1933.3,0.94556397]
["bitfinex","ETHUSD",1770830625932,1.198,1935.1,1933.5,0.94556397]
["bitfinex","ETHUSD",1770830626464,2.22366826,1935.5,1933.5,0.94556397]
["bitfinex","ETHUSD",1770830626960,2.22366826,1935.5,1933.7,0.94556397]
["bitfinex","ETHUSD",1770830627526,2.22366826,1935.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830627934,3.15043467,1935.5,1934.0,0.991]
["bitfinex","ETHUSD",1770830628136,3.15043467,1935.5,1934.0,1.923]
["bitfinex","ETHUSD",1770830628343,11.20223195,1935.3,1934.1,0.991]
["bitfinex","ETHUSD",1770830628663,1.198,1935.2,1934.0,0.991]
["bitfinex","ETHUSD",1770830629233,1.198,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830629432,30.0,1935.1,1933.9,2.28272454]
["bitfinex","ETHUSD",1770830629756,1.29198966,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770830629957,30.0,1934.8,1933.6,3.21488416]
["bitfinex","ETHUSD",1770830630144,30.0,1934.8,1933.6,4.16044813]
["bitfinex","ETHUSD",1770830630145,1.199,1934.8,1933.6,4.16044813]
["bitfinex","ETHUSD",1770830630345,1.199,1934.8,1933.6,2.23844813]
["bitfinex","ETHUSD",1770830630655,12.433,1934.7,1933.6,1.29288416]
["bitfinex","ETHUSD",1770830630855,1.199,1934.8,1933.6,2.28288416]
["bitfinex","ETHUSD",1770830631654,1.29219,1934.7,1933.6,2.28288416]
["bitfinex","ETHUSD",1770830632031,1.29219,1934.7,1933.5,5.17270045]
["bitfinex","ETHUSD",1770830632032,2.19773335,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770830632358,30.0,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770830632538,1.199,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770830632937,30.0,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770830633138,30.90554335,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770830633333,0.90554335,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770830633740,1.29250783,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770830634950,1.199,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770830635264,2.22416538,1934.8,1933.5,0.99]
["bitfinex","ETHUSD",1770830635463,1.2,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1770830635762,1.29232359,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770830635963,12.49455554,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770830636265,30.0,1934.4,1933.0,0.989]
["bitfinex","ETHUSD",1770830636465,1.201,1934.3,1933.0,0.989]
["bitfinex","ETHUSD",1770830637670,1.201,1934.3,1933.1,0.989]
["bitfinex","ETHUSD",1770830638370,1.201,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1770830638865,1.29219,1934.7,1933.2,2.23823496]
["bitfinex","ETHUSD",1770830639060,1.29219,1934.7,1933.3,0.94504233]
["bitfinex","ETHUSD",1770830639263,2.134,1934.8,1933.3,0.94504233]
["bitfinex","ETHUSD",1770830639463,0.932,1934.8,1933.3,0.94504233]
["bitfinex","ETHUSD",1770830639865,1.202,1935.2,1933.3,0.94504233]
["bitfinex","ETHUSD",1770830640041,2.22366009,1935.5,1933.5,0.94504233]
["bitfinex","ETHUSD",1770830640246,2.22366009,1935.5,1933.8,2.23783372]
["bitfinex","ETHUSD",1770830640569,2.22366009,1935.5,1933.9,1.92]
["bitfinex","ETHUSD",1770830640764,0.002,1935.0,1933.9,1.92]
["bitfinex","ETHUSD",1770830640945,0.002,1935.0,1933.9,0.94504233]
["bitfinex","ETHUSD",1770830641146,0.002,1935.0,1934.0,0.987]
["bitfinex","ETHUSD",1770830642162,0.002,1935.0,1934.1,0.94504233]
["bitfinex","ETHUSD",1770830642364,0.002,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830643861,0.002,1935.0,1934.3,0.94504233]
["bitfinex","ETHUSD",1770830644646,0.002,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830644872,0.002,1935.0,1934.5,1.918]
["bitfinex","ETHUSD",1770830646468,0.002,1935.0,1934.4,2.23743273]
["bitfinex","ETHUSD",1770830646644,0.002,1935.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830648950,13.40209761,1936.1,1934.7,0.94504233]
["bitfinex","ETHUSD",1770830648951,0.003,1936.1,1934.7,0.94504233]
["bitfinex","ETHUSD",1770830649254,30.0,1936.8,1934.9,0.94504233]
["bitfinex","ETHUSD",1770830649876,13.42392167,1937.0,1934.9,0.94504233]
["bitfinex","ETHUSD",1770830650373,0.931,1937.0,1934.9,0.94504233]
["bitfinex","ETHUSD",1770830650573,2.22166032,1937.0,1934.9,0.94504233]
["bitfinex","ETHUSD",1770830650779,0.90554335,1936.9,1934.9,0.94504233]
["bitfinex","ETHUSD",1770830650962,2.19631131,1936.9,1935.1,0.94504233]
["bitfinex","ETHUSD",1770830651162,17.29601055,1937.0,1935.1,0.94504233]
["bitfinex","ETHUSD",1770830651163,13.42393341,1937.0,1935.1,0.94504233]
["bitfinex","ETHUSD",1770830651556,0.90554335,1936.9,1935.1,0.94504233]
["bitfinex","ETHUSD",1770830651770,12.1077753,1936.6,1935.2,1.924]
["bitfinex","ETHUSD",1770830652062,12.1077753,1936.6,1935.1,0.94504233]
["bitfinex","ETHUSD",1770830652284,12.1077753,1936.6,1935.2,1.924]
["bitfinex","ETHUSD",1770830652466,12.1077753,1936.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1770830652780,7.328,1936.5,1935.1,1.924]
["bitfinex","ETHUSD",1770830652955,1.29098889,1936.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1770830653362,1.29098889,1936.5,1935.3,0.993]
["bitfinex","ETHUSD",1770830653677,1.29098889,1936.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1770830653881,1.29098889,1936.5,1935.3,0.993]
["bitfinex","ETHUSD",1770830654064,1.29098889,1936.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1770830654269,1.29098889,1936.5,1935.4,0.993]
["bitfinex","ETHUSD",1770830654481,1.29298889,1936.5,1935.4,0.993]
["bitfinex","ETHUSD",1770830654879,2.19679896,1936.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830655175,0.003,1935.9,1934.6,0.931]
["bitfinex","ETHUSD",1770830656481,0.90854335,1935.9,1934.5,0.931]
["bitfinex","ETHUSD",1770830656784,12.1077753,1935.8,1934.6,0.992]
["bitfinex","ETHUSD",1770830657279,11.20223195,1935.4,1934.1,0.931]
["bitfinex","ETHUSD",1770830657457,1.196,1935.4,1934.3,0.94504233]
["bitfinex","ETHUSD",1770830657861,1.29152244,1935.7,1934.3,0.94504233]
["bitfinex","ETHUSD",1770830658285,0.90554335,1935.5,1934.1,0.931]
["bitfinex","ETHUSD",1770830658481,30.90554335,1935.3,1934.1,0.931]
["bitfinex","ETHUSD",1770830658781,0.90554335,1935.3,1933.6,1.29389863]
["bitfinex","ETHUSD",1770830658983,0.90554335,1935.2,1933.6,1.29389863]
["bitfinex","ETHUSD",1770830659161,2.19759978,1934.9,1933.6,0.001]
["bitfinex","ETHUSD",1770830659361,12.1077753,1934.6,1933.6,0.001]
["bitfinex","ETHUSD",1770830659685,0.90554335,1934.3,1933.1,0.001]
["bitfinex","ETHUSD",1770830659859,1.197,1934.3,1933.1,0.001]
["bitfinex","ETHUSD",1770830660395,12.1077753,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770830661186,1.29259086,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770830663769,11.20223195,1933.3,1931.9,2.24805977]
["bitfinex","ETHUSD",1770830663967,1.202,1933.4,1932.0,0.95399694]
["bitfinex","ETHUSD",1770830664187,0.931,1934.0,1932.0,0.95399694]
["bitfinex","ETHUSD",1770830664683,0.931,1934.0,1932.2,0.95399694]
["bitfinex","ETHUSD",1770830665080,0.931,1934.0,1932.3,1.921]
["bitfinex","ETHUSD",1770830665288,0.931,1934.0,1932.4,0.95399694]
["bitfinex","ETHUSD",1770830666088,0.9988274,1933.8,1932.4,1.29371145]
["bitfinex","ETHUSD",1770830666273,1.29272454,1933.9,1932.5,0.95399694]
["bitfinex","ETHUSD",1770830667197,2.22371231,1934.0,1932.5,0.95399694]
["bitfinex","ETHUSD",1770830667494,1.29271231,1934.0,1932.5,0.95399694]
["bitfinex","ETHUSD",1770830668082,5.17063081,1934.3,1933.2,0.001]
["bitfinex","ETHUSD",1770830668277,0.002,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770830670187,1.29452404,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770830670379,2.49852404,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770830671405,3.45599057,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1770830672201,0.95746653,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1770830672402,2.49852404,1934.2,1933.0,0.001]
["bitfinex","ETHUSD",1770830672403,0.95746653,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830672608,30.0,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770830672904,30.0,1933.9,1932.3,0.001]
["bitfinex","ETHUSD",1770830672905,30.95746653,1933.6,1932.3,0.001]
["bitfinex","ETHUSD",1770830673205,30.57846653,1933.5,1932.3,0.001]
["bitfinex","ETHUSD",1770830673376,30.0,1933.3,1932.3,0.001]
["bitfinex","ETHUSD",1770830674006,11.20223195,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770830674207,2.25085987,1932.9,1931.8,0.001]
["bitfinex","ETHUSD",1770830675007,2.25085987,1932.9,1931.4,2.22384693]
["bitfinex","ETHUSD",1770830675805,30.0,1932.8,1931.4,1.29434693]
["bitfinex","ETHUSD",1770830676023,1.29339334,1932.9,1931.5,2.87944234]
["bitfinex","ETHUSD",1770830676178,1.29339334,1932.9,1931.6,0.96244234]
["bitfinex","ETHUSD",1770830677002,1.29339334,1932.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1770830677509,1.29339334,1932.9,1931.7,2.25663916]
["bitfinex","ETHUSD",1770830677705,1.29336646,1933.0,1931.8,0.96244234]
["bitfinex","ETHUSD",1770830679208,1.213,1932.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1770830679380,1.213,1932.9,1931.7,3.21119682]
["bitfinex","ETHUSD",1770830680301,1.213,1932.9,1931.8,0.96244234]
["bitfinex","ETHUSD",1770830681697,2.50643756,1932.9,1931.9,1.29506283]
["bitfinex","ETHUSD",1770830682001,2.50843756,1932.9,1931.9,1.29506283]
["bitfinex","ETHUSD",1770830682984,2.50843756,1932.9,1931.9,0.001]
["bitfinex","ETHUSD",1770830683489,2.50843756,1932.9,1932.0,0.987]
["bitfinex","ETHUSD",1770830683694,2.50843756,1932.9,1931.9,0.001]
["bitfinex","ETHUSD",1770830683904,2.50843756,1932.9,1931.9,0.988]
["bitfinex","ETHUSD",1770830684691,0.95746653,1932.6,1931.2,0.001]
["bitfinex","ETHUSD",1770830684898,1.215,1932.5,1931.3,0.986]
["bitfinex","ETHUSD",1770830685689,1.215,1932.5,1931.3,1.94844234]
["bitfinex","ETHUSD",1770830686020,1.293728,1932.4,1931.3,0.986]
["bitfinex","ETHUSD",1770830686509,1.293728,1932.4,1931.2,0.001]
["bitfinex","ETHUSD",1770830686719,1.293728,1932.4,1931.2,1.29553124]
["bitfinex","ETHUSD",1770830686913,1.293728,1932.4,1931.2,0.001]
["bitfinex","ETHUSD",1770830687410,1.293728,1932.4,1931.2,0.987]
["bitfinex","ETHUSD",1770830688034,0.95746653,1932.2,1930.4,0.001]
["bitfinex","ETHUSD",1770830688199,12.18076386,1932.0,1930.4,0.001]
["bitfinex","ETHUSD",1770830688389,11.22329733,1931.6,1930.4,1.29604394]
["bitfinex","ETHUSD",1770830688586,1.216,1931.5,1930.4,1.29604394]
["bitfinex","ETHUSD",1770830688811,1.216,1931.5,1930.4,0.001]
["bitfinex","ETHUSD",1770830689111,2.17346653,1931.5,1930.4,0.001]
["bitfinex","ETHUSD",1770830689657,0.95746653,1931.1,1929.4,2.25815556]
["bitfinex","ETHUSD",1770830689807,12.18076386,1930.9,1929.4,2.25815556]
["bitfinex","ETHUSD",1770830689986,1.29480008,1930.8,1929.4,2.25815556]
["bitfinex","ETHUSD",1770830690191,1.29480008,1930.8,1929.5,0.96244234]
["bitfinex","ETHUSD",1770830690716,0.92815688,1930.0,1928.1,5.18617691]
["bitfinex","ETHUSD",1770830690914,0.92815688,1930.0,1928.3,0.94403543]
["bitfinex","ETHUSD",1770830690915,1.216,1930.0,1928.3,0.94403543]
["bitfinex","ETHUSD",1770830691396,30.0,1930.4,1928.3,5.479]
["bitfinex","ETHUSD",1770830691598,1.29480008,1930.8,1928.6,5.479]
["bitfinex","ETHUSD",1770830691807,2.51080008,1930.8,1928.5,0.94403543]
["bitfinex","ETHUSD",1770830692007,11.22329733,1930.4,1928.7,0.94403543]
["bitfinex","ETHUSD",1770830692221,1.216,1930.3,1928.7,0.94403543]
["bitfinex","ETHUSD",1770830692506,30.0,1930.2,1928.7,0.94403543]
["bitfinex","ETHUSD",1770830692707,27.515,1930.2,1928.8,1.918]
["bitfinex","ETHUSD",1770830692911,1.216,1930.2,1928.8,2.86203543]
["bitfinex","ETHUSD",1770830694097,1.29526967,1930.1,1928.8,2.24013207]
["bitfinex","ETHUSD",1770830694327,1.29526967,1930.1,1928.9,0.985]
["bitfinex","ETHUSD",1770830694992,1.29526967,1930.1,1928.1,0.94403543]
["bitfinex","ETHUSD",1770830694993,11.22329733,1929.6,1928.1,0.94403543]
["bitfinex","ETHUSD",1770830695323,12.43929733,1929.6,1928.1,0.94403543]
["bitfinex","ETHUSD",1770830695520,1.216,1929.6,1928.1,0.94403543]
["bitfinex","ETHUSD",1770830695824,1.217,1930.0,1928.1,0.94403543]
["bitfinex","ETHUSD",1770830695999,1.2954039,1929.9,1928.9,0.001]
["bitfinex","ETHUSD",1770830697117,1.2954039,1929.9,1928.9,0.94503543]
["bitfinex","ETHUSD",1770830697626,1.2954039,1929.9,1928.9,0.001]
["bitfinex","ETHUSD",1770830698639,5.18161562,1930.2,1928.9,0.94503543]
["bitfinex","ETHUSD",1770830700718,1.29520256,1930.3,1929.1,0.94403543]
["bitfinex","ETHUSD",1770830701027,2.51311143,1930.4,1929.1,0.94403543]
["bitfinex","ETHUSD",1770830701836,5.17974715,1930.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1770830701837,1.29682724,1930.8,1929.3,0.94403543]
["bitfinex","ETHUSD",1770830702603,0.002,1930.8,1929.5,0.94403543]
["bitfinex","ETHUSD",1770830703807,0.002,1930.8,1929.7,0.94403543]
["bitfinex","ETHUSD",1770830704125,0.002,1930.8,1929.9,0.94403543]
["bitfinex","ETHUSD",1770830704308,0.002,1930.8,1930.1,0.94403543]
["bitfinex","ETHUSD",1770830704832,0.002,1930.8,1930.2,2.23923799]
["bitfinex","ETHUSD",1770830705137,0.002,1931.7,1930.3,0.94403543]
["bitfinex","ETHUSD",1770830705310,1.29620786,1931.7,1930.5,0.94403543]
["bitfinex","ETHUSD",1770830705721,0.002,1931.7,1930.5,0.94403543]
["bitfinex","ETHUSD",1770830706433,0.002,1931.7,1930.9,0.94403543]
["bitfinex","ETHUSD",1770830706638,0.002,1931.7,1931.1,0.94403543]
["bitfinex","ETHUSD",1770830707731,0.002,1931.7,1931.0,2.22766597]
["bitfinex","ETHUSD",1770830707936,0.002,1931.7,1931.1,0.983]
["bitfinex","ETHUSD",1770830708440,0.002,1931.7,1931.2,0.94403543]
["bitfinex","ETHUSD",1770830708641,0.002,1931.7,1931.4,0.94403543]
["bitfinex","ETHUSD",1770830708942,0.002,1931.7,1930.5,0.94403543]
["bitfinex","ETHUSD",1770830708943,0.00027,1931.7,1930.5,0.94403543]
["bitfinex","ETHUSD",1770830709153,0.00027,1931.7,1930.7,0.94403543]
["bitfinex","ETHUSD",1770830709356,0.00027,1931.7,1930.5,1.29495062]
["bitfinex","ETHUSD",1770830709672,12.15889799,1931.7,1930.4,1.917]
["bitfinex","ETHUSD",1770830709859,0.002,1931.6,1930.5,0.94403543]
["bitfinex","ETHUSD",1770830710925,0.002,1931.6,1930.6,4.15496964]
["bitfinex","ETHUSD",1770830711447,0.002,1931.6,1930.7,1.916]
["bitfinex","ETHUSD",1770830713039,0.002,1931.6,1930.7,3.21085322]
["bitfinex","ETHUSD",1770830713834,0.002,1931.6,1930.7,4.15488865]
["bitfinex","ETHUSD",1770830714037,0.002,1931.6,1930.7,1.29485322]
["bitfinex","ETHUSD",1770830714236,0.002,1931.6,1930.8,1.916]
["bitfinex","ETHUSD",1770830715043,0.002,1931.6,1930.5,0.933]
["bitfinex","ETHUSD",1770830715244,0.002,1931.6,1930.6,0.983]
["bitfinex","ETHUSD",1770830715634,0.002,1931.6,1930.7,0.983]
["bitfinex","ETHUSD",1770830716047,0.93015688,1931.6,1930.0,5.1813235]
["bitfinex","ETHUSD",1770830716246,0.93015688,1931.6,1930.4,0.983]
["bitfinex","ETHUSD",1770830716622,0.93015688,1931.6,1930.0,5.1813235]
["bitfinex","ETHUSD",1770830716826,0.92815688,1931.4,1930.1,1.916]
["bitfinex","ETHUSD",1770830717077,1.29446486,1931.3,1930.2,1.29520256]
["bitfinex","ETHUSD",1770830718038,1.29446486,1931.3,1930.3,0.983]
["bitfinex","ETHUSD",1770830718646,5.17742697,1931.5,1930.3,0.983]
["bitfinex","ETHUSD",1770830718961,1.29633083,1931.6,1930.4,0.94403543]
["bitfinex","ETHUSD",1770830718962,1.29626543,1931.6,1930.4,0.94403543]
["bitfinex","ETHUSD",1770830719159,0.002,1931.6,1930.5,2.23903672]
["bitfinex","ETHUSD",1770830719350,0.002,1931.6,1930.6,0.94403543]
["bitfinex","ETHUSD",1770830721242,0.002,1931.6,1930.8,0.90144187]
["bitfinex","ETHUSD",1770830721456,0.002,1931.6,1931.0,0.90144187]
["bitfinex","ETHUSD",1770830723254,0.002,1931.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1770830725739,0.002,1931.5,1930.7,9.01839573]
["bitfinex","ETHUSD",1770830726051,0.002,1931.5,1930.8,3.21580008]
["bitfinex","ETHUSD",1770830726247,0.002,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1770830726432,0.002,1931.5,1930.9,1.921]
["bitfinex","ETHUSD",1770830727257,0.002,1931.5,1930.9,2.82299823]
["bitfinex","ETHUSD",1770830727775,0.002,1931.6,1931.1,0.90199823]
["bitfinex","ETHUSD",1770830728067,0.00027,1931.7,1931.2,0.90199823]
["bitfinex","ETHUSD",1770830728266,0.002,1932.4,1931.2,0.90199823]
["bitfinex","ETHUSD",1770830728267,0.002,1932.4,1931.4,0.90199823]
["bitfinex","ETHUSD",1770830729735,0.002,1932.4,1931.6,0.90199823]
["bitfinex","ETHUSD",1770830729934,0.002,1932.4,1931.7,2.82399823]
["bitfinex","ETHUSD",1770830730246,0.002,1932.9,1931.7,1.922]
["bitfinex","ETHUSD",1770830730446,0.002,1932.9,1931.8,0.90199823]
["bitfinex","ETHUSD",1770830730958,0.002,1932.9,1932.0,0.90199823]
["bitfinex","ETHUSD",1770830731331,0.002,1932.9,1932.1,2.82499823]
["bitfinex","ETHUSD",1770830731732,0.002,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770830731934,0.002,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1770830732161,0.002,1932.9,1931.9,1.923]
["bitfinex","ETHUSD",1770830732942,0.002,1932.9,1932.0,0.99]
["bitfinex","ETHUSD",1770830733147,0.002,1932.9,1932.0,1.923]
["bitfinex","ETHUSD",1770830733969,0.002,1932.9,1931.3,0.90199823]
["bitfinex","ETHUSD",1770830734178,0.92624323,1932.9,1931.4,8.00257264]
["bitfinex","ETHUSD",1770830734469,0.002,1932.9,1931.6,0.90199823]
["bitfinex","ETHUSD",1770830734880,0.002,1932.9,1931.7,0.18685624]
["bitfinex","ETHUSD",1770830735193,0.002,1932.9,1932.0,0.90199823]
["bitfinex","ETHUSD",1770830735341,0.002,1932.9,1931.8,0.99]
["bitfinex","ETHUSD",1770830735342,0.002,1932.9,1932.1,1.83499823]
["bitfinex","ETHUSD",1770830735544,0.002,1932.9,1932.2,0.99]
["bitfinex","ETHUSD",1770830735763,0.002,1932.9,1932.2,1.89199823]
["bitfinex","ETHUSD",1770830735970,0.002,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1770830736438,0.002,1932.9,1932.4,1.923]
["bitfinex","ETHUSD",1770830736749,0.002,1932.8,1932.4,1.923]
["bitfinex","ETHUSD",1770830736953,0.002,1932.8,1932.3,0.933]
["bitfinex","ETHUSD",1770830737150,0.002,1932.8,1932.4,0.99]
["bitfinex","ETHUSD",1770830737466,2.85450396,1934.2,1932.5,0.90199823]
["bitfinex","ETHUSD",1770830737467,1.29291328,1933.7,1932.5,0.90199823]
["bitfinex","ETHUSD",1770830737774,1.2926577,1934.0,1932.5,0.90199823]
["bitfinex","ETHUSD",1770830737971,1.2926577,1934.0,1932.7,0.90199823]
["bitfinex","ETHUSD",1770830737972,0.002,1933.7,1932.7,0.90199823]
["bitfinex","ETHUSD",1770830738286,0.002,1933.7,1932.9,0.90199823]
["bitfinex","ETHUSD",1770830738470,0.002,1933.7,1933.0,1.83499823]
["bitfinex","ETHUSD",1770830738909,0.002,1933.7,1932.7,0.90199823]
["bitfinex","ETHUSD",1770830739203,0.002,1933.7,1932.9,0.90199823]
["bitfinex","ETHUSD",1770830739494,0.002,1933.7,1933.0,0.932]
["bitfinex","ETHUSD",1770830739797,0.002,1933.7,1933.1,0.90199823]
["bitfinex","ETHUSD",1770830739956,1.29225679,1934.6,1933.3,0.90199823]
["bitfinex","ETHUSD",1770830740295,5.16693254,1935.4,1933.6,0.90199823]
["bitfinex","ETHUSD",1770830740502,5.16693254,1935.4,1933.8,0.90199823]
["bitfinex","ETHUSD",1770830740788,0.92424323,1935.3,1933.9,1.922]
["bitfinex","ETHUSD",1770830741088,5.16693254,1935.4,1933.9,2.82399823]
["bitfinex","ETHUSD",1770830741582,0.92424323,1935.3,1933.9,1.922]
["bitfinex","ETHUSD",1770830742096,1.29185613,1935.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830742686,6.09166778,1935.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830742687,1.29182568,1935.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830742906,5.1663726,1935.6,1934.1,0.90199823]
["bitfinex","ETHUSD",1770830742907,1.29158917,1935.6,1934.1,0.90199823]
["bitfinex","ETHUSD",1770830743192,1.29157122,1935.7,1934.3,0.90199823]
["bitfinex","ETHUSD",1770830743397,0.003,1935.9,1934.5,0.90199823]
["bitfinex","ETHUSD",1770830743568,1.29439733,1935.9,1934.3,0.90199823]
["bitfinex","ETHUSD",1770830743762,1.29439733,1935.9,1934.4,1.921]
["bitfinex","ETHUSD",1770830743763,0.92424323,1935.8,1934.4,1.921]
["bitfinex","ETHUSD",1770830743967,1.29152244,1935.7,1934.4,3.21334289]
["bitfinex","ETHUSD",1770830744289,0.92424323,1935.6,1934.5,0.989]
["bitfinex","ETHUSD",1770830744490,1.29152244,1935.7,1934.5,0.989]
["bitfinex","ETHUSD",1770830744791,1.29149342,1935.8,1934.5,1.89099823]
["bitfinex","ETHUSD",1770830745383,5.16875831,1935.9,1934.5,1.89099823]
["bitfinex","ETHUSD",1770830745384,0.003,1935.9,1934.8,0.90199823]
["bitfinex","ETHUSD",1770830745695,1.29439158,1935.9,1934.4,0.90199823]
["bitfinex","ETHUSD",1770830745907,1.29439158,1935.9,1934.5,0.988]
["bitfinex","ETHUSD",1770830746085,0.003,1935.9,1934.6,0.932]
["bitfinex","ETHUSD",1770830746283,0.003,1935.9,1934.6,2.82199823]
["bitfinex","ETHUSD",1770830746495,0.003,1935.9,1934.7,1.92]
["bitfinex","ETHUSD",1770830747369,0.003,1935.9,1934.8,0.90199823]
["bitfinex","ETHUSD",1770830748070,0.003,1935.9,1935.1,0.90199823]
["bitfinex","ETHUSD",1770830748819,0.003,1935.9,1935.2,1.92]
["bitfinex","ETHUSD",1770830749172,0.003,1935.9,1935.3,0.988]
["bitfinex","ETHUSD",1770830749904,0.003,1935.9,1935.4,0.988]
["bitfinex","ETHUSD",1770830750399,0.002,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1770830750610,0.002,1935.8,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830750814,0.95804623,1935.8,1934.7,0.931]
["bitfinex","ETHUSD",1770830751105,0.95804623,1935.8,1934.7,1.919]
["bitfinex","ETHUSD",1770830752299,1.29152244,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830752801,1.29152244,1935.7,1934.7,3.21114002]
["bitfinex","ETHUSD",1770830753002,1.29152244,1935.7,1934.7,3.21118792]
["bitfinex","ETHUSD",1770830753203,1.29152244,1935.7,1934.8,0.988]
["bitfinex","ETHUSD",1770830753583,6.12413601,1935.8,1934.8,0.988]
["bitfinex","ETHUSD",1770830753584,1.29346253,1935.8,1934.8,0.988]
["bitfinex","ETHUSD",1770830753799,1.29345919,1935.8,1934.8,0.988]
["bitfinex","ETHUSD",1770830754398,0.95804623,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830754580,0.95804623,1935.8,1934.5,1.919]
["bitfinex","ETHUSD",1770830756122,0.95804623,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830756298,0.95604623,1935.6,1934.4,0.931]
["bitfinex","ETHUSD",1770830756497,0.95604623,1935.6,1934.5,0.988]
["bitfinex","ETHUSD",1770830757691,1.29152244,1935.7,1934.5,0.988]
["bitfinex","ETHUSD",1770830758304,1.29152244,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830758921,1.29152244,1935.7,1934.7,1.919]
["bitfinex","ETHUSD",1770830760331,5.16808978,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830760896,0.002,1935.8,1934.9,1.92]
["bitfinex","ETHUSD",1770830761099,0.002,1935.8,1934.9,2.8890413]
["bitfinex","ETHUSD",1770830761604,0.002,1935.8,1935.0,0.989]
["bitfinex","ETHUSD",1770830762029,0.002,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830762203,0.002,1935.8,1934.9,1.92]
["bitfinex","ETHUSD",1770830762523,0.002,1935.8,1935.0,2.26103096]
["bitfinex","ETHUSD",1770830763103,0.002,1935.8,1935.1,0.9690413]
["bitfinex","ETHUSD",1770830764201,1.29072228,1936.9,1935.3,0.9690413]
["bitfinex","ETHUSD",1770830764404,1.29072228,1936.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1770830764605,1.29072228,1936.9,1935.7,0.931]
["bitfinex","ETHUSD",1770830764830,1.29072228,1936.9,1935.8,0.989]
["bitfinex","ETHUSD",1770830766436,11.65440467,1937.6,1935.8,0.989]
["bitfinex","ETHUSD",1770830766437,2.24623562,1937.7,1936.0,2.26036361]
["bitfinex","ETHUSD",1770830766635,2.24623562,1937.7,1936.1,0.9690413]
["bitfinex","ETHUSD",1770830766805,0.95604623,1937.5,1936.2,1.92]
["bitfinex","ETHUSD",1770830767499,0.95604623,1937.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1770830767835,0.95604623,1936.7,1935.2,0.931]
["bitfinex","ETHUSD",1770830768037,13.4390509,1936.8,1935.3,0.988]
["bitfinex","ETHUSD",1770830768333,0.95604623,1936.7,1935.3,0.988]
["bitfinex","ETHUSD",1770830768545,0.95604623,1936.7,1935.1,2.26096419]
["bitfinex","ETHUSD",1770830768546,0.95604623,1936.5,1935.1,2.26096419]
["bitfinex","ETHUSD",1770830768755,0.95604623,1936.5,1935.4,0.988]
["bitfinex","ETHUSD",1770830769241,0.95604623,1936.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830769408,0.95604623,1936.4,1934.9,1.919]
["bitfinex","ETHUSD",1770830769804,1.188,1936.5,1934.4,6.10054273]
["bitfinex","ETHUSD",1770830769805,0.95604623,1936.1,1934.4,6.10054273]
["bitfinex","ETHUSD",1770830770027,0.95604623,1935.9,1934.5,0.988]
["bitfinex","ETHUSD",1770830770238,0.95604623,1935.9,1933.9,6.13969001]
["bitfinex","ETHUSD",1770830770239,0.95604623,1935.5,1933.8,0.932]
["bitfinex","ETHUSD",1770830770451,30.0,1935.6,1933.8,0.932]
["bitfinex","ETHUSD",1770830770452,0.95604623,1935.1,1933.8,1.919]
["bitfinex","ETHUSD",1770830770629,0.95604623,1934.9,1933.8,1.919]
["bitfinex","ETHUSD",1770830770807,1.29198966,1935.0,1933.8,3.21178315]
["bitfinex","ETHUSD",1770830771213,2.24803589,1935.0,1933.8,1.29378315]
["bitfinex","ETHUSD",1770830771445,2.24803589,1935.0,1933.9,1.918]
["bitfinex","ETHUSD",1770830771653,2.24803589,1935.0,1933.8,0.001]
["bitfinex","ETHUSD",1770830771654,0.95604623,1934.9,1933.8,0.001]
["bitfinex","ETHUSD",1770830771941,0.95604623,1934.9,1933.8,2.28077918]
["bitfinex","ETHUSD",1770830772441,1.29198966,1935.0,1933.8,2.28077918]
["bitfinex","ETHUSD",1770830772638,6.12400488,1935.1,1933.8,2.28077918]
["bitfinex","ETHUSD",1770830773046,5.16795865,1935.2,1933.8,2.28077918]
["bitfinex","ETHUSD",1770830773549,6.12400488,1935.2,1933.9,0.988]
["bitfinex","ETHUSD",1770830775537,6.12400488,1935.2,1933.9,0.987]
["bitfinex","ETHUSD",1770830775538,0.95604623,1935.1,1933.9,0.987]
["bitfinex","ETHUSD",1770830775913,0.95604623,1935.1,1933.8,0.001]
["bitfinex","ETHUSD",1770830776115,0.95604623,1935.1,1933.8,2.28078694]
["bitfinex","ETHUSD",1770830776412,0.95604623,1935.1,1933.8,2.28078833]
["bitfinex","ETHUSD",1770830776838,0.95604623,1935.1,1933.9,0.001]
["bitfinex","ETHUSD",1770830777515,1.29198966,1935.0,1933.9,0.001]
["bitfinex","ETHUSD",1770830777717,2.24803589,1935.0,1933.9,0.001]
["bitfinex","ETHUSD",1770830777916,0.95604623,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770830778161,5.16795865,1935.2,1933.9,0.001]
["bitfinex","ETHUSD",1770830778162,34.69354711,1937.5,1933.9,0.001]
["bitfinex","ETHUSD",1770830778448,34.69354711,1937.5,1934.9,0.9690413]
["bitfinex","ETHUSD",1770830778449,0.95604623,1936.9,1934.9,0.9690413]
["bitfinex","ETHUSD",1770830778623,0.95604623,1936.8,1935.0,0.987]
["bitfinex","ETHUSD",1770830778830,0.95604623,1936.2,1934.9,0.589]
["bitfinex","ETHUSD",1770830779127,2.14504623,1936.2,1934.9,0.589]
["bitfinex","ETHUSD",1770830779322,2.14504623,1936.2,1935.0,0.531]
["bitfinex","ETHUSD",1770830779528,1.29125561,1936.1,1934.7,1.29219]
["bitfinex","ETHUSD",1770830779828,2.24730184,1936.1,1934.8,0.986]
["bitfinex","ETHUSD",1770830780023,1.29125561,1936.1,1934.8,0.986]
["bitfinex","ETHUSD",1770830780235,0.95604623,1936.0,1934.8,0.986]
["bitfinex","ETHUSD",1770830780629,1.29125561,1936.1,1934.8,0.986]
["bitfinex","ETHUSD",1770830780944,2.22850925,1936.1,1934.8,0.986]
["bitfinex","ETHUSD",1770830781713,2.22850925,1936.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1770830782554,2.22850925,1936.1,1934.7,6.15470431]
["bitfinex","ETHUSD",1770830783048,0.93725364,1936.0,1934.7,6.15470431]
["bitfinex","ETHUSD",1770830783432,0.93725364,1935.5,1934.1,0.931]
["bitfinex","ETHUSD",1770830783640,1.29172264,1935.4,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830786957,1.29172264,1935.4,1934.2,2.27847666]
["bitfinex","ETHUSD",1770830787158,0.96344365,1935.2,1933.9,0.001]
["bitfinex","ETHUSD",1770830787356,42.1053769,1935.3,1933.9,0.001]
["bitfinex","ETHUSD",1770830787357,0.96344365,1935.0,1933.9,0.001]
["bitfinex","ETHUSD",1770830787563,0.96344365,1935.0,1933.9,1.29367504]
["bitfinex","ETHUSD",1770830787732,1.192,1935.1,1933.9,1.29367504]
["bitfinex","ETHUSD",1770830787927,0.96344365,1935.0,1934.0,0.988]
["bitfinex","ETHUSD",1770830788256,1.29205643,1934.9,1933.9,0.001]
["bitfinex","ETHUSD",1770830789454,1.29205643,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770830790161,5.16822574,1935.0,1934.0,0.001]
["bitfinex","ETHUSD",1770830791061,1.29198966,1935.0,1934.0,0.001]
["bitfinex","ETHUSD",1770830792136,2.25543331,1935.0,1934.0,0.001]
["bitfinex","ETHUSD",1770830792737,0.96344365,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770830792962,1.195,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770830793342,0.96344365,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770830793542,0.96344365,1934.5,1933.4,1.29301854]
["bitfinex","ETHUSD",1770830793758,1.195,1934.4,1933.2,0.987]
["bitfinex","ETHUSD",1770830793959,1.195,1934.4,1933.2,2.28018647]
["bitfinex","ETHUSD",1770830794473,1.29245721,1934.3,1933.2,2.28018647]
["bitfinex","ETHUSD",1770830796739,1.29245721,1934.3,1933.2,0.987]
["bitfinex","ETHUSD",1770830796946,1.29245721,1934.3,1933.2,2.28018313]
["bitfinex","ETHUSD",1770830798044,1.29245721,1934.3,1933.3,0.991]
["bitfinex","ETHUSD",1770830798466,1.29245721,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1770830798662,2.48744499,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1770830800255,6.10003868,1934.6,1933.5,0.95737148]
["bitfinex","ETHUSD",1770830800256,2.22330513,1934.6,1933.5,0.95737148]
["bitfinex","ETHUSD",1770830800457,5.16806025,1935.0,1933.7,0.95737148]
["bitfinex","ETHUSD",1770830800645,5.16806025,1935.0,1933.8,2.88137148]
["bitfinex","ETHUSD",1770830800956,1.29198966,1935.0,1933.8,2.88137148]
["bitfinex","ETHUSD",1770830801361,1.29178938,1935.3,1933.9,0.95737148]
["bitfinex","ETHUSD",1770830802470,0.002,1934.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830802773,1.29178938,1935.3,1934.0,2.25002918]
["bitfinex","ETHUSD",1770830803070,0.002,1934.3,1934.0,2.25002918]
["bitfinex","ETHUSD",1770830803962,0.002,1935.1,1934.0,2.25002918]
["bitfinex","ETHUSD",1770830803963,0.002,1935.1,1934.1,0.95737148]
["bitfinex","ETHUSD",1770830804165,2.22372962,1935.4,1934.2,1.95137148]
["bitfinex","ETHUSD",1770830804483,2.22372962,1935.4,1933.8,6.10286066]
["bitfinex","ETHUSD",1770830804484,0.96344365,1935.3,1933.8,2.25009602]
["bitfinex","ETHUSD",1770830804662,2.22372962,1935.4,1934.1,0.932]
["bitfinex","ETHUSD",1770830805470,2.22372962,1935.4,1934.2,0.95737148]
["bitfinex","ETHUSD",1770830806179,2.25469926,1936.1,1934.2,0.95737148]
["bitfinex","ETHUSD",1770830806384,9.551,1936.0,1934.2,0.95737148]
["bitfinex","ETHUSD",1770830806600,1.29138901,1935.9,1934.4,0.95737148]
["bitfinex","ETHUSD",1770830806887,1.29138901,1935.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830806888,0.96344365,1935.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830807081,0.96344365,1935.8,1934.4,1.924]
["bitfinex","ETHUSD",1770830808056,1.29138901,1935.9,1934.5,0.95737148]
["bitfinex","ETHUSD",1770830808580,1.29138901,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830808965,0.96344365,1935.8,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830809163,0.96344365,1935.8,1934.7,0.993]
["bitfinex","ETHUSD",1770830809961,1.29138901,1935.9,1934.7,0.993]
["bitfinex","ETHUSD",1770830810266,1.29138901,1935.9,1934.7,1.95037148]
["bitfinex","ETHUSD",1770830810677,1.29138901,1935.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830811398,0.94974472,1935.8,1934.7,0.993]
["bitfinex","ETHUSD",1770830811554,0.94974472,1935.7,1934.6,0.994]
["bitfinex","ETHUSD",1770830812156,0.94974472,1935.5,1934.6,0.994]
["bitfinex","ETHUSD",1770830812350,1.2,1935.6,1934.6,0.994]
["bitfinex","ETHUSD",1770830812552,1.2,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1770830812553,1.2916559,1935.5,1934.7,1.29219]
["bitfinex","ETHUSD",1770830813867,2.49163694,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1770830814592,2.49163694,1935.6,1934.5,5.16915636]
["bitfinex","ETHUSD",1770830814765,2.49163694,1935.6,1934.6,0.994]
["bitfinex","ETHUSD",1770830815280,3.44138166,1935.6,1934.2,6.10621619]
["bitfinex","ETHUSD",1770830815481,0.94974472,1935.5,1934.3,1.925]
["bitfinex","ETHUSD",1770830815671,0.94974472,1935.4,1934.3,1.925]
["bitfinex","ETHUSD",1770830816103,0.94974472,1935.4,1934.4,0.001]
["bitfinex","ETHUSD",1770830816963,1.29178938,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1770830817321,0.94974472,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770830817882,1.204,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1770830819163,1.29192289,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770830819964,2.49590977,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1770830820171,1.29172264,1935.4,1934.4,0.93713671]
["bitfinex","ETHUSD",1770830821000,1.29172264,1935.4,1934.4,0.001]
["bitfinex","ETHUSD",1770830821237,5.16679451,1935.5,1934.4,0.001]
["bitfinex","ETHUSD",1770830821238,12.51820917,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1770830821448,1.203,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1770830822157,5.16862361,1935.7,1934.5,0.931]
["bitfinex","ETHUSD",1770830822158,1.29354813,1935.7,1934.5,0.931]
["bitfinex","ETHUSD",1770830822439,1.29357668,1935.7,1934.7,0.93613671]
["bitfinex","ETHUSD",1770830822650,0.002,1935.7,1934.7,0.93613671]
["bitfinex","ETHUSD",1770830822991,1.29353332,1935.7,1934.7,0.93613671]
["bitfinex","ETHUSD",1770830823223,0.002,1935.7,1934.9,0.93613671]
["bitfinex","ETHUSD",1770830824129,0.002,1935.7,1934.9,0.995]
["bitfinex","ETHUSD",1770830824338,0.002,1935.7,1935.0,0.93613671]
["bitfinex","ETHUSD",1770830825516,0.931,1936.6,1935.2,0.93613671]
["bitfinex","ETHUSD",1770830825691,2.22197446,1936.6,1935.2,0.93613671]
["bitfinex","ETHUSD",1770830826432,0.94974472,1936.5,1935.2,0.93613671]
["bitfinex","ETHUSD",1770830826929,0.94974472,1936.5,1935.3,0.994]
["bitfinex","ETHUSD",1770830827428,1.29105556,1936.4,1935.3,2.28574019]
["bitfinex","ETHUSD",1770830827625,1.29105556,1936.4,1935.0,1.29198966]
["bitfinex","ETHUSD",1770830827826,0.94974472,1936.3,1935.1,1.924]
["bitfinex","ETHUSD",1770830828030,0.94974472,1936.3,1935.0,1.29198966]
["bitfinex","ETHUSD",1770830828412,0.94974472,1936.3,1935.0,0.993]
["bitfinex","ETHUSD",1770830829020,0.002,1935.7,1935.0,0.993]
["bitfinex","ETHUSD",1770830829420,0.002,1935.7,1934.7,5.16851927]
["bitfinex","ETHUSD",1770830829608,0.002,1935.7,1934.8,0.93613671]
["bitfinex","ETHUSD",1770830830115,0.002,1935.7,1934.8,0.994]
["bitfinex","ETHUSD",1770830830435,0.002,1935.7,1934.7,0.994]
["bitfinex","ETHUSD",1770830830639,0.95174472,1935.7,1934.7,0.994]
["bitfinex","ETHUSD",1770830831217,1.204,1935.7,1934.7,0.994]
["bitfinex","ETHUSD",1770830831419,0.002,1935.7,1934.8,2.22825992]
["bitfinex","ETHUSD",1770830831614,0.002,1935.7,1934.9,0.93613671]
["bitfinex","ETHUSD",1770830833642,0.002,1935.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1770830833818,0.002,1935.7,1934.8,5.16839313]
["bitfinex","ETHUSD",1770830834217,0.002,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830837064,0.002,1935.7,1934.8,2.22825992]
["bitfinex","ETHUSD",1770830837269,0.002,1935.7,1934.9,0.93613671]
["bitfinex","ETHUSD",1770830837959,0.002,1935.7,1935.1,0.93613671]
["bitfinex","ETHUSD",1770830838252,1.29105556,1936.4,1935.3,0.93613671]
["bitfinex","ETHUSD",1770830838546,1.29085557,1936.7,1935.4,0.93613671]
["bitfinex","ETHUSD",1770830840154,0.94974472,1936.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830840322,0.94974472,1936.5,1934.9,1.924]
["bitfinex","ETHUSD",1770830841161,0.96996577,1936.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830841335,0.96996577,1935.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1770830841522,0.96996577,1935.7,1934.4,0.001]
["bitfinex","ETHUSD",1770830841728,13.48817494,1935.0,1933.7,1.82280647]
["bitfinex","ETHUSD",1770830842065,1.29198966,1935.0,1933.7,1.82280647]
["bitfinex","ETHUSD",1770830842445,2.26195543,1935.0,1933.7,1.82285199]
["bitfinex","ETHUSD",1770830842756,2.26195543,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1770830845956,0.96996577,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770830846132,0.96996577,1934.9,1933.4,0.92120961]
["bitfinex","ETHUSD",1770830846133,0.96996577,1934.9,1933.6,0.736]
["bitfinex","ETHUSD",1770830846334,0.96996577,1934.7,1933.3,1.29407184]
["bitfinex","ETHUSD",1770830846528,0.96996577,1934.6,1933.3,2.28207184]
["bitfinex","ETHUSD",1770830846929,0.9167304,1934.4,1933.3,0.001]
["bitfinex","ETHUSD",1770830847130,0.9167304,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1770830847370,2.1117304,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1770830847756,1.195,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1770830848337,2.20932126,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1770830848659,0.9167304,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1770830849380,1.29259086,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1770830849542,0.9167304,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770830850481,1.29272454,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770830850766,26.469,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770830850967,5.174,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770830851533,1.197,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770830852667,1.29292511,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1770830855064,1.29292511,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770830856276,2.48991317,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770830856461,1.29291317,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770830858048,5.171433,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830859295,5.171433,1934.0,1933.0,0.98752728]
["bitfinex","ETHUSD",1770830859589,5.171433,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830859590,1.2926577,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830859745,2.2093881,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830859940,1.2926577,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770830860145,5.16994912,1934.3,1933.0,0.98752728]
["bitfinex","ETHUSD",1770830861353,6.08667952,1934.3,1933.0,0.98752728]
["bitfinex","ETHUSD",1770830861555,6.08667952,1934.3,1933.0,1.97152728]
["bitfinex","ETHUSD",1770830862256,6.08667952,1934.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1770830862867,0.9167304,1934.2,1933.0,0.985]
["bitfinex","ETHUSD",1770830863176,0.9167304,1934.2,1933.0,2.27831159]
["bitfinex","ETHUSD",1770830863873,5.16994912,1934.3,1933.1,0.98652728]
["bitfinex","ETHUSD",1770830864052,6.37207449,1934.6,1933.1,0.98652728]
["bitfinex","ETHUSD",1770830864255,6.37207449,1934.6,1933.3,0.98652728]
["bitfinex","ETHUSD",1770830864451,0.9167304,1934.5,1933.3,0.98652728]
["bitfinex","ETHUSD",1770830864660,13.43493957,1934.3,1933.2,0.984]
["bitfinex","ETHUSD",1770830864864,1.203,1934.2,1933.2,0.984]
["bitfinex","ETHUSD",1770830865248,5.16907449,1934.6,1933.3,0.98652728]
["bitfinex","ETHUSD",1770830865249,6.08580489,1934.6,1933.3,0.98652728]
["bitfinex","ETHUSD",1770830865451,1.203,1934.5,1933.3,0.98652728]
["bitfinex","ETHUSD",1770830866058,1.203,1934.5,1933.1,1.29322117]
["bitfinex","ETHUSD",1770830866262,1.29279139,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770830866490,1.204,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770830867077,5.16876209,1934.7,1933.2,0.98652728]
["bitfinex","ETHUSD",1770830867447,0.002,1933.8,1933.2,0.98652728]
["bitfinex","ETHUSD",1770830868183,0.002,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1770830869079,0.002,1933.8,1933.2,2.27713758]
["bitfinex","ETHUSD",1770830869396,0.002,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770830870453,1.29479139,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770830871050,30.0,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770830871279,9.362,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770830871484,0.90967936,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770830871968,1.29479139,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770830872662,2.20447075,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770830878881,0.90967936,1933.6,1932.4,2.27768734]
["bitfinex","ETHUSD",1770830879052,1.29305886,1933.4,1932.4,2.27768734]
["bitfinex","ETHUSD",1770830879251,1.29305886,1933.4,1932.4,3.25377633]
["bitfinex","ETHUSD",1770830879976,1.29305886,1933.4,1932.4,3.25381332]
["bitfinex","ETHUSD",1770830880576,1.29305886,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770830880788,1.29305886,1933.4,1932.4,3.25381332]
["bitfinex","ETHUSD",1770830881087,2.20273822,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770830881268,12.49195704,1933.1,1932.1,0.001]
["bitfinex","ETHUSD",1770830881455,1.209,1933.0,1932.1,1.29491794]
["bitfinex","ETHUSD",1770830881792,1.209,1933.0,1932.1,2.27100693]
["bitfinex","ETHUSD",1770830881993,1.29292511,1933.6,1932.2,0.97608899]
["bitfinex","ETHUSD",1770830882160,1.29490891,1933.7,1932.2,0.97608899]
["bitfinex","ETHUSD",1770830882361,1.29490891,1933.7,1932.3,0.97608899]
["bitfinex","ETHUSD",1770830882660,0.002,1933.7,1932.5,0.97608899]
["bitfinex","ETHUSD",1770830882972,0.002,1933.7,1932.7,0.97608899]
["bitfinex","ETHUSD",1770830883171,0.002,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830883367,0.002,1933.7,1932.9,0.97608899]
["bitfinex","ETHUSD",1770830883568,0.002,1933.7,1933.1,0.97608899]
["bitfinex","ETHUSD",1770830884599,1.29232359,1934.5,1933.1,0.97608899]
["bitfinex","ETHUSD",1770830884930,1.29429531,1934.6,1933.1,0.97608899]
["bitfinex","ETHUSD",1770830885077,0.002,1934.6,1933.1,0.97608899]
["bitfinex","ETHUSD",1770830885276,0.002,1934.6,1933.3,0.97608899]
["bitfinex","ETHUSD",1770830885472,0.002,1934.6,1933.5,0.97608899]
["bitfinex","ETHUSD",1770830885674,0.002,1934.6,1933.7,0.97608899]
["bitfinex","ETHUSD",1770830887484,0.90967936,1934.5,1933.1,0.932]
["bitfinex","ETHUSD",1770830887684,0.90967936,1934.5,1933.1,1.91]
["bitfinex","ETHUSD",1770830887884,0.90967936,1934.5,1933.2,0.97608899]
["bitfinex","ETHUSD",1770830888465,0.90967936,1934.5,1933.1,1.91]
["bitfinex","ETHUSD",1770830888697,0.90967936,1934.3,1933.1,1.91]
["bitfinex","ETHUSD",1770830888905,2.11567936,1934.3,1933.1,1.91]
["bitfinex","ETHUSD",1770830889070,0.90967936,1934.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830889593,1.68026899,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830889794,13.26254667,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830889997,1.2926577,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830890402,0.38761129,1933.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1770830891080,1.206,1933.8,1932.7,1.91]
["bitfinex","ETHUSD",1770830891281,1.206,1933.8,1932.1,0.001]
["bitfinex","ETHUSD",1770830891282,11.58227768,1933.3,1932.1,0.001]
["bitfinex","ETHUSD",1770830891481,1.206,1933.2,1932.2,0.97608899]
["bitfinex","ETHUSD",1770830891679,13.42395704,1933.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1770830891680,1.206,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1770830892668,1.206,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1770830892873,1.206,1933.3,1932.2,2.2699105]
["bitfinex","ETHUSD",1770830893072,1.206,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1770830893291,1.206,1933.3,1932.3,0.001]
["bitfinex","ETHUSD",1770830893511,11.58227768,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770830893677,1.29332643,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1770830895789,5.17330574,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770830895992,6.38130574,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770830897528,12.49195704,1932.7,1931.8,0.001]
["bitfinex","ETHUSD",1770830897837,1.293728,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770830897998,12.49195704,1932.3,1931.1,3.20357835]
["bitfinex","ETHUSD",1770830898194,1.209,1932.2,1931.1,3.20357835]
["bitfinex","ETHUSD",1770830899317,1.209,1932.2,1930.9,5.17884457]
["bitfinex","ETHUSD",1770830899598,1.209,1932.2,1931.0,0.97608899]
["bitfinex","ETHUSD",1770830899894,13.70095704,1932.5,1931.2,0.97608899]
["bitfinex","ETHUSD",1770830900093,0.90967936,1932.4,1931.1,1.29459893]
["bitfinex","ETHUSD",1770830900914,30.0,1932.2,1931.0,1.29463327]
["bitfinex","ETHUSD",1770830901200,0.98706518,1932.4,1931.1,0.98508732]
["bitfinex","ETHUSD",1770830901395,1.209,1932.5,1931.1,0.98508732]
["bitfinex","ETHUSD",1770830902215,32.28079318,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1770830902527,2.28079318,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1770830903111,2.504728,1932.4,1931.3,0.98508732]
["bitfinex","ETHUSD",1770830903617,2.504728,1932.4,1931.3,1.96208732]
["bitfinex","ETHUSD",1770830903814,1.29332643,1933.0,1931.5,0.98508732]
["bitfinex","ETHUSD",1770830904031,2.50432643,1933.0,1931.5,0.98508732]
["bitfinex","ETHUSD",1770830904238,2.50432643,1933.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1770830904405,2.50432643,1933.0,1931.6,2.27935114]
["bitfinex","ETHUSD",1770830904830,3.49139161,1933.0,1931.6,2.27935114]
["bitfinex","ETHUSD",1770830905034,30.0,1932.8,1931.6,3.25635114]
["bitfinex","ETHUSD",1770830905505,0.002,1932.3,1931.6,3.25635114]
["bitfinex","ETHUSD",1770830906232,1.29332643,1933.0,1931.6,3.25635114]
["bitfinex","ETHUSD",1770830906233,1.29332643,1933.0,1931.7,0.98508732]
["bitfinex","ETHUSD",1770830906531,0.98706518,1932.8,1931.6,2.27120855]
["bitfinex","ETHUSD",1770830906733,11.58227768,1932.9,1931.7,0.93648937]
["bitfinex","ETHUSD",1770830906916,2.50532643,1933.0,1931.7,4.77648937]
["bitfinex","ETHUSD",1770830907234,2.50532643,1933.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1770830907235,0.38761129,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1770830907427,2.2464,1932.9,1931.5,0.93648937]
["bitfinex","ETHUSD",1770830908032,2.2464,1932.9,1931.6,1.91348937]
["bitfinex","ETHUSD",1770830908535,1.29346026,1932.8,1931.7,2.23068619]
["bitfinex","ETHUSD",1770830909221,1.29346026,1932.8,1931.8,0.93648937]
["bitfinex","ETHUSD",1770830909437,0.002,1933.2,1931.8,0.93648937]
["bitfinex","ETHUSD",1770830909740,0.002,1933.2,1932.2,0.93648937]
["bitfinex","ETHUSD",1770830909944,0.002,1933.2,1932.4,0.93648937]
["bitfinex","ETHUSD",1770830910513,0.002,1933.2,1932.6,0.93648937]
["bitfinex","ETHUSD",1770830912317,0.002,1933.2,1932.2,0.93648937]
["bitfinex","ETHUSD",1770830912646,0.002,1933.2,1932.2,1.29382637]
["bitfinex","ETHUSD",1770830913845,0.002,1933.2,1932.2,2.23031574]
["bitfinex","ETHUSD",1770830914319,0.002,1933.2,1932.1,6.15365702]
["bitfinex","ETHUSD",1770830914320,0.002,1933.2,1932.3,0.978]
["bitfinex","ETHUSD",1770830914525,0.002,1933.2,1932.3,2.27179347]
["bitfinex","ETHUSD",1770830914836,0.002,1933.2,1932.1,1.29390271]
["bitfinex","ETHUSD",1770830915039,0.002,1933.2,1932.2,0.978]
["bitfinex","ETHUSD",1770830916012,0.002,1933.2,1932.3,0.93648937]
["bitfinex","ETHUSD",1770830916411,0.002,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1770830916718,0.002,1933.2,1932.4,2.23021737]
["bitfinex","ETHUSD",1770830917450,0.002,1933.2,1932.3,1.29376892]
["bitfinex","ETHUSD",1770830917641,0.002,1933.2,1932.4,0.979]
["bitfinex","ETHUSD",1770830918012,0.002,1933.1,1932.4,0.979]
["bitfinex","ETHUSD",1770830918757,0.002,1933.1,1932.4,2.27272505]
["bitfinex","ETHUSD",1770830919660,0.002,1933.1,1932.4,0.979]
["bitfinex","ETHUSD",1770830919867,0.002,1933.1,1932.0,1.29395656]
["bitfinex","ETHUSD",1770830920160,0.93464274,1932.9,1931.7,1.91]
["bitfinex","ETHUSD",1770830920526,0.93464274,1932.9,1931.6,2.23075146]
["bitfinex","ETHUSD",1770830920753,1.29339334,1932.9,1931.8,2.23061919]
["bitfinex","ETHUSD",1770830921257,1.29339334,1932.9,1931.9,0.979]
["bitfinex","ETHUSD",1770830921761,1.29339334,1932.9,1932.0,0.93648937]
["bitfinex","ETHUSD",1770830922168,1.29531241,1933.1,1932.1,0.93648937]
["bitfinex","ETHUSD",1770830922490,0.002,1933.1,1932.1,0.93648937]
["bitfinex","ETHUSD",1770830923161,0.002,1933.1,1932.3,0.93648937]
["bitfinex","ETHUSD",1770830923361,0.002,1933.1,1932.4,1.91548937]
["bitfinex","ETHUSD",1770830923560,0.002,1933.1,1932.5,0.93648937]
["bitfinex","ETHUSD",1770830923856,1.29296942,1933.6,1932.5,0.93648937]
["bitfinex","ETHUSD",1770830924040,1.29272454,1933.9,1932.5,0.93648937]
["bitfinex","ETHUSD",1770830924856,1.29470999,1934.0,1932.7,0.93648937]
["bitfinex","ETHUSD",1770830925136,0.002,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1770830925466,0.002,1934.0,1933.2,0.93648937]
["bitfinex","ETHUSD",1770830925636,0.002,1934.0,1933.2,4.77648937]
["bitfinex","ETHUSD",1770830925838,0.002,1934.0,1933.3,0.93648937]
["bitfinex","ETHUSD",1770830926457,0.002,1934.0,1933.4,0.979]
["bitfinex","ETHUSD",1770830927579,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1770830928278,0.002,1934.5,1933.6,0.93648937]
["bitfinex","ETHUSD",1770830929670,0.002,1934.5,1933.8,0.93648937]
["bitfinex","ETHUSD",1770830929870,0.002,1934.5,1933.9,2.84748937]
["bitfinex","ETHUSD",1770830930044,0.002,1934.5,1934.0,0.979]
["bitfinex","ETHUSD",1770830930747,0.002,1934.5,1933.9,1.86848937]
["bitfinex","ETHUSD",1770830930748,0.002,1934.5,1934.1,0.979]
["bitfinex","ETHUSD",1770830931367,0.002,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830931566,0.002,1934.5,1933.8,0.979]
["bitfinex","ETHUSD",1770830933264,0.002,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770830933584,0.002,1934.5,1933.8,0.979]
["bitfinex","ETHUSD",1770830933788,0.96383834,1934.5,1933.0,2.20299284]
["bitfinex","ETHUSD",1770830933981,0.96383834,1934.5,1933.1,1.911]
["bitfinex","ETHUSD",1770830934177,0.002,1934.5,1933.2,0.90966641]
["bitfinex","ETHUSD",1770830934887,0.002,1934.5,1933.4,0.90966641]
["bitfinex","ETHUSD",1770830935761,0.002,1934.5,1933.6,0.90966641]
["bitfinex","ETHUSD",1770830936088,0.002,1934.5,1933.7,0.979]
["bitfinex","ETHUSD",1770830936293,0.002,1934.5,1933.6,0.90966641]
["bitfinex","ETHUSD",1770830936492,0.002,1934.5,1933.7,0.979]
["bitfinex","ETHUSD",1770830938561,0.002,1934.5,1933.8,2.2024578]
["bitfinex","ETHUSD",1770830938767,0.002,1934.5,1933.9,0.90966641]
["bitfinex","ETHUSD",1770830939690,0.002,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1770830939894,0.002,1934.5,1933.7,1.29280596]
["bitfinex","ETHUSD",1770830940065,0.002,1934.5,1933.7,2.27080596]
["bitfinex","ETHUSD",1770830940965,0.002,1934.5,1933.7,0.978]
["bitfinex","ETHUSD",1770830941165,0.002,1934.5,1933.6,0.978]
["bitfinex","ETHUSD",1770830941392,0.002,1934.5,1933.6,1.88766641]
["bitfinex","ETHUSD",1770830941917,0.002,1934.5,1933.9,0.90966641]
["bitfinex","ETHUSD",1770830942206,0.002,1934.5,1934.0,0.932]
["bitfinex","ETHUSD",1770830942504,0.002,1934.5,1934.0,0.978]
["bitfinex","ETHUSD",1770830943374,0.002,1934.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1770830943772,0.002,1934.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1770830944396,0.002,1934.4,1933.9,0.979]
["bitfinex","ETHUSD",1770830945397,0.002,1934.6,1933.9,0.979]
["bitfinex","ETHUSD",1770830945398,0.002,1934.6,1934.2,0.90966641]
["bitfinex","ETHUSD",1770830945566,0.002,1934.6,1934.3,3.84]
["bitfinex","ETHUSD",1770830945897,0.002,1934.8,1934.4,0.979]
["bitfinex","ETHUSD",1770830946198,0.002,1934.8,1934.4,1.88866641]
["bitfinex","ETHUSD",1770830946399,0.002,1935.4,1934.5,0.90966641]
["bitfinex","ETHUSD",1770830947178,0.002,1935.3,1934.5,0.90966641]
["bitfinex","ETHUSD",1770830947363,0.002,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830947566,0.002,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830948193,0.002,1935.1,1934.6,2.2019232]
["bitfinex","ETHUSD",1770830948368,0.002,1935.3,1934.6,2.2019232]
["bitfinex","ETHUSD",1770830948982,0.002,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830948983,0.002,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1770830949302,0.002,1935.2,1934.7,0.98]
["bitfinex","ETHUSD",1770830949504,0.002,1935.2,1934.7,2.27214397]
["bitfinex","ETHUSD",1770830950784,0.002,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1770830950995,0.002,1935.3,1934.5,0.981]
["bitfinex","ETHUSD",1770830951194,0.002,1935.3,1934.6,0.90966641]
["bitfinex","ETHUSD",1770830951380,0.002,1935.2,1934.6,0.90966641]
["bitfinex","ETHUSD",1770830951996,0.002,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1770830952205,0.002,1935.1,1934.5,2.27328034]
["bitfinex","ETHUSD",1770830952398,0.002,1935.3,1934.5,2.27328034]
["bitfinex","ETHUSD",1770830952988,0.002,1935.4,1934.4,5.1692953]
["bitfinex","ETHUSD",1770830952989,0.002,1935.2,1934.6,0.982]
["bitfinex","ETHUSD",1770830953508,0.002,1935.1,1934.6,0.982]
["bitfinex","ETHUSD",1770830953695,0.96383834,1935.3,1934.4,0.982]
["bitfinex","ETHUSD",1770830953879,0.96183834,1935.3,1934.4,0.982]
["bitfinex","ETHUSD",1770830954079,1.29385613,1935.2,1934.4,0.982]
["bitfinex","ETHUSD",1770830954409,0.96183834,1935.1,1934.3,0.981]
["bitfinex","ETHUSD",1770830954709,0.002,1935.1,1934.3,0.981]
["bitfinex","ETHUSD",1770830955012,0.002,1935.0,1934.3,0.981]
["bitfinex","ETHUSD",1770830955399,0.41530747,1934.9,1934.1,0.981]
["bitfinex","ETHUSD",1770830955718,1.37714581,1934.9,1933.7,1.29385264]
["bitfinex","ETHUSD",1770830956012,0.002,1934.8,1933.9,0.981]
["bitfinex","ETHUSD",1770830956310,0.002,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770830956517,0.002,1934.8,1933.9,2.27367641]
["bitfinex","ETHUSD",1770830956815,0.002,1934.7,1934.0,0.91066641]
["bitfinex","ETHUSD",1770830957116,0.002,1935.1,1934.0,0.91066641]
["bitfinex","ETHUSD",1770830957488,0.002,1935.0,1934.0,0.91066641]
["bitfinex","ETHUSD",1770830957905,0.002,1935.0,1934.1,1.912]
["bitfinex","ETHUSD",1770830958083,0.002,1935.0,1934.2,0.90966641]
["bitfinex","ETHUSD",1770830958410,0.002,1935.0,1934.3,2.20212362]
["bitfinex","ETHUSD",1770830959111,0.002,1935.2,1934.3,2.20212362]
["bitfinex","ETHUSD",1770830959288,0.002,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830959289,0.002,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830959901,0.002,1935.0,1934.3,2.20212362]
["bitfinex","ETHUSD",1770830962301,0.002,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830963395,0.002,1934.9,1934.4,0.95132777]
["bitfinex","ETHUSD",1770830963592,0.002,1935.1,1934.5,0.983]
["bitfinex","ETHUSD",1770830963915,0.002,1935.1,1934.6,0.95132777]
["bitfinex","ETHUSD",1770830964081,0.002,1935.2,1934.6,0.95132777]
["bitfinex","ETHUSD",1770830964284,0.004,1935.2,1934.6,0.95132777]
["bitfinex","ETHUSD",1770830964840,0.002,1935.1,1934.7,0.983]
["bitfinex","ETHUSD",1770830965114,0.002,1935.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1770830965302,0.002,1935.2,1934.7,2.27514498]
["bitfinex","ETHUSD",1770830965623,0.002,1935.2,1934.8,0.984]
["bitfinex","ETHUSD",1770830968184,0.002,1935.2,1934.8,2.27611252]
["bitfinex","ETHUSD",1770830970018,0.002,1935.2,1934.5,1.29227918]
["bitfinex","ETHUSD",1770830970195,0.002,1935.2,1934.5,2.27727918]
["bitfinex","ETHUSD",1770830970702,0.002,1935.2,1933.9,5.17174642]
["bitfinex","ETHUSD",1770830970703,0.90652138,1935.0,1933.9,0.001]
["bitfinex","ETHUSD",1770830971019,0.90652138,1935.0,1934.0,2.27865654]
["bitfinex","ETHUSD",1770830971221,0.90652138,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770830971424,0.002,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1770830971924,0.002,1935.1,1934.4,0.985]
["bitfinex","ETHUSD",1770830973427,0.90852138,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1770830974512,1.29198966,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770830974831,2.19851104,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770830977014,1.29198966,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770830978607,0.90652138,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770830978813,1.29219,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770830979629,0.90652138,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770830980131,1.29219,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770830980132,0.41530747,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1770830980318,0.90652138,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1770830980716,0.41530747,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830980917,1.29245721,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830982805,1.29231702,1934.6,1933.7,0.001]
["bitfinex","ETHUSD",1770830983605,2.1988384,1934.6,1933.7,0.001]
["bitfinex","ETHUSD",1770830983802,1.29231702,1934.6,1933.7,0.001]
["bitfinex","ETHUSD",1770830985312,5.16902718,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770830985511,6.07554856,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770830985723,6.07554856,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1770830986437,1.32182885,1934.6,1933.8,0.001]
["bitfinex","ETHUSD",1770830986638,0.90652138,1934.5,1933.8,0.001]
["bitfinex","ETHUSD",1770830986938,1.187,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1770830987522,1.29245721,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830988928,2.19897859,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830989839,2.61428606,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830990038,0.41530747,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1770830990327,2.19897859,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1770830991129,2.47942325,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1770830993621,0.002,1934.9,1933.9,0.92083605]
["bitfinex","ETHUSD",1770830993622,1.29412321,1934.9,1933.9,0.92083605]
["bitfinex","ETHUSD",1770830993814,1.29212321,1934.8,1933.9,0.92083605]
["bitfinex","ETHUSD",1770830995246,0.002,1934.9,1933.9,0.92083605]
["bitfinex","ETHUSD",1770830995763,0.002,1934.9,1934.1,0.92083605]
["bitfinex","ETHUSD",1770830996413,0.002,1934.9,1934.2,1.911]
["bitfinex","ETHUSD",1770830996617,0.002,1934.9,1934.1,0.92083605]
["bitfinex","ETHUSD",1770830996817,0.002,1934.9,1934.1,1.89983605]
["bitfinex","ETHUSD",1770830997839,0.002,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1770830998718,0.002,1934.9,1934.1,3.19238374]
["bitfinex","ETHUSD",1770830999538,0.002,1934.9,1934.2,0.92083605]
["bitfinex","ETHUSD",1770830999739,0.002,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1770830999740,0.002,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1770831000342,0.002,1934.8,1934.1,0.979]
["bitfinex","ETHUSD",1770831000528,0.002,1934.8,1933.9,1.29266342]
["bitfinex","ETHUSD",1770831000930,0.002,1934.8,1934.0,0.92083605]
["bitfinex","ETHUSD",1770831001518,0.002,1934.9,1934.1,0.92083605]
["bitfinex","ETHUSD",1770831001738,0.002,1934.9,1933.9,1.29266342]
["bitfinex","ETHUSD",1770831001930,0.002,1934.9,1933.9,0.979]
["bitfinex","ETHUSD",1770831002534,0.002,1934.9,1933.9,0.98]
["bitfinex","ETHUSD",1770831002933,0.002,1934.9,1933.8,2.21462744]
["bitfinex","ETHUSD",1770831002934,0.98448646,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1770831003250,0.98448646,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1770831003752,1.29259086,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770831004653,5.16879091,1934.7,1933.5,0.92183605]
["bitfinex","ETHUSD",1770831005072,0.98448646,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1770831005357,6.15327737,1934.7,1933.5,0.92183605]
["bitfinex","ETHUSD",1770831005565,0.002,1934.9,1933.8,11.57366703]
["bitfinex","ETHUSD",1770831005870,1.56355032,1935.9,1934.6,0.92083605]
["bitfinex","ETHUSD",1770831006187,1.56355032,1935.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1770831006188,1.2944368,1935.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1770831006469,1.2944368,1935.9,1934.6,2.83183605]
["bitfinex","ETHUSD",1770831006777,1.2944368,1935.9,1934.7,0.92083605]
["bitfinex","ETHUSD",1770831007084,0.98448646,1935.7,1934.5,0.979]
["bitfinex","ETHUSD",1770831007239,2.17148646,1935.6,1934.5,0.979]
["bitfinex","ETHUSD",1770831007434,0.98448646,1935.5,1934.5,0.979]
["bitfinex","ETHUSD",1770831008056,1.29172264,1935.4,1934.5,0.979]
["bitfinex","ETHUSD",1770831008438,1.29172264,1935.4,1934.6,0.92083605]
["bitfinex","ETHUSD",1770831008644,11.57366703,1935.2,1934.0,1.29261111]
["bitfinex","ETHUSD",1770831008854,0.98448646,1935.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1770831009068,0.98448646,1935.2,1933.6,2.27092511]
["bitfinex","ETHUSD",1770831009596,0.98448646,1935.0,1933.6,2.27092511]
["bitfinex","ETHUSD",1770831009958,0.98448646,1934.8,1933.6,0.978]
["bitfinex","ETHUSD",1770831010149,2.17148646,1934.7,1933.6,2.27092474]
["bitfinex","ETHUSD",1770831010353,2.17148646,1934.7,1933.6,0.978]
["bitfinex","ETHUSD",1770831010552,2.17148646,1934.7,1933.6,2.27091776]
["bitfinex","ETHUSD",1770831010790,1.187,1934.7,1933.6,2.27091776]
["bitfinex","ETHUSD",1770831010994,1.187,1934.7,1933.7,0.92083605]
["bitfinex","ETHUSD",1770831012282,1.29225679,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1770831012985,0.002,1935.2,1934.0,0.92083605]
["bitfinex","ETHUSD",1770831012986,1.29390206,1935.2,1934.0,0.92083605]
["bitfinex","ETHUSD",1770831013184,1.29386845,1935.2,1934.2,0.92083605]
["bitfinex","ETHUSD",1770831013353,1.29386845,1935.2,1934.4,0.92083605]
["bitfinex","ETHUSD",1770831013550,1.29386845,1935.2,1934.3,0.931]
["bitfinex","ETHUSD",1770831013960,0.003,1935.9,1934.7,0.92083605]
["bitfinex","ETHUSD",1770831014186,0.003,1935.9,1935.1,0.92083605]
["bitfinex","ETHUSD",1770831014385,0.26815231,1936.4,1935.4,0.92083605]
["bitfinex","ETHUSD",1770831014682,1.29093412,1936.6,1935.1,0.92083605]
["bitfinex","ETHUSD",1770831014683,1.29101061,1936.5,1935.1,0.92083605]
["bitfinex","ETHUSD",1770831014883,1.29101061,1936.5,1935.4,0.978]
["bitfinex","ETHUSD",1770831015266,1.29101061,1936.5,1935.4,1.89883605]
["bitfinex","ETHUSD",1770831016180,1.29101061,1936.5,1935.4,0.978]
["bitfinex","ETHUSD",1770831016867,1.29101061,1936.5,1934.3,0.92083605]
["bitfinex","ETHUSD",1770831016868,11.17131923,1936.0,1934.3,0.92083605]
["bitfinex","ETHUSD",1770831017072,30.0,1935.8,1934.3,1.89883605]
["bitfinex","ETHUSD",1770831017371,30.0,1935.7,1934.3,1.89883605]
["bitfinex","ETHUSD",1770831017684,0.98448646,1935.7,1934.3,0.978]
["bitfinex","ETHUSD",1770831018083,11.362,1935.6,1934.3,0.978]
["bitfinex","ETHUSD",1770831018266,14.63,1935.6,1934.3,0.978]
["bitfinex","ETHUSD",1770831018463,1.29158917,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770831019387,1.187,1935.5,1934.4,1.2923904]
["bitfinex","ETHUSD",1770831020292,1.187,1935.5,1934.4,2.21322645]
["bitfinex","ETHUSD",1770831020461,1.29172264,1935.4,1934.4,2.21322645]
["bitfinex","ETHUSD",1770831020661,1.187,1935.5,1934.5,0.96656965]
["bitfinex","ETHUSD",1770831020862,2.47866474,1935.5,1934.6,1.94456965]
["bitfinex","ETHUSD",1770831021092,2.47866474,1935.5,1934.6,0.978]
["bitfinex","ETHUSD",1770831021663,2.47866474,1935.5,1933.8,0.96656965]
["bitfinex","ETHUSD",1770831021880,0.91013837,1935.4,1934.0,0.96656965]
["bitfinex","ETHUSD",1770831022080,1.29166474,1935.5,1934.0,0.96656965]
["bitfinex","ETHUSD",1770831022294,1.187,1935.3,1934.0,0.96656965]
["bitfinex","ETHUSD",1770831023186,1.29185613,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1770831024968,2.2039945,1935.2,1933.9,1.29267169]
["bitfinex","ETHUSD",1770831026509,1.29385613,1935.2,1934.0,0.96656965]
["bitfinex","ETHUSD",1770831027177,1.29385613,1935.2,1934.1,2.20711763]
["bitfinex","ETHUSD",1770831027481,30.0,1935.1,1933.6,0.001]
["bitfinex","ETHUSD",1770831027690,0.9841045,1934.8,1933.6,0.001]
["bitfinex","ETHUSD",1770831027871,0.9841045,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770831028198,0.9841045,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831028398,0.9841045,1934.2,1933.1,1.29425136]
["bitfinex","ETHUSD",1770831028781,0.9841045,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831029191,1.29259086,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770831030133,2.27669536,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770831031118,1.29259086,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770831031426,5.17036347,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831031589,6.15446797,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831032294,5.17036347,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831032496,6.15446797,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770831033007,0.9841045,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770831033212,0.9841045,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770831033389,2.1771045,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770831035216,1.29272454,1933.9,1932.9,0.001]
["bitfinex","ETHUSD",1770831035419,1.193,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770831035802,0.9841045,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770831036220,0.9841045,1933.7,1932.7,0.001]
["bitfinex","ETHUSD",1770831036221,30.9841045,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1770831036406,0.9841045,1933.6,1932.3,0.001]
["bitfinex","ETHUSD",1770831036600,0.9841045,1933.5,1932.3,0.001]
["bitfinex","ETHUSD",1770831036802,1.194,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770831037015,3.1101045,1933.4,1932.3,0.001]
["bitfinex","ETHUSD",1770831037220,1.29312574,1933.3,1932.3,0.001]
["bitfinex","ETHUSD",1770831037419,1.29312574,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1770831037724,1.194,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770831038096,1.194,1933.2,1932.3,0.001]
["bitfinex","ETHUSD",1770831039229,1.29325953,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1770831040214,1.194,1933.2,1932.3,0.001]
["bitfinex","ETHUSD",1770831040419,1.194,1933.4,1932.4,0.91452677]
["bitfinex","ETHUSD",1770831040733,1.194,1933.4,1932.3,0.001]
["bitfinex","ETHUSD",1770831041545,2.48812574,1933.3,1932.3,0.001]
["bitfinex","ETHUSD",1770831043103,1.29312574,1933.3,1932.3,0.91552677]
["bitfinex","ETHUSD",1770831043322,2.48912574,1933.3,1932.4,0.91452677]
["bitfinex","ETHUSD",1770831043522,2.48912574,1933.3,1932.3,3.841]
["bitfinex","ETHUSD",1770831043924,2.48912574,1933.3,1932.3,5.1347887]
["bitfinex","ETHUSD",1770831044742,1.29312574,1933.3,1932.4,0.91452677]
["bitfinex","ETHUSD",1770831044931,1.197,1933.6,1932.5,1.89052677]
["bitfinex","ETHUSD",1770831045129,1.197,1933.6,1932.5,5.73052677]
["bitfinex","ETHUSD",1770831045714,1.29299198,1933.5,1932.6,5.13359412]
["bitfinex","ETHUSD",1770831046415,1.29299198,1933.5,1932.6,3.84]
["bitfinex","ETHUSD",1770831047613,1.29299198,1933.5,1932.5,2.26964965]
["bitfinex","ETHUSD",1770831047946,1.29299198,1933.5,1932.5,0.976]
["bitfinex","ETHUSD",1770831048263,2.27709648,1933.5,1932.3,5.13475488]
["bitfinex","ETHUSD",1770831048569,2.22472454,1934.0,1932.5,0.91452677]
["bitfinex","ETHUSD",1770831048854,12.72188242,1934.8,1933.3,0.91452677]
["bitfinex","ETHUSD",1770831048855,5.16879489,1934.7,1933.3,0.91452677]
["bitfinex","ETHUSD",1770831049020,5.16879489,1934.7,1933.5,0.91452677]
["bitfinex","ETHUSD",1770831049622,5.16879489,1934.7,1933.6,0.977]
["bitfinex","ETHUSD",1770831049831,6.15289939,1934.7,1933.4,0.977]
["bitfinex","ETHUSD",1770831050439,0.002,1933.8,1933.4,0.977]
["bitfinex","ETHUSD",1770831051721,0.002,1933.8,1933.2,2.27018341]
["bitfinex","ETHUSD",1770831051922,0.002,1933.8,1933.2,3.25201432]
["bitfinex","ETHUSD",1770831052527,0.002,1933.8,1933.2,2.27501432]
["bitfinex","ETHUSD",1770831054146,0.002,1933.8,1933.1,0.978]
["bitfinex","ETHUSD",1770831054732,0.002,1933.8,1933.1,2.2712276]
["bitfinex","ETHUSD",1770831055220,0.002,1933.8,1933.2,0.98183091]
["bitfinex","ETHUSD",1770831055547,0.002,1933.9,1933.2,0.98183091]
["bitfinex","ETHUSD",1770831056754,0.002,1933.9,1933.4,0.98183091]
["bitfinex","ETHUSD",1770831056974,0.002,1933.9,1933.5,1.96183091]
["bitfinex","ETHUSD",1770831058162,0.002,1933.9,1933.6,0.98183091]
["bitfinex","ETHUSD",1770831058647,0.002,1933.9,1933.5,0.98]
["bitfinex","ETHUSD",1770831058968,0.002,1933.9,1933.1,1.29321753]
["bitfinex","ETHUSD",1770831059132,0.002,1933.9,1933.1,0.98]
["bitfinex","ETHUSD",1770831059527,0.002,1933.9,1932.9,0.932]
["bitfinex","ETHUSD",1770831059528,0.93024086,1933.9,1932.9,0.932]
["bitfinex","ETHUSD",1770831060127,0.93024086,1933.9,1932.9,2.22537192]
["bitfinex","ETHUSD",1770831060328,0.93024086,1933.9,1932.9,0.932]
["bitfinex","ETHUSD",1770831060644,0.002,1933.9,1932.9,2.22538874]
["bitfinex","ETHUSD",1770831061036,0.002,1933.9,1932.9,3.20721965]
["bitfinex","ETHUSD",1770831061240,0.002,1933.9,1933.0,0.98183091]
["bitfinex","ETHUSD",1770831061444,0.002,1933.9,1933.1,1.96183091]
["bitfinex","ETHUSD",1770831061750,0.002,1933.9,1933.2,0.98183091]
["bitfinex","ETHUSD",1770831063050,0.002,1933.9,1933.3,2.27495665]
["bitfinex","ETHUSD",1770831063353,5.17092049,1934.7,1933.4,0.98183091]
["bitfinex","ETHUSD",1770831063562,5.17092049,1934.7,1933.6,0.98183091]
["bitfinex","ETHUSD",1770831063751,0.002,1934.6,1933.7,0.98183091]
["bitfinex","ETHUSD",1770831064122,0.002,1934.6,1933.3,2.27495665]
["bitfinex","ETHUSD",1770831064436,0.002,1934.6,1933.5,0.98183091]
["bitfinex","ETHUSD",1770831064639,0.002,1934.6,1933.4,0.981]
["bitfinex","ETHUSD",1770831064837,0.002,1934.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1770831065845,0.002,1934.6,1933.5,2.27399198]
["bitfinex","ETHUSD",1770831066243,0.93024086,1934.6,1933.1,1.29320956]
["bitfinex","ETHUSD",1770831066455,0.92824086,1934.4,1933.2,0.981]
["bitfinex","ETHUSD",1770831066961,1.29245721,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1770831067262,1.29245721,1934.3,1933.2,2.2741586]
["bitfinex","ETHUSD",1770831067960,1.29245721,1934.3,1933.3,0.98183091]
["bitfinex","ETHUSD",1770831068732,5.16936514,1934.5,1933.3,0.98183091]
["bitfinex","ETHUSD",1770831068976,1.29232359,1934.5,1933.3,0.98183091]
["bitfinex","ETHUSD",1770831069140,5.17129439,1934.6,1933.4,2.27488977]
["bitfinex","ETHUSD",1770831070389,0.92824086,1934.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1770831070685,5.17129439,1934.6,1933.4,2.27488977]
["bitfinex","ETHUSD",1770831070841,5.17129439,1934.6,1933.5,0.98183091]
["bitfinex","ETHUSD",1770831071040,5.17129439,1934.6,1933.6,3.25775602]
["bitfinex","ETHUSD",1770831071041,0.002,1934.6,1933.6,3.25775602]
["bitfinex","ETHUSD",1770831071269,0.002,1934.6,1933.8,0.98183091]
["bitfinex","ETHUSD",1770831071443,0.002,1934.6,1934.0,0.98183091]
["bitfinex","ETHUSD",1770831071653,0.002,1934.7,1934.2,0.98183091]
["bitfinex","ETHUSD",1770831071855,1.29144215,1935.1,1934.2,0.98183091]
["bitfinex","ETHUSD",1770831072043,0.002,1935.2,1934.4,0.98183091]
["bitfinex","ETHUSD",1770831072244,0.002,1935.2,1934.5,0.983]
["bitfinex","ETHUSD",1770831072440,0.002,1935.2,1934.5,1.96483091]
["bitfinex","ETHUSD",1770831072676,0.002,1935.2,1934.6,0.98183091]
["bitfinex","ETHUSD",1770831073286,0.002,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1770831073639,0.002,1935.2,1934.7,2.27402091]
["bitfinex","ETHUSD",1770831073843,0.002,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1770831074444,0.002,1935.2,1934.0,0.98183091]
["bitfinex","ETHUSD",1770831074782,0.002,1935.2,1934.1,2.89783091]
["bitfinex","ETHUSD",1770831075284,0.002,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770831075646,0.002,1935.2,1934.2,2.27435495]
["bitfinex","ETHUSD",1770831076058,0.002,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770831076552,0.002,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1770831077152,0.002,1935.1,1934.1,3.20858431]
["bitfinex","ETHUSD",1770831077564,0.002,1935.1,1934.1,4.19041874]
["bitfinex","ETHUSD",1770831078851,0.002,1935.1,1934.2,0.98183091]
["bitfinex","ETHUSD",1770831079251,0.002,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1770831079974,0.002,1935.1,1934.4,3.84]
["bitfinex","ETHUSD",1770831080158,0.002,1935.1,1934.5,4.825]
["bitfinex","ETHUSD",1770831080954,0.002,1935.1,1934.5,3.84]
["bitfinex","ETHUSD",1770831081180,0.002,1935.1,1934.2,0.986]
["bitfinex","ETHUSD",1770831081687,0.92251804,1935.1,1934.2,0.986]
["bitfinex","ETHUSD",1770831082369,2.10651804,1935.0,1933.9,6.11771132]
["bitfinex","ETHUSD",1770831082564,2.10651804,1935.0,1933.9,6.11770694]
["bitfinex","ETHUSD",1770831082896,1.186,1935.0,1933.9,7.05645623]
["bitfinex","ETHUSD",1770831084459,1.186,1935.0,1933.7,5.17089818]
["bitfinex","ETHUSD",1770831084460,0.92051804,1934.8,1933.7,1.29281065]
["bitfinex","ETHUSD",1770831084654,0.92051804,1934.8,1933.8,0.987]
["bitfinex","ETHUSD",1770831086073,1.29205643,1934.9,1933.8,0.987]
["bitfinex","ETHUSD",1770831086265,0.002,1935.1,1933.9,0.93874929]
["bitfinex","ETHUSD",1770831086462,0.002,1935.1,1934.1,0.93874929]
["bitfinex","ETHUSD",1770831086708,0.002,1935.1,1934.3,0.93874929]
["bitfinex","ETHUSD",1770831086997,0.002,1935.2,1934.4,0.93802129]
["bitfinex","ETHUSD",1770831088364,0.002,1935.2,1934.5,2.23034488]
["bitfinex","ETHUSD",1770831088592,0.002,1935.2,1934.6,0.987]
["bitfinex","ETHUSD",1770831088781,0.002,1935.0,1934.6,0.987]
["bitfinex","ETHUSD",1770831088981,0.002,1935.0,1934.7,0.987]
["bitfinex","ETHUSD",1770831090193,0.002,1935.0,1934.5,0.93802129]
["bitfinex","ETHUSD",1770831090417,0.002,1935.0,1934.4,2.28033605]
["bitfinex","ETHUSD",1770831091168,0.002,1935.0,1934.4,2.28038628]
["bitfinex","ETHUSD",1770831091997,0.002,1935.0,1934.4,6.12038628]
["bitfinex","ETHUSD",1770831092704,0.002,1935.2,1934.6,0.93802129]
["bitfinex","ETHUSD",1770831093011,0.002,1935.3,1934.8,0.93802129]
["bitfinex","ETHUSD",1770831093176,0.002,1935.5,1935.0,0.93802129]
["bitfinex","ETHUSD",1770831093499,1.29085557,1936.7,1935.2,0.93802129]
["bitfinex","ETHUSD",1770831093673,5.16299601,1936.9,1935.4,0.93802129]
["bitfinex","ETHUSD",1770831093870,5.16299601,1936.9,1935.6,0.93802129]
["bitfinex","ETHUSD",1770831094079,5.16299601,1936.9,1935.7,0.991]
["bitfinex","ETHUSD",1770831094712,1.39718996,1936.8,1935.7,0.991]
["bitfinex","ETHUSD",1770831095014,5.16299601,1936.9,1935.7,2.28251949]
["bitfinex","ETHUSD",1770831095173,3.40572228,1937.0,1935.8,0.93802129]
["bitfinex","ETHUSD",1770831095174,0.003,1937.0,1935.8,0.93802129]
["bitfinex","ETHUSD",1770831095373,1.29365631,1937.0,1935.8,0.93802129]
["bitfinex","ETHUSD",1770831096586,1.29365631,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1770831096971,1.29365631,1937.0,1935.9,2.28134089]
["bitfinex","ETHUSD",1770831097298,1.29365631,1937.0,1936.0,0.93802129]
["bitfinex","ETHUSD",1770831097515,0.003,1937.0,1936.0,0.93802129]
["bitfinex","ETHUSD",1770831098799,0.003,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1770831099014,0.003,1937.0,1936.2,0.93802129]
["bitfinex","ETHUSD",1770831099203,0.003,1937.0,1936.3,0.991]
["bitfinex","ETHUSD",1770831100886,0.003,1937.0,1936.5,0.93802129]
["bitfinex","ETHUSD",1770831101201,1.29023428,1937.7,1936.5,0.93802129]
["bitfinex","ETHUSD",1770831101506,5.1635792,1937.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1770831101507,0.003,1937.8,1936.7,0.93802129]
["bitfinex","ETHUSD",1770831101711,0.003,1937.8,1937.1,0.93802129]
["bitfinex","ETHUSD",1770831102007,1.2896322,1938.6,1937.3,1.12487753]
["bitfinex","ETHUSD",1770831102208,0.26853929,1938.8,1937.3,1.12487753]
["bitfinex","ETHUSD",1770831102423,12.71043547,1940.0,1938.0,0.18685624]
["bitfinex","ETHUSD",1770831102424,2.2612311,1939.7,1938.0,0.18685624]
["bitfinex","ETHUSD",1770831102707,2.2612311,1939.7,1937.6,11.1640259]
["bitfinex","ETHUSD",1770831102708,0.26869405,1940.1,1938.5,1.12487753]
["bitfinex","ETHUSD",1770831102941,5.15256422,1940.8,1938.9,1.12487753]
["bitfinex","ETHUSD",1770831103090,0.26796559,1940.8,1939.3,1.12487753]
["bitfinex","ETHUSD",1770831103289,0.26859872,1940.8,1939.8,0.18685624]
["bitfinex","ETHUSD",1770831103527,1.461,1941.7,1939.6,0.93802129]
["bitfinex","ETHUSD",1770831103528,0.97232389,1941.4,1939.6,0.93802129]
["bitfinex","ETHUSD",1770831103747,0.97232389,1941.1,1938.8,11.1640259]
["bitfinex","ETHUSD",1770831104034,0.26862108,1941.3,1938.9,0.993]
["bitfinex","ETHUSD",1770831104035,0.97232389,1940.5,1938.9,0.993]
["bitfinex","ETHUSD",1770831104202,0.97232389,1940.3,1938.3,1.28974334]
["bitfinex","ETHUSD",1770831104391,30.0,1940.0,1938.4,0.931]
["bitfinex","ETHUSD",1770831104598,3.804,1940.0,1938.5,0.993]
["bitfinex","ETHUSD",1770831104804,1.28839414,1940.4,1938.9,0.18685624]
["bitfinex","ETHUSD",1770831105005,1.28839414,1940.4,1939.1,0.93802129]
["bitfinex","ETHUSD",1770831105223,1.28839414,1940.4,1939.2,0.996]
["bitfinex","ETHUSD",1770831105833,6.12590047,1940.8,1939.2,0.996]
["bitfinex","ETHUSD",1770831105834,1.28819498,1940.7,1939.2,0.996]
["bitfinex","ETHUSD",1770831106048,0.931,1940.9,1939.3,0.93802129]
["bitfinex","ETHUSD",1770831106049,2.21910799,1940.9,1939.3,0.93802129]
["bitfinex","ETHUSD",1770831106335,2.21910799,1940.9,1938.9,0.93802129]
["bitfinex","ETHUSD",1770831106336,0.97232389,1940.8,1938.9,0.93802129]
["bitfinex","ETHUSD",1770831106530,30.0,1940.4,1938.9,0.93]
["bitfinex","ETHUSD",1770831106834,1.28852695,1940.2,1939.0,0.998]
["bitfinex","ETHUSD",1770831107021,1.28852695,1940.2,1938.5,6.09654906]
["bitfinex","ETHUSD",1770831107022,2.26085084,1940.2,1938.5,6.09654906]
["bitfinex","ETHUSD",1770831107207,2.26085084,1940.2,1938.5,0.998]
["bitfinex","ETHUSD",1770831107208,0.97232389,1940.0,1938.5,0.998]
["bitfinex","ETHUSD",1770831108005,0.97232389,1940.0,1938.0,6.09772349]
["bitfinex","ETHUSD",1770831108006,1.07472389,1939.9,1938.0,6.09772349]
["bitfinex","ETHUSD",1770831108211,1.07472389,1939.9,1938.1,0.93]
["bitfinex","ETHUSD",1770831108212,0.97232389,1939.4,1938.1,0.93]
["bitfinex","ETHUSD",1770831108441,1.187,1939.4,1938.1,0.93]
["bitfinex","ETHUSD",1770831108738,2.26085084,1940.2,1938.2,0.93802129]
["bitfinex","ETHUSD",1770831109409,1.28852695,1940.2,1938.4,0.93802129]
["bitfinex","ETHUSD",1770831109610,1.28852695,1940.2,1938.6,0.93802129]
["bitfinex","ETHUSD",1770831109832,2.47648401,1940.3,1938.7,0.18685624]
["bitfinex","ETHUSD",1770831110031,2.47648401,1940.3,1938.9,0.93802129]
["bitfinex","ETHUSD",1770831110244,2.47648401,1940.3,1939.0,1.93602129]
["bitfinex","ETHUSD",1770831110462,1.28822469,1940.7,1939.3,0.93312316]
["bitfinex","ETHUSD",1770831110821,1.28786317,1941.2,1939.5,0.93312316]
["bitfinex","ETHUSD",1770831111046,1.28786317,1941.2,1939.6,2.86112316]
["bitfinex","ETHUSD",1770831111457,1.28786317,1941.2,1939.7,2.22198226]
["bitfinex","ETHUSD",1770831111842,1.28786317,1941.2,1939.8,1.927]
["bitfinex","ETHUSD",1770831112253,5.1506617,1941.5,1939.9,0.93312316]
["bitfinex","ETHUSD",1770831112254,1.28766417,1941.5,1939.9,0.93312316]
["bitfinex","ETHUSD",1770831112618,0.95701223,1941.3,1939.9,0.998]
["bitfinex","ETHUSD",1770831113652,24.90301223,1941.0,1939.5,1.28894082]
["bitfinex","ETHUSD",1770831113855,1.28786317,1941.2,1939.7,0.93312316]
["bitfinex","ETHUSD",1770831115451,5.1514527,1941.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831115827,6.10846493,1941.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831116026,0.002,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831116224,1.0314,1941.0,1939.1,0.001]
["bitfinex","ETHUSD",1770831116555,0.95701223,1940.8,1939.2,5.15668711]
["bitfinex","ETHUSD",1770831116941,0.95701223,1940.6,1939.1,2.28522348]
["bitfinex","ETHUSD",1770831117254,2.14401223,1940.6,1939.1,2.28522348]
["bitfinex","ETHUSD",1770831117449,0.95701223,1940.5,1939.1,2.28522348]
["bitfinex","ETHUSD",1770831117646,1.28839414,1940.4,1939.1,2.28522348]
["bitfinex","ETHUSD",1770831117956,1.28839414,1940.4,1939.1,0.001]
["bitfinex","ETHUSD",1770831118159,0.95701223,1940.3,1939.1,0.001]
["bitfinex","ETHUSD",1770831118564,0.95701223,1940.1,1939.0,0.001]
["bitfinex","ETHUSD",1770831118764,0.95701223,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770831119061,0.1024,1940.2,1939.0,1.29029445]
["bitfinex","ETHUSD",1770831119235,1.187,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770831119437,1.187,1940.0,1939.0,1.29031674]
["bitfinex","ETHUSD",1770831119767,2.47546054,1940.3,1939.0,0.001]
["bitfinex","ETHUSD",1770831119932,3.43247277,1940.3,1939.0,0.001]
["bitfinex","ETHUSD",1770831120127,0.95701223,1940.2,1939.0,0.001]
["bitfinex","ETHUSD",1770831120443,0.95701223,1940.1,1939.0,0.001]
["bitfinex","ETHUSD",1770831120960,0.95701223,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770831121263,0.95701223,1939.6,1938.1,0.995]
["bitfinex","ETHUSD",1770831121467,1.189,1939.5,1938.1,0.995]
["bitfinex","ETHUSD",1770831121763,2.47772622,1939.9,1938.3,0.93312316]
["bitfinex","ETHUSD",1770831121933,1.28872622,1939.9,1938.3,0.93312316]
["bitfinex","ETHUSD",1770831122140,2.47772622,1939.9,1938.3,0.93312316]
["bitfinex","ETHUSD",1770831122962,2.47772622,1939.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1770831122963,30.0,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770831123263,30.0,1939.8,1937.7,11.30431698]
["bitfinex","ETHUSD",1770831123264,0.95701223,1939.3,1937.8,0.929]
["bitfinex","ETHUSD",1770831123465,0.95701223,1939.1,1937.8,0.929]
["bitfinex","ETHUSD",1770831123663,2.24633662,1939.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1770831123960,2.24633662,1939.0,1937.4,3.21338918]
["bitfinex","ETHUSD",1770831124866,0.95701223,1938.9,1937.4,3.21338918]
["bitfinex","ETHUSD",1770831125166,0.95701223,1938.7,1937.4,1.923]
["bitfinex","ETHUSD",1770831125371,1.188,1938.6,1937.4,1.923]
["bitfinex","ETHUSD",1770831126449,1.28965695,1938.5,1937.4,3.21337919]
["bitfinex","ETHUSD",1770831126769,1.28965695,1938.5,1936.6,5.16364755]
["bitfinex","ETHUSD",1770831126971,3.17566918,1938.5,1937.0,3.21265565]
["bitfinex","ETHUSD",1770831127673,0.95701223,1938.3,1936.8,0.992]
["bitfinex","ETHUSD",1770831128573,1.28985656,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770831128942,0.95701223,1938.1,1936.7,0.929]
["bitfinex","ETHUSD",1770831129264,1.28985656,1938.2,1936.1,1.2912047]
["bitfinex","ETHUSD",1770831129265,12.07447297,1937.5,1936.1,1.2912047]
["bitfinex","ETHUSD",1770831129468,0.1024,1937.8,1936.1,1.2912047]
["bitfinex","ETHUSD",1770831129469,1.185,1937.4,1936.1,1.2912047]
["bitfinex","ETHUSD",1770831129668,1.185,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770831130579,1.29045578,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770831131488,5.16182315,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770831131489,1.29012281,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770831132894,0.95701223,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770831133092,0.95701223,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770831133269,1.187,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770831133670,0.95701223,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770831134070,0.93,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770831134287,0.95701223,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770831134497,0.1024,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770831134498,0.95701223,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770831134697,5.16049127,1937.9,1936.6,0.001]
["bitfinex","ETHUSD",1770831134698,2.2184,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770831134997,0.95701223,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770831135784,28.256,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770831136087,8.629,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770831136598,0.95701223,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770831136891,1.29032258,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770831138658,2.22030802,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770831138862,6.34572044,1938.1,1936.7,0.93312316]
["bitfinex","ETHUSD",1770831139097,6.34572044,1938.1,1936.8,1.29078893]
["bitfinex","ETHUSD",1770831139306,6.34572044,1938.1,1936.7,6.09637927]
["bitfinex","ETHUSD",1770831139307,7.30273267,1938.1,1936.7,1.29083272]
["bitfinex","ETHUSD",1770831139460,7.30273267,1938.1,1936.6,6.09455531]
["bitfinex","ETHUSD",1770831139461,30.0,1937.9,1936.6,0.001]
["bitfinex","ETHUSD",1770831139662,0.95701223,1937.8,1936.6,0.001]
["bitfinex","ETHUSD",1770831139962,30.95701223,1937.7,1936.6,0.001]
["bitfinex","ETHUSD",1770831140165,1.186,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770831140604,2.116,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770831141206,1.29032258,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770831142004,11.14048224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770831142203,1.185,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770831142403,1.185,1937.1,1935.9,1.29133674]
["bitfinex","ETHUSD",1770831142806,1.185,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770831143843,1.29065565,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770831149259,1.29065565,1937.0,1935.9,1.29133674]
["bitfinex","ETHUSD",1770831150061,1.29065565,1937.0,1935.8,1.29143298]
["bitfinex","ETHUSD",1770831150463,1.29065565,1937.0,1935.8,2.2037246]
["bitfinex","ETHUSD",1770831151033,0.94774054,1936.7,1935.6,0.001]
["bitfinex","ETHUSD",1770831151367,12.16760128,1936.4,1934.9,0.93]
["bitfinex","ETHUSD",1770831151569,41.11746074,1936.0,1934.9,0.93]
["bitfinex","ETHUSD",1770831151863,9.082,1935.8,1934.7,0.001]
["bitfinex","ETHUSD",1770831152070,42.06520128,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770831152238,42.06520128,1935.6,1934.0,0.001]
["bitfinex","ETHUSD",1770831152239,0.94774054,1935.3,1934.0,0.001]
["bitfinex","ETHUSD",1770831152440,30.94774054,1935.1,1934.0,0.001]
["bitfinex","ETHUSD",1770831152640,11.11746074,1935.2,1934.0,0.001]
["bitfinex","ETHUSD",1770831152641,30.0,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770831152952,8.744,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1770831153156,2.22217195,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770831153352,0.93,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770831153556,2.2221244,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770831153755,0.93,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770831154067,2.22212928,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1770831155547,42.06520128,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770831155747,1.191,1934.6,1933.6,0.001]
["bitfinex","ETHUSD",1770831156858,30.0,1934.5,1933.9,0.001]
["bitfinex","ETHUSD",1770831157040,30.0,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770831157241,6.915,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770831157545,5.27066212,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1770831157546,0.1024,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1770831157745,1.193,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1770831158373,1.193,1934.8,1933.6,0.91329162]
["bitfinex","ETHUSD",1770831158545,12.689,1934.6,1933.6,1.29391587]
["bitfinex","ETHUSD",1770831158747,17.071,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770831159471,28.929,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770831159688,1.194,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770831159869,1.2924686,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770831160065,2.4874686,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1770831164957,30.0,1934.2,1933.0,0.001]
["bitfinex","ETHUSD",1770831165189,1.05014054,1934.1,1933.0,0.001]
["bitfinex","ETHUSD",1770831165358,30.94774054,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770831165690,1.198,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770831165894,1.29285825,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770831168354,1.29285825,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1770831168690,1.201,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770831169557,1.2926577,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770831169780,1.201,1933.9,1933.1,0.001]
["bitfinex","ETHUSD",1770831170282,1.29279139,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770831172565,2.49479139,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770831175566,1.06242723,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770831175769,30.96002723,1933.4,1932.5,0.001]
["bitfinex","ETHUSD",1770831175991,2.135,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770831176501,1.29319263,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770831179390,2.49819263,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770831179594,15.05079984,1933.2,1932.3,0.001]
["bitfinex","ETHUSD",1770831180577,2.49819263,1933.2,1932.3,0.001]
["bitfinex","ETHUSD",1770831180778,1.29303749,1933.5,1932.3,0.9790114]
["bitfinex","ETHUSD",1770831180968,2.49903749,1933.5,1932.5,0.9780114]
["bitfinex","ETHUSD",1770831181288,2.49903749,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1770831181289,1.206,1933.5,1932.6,0.9790114]
["bitfinex","ETHUSD",1770831182195,5.17351364,1933.7,1932.6,0.9790114]
["bitfinex","ETHUSD",1770831182196,0.002,1933.7,1932.6,0.9790114]
["bitfinex","ETHUSD",1770831182363,0.002,1933.8,1932.8,0.9780114]
["bitfinex","ETHUSD",1770831182690,13.51463444,1934.8,1933.4,0.18685624]
["bitfinex","ETHUSD",1770831182691,0.002,1934.6,1933.4,0.18685624]
["bitfinex","ETHUSD",1770831182994,0.002,1934.6,1933.0,12.55260721]
["bitfinex","ETHUSD",1770831182995,0.004,1934.6,1933.0,12.55260721]
["bitfinex","ETHUSD",1770831183165,0.002,1934.5,1933.4,0.9780114]
["bitfinex","ETHUSD",1770831184601,0.002,1934.5,1933.4,2.8740114]
["bitfinex","ETHUSD",1770831184774,0.002,1934.5,1933.5,0.9780114]
["bitfinex","ETHUSD",1770831184977,0.002,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1770831185201,0.002,1934.5,1933.6,2.27093651]
["bitfinex","ETHUSD",1770831185500,0.002,1934.6,1933.7,0.9780114]
["bitfinex","ETHUSD",1770831185671,0.002,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770831185672,0.002,1934.6,1933.9,0.9780114]
["bitfinex","ETHUSD",1770831186088,1.29182852,1935.3,1933.7,1.16486764]
["bitfinex","ETHUSD",1770831186394,0.002,1935.2,1933.7,1.16486764]
["bitfinex","ETHUSD",1770831186594,0.002,1935.2,1934.0,0.18685624]
["bitfinex","ETHUSD",1770831186765,5.16847544,1935.6,1934.2,0.9780114]
["bitfinex","ETHUSD",1770831186766,0.002,1935.1,1934.2,0.9780114]
["bitfinex","ETHUSD",1770831186972,1.29364023,1935.6,1934.3,2.27046861]
["bitfinex","ETHUSD",1770831186973,0.002,1935.0,1934.3,2.27046861]
["bitfinex","ETHUSD",1770831187182,0.002,1935.5,1934.4,0.9780114]
["bitfinex","ETHUSD",1770831188965,0.002,1935.6,1934.8,0.9780114]
["bitfinex","ETHUSD",1770831189168,0.002,1935.6,1935.0,0.9780114]
["bitfinex","ETHUSD",1770831190300,0.002,1935.6,1934.6,0.9780114]
["bitfinex","ETHUSD",1770831190617,0.002,1935.6,1934.4,1.29233688]
["bitfinex","ETHUSD",1770831190897,1.29358917,1935.6,1934.4,1.29233688]
["bitfinex","ETHUSD",1770831191878,0.002,1935.6,1934.4,2.27034828]
["bitfinex","ETHUSD",1770831194595,0.002,1935.6,1934.5,0.9780114]
["bitfinex","ETHUSD",1770831194596,0.002,1935.5,1934.5,0.9780114]
["bitfinex","ETHUSD",1770831195171,0.002,1935.5,1934.6,2.27026819]
["bitfinex","ETHUSD",1770831195905,0.002,1935.6,1934.7,0.9780114]
["bitfinex","ETHUSD",1770831196206,0.002,1935.6,1934.8,0.965]
["bitfinex","ETHUSD",1770831196699,0.002,1935.6,1934.8,1.9430114]
["bitfinex","ETHUSD",1770831196904,0.002,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1770831197079,0.002,1935.6,1934.6,0.965]
["bitfinex","ETHUSD",1770831197275,0.002,1935.6,1934.7,2.2702014]
["bitfinex","ETHUSD",1770831197608,0.002,1935.6,1934.8,0.9780114]
["bitfinex","ETHUSD",1770831198302,0.002,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1770831198802,0.002,1935.6,1934.7,2.2702014]
["bitfinex","ETHUSD",1770831199314,0.002,1935.6,1935.0,0.9780114]
["bitfinex","ETHUSD",1770831199605,0.002,1935.6,1935.2,0.9780114]
["bitfinex","ETHUSD",1770831200306,0.002,1935.6,1935.1,1.895]
["bitfinex","ETHUSD",1770831200798,2.22323803,1936.2,1935.2,0.98516121]
["bitfinex","ETHUSD",1770831201788,2.22323803,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1770831203385,0.92430499,1936.1,1934.6,1.91616121]
["bitfinex","ETHUSD",1770831203694,2.22323803,1936.2,1934.6,1.91616121]
["bitfinex","ETHUSD",1770831203695,3.14754302,1936.2,1934.8,0.98516121]
["bitfinex","ETHUSD",1770831203996,3.14754302,1936.2,1934.9,1.29205643]
["bitfinex","ETHUSD",1770831204184,3.14754302,1936.2,1934.9,5.13205643]
["bitfinex","ETHUSD",1770831204381,3.14754302,1936.2,1934.9,6.11721764]
["bitfinex","ETHUSD",1770831204583,5.16432611,1936.4,1935.1,0.98516121]
["bitfinex","ETHUSD",1770831204782,5.16432611,1936.4,1935.2,5.78916121]
["bitfinex","ETHUSD",1770831205083,5.16432611,1936.4,1935.3,3.84]
["bitfinex","ETHUSD",1770831205487,16.35883467,1936.8,1935.3,3.84]
["bitfinex","ETHUSD",1770831205488,1.29078893,1936.8,1935.5,0.98516121]
["bitfinex","ETHUSD",1770831205690,1.29058902,1937.1,1935.7,0.98516121]
["bitfinex","ETHUSD",1770831205896,1.29058902,1937.1,1935.9,1.29138901]
["bitfinex","ETHUSD",1770831206389,0.92430499,1937.0,1935.8,2.25542051]
["bitfinex","ETHUSD",1770831206696,0.92430499,1937.0,1935.8,0.964]
["bitfinex","ETHUSD",1770831206898,13.43210484,1937.0,1935.8,0.964]
["bitfinex","ETHUSD",1770831207102,0.92360247,1936.9,1935.8,0.964]
["bitfinex","ETHUSD",1770831207301,0.92360247,1936.9,1935.8,2.25545333]
["bitfinex","ETHUSD",1770831207505,0.92360247,1936.9,1935.8,0.964]
["bitfinex","ETHUSD",1770831207803,1.02600247,1936.8,1935.7,1.2914708]
["bitfinex","ETHUSD",1770831207994,2.48585557,1936.7,1935.7,1.2914708]
["bitfinex","ETHUSD",1770831208382,0.002,1936.1,1935.7,1.2914708]
["bitfinex","ETHUSD",1770831208582,0.002,1936.1,1935.6,2.25555808]
["bitfinex","ETHUSD",1770831208889,0.002,1936.2,1935.6,2.25555808]
["bitfinex","ETHUSD",1770831209390,0.002,1936.2,1935.6,1.29155808]
["bitfinex","ETHUSD",1770831209594,0.002,1936.2,1935.7,0.965]
["bitfinex","ETHUSD",1770831210888,0.002,1936.2,1935.7,2.25649659]
["bitfinex","ETHUSD",1770831211414,0.002,1936.2,1935.7,2.25651879]
["bitfinex","ETHUSD",1770831213126,0.002,1936.2,1935.8,4.81722444]
["bitfinex","ETHUSD",1770831213425,1.29081222,1936.8,1935.9,0.97722444]
["bitfinex","ETHUSD",1770831213590,1.29058902,1937.1,1935.9,0.97722444]
["bitfinex","ETHUSD",1770831213790,0.92360247,1937.0,1935.7,2.25651879]
["bitfinex","ETHUSD",1770831214016,0.92360247,1937.0,1935.7,3.23374323]
["bitfinex","ETHUSD",1770831214320,1.29045578,1937.4,1935.8,0.97722444]
["bitfinex","ETHUSD",1770831214494,1.29233111,1937.5,1936.2,0.97722444]
["bitfinex","ETHUSD",1770831214688,0.002,1937.5,1936.4,0.97722444]
["bitfinex","ETHUSD",1770831215118,0.002,1937.5,1936.6,0.97722444]
["bitfinex","ETHUSD",1770831215317,0.002,1937.5,1936.7,0.968]
["bitfinex","ETHUSD",1770831216229,0.002,1937.5,1936.8,0.97722444]
["bitfinex","ETHUSD",1770831217002,0.002,1937.5,1936.9,2.26794672]
["bitfinex","ETHUSD",1770831217305,0.002,1937.6,1937.1,0.97722444]
["bitfinex","ETHUSD",1770831217612,0.002,1937.6,1937.2,0.968]
["bitfinex","ETHUSD",1770831218145,0.002,1937.6,1937.3,0.97722444]
["bitfinex","ETHUSD",1770831218291,1.191,1938.5,1937.3,0.97722444]
["bitfinex","ETHUSD",1770831218632,0.002,1938.9,1937.7,0.97722444]
["bitfinex","ETHUSD",1770831218814,0.002,1938.9,1937.9,0.97722444]
["bitfinex","ETHUSD",1770831218999,0.002,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1770831219221,0.002,1938.9,1937.9,0.968]
["bitfinex","ETHUSD",1770831220246,0.92360247,1938.8,1937.7,0.968]
["bitfinex","ETHUSD",1770831221033,1.2895239,1938.7,1937.1,6.13904759]
["bitfinex","ETHUSD",1770831221244,2.21312637,1938.7,1937.2,4.16474684]
["bitfinex","ETHUSD",1770831221541,2.11260247,1938.6,1937.2,4.16474684]
["bitfinex","ETHUSD",1770831221921,0.92360247,1938.5,1937.2,4.16474684]
["bitfinex","ETHUSD",1770831223040,0.92360247,1938.5,1937.2,2.2575224]
["bitfinex","ETHUSD",1770831223249,1.28972348,1938.4,1937.2,2.2575224]
["bitfinex","ETHUSD",1770831224236,2.21332595,1938.4,1937.2,2.2575224]
["bitfinex","ETHUSD",1770831224755,0.92360247,1938.3,1937.2,2.25751276]
["bitfinex","ETHUSD",1770831224917,0.92360247,1938.3,1937.2,0.967]
["bitfinex","ETHUSD",1770831225329,1.28985656,1938.2,1937.2,2.25751557]
["bitfinex","ETHUSD",1770831226423,0.92360247,1938.1,1937.2,0.967]
["bitfinex","ETHUSD",1770831226746,2.11260247,1938.0,1937.0,0.93]
["bitfinex","ETHUSD",1770831227048,0.92360247,1937.9,1937.0,0.93]
["bitfinex","ETHUSD",1770831227256,0.92360247,1937.9,1936.7,1.2908186]
["bitfinex","ETHUSD",1770831227257,1.29012281,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1770831227471,1.28985656,1938.2,1936.9,0.97722444]
["bitfinex","ETHUSD",1770831227675,1.28985656,1938.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770831227676,0.93,1938.7,1937.3,0.97722444]
["bitfinex","ETHUSD",1770831227837,2.21952869,1938.7,1937.5,0.97722444]
["bitfinex","ETHUSD",1770831228146,2.21952772,1938.7,1937.5,0.97722444]
["bitfinex","ETHUSD",1770831228555,2.21952739,1938.7,1937.5,0.97722444]
["bitfinex","ETHUSD",1770831230026,0.92360247,1938.6,1937.4,2.25838621]
["bitfinex","ETHUSD",1770831230350,2.14783751,1938.5,1937.4,2.25838621]
["bitfinex","ETHUSD",1770831230722,1.189,1938.5,1937.4,2.25838621]
["bitfinex","ETHUSD",1770831231035,0.95883751,1938.4,1937.4,2.25838643]
["bitfinex","ETHUSD",1770831231233,1.189,1938.5,1937.4,2.25838643]
["bitfinex","ETHUSD",1770831231435,1.189,1938.5,1937.4,0.968]
["bitfinex","ETHUSD",1770831231638,13.46663736,1938.4,1936.6,0.91997411]
["bitfinex","ETHUSD",1770831231835,1.189,1938.5,1937.0,0.91997411]
["bitfinex","ETHUSD",1770831232154,1.19,1938.6,1937.2,0.91997411]
["bitfinex","ETHUSD",1770831232460,2.47952739,1938.7,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831232959,0.002,1938.8,1937.7,0.91997411]
["bitfinex","ETHUSD",1770831233159,0.002,1938.8,1937.9,0.91997411]
["bitfinex","ETHUSD",1770831233160,1.29147022,1938.8,1937.9,0.91997411]
["bitfinex","ETHUSD",1770831233357,1.29146315,1938.8,1937.9,0.91997411]
["bitfinex","ETHUSD",1770831233828,0.002,1938.4,1937.9,0.91997411]
["bitfinex","ETHUSD",1770831234167,0.002,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770831234404,0.002,1938.4,1937.9,1.29000146]
["bitfinex","ETHUSD",1770831234761,0.002,1938.4,1937.8,3.18706976]
["bitfinex","ETHUSD",1770831235697,0.002,1938.4,1937.8,1.897]
["bitfinex","ETHUSD",1770831235905,0.002,1938.4,1937.8,3.18711014]
["bitfinex","ETHUSD",1770831236399,0.002,1938.4,1937.8,1.897]
["bitfinex","ETHUSD",1770831236572,0.002,1938.4,1937.6,2.25820624]
["bitfinex","ETHUSD",1770831236779,0.002,1938.4,1937.6,0.968]
["bitfinex","ETHUSD",1770831236990,1.19,1938.4,1937.3,2.22043268]
["bitfinex","ETHUSD",1770831237987,1.28979002,1938.3,1937.3,0.93]
["bitfinex","ETHUSD",1770831238187,1.28979002,1938.3,1937.3,2.22044894]
["bitfinex","ETHUSD",1770831238890,2.47975805,1938.4,1937.3,2.22044894]
["bitfinex","ETHUSD",1770831239091,2.47975805,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831239092,0.002,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831239479,1.29173735,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831239681,0.002,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831239890,1.29173548,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831240208,0.002,1938.4,1937.3,2.22044894]
["bitfinex","ETHUSD",1770831240670,0.002,1938.4,1937.3,3.14042305]
["bitfinex","ETHUSD",1770831240993,0.002,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831241297,0.002,1938.4,1937.3,2.22044894]
["bitfinex","ETHUSD",1770831241599,0.002,1938.4,1937.3,3.14042305]
["bitfinex","ETHUSD",1770831242989,0.002,1938.4,1937.4,0.91997411]
["bitfinex","ETHUSD",1770831243295,0.002,1938.4,1937.3,1.29044894]
["bitfinex","ETHUSD",1770831243603,0.002,1938.4,1937.2,5.16208383]
["bitfinex","ETHUSD",1770831243604,0.95883751,1938.3,1937.2,0.972]
["bitfinex","ETHUSD",1770831244303,2.118,1938.4,1937.2,0.972]
["bitfinex","ETHUSD",1770831244806,0.95883751,1938.3,1937.0,1.29060351]
["bitfinex","ETHUSD",1770831244991,1.28998968,1938.0,1937.1,2.26254685]
["bitfinex","ETHUSD",1770831245784,1.28979002,1938.3,1937.1,2.26254685]
["bitfinex","ETHUSD",1770831246084,1.28979002,1938.3,1937.2,0.91997411]
["bitfinex","ETHUSD",1770831246498,0.002,1938.4,1937.2,0.91997411]
["bitfinex","ETHUSD",1770831247000,0.002,1938.4,1937.2,0.92097411]
["bitfinex","ETHUSD",1770831247177,0.002,1938.4,1937.3,2.21042989]
["bitfinex","ETHUSD",1770831247379,0.002,1938.4,1937.4,0.93]
["bitfinex","ETHUSD",1770831247577,0.002,1938.4,1937.5,0.972]
["bitfinex","ETHUSD",1770831247980,0.96083751,1938.4,1937.5,0.972]
["bitfinex","ETHUSD",1770831248181,0.96083751,1938.4,1937.4,0.93]
["bitfinex","ETHUSD",1770831248381,0.95883751,1938.2,1937.0,0.001]
["bitfinex","ETHUSD",1770831248606,0.932,1938.4,1937.0,1.29164331]
["bitfinex","ETHUSD",1770831248607,0.95883751,1938.0,1937.0,1.29164331]
["bitfinex","ETHUSD",1770831248942,2.14283751,1938.0,1937.0,0.001]
["bitfinex","ETHUSD",1770831249086,2.24889375,1937.9,1937.0,0.001]
["bitfinex","ETHUSD",1770831249506,1.29005624,1937.9,1937.0,0.001]
["bitfinex","ETHUSD",1770831250017,0.002,1938.9,1937.9,0.91997411]
["bitfinex","ETHUSD",1770831250183,11.1465417,1940.5,1938.3,0.91997411]
["bitfinex","ETHUSD",1770831250184,0.95883751,1940.2,1938.3,0.91997411]
["bitfinex","ETHUSD",1770831250383,0.95883751,1940.2,1938.4,0.972]
["bitfinex","ETHUSD",1770831250604,0.95883751,1940.2,1938.5,0.91997411]
["bitfinex","ETHUSD",1770831251513,1.28859337,1940.1,1938.6,2.20956453]
["bitfinex","ETHUSD",1770831251713,1.28859337,1940.1,1938.7,0.93]
["bitfinex","ETHUSD",1770831251918,0.95883751,1939.9,1938.7,0.972]
["bitfinex","ETHUSD",1770831252094,2.14183751,1939.9,1938.7,0.972]
["bitfinex","ETHUSD",1770831252506,0.95883751,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831252813,0.95883751,1939.7,1938.7,0.972]
["bitfinex","ETHUSD",1770831253016,1.183,1939.9,1938.7,0.972]
["bitfinex","ETHUSD",1770831253426,1.28879265,1939.8,1938.7,2.26148363]
["bitfinex","ETHUSD",1770831254818,1.28879265,1939.8,1938.7,2.26152272]
["bitfinex","ETHUSD",1770831255115,1.28879265,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831255315,2.24763016,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831255811,2.24763016,1939.8,1938.7,2.26151319]
["bitfinex","ETHUSD",1770831256017,2.24763016,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831257231,2.24763016,1939.8,1938.7,2.26152351]
["bitfinex","ETHUSD",1770831257890,1.28879265,1939.8,1938.7,2.26152351]
["bitfinex","ETHUSD",1770831258086,2.24763016,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831258526,1.28879265,1939.8,1938.7,2.26151254]
["bitfinex","ETHUSD",1770831259501,1.28879265,1939.8,1938.7,0.972]
["bitfinex","ETHUSD",1770831259694,1.28879265,1939.8,1938.6,3.18052364]
["bitfinex","ETHUSD",1770831259911,1.28879265,1939.8,1938.7,0.91997411]
["bitfinex","ETHUSD",1770831261016,0.002,1939.7,1938.7,0.91997411]
["bitfinex","ETHUSD",1770831261222,0.002,1939.7,1938.8,0.972]
["bitfinex","ETHUSD",1770831261898,0.002,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1770831264122,0.002,1939.7,1938.8,0.972]
["bitfinex","ETHUSD",1770831265020,0.002,1939.7,1938.2,0.93766935]
["bitfinex","ETHUSD",1770831265220,0.002,1939.7,1938.4,0.93766935]
["bitfinex","ETHUSD",1770831265426,1.186,1939.6,1938.4,0.93766935]
["bitfinex","ETHUSD",1770831266526,1.288992,1939.5,1938.4,1.28967743]
["bitfinex","ETHUSD",1770831266744,1.288992,1939.5,1938.5,0.96906546]
["bitfinex","ETHUSD",1770831267618,1.28892555,1939.6,1938.5,0.96906546]
["bitfinex","ETHUSD",1770831267915,1.28892555,1939.6,1938.6,0.971]
["bitfinex","ETHUSD",1770831268521,5.1577022,1939.7,1938.6,2.26058946]
["bitfinex","ETHUSD",1770831268696,1.2908591,1939.7,1938.7,0.96906546]
["bitfinex","ETHUSD",1770831269322,0.002,1939.7,1938.7,0.96906546]
["bitfinex","ETHUSD",1770831269499,0.002,1939.7,1938.6,2.26058946]
["bitfinex","ETHUSD",1770831270101,0.002,1939.7,1937.9,0.96906546]
["bitfinex","ETHUSD",1770831270102,0.92413128,1939.6,1937.9,0.96906546]
["bitfinex","ETHUSD",1770831270313,0.92413128,1939.6,1938.2,0.929]
["bitfinex","ETHUSD",1770831270501,0.92413128,1939.6,1938.2,1.89806546]
["bitfinex","ETHUSD",1770831270719,5.15596803,1939.6,1938.4,0.96906546]
["bitfinex","ETHUSD",1770831270911,5.15596803,1939.6,1938.5,0.972]
["bitfinex","ETHUSD",1770831271515,5.15596803,1939.6,1938.5,1.94106546]
["bitfinex","ETHUSD",1770831271718,2.47692555,1939.7,1938.5,1.94106546]
["bitfinex","ETHUSD",1770831271719,2.47691191,1939.7,1938.6,0.96906546]
["bitfinex","ETHUSD",1770831271898,1.29091191,1939.7,1938.6,0.96906546]
["bitfinex","ETHUSD",1770831272300,1.29091191,1939.7,1938.5,0.972]
["bitfinex","ETHUSD",1770831273328,0.002,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770831273525,0.002,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770831274925,1.19,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770831275428,1.28892555,1939.6,1938.7,1.2905239]
["bitfinex","ETHUSD",1770831276918,2.21305683,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831277131,1.28892555,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831277842,2.21305683,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831278434,1.188,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1770831279958,1.28905847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770831281926,0.92413128,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770831282157,1.28905847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770831286762,1.28905847,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770831289072,0.92413128,1939.3,1938.1,2.25894043]
["bitfinex","ETHUSD",1770831289450,1.28905847,1939.4,1938.2,0.96906546]
["bitfinex","ETHUSD",1770831290574,1.28905847,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831290777,2.20846967,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831290973,0.9194112,1939.3,1938.2,1.28980534]
["bitfinex","ETHUSD",1770831292179,0.9194112,1939.3,1937.9,6.99122221]
["bitfinex","ETHUSD",1770831292180,0.9194112,1939.3,1937.9,2.21905053]
["bitfinex","ETHUSD",1770831292480,0.9194112,1939.3,1937.9,0.929]
["bitfinex","ETHUSD",1770831292481,2.20886859,1938.8,1937.9,0.929]
["bitfinex","ETHUSD",1770831292777,1.193,1938.7,1937.9,2.21904759]
["bitfinex","ETHUSD",1770831293953,1.193,1938.7,1937.9,0.929]
["bitfinex","ETHUSD",1770831294655,1.28959042,1938.6,1937.9,2.21905297]
["bitfinex","ETHUSD",1770831294973,1.28959042,1938.6,1937.9,0.929]
["bitfinex","ETHUSD",1770831295781,1.28959042,1938.6,1937.9,2.21905397]
["bitfinex","ETHUSD",1770831296157,1.28959042,1938.6,1937.9,0.929]
["bitfinex","ETHUSD",1770831296481,1.28959042,1938.6,1937.9,2.21905052]
["bitfinex","ETHUSD",1770831297680,2.48250345,1938.8,1937.9,2.21905052]
["bitfinex","ETHUSD",1770831297897,2.21830777,1939.1,1938.0,0.90200816]
["bitfinex","ETHUSD",1770831298172,2.21830777,1939.1,1938.2,0.90200816]
["bitfinex","ETHUSD",1770831298173,0.929,1939.1,1938.2,0.90200816]
["bitfinex","ETHUSD",1770831298649,2.21826868,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831299380,0.929,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831299554,2.21826495,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831299750,2.21826495,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770831300786,0.002,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770831300999,1.29117901,1939.3,1938.3,0.90300816]
["bitfinex","ETHUSD",1770831301177,2.21059021,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770831301351,1.192,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770831301678,30.9194112,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770831301992,1.192,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831302152,1.29117901,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770831302347,0.002,1939.3,1938.3,0.90300816]
["bitfinex","ETHUSD",1770831302764,0.002,1939.3,1938.5,0.90200816]
["bitfinex","ETHUSD",1770831303081,0.002,1939.3,1938.6,0.90200816]
["bitfinex","ETHUSD",1770831303283,0.002,1939.4,1938.8,0.90200816]
["bitfinex","ETHUSD",1770831304054,0.002,1939.4,1938.7,0.967]
["bitfinex","ETHUSD",1770831304254,0.002,1939.4,1938.8,0.90200816]
["bitfinex","ETHUSD",1770831305162,0.002,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1770831305678,0.002,1939.4,1938.8,1.28941932]
["bitfinex","ETHUSD",1770831306281,0.002,1939.4,1938.4,0.90200816]
["bitfinex","ETHUSD",1770831306487,0.002,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1770831306781,0.002,1939.4,1938.5,2.25665695]
["bitfinex","ETHUSD",1770831307455,0.002,1939.4,1938.5,2.25664889]
["bitfinex","ETHUSD",1770831307652,0.002,1939.4,1938.6,0.90200816]
["bitfinex","ETHUSD",1770831308452,0.002,1939.5,1938.7,0.90200816]
["bitfinex","ETHUSD",1770831309181,0.002,1939.5,1938.9,0.90200816]
["bitfinex","ETHUSD",1770831309409,0.002,1939.5,1939.0,1.86900816]
["bitfinex","ETHUSD",1770831309585,0.002,1939.5,1939.1,0.90200816]
["bitfinex","ETHUSD",1770831311276,0.002,1939.5,1939.3,0.90200816]
["bitfinex","ETHUSD",1770831311481,0.002,1939.5,1939.1,2.21822776]
["bitfinex","ETHUSD",1770831311788,0.002,1939.5,1939.1,2.25722776]
["bitfinex","ETHUSD",1770831312293,0.002,1939.5,1939.1,0.968]
["bitfinex","ETHUSD",1770831313364,0.002,1939.5,1938.8,0.929]
["bitfinex","ETHUSD",1770831313874,0.002,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770831318107,0.002,1939.4,1939.0,0.967]
["bitfinex","ETHUSD",1770831318266,0.9194112,1940.3,1939.0,0.967]
["bitfinex","ETHUSD",1770831318267,1.28832775,1940.5,1939.1,0.90200816]
["bitfinex","ETHUSD",1770831318466,0.26871217,1940.7,1939.2,0.18685624]
["bitfinex","ETHUSD",1770831318776,1.28820394,1940.7,1939.2,0.90200816]
["bitfinex","ETHUSD",1770831318997,1.28820394,1940.7,1939.4,0.90200816]
["bitfinex","ETHUSD",1770831319198,1.28820394,1940.7,1939.6,0.90200816]
["bitfinex","ETHUSD",1770831319397,5.15228019,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770831319875,5.15228019,1940.9,1939.7,2.19086726]
["bitfinex","ETHUSD",1770831320675,1.28792952,1941.1,1939.8,0.93909924]
["bitfinex","ETHUSD",1770831320881,5.42032358,1941.2,1939.8,0.93909924]
["bitfinex","ETHUSD",1770831320882,1.55651865,1941.2,1939.8,0.93909924]
["bitfinex","ETHUSD",1770831321096,1.55651865,1941.2,1940.0,0.93909924]
["bitfinex","ETHUSD",1770831321307,1.55651865,1941.2,1939.9,1.90609924]
["bitfinex","ETHUSD",1770831321308,14.73411216,1941.2,1939.9,1.90609924]
["bitfinex","ETHUSD",1770831321512,14.73411216,1941.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770831321513,1.28799587,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1770831322402,1.28799587,1941.0,1939.9,2.25567342]
["bitfinex","ETHUSD",1770831322576,1.28799587,1941.0,1939.9,2.25570514]
["bitfinex","ETHUSD",1770831322992,1.28799587,1941.0,1939.9,3.19480438]
["bitfinex","ETHUSD",1770831323406,6.12165789,1941.1,1939.9,2.25570514]
["bitfinex","ETHUSD",1770831323591,0.96967438,1941.0,1939.9,0.967]
["bitfinex","ETHUSD",1770831323792,0.96967438,1940.8,1939.5,1.28894107]
["bitfinex","ETHUSD",1770831324001,5.15198351,1941.1,1939.5,1.28894107]
["bitfinex","ETHUSD",1770831324002,6.12165789,1941.1,1939.6,0.93909924]
["bitfinex","ETHUSD",1770831324312,5.15198351,1941.1,1939.6,0.93909924]
["bitfinex","ETHUSD",1770831326012,1.28792952,1941.1,1939.8,0.93909924]
["bitfinex","ETHUSD",1770831326186,7.04964347,1941.4,1940.0,0.93909924]
["bitfinex","ETHUSD",1770831326187,5.15105978,1941.4,1940.0,0.93909924]
["bitfinex","ETHUSD",1770831327016,5.15105978,1941.4,1940.2,0.98842558]
["bitfinex","ETHUSD",1770831327238,5.15105978,1941.4,1939.9,1.896]
["bitfinex","ETHUSD",1770831327517,0.002,1941.0,1940.1,0.18685624]
["bitfinex","ETHUSD",1770831327719,0.002,1941.0,1939.9,1.896]
["bitfinex","ETHUSD",1770831327720,1.28751598,1941.8,1940.4,0.98842558]
["bitfinex","ETHUSD",1770831327921,0.26851397,1941.9,1940.7,1.17528182]
["bitfinex","ETHUSD",1770831328132,0.002,1941.1,1940.9,0.98842558]
["bitfinex","ETHUSD",1770831328363,1.2874445,1941.9,1940.9,1.95442558]
["bitfinex","ETHUSD",1770831328636,1.2874445,1941.9,1940.4,0.966]
["bitfinex","ETHUSD",1770831328637,0.91815128,1941.6,1940.4,0.966]
["bitfinex","ETHUSD",1770831328839,12.47652462,1941.7,1940.2,0.929]
["bitfinex","ETHUSD",1770831328840,0.91815128,1941.4,1940.2,0.929]
["bitfinex","ETHUSD",1770831329023,12.47652462,1941.7,1940.2,0.929]
["bitfinex","ETHUSD",1770831329229,1.184,1941.6,1940.2,1.91742558]
["bitfinex","ETHUSD",1770831329610,0.91815128,1941.5,1940.2,0.929]
["bitfinex","ETHUSD",1770831330114,0.91815128,1941.3,1940.2,0.929]
["bitfinex","ETHUSD",1770831330314,0.91815128,1941.1,1939.5,2.21895645]
["bitfinex","ETHUSD",1770831330639,0.91815128,1940.7,1939.5,0.93]
["bitfinex","ETHUSD",1770831330934,2.113,1941.0,1939.5,2.21897351]
["bitfinex","ETHUSD",1770831331138,0.929,1941.0,1939.6,0.98842558]
["bitfinex","ETHUSD",1770831331946,0.929,1941.0,1939.8,0.98842558]
["bitfinex","ETHUSD",1770831332132,0.929,1941.0,1940.0,0.98842558]
["bitfinex","ETHUSD",1770831332304,1.2877305,1941.4,1940.0,0.98842558]
["bitfinex","ETHUSD",1770831334107,1.2877305,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770831334633,0.91815128,1941.3,1939.9,2.2536881]
["bitfinex","ETHUSD",1770831334840,1.2877305,1941.4,1939.9,2.2536881]
["bitfinex","ETHUSD",1770831335140,0.91815128,1941.2,1939.9,2.2536881]
["bitfinex","ETHUSD",1770831335636,0.91815128,1941.2,1939.9,2.25372121]
["bitfinex","ETHUSD",1770831335830,0.91815128,1941.1,1939.9,2.25372197]
["bitfinex","ETHUSD",1770831336029,1.28799587,1941.0,1939.9,0.965]
["bitfinex","ETHUSD",1770831336229,1.28799587,1941.0,1939.6,0.98842558]
["bitfinex","ETHUSD",1770831336230,2.111,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1770831336417,0.91815128,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770831336616,2.111,1940.9,1939.5,1.28998797]
["bitfinex","ETHUSD",1770831336809,2.277,1940.8,1939.5,0.001]
["bitfinex","ETHUSD",1770831337017,0.91815128,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770831337318,0.91815128,1940.5,1939.5,0.001]
["bitfinex","ETHUSD",1770831337640,0.91815128,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1770831337830,1.182,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770831338240,1.28852695,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770831338618,1.182,1940.8,1939.5,0.001]
["bitfinex","ETHUSD",1770831338942,0.91815128,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770831339140,0.91815128,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770831340043,0.91015128,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770831340262,17.73090813,1941.2,1939.5,0.001]
["bitfinex","ETHUSD",1770831340263,5.1488728,1942.3,1940.3,12.47652462]
["bitfinex","ETHUSD",1770831340423,5.14845725,1942.4,1940.8,0.98842558]
["bitfinex","ETHUSD",1770831341149,0.002,1941.7,1940.8,0.98842558]
["bitfinex","ETHUSD",1770831342458,0.002,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1770831344671,0.002,1941.7,1940.9,0.98842558]
["bitfinex","ETHUSD",1770831344858,0.002,1941.7,1941.1,0.98842558]
["bitfinex","ETHUSD",1770831345178,1.28704515,1942.5,1941.3,0.98842558]
["bitfinex","ETHUSD",1770831345469,1.28704515,1942.5,1941.2,0.928]
["bitfinex","ETHUSD",1770831345470,0.002,1942.3,1941.2,0.928]
["bitfinex","ETHUSD",1770831345844,0.002,1942.2,1941.2,0.928]
["bitfinex","ETHUSD",1770831346168,0.002,1942.4,1941.2,0.928]
["bitfinex","ETHUSD",1770831346543,1.28704515,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1770831346544,0.002,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1770831346967,1.51268074,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770831346968,0.002,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1770831347172,0.002,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1770831347362,1.51268074,1942.6,1941.3,2.25179683]
["bitfinex","ETHUSD",1770831347560,0.002,1942.4,1941.3,2.25179683]
["bitfinex","ETHUSD",1770831348270,0.002,1942.3,1941.4,0.98842558]
["bitfinex","ETHUSD",1770831348471,1.51263889,1942.6,1941.4,0.98842558]
["bitfinex","ETHUSD",1770831348472,0.002,1942.5,1941.4,0.98842558]
["bitfinex","ETHUSD",1770831349053,1.51263407,1942.6,1941.4,5.15074427]
["bitfinex","ETHUSD",1770831349373,0.002,1942.5,1941.4,5.15074427]
["bitfinex","ETHUSD",1770831349578,0.002,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770831349785,0.002,1942.5,1941.3,2.25175548]
["bitfinex","ETHUSD",1770831349958,1.184,1942.5,1941.3,2.25175548]
["bitfinex","ETHUSD",1770831350164,0.002,1942.5,1941.3,2.25175548]
["bitfinex","ETHUSD",1770831350976,0.002,1942.5,1941.4,0.94324542]
["bitfinex","ETHUSD",1770831351277,0.002,1942.5,1941.3,2.25175548]
["bitfinex","ETHUSD",1770831352685,2.09892529,1942.4,1941.3,0.964]
["bitfinex","ETHUSD",1770831353060,1.28713381,1942.3,1941.3,0.964]
["bitfinex","ETHUSD",1770831353358,1.28713381,1942.3,1940.6,1.28822502]
["bitfinex","ETHUSD",1770831353359,0.91692529,1942.2,1940.6,1.28822502]
["bitfinex","ETHUSD",1770831353565,0.91892529,1942.2,1940.7,0.967]
["bitfinex","ETHUSD",1770831353753,0.91892529,1942.2,1940.3,5.15304544]
["bitfinex","ETHUSD",1770831353754,12.47652462,1941.4,1940.0,0.001]
["bitfinex","ETHUSD",1770831353960,3.02692529,1941.3,1940.0,1.2896587]
["bitfinex","ETHUSD",1770831354190,3.02892529,1941.3,1940.0,1.2896587]
["bitfinex","ETHUSD",1770831354691,1.185,1941.2,1940.0,1.2896587]
["bitfinex","ETHUSD",1770831354993,1.28792952,1941.1,1940.0,0.001]
["bitfinex","ETHUSD",1770831355282,2.47292952,1941.1,1940.0,0.001]
["bitfinex","ETHUSD",1770831355483,0.002,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770831356389,0.91892529,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770831357090,3.40106223,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770831357465,0.002,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770831358109,0.002,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770831358559,4.31798752,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770831358560,0.002,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770831358759,0.002,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770831359497,0.002,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770831359986,5.15224895,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770831359987,1.28803455,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770831360179,0.002,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770831361169,0.002,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770831361384,1.02032529,1940.9,1939.5,1.28999187]
["bitfinex","ETHUSD",1770831361561,0.001,1940.6,1939.5,1.28999187]
["bitfinex","ETHUSD",1770831361890,30.0,1940.5,1939.5,0.001]
["bitfinex","ETHUSD",1770831362092,0.001,1940.5,1939.5,1.2899878]
["bitfinex","ETHUSD",1770831362267,0.001,1940.5,1939.4,1.26849507]
["bitfinex","ETHUSD",1770831362466,0.001,1940.5,1939.1,1.28919141]
["bitfinex","ETHUSD",1770831362888,0.91692529,1940.4,1939.0,2.16927665]
["bitfinex","ETHUSD",1770831363080,30.0,1940.3,1939.0,2.16927665]
["bitfinex","ETHUSD",1770831363390,30.0,1940.3,1938.9,0.001]
["bitfinex","ETHUSD",1770831363391,30.91692529,1940.0,1938.9,0.001]
["bitfinex","ETHUSD",1770831363706,30.91692529,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770831363988,20.902,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770831364291,2.248,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770831364471,30.0,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770831364675,0.91692529,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770831364870,0.91692529,1939.2,1938.0,1.29097985]
["bitfinex","ETHUSD",1770831365070,0.001,1939.3,1938.0,1.29097985]
["bitfinex","ETHUSD",1770831365368,0.001,1939.3,1938.0,3.16322527]
["bitfinex","ETHUSD",1770831365369,0.001,1939.2,1938.0,3.16322527]
["bitfinex","ETHUSD",1770831365836,0.001,1939.1,1938.0,2.21997985]
["bitfinex","ETHUSD",1770831366185,0.001,1939.0,1938.0,3.16322527]
["bitfinex","ETHUSD",1770831366389,1.192,1939.3,1938.0,3.16322527]
["bitfinex","ETHUSD",1770831366390,0.001,1939.2,1938.0,3.16322527]
["bitfinex","ETHUSD",1770831366614,0.001,1939.2,1938.0,2.21997985]
["bitfinex","ETHUSD",1770831366922,1.192,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770831366923,0.001,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770831367292,5.15596803,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831367293,5.15555695,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770831367493,11.11892551,1940.5,1938.8,0.94324542]
["bitfinex","ETHUSD",1770831367494,5.1540777,1940.3,1938.8,0.94324542]
["bitfinex","ETHUSD",1770831368386,0.001,1940.2,1938.8,0.94324542]
["bitfinex","ETHUSD",1770831368818,0.001,1940.1,1938.8,0.94324542]
["bitfinex","ETHUSD",1770831369119,1.191,1940.0,1938.7,0.971]
["bitfinex","ETHUSD",1770831369320,1.28872622,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1770831370020,0.001,1939.8,1938.9,0.94324542]
["bitfinex","ETHUSD",1770831370321,0.001,1940.2,1938.9,0.94324542]
["bitfinex","ETHUSD",1770831370708,2.21739414,1940.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1770831370709,0.001,1940.1,1939.1,0.94324542]
["bitfinex","ETHUSD",1770831370894,0.001,1940.4,1939.3,0.94324542]
["bitfinex","ETHUSD",1770831371094,0.001,1940.4,1939.4,1.899]
["bitfinex","ETHUSD",1770831371420,0.001,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1770831371721,0.001,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770831372497,0.001,1940.6,1939.4,1.899]
["bitfinex","ETHUSD",1770831372698,30.0,1940.5,1939.4,0.929]
["bitfinex","ETHUSD",1770831372904,0.91792529,1940.5,1939.4,2.21803071]
["bitfinex","ETHUSD",1770831373121,0.001,1940.5,1939.4,2.21803071]
["bitfinex","ETHUSD",1770831373299,0.001,1940.5,1939.5,0.94324542]
["bitfinex","ETHUSD",1770831373503,0.001,1940.5,1939.6,0.971]
["bitfinex","ETHUSD",1770831373714,0.91692529,1941.7,1939.7,0.94324542]
["bitfinex","ETHUSD",1770831373914,6.07961836,1941.6,1939.7,0.94324542]
["bitfinex","ETHUSD",1770831374220,7.26961836,1941.6,1939.7,0.94324542]
["bitfinex","ETHUSD",1770831374396,8.18654365,1941.6,1939.9,0.94324542]
["bitfinex","ETHUSD",1770831374594,5.15039142,1941.8,1939.9,0.94324542]
["bitfinex","ETHUSD",1770831374595,6.06652314,1941.9,1940.1,0.94324542]
["bitfinex","ETHUSD",1770831374800,30.0,1941.6,1940.1,0.94324542]
["bitfinex","ETHUSD",1770831374994,30.0,1941.3,1940.0,0.929]
["bitfinex","ETHUSD",1770831375191,1.28792952,1941.1,1940.0,0.929]
["bitfinex","ETHUSD",1770831375514,1.191,1941.0,1940.0,2.21764532]
["bitfinex","ETHUSD",1770831375820,1.191,1941.0,1940.0,0.929]
["bitfinex","ETHUSD",1770831376198,1.191,1941.0,1940.0,2.21765296]
["bitfinex","ETHUSD",1770831376399,1.191,1941.0,1939.7,2.25982256]
["bitfinex","ETHUSD",1770831376921,0.91692529,1940.9,1939.7,0.971]
["bitfinex","ETHUSD",1770831377222,1.28819498,1940.7,1939.4,1.28899637]
["bitfinex","ETHUSD",1770831377593,2.20512027,1940.7,1939.3,3.18808834]
["bitfinex","ETHUSD",1770831377795,0.91692529,1940.5,1939.3,1.899]
["bitfinex","ETHUSD",1770831378030,1.19,1940.4,1939.3,3.18812201]
["bitfinex","ETHUSD",1770831379127,1.19,1940.4,1939.3,1.899]
["bitfinex","ETHUSD",1770831379325,1.28846054,1940.3,1939.3,1.899]
["bitfinex","ETHUSD",1770831379526,1.28846054,1940.3,1939.0,1.28929881]
["bitfinex","ETHUSD",1770831379826,0.91692529,1940.2,1938.9,0.969]
["bitfinex","ETHUSD",1770831380131,30.0,1940.1,1938.9,0.969]
["bitfinex","ETHUSD",1770831380509,1.09043005,1940.0,1938.7,1.29046428]
["bitfinex","ETHUSD",1770831380710,2.17703005,1939.9,1938.7,0.001]
["bitfinex","ETHUSD",1770831380913,0.929,1939.8,1938.7,0.001]
["bitfinex","ETHUSD",1770831381106,0.929,1939.8,1938.7,1.29051424]
["bitfinex","ETHUSD",1770831381307,1.2888591,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770831381837,0.98803005,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831382165,1.2888591,1939.7,1938.7,0.001]
["bitfinex","ETHUSD",1770831382311,1.19,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770831383231,2.21784535,1939.8,1938.7,0.99683515]
["bitfinex","ETHUSD",1770831383425,2.21784535,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1770831383942,2.21784535,1939.8,1938.9,0.969]
["bitfinex","ETHUSD",1770831384140,0.929,1939.8,1938.9,1.96483515]
["bitfinex","ETHUSD",1770831384317,2.21779589,1939.8,1938.9,1.96483515]
["bitfinex","ETHUSD",1770831385210,6.34445366,1940.1,1939.0,0.99583515]
["bitfinex","ETHUSD",1770831385211,1.28868641,1940.0,1939.0,0.99583515]
["bitfinex","ETHUSD",1770831385406,1.28868641,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770831386025,5.15358049,1940.4,1939.2,0.99583515]
["bitfinex","ETHUSD",1770831386512,5.15358049,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1770831386913,5.15358049,1940.4,1939.0,5.15713728]
["bitfinex","ETHUSD",1770831386914,0.98729084,1940.3,1938.9,1.898]
["bitfinex","ETHUSD",1770831387113,0.98729084,1940.3,1938.9,3.18734156]
["bitfinex","ETHUSD",1770831387636,1.28852695,1940.2,1938.9,3.18734156]
["bitfinex","ETHUSD",1770831387842,1.19,1940.1,1938.9,3.18734156]
["bitfinex","ETHUSD",1770831388136,1.19,1940.1,1939.0,0.98473621]
["bitfinex","ETHUSD",1770831388311,1.28852695,1940.2,1939.0,0.98473621]
["bitfinex","ETHUSD",1770831389614,5.15410782,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1770831389942,5.15410782,1940.3,1939.0,2.27401653]
["bitfinex","ETHUSD",1770831391112,5.15410782,1940.3,1939.1,3.84]
["bitfinex","ETHUSD",1770831392227,5.15410782,1940.3,1939.1,5.12921076]
["bitfinex","ETHUSD",1770831393525,6.14139866,1940.3,1939.1,3.84]
["bitfinex","ETHUSD",1770831393721,0.98729084,1940.2,1939.1,5.12925178]
["bitfinex","ETHUSD",1770831394222,1.28859337,1940.1,1939.1,5.12924577]
["bitfinex","ETHUSD",1770831394420,1.19,1940.0,1939.1,3.84]
["bitfinex","ETHUSD",1770831394618,1.19,1940.0,1938.9,0.97]
["bitfinex","ETHUSD",1770831394942,1.28859337,1940.1,1939.0,0.971]
["bitfinex","ETHUSD",1770831395147,1.19,1940.0,1939.0,0.971]
["bitfinex","ETHUSD",1770831395866,1.28859337,1940.1,1939.0,0.971]
["bitfinex","ETHUSD",1770831396029,1.28859337,1940.1,1939.1,0.98473621]
["bitfinex","ETHUSD",1770831396229,1.28857541,1940.2,1939.3,2.27386115]
["bitfinex","ETHUSD",1770831396449,1.28857541,1940.2,1939.4,0.971]
["bitfinex","ETHUSD",1770831398030,2.47949651,1940.3,1939.4,1.95573621]
["bitfinex","ETHUSD",1770831398265,0.002,1940.4,1939.6,0.98473621]
["bitfinex","ETHUSD",1770831398760,1.29040036,1940.4,1939.6,0.98473621]
["bitfinex","ETHUSD",1770831400240,0.002,1940.4,1939.6,1.2889153]
["bitfinex","ETHUSD",1770831400547,1.19,1940.3,1939.4,0.971]
["bitfinex","ETHUSD",1770831401133,0.98729084,1940.2,1938.9,0.929]
["bitfinex","ETHUSD",1770831401361,27.401,1939.9,1938.9,0.929]
["bitfinex","ETHUSD",1770831401532,1.189,1939.8,1938.9,0.929]
["bitfinex","ETHUSD",1770831401733,1.189,1939.8,1938.7,0.001]
["bitfinex","ETHUSD",1770831401937,2.17629084,1939.8,1938.7,0.001]
["bitfinex","ETHUSD",1770831402131,1.189,1939.8,1938.8,1.29042774]
["bitfinex","ETHUSD",1770831402342,1.2888591,1939.7,1938.8,0.001]
["bitfinex","ETHUSD",1770831402954,2.4788591,1939.7,1938.8,0.001]
["bitfinex","ETHUSD",1770831403160,1.28865979,1940.0,1938.8,0.98573621]
["bitfinex","ETHUSD",1770831403362,1.28865979,1940.0,1938.9,3.84]
["bitfinex","ETHUSD",1770831403568,1.28865979,1940.0,1938.8,0.001]
["bitfinex","ETHUSD",1770831403967,1.28865979,1940.0,1938.8,0.98573621]
["bitfinex","ETHUSD",1770831404359,2.47865979,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770831404561,1.28852695,1940.3,1939.2,0.98473621]
["bitfinex","ETHUSD",1770831405473,1.28852695,1940.3,1939.1,0.97]
["bitfinex","ETHUSD",1770831405983,2.27581779,1940.3,1939.1,0.97]
["bitfinex","ETHUSD",1770831406285,0.98729084,1940.2,1939.1,0.97]
["bitfinex","ETHUSD",1770831406457,1.28859337,1940.1,1939.2,0.98473621]
["bitfinex","ETHUSD",1770831406661,2.47859337,1940.1,1939.2,0.98473621]
["bitfinex","ETHUSD",1770831407364,0.002,1940.4,1939.2,0.98473621]
["bitfinex","ETHUSD",1770831407562,1.29039791,1940.4,1939.2,0.98473621]
["bitfinex","ETHUSD",1770831408452,1.191,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1770831408680,1.191,1940.3,1939.3,2.27386115]
["bitfinex","ETHUSD",1770831409866,1.29013262,1940.8,1939.6,0.98473621]
["bitfinex","ETHUSD",1770831410177,1.29013262,1940.8,1939.7,1.95473621]
["bitfinex","ETHUSD",1770831410375,0.002,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831410873,0.98059215,1940.8,1939.7,0.97]
["bitfinex","ETHUSD",1770831411778,0.98059215,1940.8,1939.7,2.25884589]
["bitfinex","ETHUSD",1770831412173,0.98059215,1940.8,1939.7,2.25885476]
["bitfinex","ETHUSD",1770831412562,1.28819498,1940.7,1939.7,2.25885476]
["bitfinex","ETHUSD",1770831412772,1.19,1940.6,1939.7,2.25885476]
["bitfinex","ETHUSD",1770831413287,1.19,1940.6,1939.6,6.0846948]
["bitfinex","ETHUSD",1770831413288,2.16859215,1940.6,1939.6,0.929]
["bitfinex","ETHUSD",1770831413482,1.08099215,1940.4,1939.0,1.29032372]
["bitfinex","ETHUSD",1770831414756,1.28846054,1940.3,1939.0,1.29032372]
["bitfinex","ETHUSD",1770831415072,1.189,1940.2,1939.1,0.97274997]
["bitfinex","ETHUSD",1770831416880,1.28859337,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1770831417472,1.28859337,1940.1,1939.3,0.97]
["bitfinex","ETHUSD",1770831417863,2.47757222,1940.2,1939.3,0.97]
["bitfinex","ETHUSD",1770831418063,2.47757222,1940.2,1939.3,1.94274997]
["bitfinex","ETHUSD",1770831418471,2.47757222,1940.2,1939.3,4.81]
["bitfinex","ETHUSD",1770831418695,3.45616437,1940.2,1939.1,0.001]
["bitfinex","ETHUSD",1770831421369,0.97859215,1940.1,1939.1,0.001]
["bitfinex","ETHUSD",1770831423163,0.97859215,1939.8,1938.3,2.26250865]
["bitfinex","ETHUSD",1770831423395,1.288992,1939.5,1938.3,2.26250865]
["bitfinex","ETHUSD",1770831423904,1.288992,1939.5,1938.3,2.26253011]
["bitfinex","ETHUSD",1770831424068,1.288992,1939.5,1938.3,0.97274997]
["bitfinex","ETHUSD",1770831424502,1.288992,1939.5,1938.3,2.26252708]
["bitfinex","ETHUSD",1770831424881,0.97859215,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1770831425600,2.26791654,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770831425812,1.19,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770831426025,2.16859215,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770831427692,1.28945739,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770831428194,1.28945739,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1770831428719,5.15633273,1939.4,1938.1,0.97374997]
["bitfinex","ETHUSD",1770831429028,2.47912494,1939.3,1938.1,0.97374997]
["bitfinex","ETHUSD",1770831429410,2.47912494,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770831429790,0.002,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831430423,0.002,1938.9,1938.3,0.97374997]
["bitfinex","ETHUSD",1770831430590,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770831431735,1.29139089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770831433698,2.26998304,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1770831433904,2.26998304,1938.9,1937.5,0.967]
["bitfinex","ETHUSD",1770831434102,2.26998304,1938.9,1937.4,1.29137313]
["bitfinex","ETHUSD",1770831434103,12.47961641,1938.3,1937.4,1.29137313]
["bitfinex","ETHUSD",1770831434334,1.196,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770831434507,1.197,1938.1,1937.4,1.29138407]
["bitfinex","ETHUSD",1770831434705,12.47961641,1938.7,1937.4,1.29138407]
["bitfinex","ETHUSD",1770831434909,1.29139089,1938.9,1937.6,0.97274997]
["bitfinex","ETHUSD",1770831434910,0.002,1938.9,1937.6,0.97274997]
["bitfinex","ETHUSD",1770831435109,1.29142373,1938.9,1937.6,0.97274997]
["bitfinex","ETHUSD",1770831435632,0.002,1938.9,1937.7,0.18685624]
["bitfinex","ETHUSD",1770831435821,0.002,1938.9,1938.1,0.97274997]
["bitfinex","ETHUSD",1770831436629,1.29089904,1939.7,1938.2,0.97274997]
["bitfinex","ETHUSD",1770831436808,1.29089904,1939.7,1938.4,0.97274997]
["bitfinex","ETHUSD",1770831437009,1.29089904,1939.7,1938.5,2.87174997]
["bitfinex","ETHUSD",1770831438014,0.002,1939.7,1938.6,2.26234039]
["bitfinex","ETHUSD",1770831438225,0.002,1939.7,1938.5,2.25863662]
["bitfinex","ETHUSD",1770831439108,0.002,1939.7,1938.4,2.26247345]
["bitfinex","ETHUSD",1770831439303,1.201,1939.6,1938.5,0.97274997]
["bitfinex","ETHUSD",1770831439939,0.002,1939.7,1938.5,0.97274997]
["bitfinex","ETHUSD",1770831440113,2.49005512,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1770831440842,2.49005512,1939.5,1938.6,2.22182678]
["bitfinex","ETHUSD",1770831442157,1.201,1939.5,1938.6,2.22182678]
["bitfinex","ETHUSD",1770831442370,0.002,1939.7,1938.8,0.93223636]
["bitfinex","ETHUSD",1770831442726,0.002,1939.7,1938.9,0.93223636]
["bitfinex","ETHUSD",1770831442934,1.29023608,1940.7,1939.3,0.93223636]
["bitfinex","ETHUSD",1770831443262,1.29019683,1940.7,1939.5,0.93223636]
["bitfinex","ETHUSD",1770831443428,0.002,1940.3,1939.5,0.93223636]
["bitfinex","ETHUSD",1770831444260,0.002,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1770831445554,0.002,1940.3,1939.0,5.15728395]
["bitfinex","ETHUSD",1770831445555,0.002,1940.3,1939.1,2.22144714]
["bitfinex","ETHUSD",1770831446332,1.29046054,1940.3,1939.2,0.93223636]
["bitfinex","ETHUSD",1770831447269,2.48946054,1940.3,1939.1,2.25821078]
["bitfinex","ETHUSD",1770831448134,0.002,1940.3,1939.2,0.93398032]
["bitfinex","ETHUSD",1770831448430,0.002,1940.3,1939.5,0.93398032]
["bitfinex","ETHUSD",1770831448638,0.002,1940.3,1939.6,1.90298032]
["bitfinex","ETHUSD",1770831448838,0.002,1940.3,1939.7,0.93398032]
["bitfinex","ETHUSD",1770831449158,0.002,1940.7,1939.7,0.93398032]
["bitfinex","ETHUSD",1770831450365,0.002,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831450569,0.002,1940.7,1939.9,0.93398032]
["bitfinex","ETHUSD",1770831452666,0.002,1940.7,1940.1,0.93398032]
["bitfinex","ETHUSD",1770831453069,0.002,1940.7,1940.2,0.968]
["bitfinex","ETHUSD",1770831453643,0.002,1940.7,1939.8,5.15463917]
["bitfinex","ETHUSD",1770831453644,0.002,1940.7,1939.8,5.1550407]
["bitfinex","ETHUSD",1770831453864,0.002,1940.7,1939.9,0.93398032]
["bitfinex","ETHUSD",1770831454384,0.002,1940.7,1939.8,2.25579265]
["bitfinex","ETHUSD",1770831455051,0.002,1940.7,1939.8,2.25578007]
["bitfinex","ETHUSD",1770831455451,0.002,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770831455654,0.002,1940.7,1939.6,0.93398032]
["bitfinex","ETHUSD",1770831455870,0.002,1940.6,1939.6,0.93398032]
["bitfinex","ETHUSD",1770831456484,0.002,1940.6,1939.5,2.44284824]
["bitfinex","ETHUSD",1770831456485,0.002,1940.6,1939.8,0.93398032]
["bitfinex","ETHUSD",1770831457065,0.002,1940.7,1939.8,0.93398032]
["bitfinex","ETHUSD",1770831457066,0.002,1940.7,1940.0,1.12083656]
["bitfinex","ETHUSD",1770831457398,0.002,1940.7,1940.2,0.93398032]
["bitfinex","ETHUSD",1770831459988,0.002,1940.7,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831460589,0.002,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1770831461270,0.002,1940.7,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831461483,0.002,1940.7,1940.5,0.967]
["bitfinex","ETHUSD",1770831461686,1.28967386,1941.5,1940.5,0.967]
["bitfinex","ETHUSD",1770831461887,0.002,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770831462812,0.002,1941.5,1941.0,0.18685624]
["bitfinex","ETHUSD",1770831462960,0.002,1942.4,1941.3,1.12083656]
["bitfinex","ETHUSD",1770831463154,0.002,1942.4,1941.4,0.968]
["bitfinex","ETHUSD",1770831463385,1.28908053,1942.4,1941.4,0.968]
["bitfinex","ETHUSD",1770831463762,1.28908053,1942.4,1941.5,0.93398032]
["bitfinex","ETHUSD",1770831463763,0.002,1942.4,1941.5,0.93398032]
["bitfinex","ETHUSD",1770831463962,0.002,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1770831464800,1.55570176,1943.3,1941.7,1.12083656]
["bitfinex","ETHUSD",1770831464973,1.55570176,1943.3,1941.9,0.93398032]
["bitfinex","ETHUSD",1770831465169,1.55570176,1943.3,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831465170,0.95613842,1942.0,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831465474,2.123,1941.9,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831465674,1.42832865,1942.0,1940.4,0.93398032]
["bitfinex","ETHUSD",1770831465894,0.1024,1942.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831465895,2.21516677,1942.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831466108,3.17130519,1942.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831466300,3.17130519,1942.3,1940.6,0.18685624]
["bitfinex","ETHUSD",1770831466598,3.64349542,1942.3,1940.6,0.18685624]
["bitfinex","ETHUSD",1770831467122,1.28716677,1942.3,1940.8,0.18685624]
["bitfinex","ETHUSD",1770831467405,1.28716677,1942.3,1940.9,0.979]
["bitfinex","ETHUSD",1770831467406,2.21516677,1942.3,1940.9,0.979]
["bitfinex","ETHUSD",1770831467977,3.41216677,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770831468293,1.28712251,1942.4,1941.1,1.12083656]
["bitfinex","ETHUSD",1770831468480,0.002,1942.2,1941.1,0.93398032]
["bitfinex","ETHUSD",1770831468683,0.002,1942.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1770831469097,0.002,1942.2,1941.0,2.22197619]
["bitfinex","ETHUSD",1770831469303,0.002,1942.2,1941.1,0.93398032]
["bitfinex","ETHUSD",1770831469999,0.002,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1770831471979,0.002,1942.2,1941.3,0.981]
["bitfinex","ETHUSD",1770831472278,0.002,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1770831472480,0.002,1942.2,1941.3,0.981]
["bitfinex","ETHUSD",1770831472818,0.002,1942.2,1941.3,2.26879636]
["bitfinex","ETHUSD",1770831473304,0.002,1942.2,1941.3,2.26879666]
["bitfinex","ETHUSD",1770831475182,0.002,1942.2,1941.3,0.981]
["bitfinex","ETHUSD",1770831475702,0.002,1942.2,1941.3,2.2687948]
["bitfinex","ETHUSD",1770831476099,0.002,1942.2,1941.3,2.26879496]
["bitfinex","ETHUSD",1770831476501,0.002,1942.2,1940.7,6.98511909]
["bitfinex","ETHUSD",1770831476704,0.002,1942.2,1940.9,0.90482696]
["bitfinex","ETHUSD",1770831477015,0.002,1942.2,1940.8,2.2661286]
["bitfinex","ETHUSD",1770831477016,0.002,1942.2,1941.0,4.74482696]
["bitfinex","ETHUSD",1770831477528,2.117,1942.1,1940.8,0.90482696]
["bitfinex","ETHUSD",1770831477723,0.002,1942.2,1940.8,0.90482696]
["bitfinex","ETHUSD",1770831477907,0.002,1942.2,1940.9,0.90482696]
["bitfinex","ETHUSD",1770831477908,1.192,1942.2,1940.9,0.90482696]
["bitfinex","ETHUSD",1770831478620,1.28726636,1942.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1770831479429,2.23766006,1942.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1770831480107,2.23766006,1942.1,1940.9,1.28801249]
["bitfinex","ETHUSD",1770831480306,1.28726636,1942.1,1940.9,1.28801249]
["bitfinex","ETHUSD",1770831480515,1.28726636,1942.1,1940.9,2.19283945]
["bitfinex","ETHUSD",1770831480727,5.15106544,1942.2,1940.9,2.19283945]
["bitfinex","ETHUSD",1770831480902,0.002,1942.3,1941.3,0.90482696]
["bitfinex","ETHUSD",1770831481116,0.002,1942.3,1941.5,1.0916832]
["bitfinex","ETHUSD",1770831481929,0.002,1942.3,1941.4,1.906]
["bitfinex","ETHUSD",1770831481930,1.28913667,1942.3,1941.4,1.906]
["bitfinex","ETHUSD",1770831482143,0.002,1942.3,1941.4,1.906]
["bitfinex","ETHUSD",1770831482344,1.28913892,1942.3,1941.4,1.906]
["bitfinex","ETHUSD",1770831483032,1.28913892,1942.3,1941.6,0.90482696]
["bitfinex","ETHUSD",1770831483033,0.002,1942.3,1941.6,0.90482696]
["bitfinex","ETHUSD",1770831483198,0.00128778,1942.5,1941.6,0.90482696]
["bitfinex","ETHUSD",1770831483402,0.00128778,1942.5,1941.2,0.90482696]
["bitfinex","ETHUSD",1770831483802,1.19328778,1942.5,1941.2,0.90482696]
["bitfinex","ETHUSD",1770831484232,0.00128778,1942.5,1941.2,0.90482696]
["bitfinex","ETHUSD",1770831484438,0.00128778,1942.5,1941.5,0.90482696]
["bitfinex","ETHUSD",1770831484633,0.00128778,1942.5,1941.7,0.90482696]
["bitfinex","ETHUSD",1770831484814,0.00128778,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1770831485440,0.00128778,1942.5,1941.6,0.979]
["bitfinex","ETHUSD",1770831485637,0.9503937,1942.4,1941.3,0.928]
["bitfinex","ETHUSD",1770831485806,0.9503937,1942.4,1941.3,1.28778792]
["bitfinex","ETHUSD",1770831486015,0.9503937,1942.4,1941.0,1.28896262]
["bitfinex","ETHUSD",1770831486848,0.928,1942.3,1941.0,1.28896262]
["bitfinex","ETHUSD",1770831487047,1.28720008,1942.2,1941.0,0.001]
["bitfinex","ETHUSD",1770831487253,3.40620008,1942.2,1941.0,0.001]
["bitfinex","ETHUSD",1770831487454,4.35659378,1942.2,1941.0,0.001]
["bitfinex","ETHUSD",1770831488629,2.23759378,1942.2,1941.0,0.001]
["bitfinex","ETHUSD",1770831488960,0.9503937,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1770831489257,0.9503937,1941.9,1940.5,1.72982696]
["bitfinex","ETHUSD",1770831489554,1.28733264,1942.0,1940.6,0.90482696]
["bitfinex","ETHUSD",1770831489767,2.1433937,1941.8,1940.5,0.825]
["bitfinex","ETHUSD",1770831489929,0.9503937,1941.7,1940.5,0.825]
["bitfinex","ETHUSD",1770831490951,2.48151565,1941.8,1940.7,2.19302194]
["bitfinex","ETHUSD",1770831491557,1.28751565,1941.8,1940.7,2.19302194]
["bitfinex","ETHUSD",1770831493174,1.194,1942.1,1940.8,0.90482696]
["bitfinex","ETHUSD",1770831493474,5.14857707,1942.3,1940.8,0.90482696]
["bitfinex","ETHUSD",1770831493654,2.1443937,1942.2,1940.8,0.90482696]
["bitfinex","ETHUSD",1770831495181,1.28726636,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1770831495475,2.23766006,1942.1,1940.9,1.28906223]
["bitfinex","ETHUSD",1770831496852,1.28726636,1942.1,1940.9,1.28906223]
["bitfinex","ETHUSD",1770831497048,5.15057707,1942.3,1940.9,1.28906223]
["bitfinex","ETHUSD",1770831497295,2.122,1942.2,1940.9,2.19388919]
["bitfinex","ETHUSD",1770831497586,0.9503937,1942.1,1940.9,1.28906223]
["bitfinex","ETHUSD",1770831497895,5.15057707,1942.3,1941.0,0.90482696]
["bitfinex","ETHUSD",1770831498056,1.194,1942.2,1941.0,1.88782696]
["bitfinex","ETHUSD",1770831499186,0.9503937,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831499401,1.28726636,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831499546,2.23766006,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831499951,1.196,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831500153,2.23766006,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831500406,1.197,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831500678,1.197,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831501251,1.28746523,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831503286,1.28744727,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770831503487,1.196,1941.8,1941.0,2.27097314]
["bitfinex","ETHUSD",1770831503857,1.28720008,1942.2,1941.0,2.22494654]
["bitfinex","ETHUSD",1770831504188,1.195,1942.1,1941.0,2.22494654]
["bitfinex","ETHUSD",1770831504368,2.10319007,1942.1,1941.0,1.28797314]
["bitfinex","ETHUSD",1770831504571,0.90819007,1942.0,1941.0,1.28797314]
["bitfinex","ETHUSD",1770831505459,1.28739893,1941.9,1940.9,0.001]
["bitfinex","ETHUSD",1770831506057,0.90819007,1941.8,1940.9,0.001]
["bitfinex","ETHUSD",1770831506284,2.10319007,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770831506484,0.928,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770831507191,2.10319007,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770831507192,1.195,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770831508186,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770831508686,1.2877305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770831508894,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770831509116,1.2877305,1941.4,1938.9,0.9495279]
["bitfinex","ETHUSD",1770831509117,0.96351651,1941.0,1938.9,0.9495279]
["bitfinex","ETHUSD",1770831509397,0.96351651,1940.4,1939.4,1.28902258]
["bitfinex","ETHUSD",1770831509563,0.96351651,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1770831509564,1.196,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1770831509766,1.196,1940.3,1939.7,0.002]
["bitfinex","ETHUSD",1770831510079,1.197,1940.2,1939.7,0.002]
["bitfinex","ETHUSD",1770831510274,1.28859337,1940.1,1939.7,0.002]
["bitfinex","ETHUSD",1770831510469,1.197,1940.1,1939.7,0.002]
["bitfinex","ETHUSD",1770831512067,1.197,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1770831513565,2.48564927,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1770831513890,2.48564927,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770831513891,0.96351651,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770831514062,0.96351651,1940.0,1938.8,1.29040687]
["bitfinex","ETHUSD",1770831514389,0.96351651,1940.0,1938.9,0.001]
["bitfinex","ETHUSD",1770831515204,0.96351651,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770831515501,1.288992,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770831515807,2.25250851,1939.5,1938.8,0.002]
["bitfinex","ETHUSD",1770831516013,2.25250851,1939.5,1938.5,0.001]
["bitfinex","ETHUSD",1770831516014,0.96351651,1938.9,1938.0,1.2899857]
["bitfinex","ETHUSD",1770831516208,0.96351651,1939.3,1938.0,1.2899857]
["bitfinex","ETHUSD",1770831516409,1.198,1939.2,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831516789,1.198,1939.2,1938.0,1.2899857]
["bitfinex","ETHUSD",1770831517202,1.198,1939.2,1937.9,5.16005546]
["bitfinex","ETHUSD",1770831517203,0.96351651,1939.1,1937.9,1.29001688]
["bitfinex","ETHUSD",1770831517402,0.96351651,1939.1,1937.8,1.29107926]
["bitfinex","ETHUSD",1770831517606,1.28945739,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770831517785,1.198,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770831518208,0.929,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770831518419,2.127,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770831518713,1.28945739,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770831519183,2.21841628,1938.9,1937.8,0.001]
["bitfinex","ETHUSD",1770831519385,1.198,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770831519831,0.929,1939.2,1937.8,0.9505279]
["bitfinex","ETHUSD",1770831520021,1.198,1938.9,1937.8,0.9505279]
["bitfinex","ETHUSD",1770831520527,1.28912494,1939.3,1937.8,0.9505279]
["bitfinex","ETHUSD",1770831520822,1.198,1939.2,1938.0,0.9495279]
["bitfinex","ETHUSD",1770831521023,5.1557022,1939.7,1938.1,0.18685624]
["bitfinex","ETHUSD",1770831521224,2.127,1939.6,1938.2,0.9495279]
["bitfinex","ETHUSD",1770831521797,1.288992,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831521987,0.96351651,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770831522324,1.288992,1939.5,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831522790,2.126,1939.4,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831523344,1.197,1939.3,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831523629,5.15545599,1939.7,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831523630,1.197,1939.5,1938.1,0.9495279]
["bitfinex","ETHUSD",1770831523830,2.48605632,1939.5,1938.3,0.9495279]
["bitfinex","ETHUSD",1770831524124,1.197,1939.5,1938.3,0.9495279]
["bitfinex","ETHUSD",1770831524722,1.28859337,1940.1,1938.5,0.9495279]
["bitfinex","ETHUSD",1770831525021,1.28859337,1940.1,1938.7,0.9495279]
["bitfinex","ETHUSD",1770831525022,1.197,1940.0,1938.7,0.9495279]
["bitfinex","ETHUSD",1770831525530,0.96351651,1939.9,1938.6,0.979]
["bitfinex","ETHUSD",1770831525902,2.21759337,1940.1,1938.8,0.9495279]
["bitfinex","ETHUSD",1770831526231,1.196,1940.0,1938.8,0.9495279]
["bitfinex","ETHUSD",1770831526523,1.197,1940.4,1938.8,0.9495279]
["bitfinex","ETHUSD",1770831526724,1.197,1940.4,1938.9,0.18685624]
["bitfinex","ETHUSD",1770831526939,1.28832775,1940.5,1939.0,0.9495279]
["bitfinex","ETHUSD",1770831527135,1.197,1940.3,1939.0,0.9495279]
["bitfinex","ETHUSD",1770831528099,0.929,1940.6,1939.2,0.9495279]
["bitfinex","ETHUSD",1770831528438,2.124,1940.6,1939.3,0.9495279]
["bitfinex","ETHUSD",1770831529117,1.195,1940.7,1939.3,0.9495279]
["bitfinex","ETHUSD",1770831529317,12.66473524,1940.7,1939.3,0.9495279]
["bitfinex","ETHUSD",1770831529498,1.28817057,1940.8,1939.3,0.9495279]
["bitfinex","ETHUSD",1770831529699,16.62146296,1941.1,1939.5,0.9495279]
["bitfinex","ETHUSD",1770831529700,2.21699587,1941.0,1939.5,0.9495279]
["bitfinex","ETHUSD",1770831529905,1.195,1940.8,1939.5,0.9495279]
["bitfinex","ETHUSD",1770831530326,1.195,1941.0,1939.7,0.9495279]
["bitfinex","ETHUSD",1770831531310,0.97170351,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1770831532035,1.28786347,1941.2,1939.7,0.97181932]
["bitfinex","ETHUSD",1770831532226,1.28786347,1941.2,1940.0,2.26047911]
["bitfinex","ETHUSD",1770831532424,1.28766417,1941.5,1940.1,0.97181932]
["bitfinex","ETHUSD",1770831532616,1.195,1941.4,1940.1,0.97181932]
["bitfinex","ETHUSD",1770831533515,0.97170351,1941.3,1940.0,2.26047911]
["bitfinex","ETHUSD",1770831533725,0.002,1940.9,1940.0,2.26047911]
["bitfinex","ETHUSD",1770831534935,0.002,1940.9,1940.1,0.97181932]
["bitfinex","ETHUSD",1770831535748,0.002,1941.0,1940.3,0.97181932]
["bitfinex","ETHUSD",1770831536237,5.15200775,1941.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831537533,0.97170351,1941.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831538438,1.28759785,1941.6,1940.2,2.26034627]
["bitfinex","ETHUSD",1770831539121,2.25930136,1941.6,1940.2,2.26034627]
["bitfinex","ETHUSD",1770831539823,1.28759785,1941.6,1940.3,0.97181932]
["bitfinex","ETHUSD",1770831540018,2.48059785,1941.6,1940.3,0.97181932]
["bitfinex","ETHUSD",1770831540218,1.193,1941.6,1940.3,0.97181932]
["bitfinex","ETHUSD",1770831540415,1.193,1941.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1770831540617,0.97170351,1941.5,1940.4,2.2653619]
["bitfinex","ETHUSD",1770831541026,1.193,1941.4,1940.4,3.23718122]
["bitfinex","ETHUSD",1770831541247,5.1519931,1941.8,1940.5,4.81181932]
["bitfinex","ETHUSD",1770831541550,1.193,1941.7,1940.5,3.84]
["bitfinex","ETHUSD",1770831541748,0.97170351,1941.6,1940.5,3.84]
["bitfinex","ETHUSD",1770831542955,1.28766417,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770831544414,2.25936768,1941.5,1940.5,5.12827955]
["bitfinex","ETHUSD",1770831546169,2.25936768,1941.5,1940.5,1.28827955]
["bitfinex","ETHUSD",1770831546665,2.26136768,1941.5,1940.5,1.28827955]
["bitfinex","ETHUSD",1770831547044,2.26136768,1941.5,1940.4,5.15337149]
["bitfinex","ETHUSD",1770831547233,1.28966417,1941.5,1940.4,6.12519081]
["bitfinex","ETHUSD",1770831547435,1.196,1941.4,1940.4,6.12519081]
["bitfinex","ETHUSD",1770831547657,1.196,1941.4,1940.5,3.84]
["bitfinex","ETHUSD",1770831547859,1.28966417,1941.5,1940.5,4.822]
["bitfinex","ETHUSD",1770831548058,1.196,1941.4,1940.5,4.822]
["bitfinex","ETHUSD",1770831549170,2.25950034,1941.3,1940.5,3.84]
["bitfinex","ETHUSD",1770831549465,0.97170351,1941.2,1940.0,3.84]
["bitfinex","ETHUSD",1770831549666,0.97170351,1941.0,1939.7,1.28883734]
["bitfinex","ETHUSD",1770831549834,3.09570351,1940.9,1939.7,1.28883734]
["bitfinex","ETHUSD",1770831550269,1.07410351,1941.2,1939.7,2.26065666]
["bitfinex","ETHUSD",1770831550568,3.09570351,1941.1,1939.8,0.97181932]
["bitfinex","ETHUSD",1770831550867,1.196,1941.0,1939.9,0.97181932]
["bitfinex","ETHUSD",1770831551564,1.28806223,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1770831551940,2.25976574,1940.9,1939.8,1.28874112]
["bitfinex","ETHUSD",1770831552145,2.25976574,1940.9,1939.6,2.26071159]
["bitfinex","ETHUSD",1770831552344,1.89970351,1940.8,1939.6,2.26071159]
["bitfinex","ETHUSD",1770831552658,3.09370351,1940.8,1939.6,2.26071159]
["bitfinex","ETHUSD",1770831553044,2.122,1940.8,1939.6,2.26071159]
["bitfinex","ETHUSD",1770831553545,1.28819498,1940.7,1939.6,1.28889227]
["bitfinex","ETHUSD",1770831554376,0.97170351,1940.6,1939.5,2.26996441]
["bitfinex","ETHUSD",1770831554570,0.97170351,1940.6,1939.2,1.28914472]
["bitfinex","ETHUSD",1770831555501,3.09470351,1940.5,1939.2,1.28914472]
["bitfinex","ETHUSD",1770831555707,1.28839414,1940.4,1939.2,1.28914472]
["bitfinex","ETHUSD",1770831555902,2.26009765,1940.4,1939.2,1.28914472]
["bitfinex","ETHUSD",1770831556373,2.48139414,1940.4,1939.3,0.97181932]
["bitfinex","ETHUSD",1770831556893,1.193,1940.3,1939.3,0.97181932]
["bitfinex","ETHUSD",1770831557202,1.193,1940.3,1939.2,1.28914472]
["bitfinex","ETHUSD",1770831557497,1.193,1940.3,1939.2,2.26096404]
["bitfinex","ETHUSD",1770831557958,1.28852695,1940.2,1939.2,2.26096404]
["bitfinex","ETHUSD",1770831558161,2.48151341,1940.3,1939.2,2.26096404]
["bitfinex","ETHUSD",1770831558865,1.193,1940.7,1939.4,0.97181932]
["bitfinex","ETHUSD",1770831560084,1.192,1940.8,1939.6,0.97181932]
["bitfinex","ETHUSD",1770831560388,1.192,1940.8,1939.7,1.95281932]
["bitfinex","ETHUSD",1770831560585,1.192,1940.8,1939.8,0.97468814]
["bitfinex","ETHUSD",1770831561477,1.192,1940.8,1939.9,0.97468814]
["bitfinex","ETHUSD",1770831562187,0.929,1941.0,1940.0,2.26334793]
["bitfinex","ETHUSD",1770831562591,1.28791765,1941.2,1940.1,1.95468814]
["bitfinex","ETHUSD",1770831562768,1.28977075,1941.4,1940.2,0.97468814]
["bitfinex","ETHUSD",1770831563090,0.002,1941.4,1940.2,0.97468814]
["bitfinex","ETHUSD",1770831564267,0.90790193,1941.4,1940.2,5.15384218]
["bitfinex","ETHUSD",1770831564666,0.90790193,1941.4,1940.2,6.12853032]
["bitfinex","ETHUSD",1770831564868,0.002,1941.4,1940.3,0.97468814]
["bitfinex","ETHUSD",1770831565067,0.90790193,1941.4,1940.2,5.15384218]
["bitfinex","ETHUSD",1770831565668,0.90590193,1941.1,1939.7,5.1551727]
["bitfinex","ETHUSD",1770831565983,30.0,1941.2,1939.6,2.26354724]
["bitfinex","ETHUSD",1770831565984,2.117,1941.0,1939.6,0.97468814]
["bitfinex","ETHUSD",1770831566193,1.28806223,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770831566398,0.90590193,1940.8,1939.5,1.288992]
["bitfinex","ETHUSD",1770831566586,2.118,1940.7,1939.5,2.26368014]
["bitfinex","ETHUSD",1770831567084,3.03941805,1940.7,1939.5,2.26368014]
["bitfinex","ETHUSD",1770831567290,0.92141805,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1770831568809,1.28832775,1940.5,1939.5,1.288992]
["bitfinex","ETHUSD",1770831569208,1.28830974,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1770831569398,0.92141805,1940.5,1939.4,1.2890084]
["bitfinex","ETHUSD",1770831570515,0.92141805,1940.5,1939.3,1.2900777]
["bitfinex","ETHUSD",1770831570909,1.28839414,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1770831571111,0.92141805,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1770831571291,1.28839414,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1770831571292,0.92141805,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770831571981,1.191,1940.2,1939.3,0.001]
["bitfinex","ETHUSD",1770831572308,0.92141805,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770831572812,0.92141805,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831573223,1.28859337,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831573591,2.47959337,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831575417,1.191,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831575622,2.47959996,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831575808,1.191,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831576014,2.4795379,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831576930,3.40095595,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831577485,0.92141805,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831579018,2.4795379,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831579596,1.2885379,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831579797,1.194,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770831580145,1.2885379,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831580286,1.28843728,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770831580611,1.193,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770831580806,1.2881286,1940.8,1939.6,1.89475373]
["bitfinex","ETHUSD",1770831581018,1.193,1940.7,1939.7,0.91775373]
["bitfinex","ETHUSD",1770831581633,1.193,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831581634,1.28826136,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1770831582412,1.28826136,1940.6,1939.6,0.977]
["bitfinex","ETHUSD",1770831582413,0.92141805,1940.5,1939.6,0.977]
["bitfinex","ETHUSD",1770831582624,0.92141805,1940.5,1939.6,1.28992262]
["bitfinex","ETHUSD",1770831583225,0.92141805,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770831583529,0.929,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770831583724,2.48046054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770831585709,3.40187859,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770831586026,0.92141805,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770831586538,0.92141805,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770831587833,0.92141805,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1770831588011,1.193,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770831589357,0.92141805,1939.8,1938.6,5.15820538]
["bitfinex","ETHUSD",1770831589507,0.92141805,1939.8,1938.6,6.07595911]
["bitfinex","ETHUSD",1770831589711,0.92141805,1939.6,1938.4,1.28965695]
["bitfinex","ETHUSD",1770831590036,1.2888591,1939.7,1938.5,0.91775373]
["bitfinex","ETHUSD",1770831590037,1.193,1939.5,1938.5,0.91775373]
["bitfinex","ETHUSD",1770831592025,1.193,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1770831592233,1.193,1939.5,1938.7,0.9345909]
["bitfinex","ETHUSD",1770831592431,2.48199624,1939.5,1938.7,0.9345909]
["bitfinex","ETHUSD",1770831592626,1.193,1939.5,1938.7,0.9345909]
["bitfinex","ETHUSD",1770831594255,1.193,1939.5,1938.8,2.22404829]
["bitfinex","ETHUSD",1770831594256,2.48199238,1939.5,1938.8,2.22404829]
["bitfinex","ETHUSD",1770831594554,1.193,1939.5,1938.8,2.22404829]
["bitfinex","ETHUSD",1770831596632,2.48199743,1939.5,1938.8,2.22404829]
["bitfinex","ETHUSD",1770831597058,2.48199743,1939.5,1938.4,5.15782958]
["bitfinex","ETHUSD",1770831597059,0.94028732,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1770831597263,1.191,1939.3,1938.4,2.22431438]
["bitfinex","ETHUSD",1770831598034,0.94028732,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770831598659,1.2892579,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770831599460,2.22954522,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770831600034,0.94028732,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770831600664,1.191,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770831600963,1.2892579,1939.1,1938.3,0.9355909]
["bitfinex","ETHUSD",1770831600964,1.191,1939.1,1938.3,0.9355909]
["bitfinex","ETHUSD",1770831601930,0.94028732,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770831602134,0.94028732,1939.0,1937.9,1.29101008]
["bitfinex","ETHUSD",1770831602135,0.94028732,1938.8,1937.9,0.001]
["bitfinex","ETHUSD",1770831602339,1.86928732,1938.7,1937.9,1.29104947]
["bitfinex","ETHUSD",1770831602535,1.191,1938.6,1937.9,1.29104947]
["bitfinex","ETHUSD",1770831603049,1.28965695,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770831604350,2.48065695,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770831604878,1.191,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770831605049,0.929,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770831605254,2.121,1939.0,1938.0,2.22458058]
["bitfinex","ETHUSD",1770831605767,2.121,1939.0,1938.1,0.9345909]
["bitfinex","ETHUSD",1770831605949,1.192,1939.2,1938.1,0.9345909]
["bitfinex","ETHUSD",1770831606353,0.002,1939.4,1938.3,0.9345909]
["bitfinex","ETHUSD",1770831606584,0.002,1939.4,1938.5,0.9345909]
["bitfinex","ETHUSD",1770831606960,1.29107995,1939.4,1938.5,0.9345909]
["bitfinex","ETHUSD",1770831607181,0.002,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770831607354,0.002,1939.4,1938.5,1.2896194]
["bitfinex","ETHUSD",1770831607558,1.191,1939.3,1938.5,1.2896194]
["bitfinex","ETHUSD",1770831607773,1.191,1939.3,1938.5,2.2242103]
["bitfinex","ETHUSD",1770831608280,0.002,1939.4,1938.5,2.2242103]
["bitfinex","ETHUSD",1770831610560,0.002,1939.4,1938.5,1.2896194]
["bitfinex","ETHUSD",1770831611884,0.002,1939.4,1938.4,0.9345909]
["bitfinex","ETHUSD",1770831612273,0.002,1939.4,1938.3,5.15914002]
["bitfinex","ETHUSD",1770831612274,0.94228732,1939.4,1938.3,5.15914002]
["bitfinex","ETHUSD",1770831612654,0.94228732,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1770831612854,0.94228732,1939.3,1938.2,2.2628032]
["bitfinex","ETHUSD",1770831613053,0.68444904,1939.3,1938.2,0.973]
["bitfinex","ETHUSD",1770831613258,0.68444904,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1770831613478,0.68444904,1939.3,1938.2,1.29084295]
["bitfinex","ETHUSD",1770831613681,2.118,1939.2,1938.2,1.29084295]
["bitfinex","ETHUSD",1770831614186,1.2892579,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1770831614379,1.28912494,1939.3,1938.3,0.9345909]
["bitfinex","ETHUSD",1770831614594,2.47812494,1939.3,1938.3,0.9345909]
["bitfinex","ETHUSD",1770831616088,2.47812494,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770831617071,3.41841226,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770831617684,2.47812494,1939.3,1938.4,2.22431438]
["bitfinex","ETHUSD",1770831618771,1.28912494,1939.3,1938.4,2.22431438]
["bitfinex","ETHUSD",1770831618974,1.19,1939.3,1938.5,0.9345909]
["bitfinex","ETHUSD",1770831619574,1.28913514,1939.3,1938.5,0.9345909]
["bitfinex","ETHUSD",1770831619785,2.48008171,1939.4,1938.5,0.9345909]
["bitfinex","ETHUSD",1770831620296,2.48008171,1939.4,1938.9,0.9345909]
["bitfinex","ETHUSD",1770831620297,0.002,1939.4,1938.9,0.9345909]
["bitfinex","ETHUSD",1770831621175,0.002,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1770831621606,0.002,1939.4,1938.9,0.9847807]
["bitfinex","ETHUSD",1770831622694,0.002,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1770831624289,0.002,1939.4,1939.0,2.27410509]
["bitfinex","ETHUSD",1770831624489,1.28861993,1940.1,1939.1,0.9847807]
["bitfinex","ETHUSD",1770831624809,1.29052695,1940.2,1939.3,0.9847807]
["bitfinex","ETHUSD",1770831625026,0.002,1940.2,1939.3,0.9847807]
["bitfinex","ETHUSD",1770831625185,1.29052731,1940.2,1939.3,0.9847807]
["bitfinex","ETHUSD",1770831625594,1.29052932,1940.2,1939.5,0.9847807]
["bitfinex","ETHUSD",1770831626019,1.290069,1940.9,1939.7,0.9847807]
["bitfinex","ETHUSD",1770831626316,0.002,1940.9,1939.9,0.9847807]
["bitfinex","ETHUSD",1770831626514,1.29006327,1940.9,1939.9,0.9847807]
["bitfinex","ETHUSD",1770831626715,0.002,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1770831627493,0.96589709,1940.8,1939.5,0.93639131]
["bitfinex","ETHUSD",1770831627688,1.186,1940.7,1939.5,1.91239131]
["bitfinex","ETHUSD",1770831628019,0.96589709,1940.6,1939.5,0.976]
["bitfinex","ETHUSD",1770831628198,0.96589709,1940.4,1939.3,1.28907337]
["bitfinex","ETHUSD",1770831628611,1.28846054,1940.3,1939.3,1.28907337]
["bitfinex","ETHUSD",1770831628829,1.186,1940.2,1939.3,1.28907337]
["bitfinex","ETHUSD",1770831629801,1.186,1940.2,1939.3,2.22546468]
["bitfinex","ETHUSD",1770831630027,1.186,1940.2,1939.4,0.93639131]
["bitfinex","ETHUSD",1770831630710,2.47457263,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770831630904,2.47457263,1940.2,1939.3,1.28907114]
["bitfinex","ETHUSD",1770831631105,2.47457263,1940.2,1939.2,1.28914717]
["bitfinex","ETHUSD",1770831631501,3.44046972,1940.2,1939.2,1.28914717]
["bitfinex","ETHUSD",1770831633033,3.44046972,1940.2,1938.9,0.001]
["bitfinex","ETHUSD",1770831633034,11.51702361,1940.1,1938.9,0.001]
["bitfinex","ETHUSD",1770831633241,30.0,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770831633410,0.96589709,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770831634914,0.96589709,1939.4,1938.2,0.001]
["bitfinex","ETHUSD",1770831635114,0.96589709,1939.2,1938.2,1.29084912]
["bitfinex","ETHUSD",1770831635740,2.118,1939.3,1938.2,2.22724043]
["bitfinex","ETHUSD",1770831637420,0.96589709,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1770831637951,1.189,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770831638151,1.189,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770831638822,2.15489709,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770831639721,0.96589709,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831640222,1.28939089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770831641459,1.19,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831641667,2.47949102,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831642231,3.44538811,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770831643248,3.44538811,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770831643466,3.44538811,1938.8,1937.6,2.22661327]
["bitfinex","ETHUSD",1770831643467,0.96589709,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1770831643759,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770831643941,1.192,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770831644344,1.192,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770831644345,2.15789709,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770831644767,1.192,1937.7,1937.0,1.29165231]
["bitfinex","ETHUSD",1770831644971,1.29012281,1937.8,1937.0,1.29165231]
["bitfinex","ETHUSD",1770831645174,5.16049127,1938.0,1937.0,1.29165231]
["bitfinex","ETHUSD",1770831645175,2.21898968,1938.0,1937.0,2.22804362]
["bitfinex","ETHUSD",1770831645471,1.194,1937.8,1937.0,1.29165231]
["bitfinex","ETHUSD",1770831645675,1.28998968,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770831645877,1.39212348,1938.5,1937.3,0.93639131]
["bitfinex","ETHUSD",1770831646039,6.35293063,1938.4,1937.3,0.93639131]
["bitfinex","ETHUSD",1770831647172,6.35293063,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1770831647341,0.96589709,1938.2,1937.0,2.2279978]
["bitfinex","ETHUSD",1770831647670,0.96589709,1938.1,1937.0,1.29164804]
["bitfinex","ETHUSD",1770831647867,2.48498968,1938.0,1937.0,0.001]
["bitfinex","ETHUSD",1770831648068,12.44702361,1937.9,1937.0,0.001]
["bitfinex","ETHUSD",1770831648573,0.93,1937.9,1937.0,0.001]
["bitfinex","ETHUSD",1770831648740,1.196,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770831649141,2.16189709,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770831649962,1.29018939,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770831650245,1.29016978,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770831650443,1.196,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770831650973,1.29016978,1937.8,1937.1,0.99868397]
["bitfinex","ETHUSD",1770831650974,1.196,1937.8,1937.1,0.99868397]
["bitfinex","ETHUSD",1770831652055,2.48616678,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770831652442,2.48616678,1937.8,1937.1,6.16101763]
["bitfinex","ETHUSD",1770831652443,2.48616678,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770831652871,1.196,1937.8,1937.1,2.28926959]
["bitfinex","ETHUSD",1770831653046,1.196,1937.8,1937.2,0.99768397]
["bitfinex","ETHUSD",1770831653239,2.48614069,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770831653444,2.48614069,1937.8,1936.8,1.29175304]
["bitfinex","ETHUSD",1770831653445,21.106,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770831653677,0.91295018,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770831654172,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770831654379,1.196,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770831654563,1.196,1937.3,1936.3,1.29209359]
["bitfinex","ETHUSD",1770831654873,1.196,1937.3,1936.3,2.28977756]
["bitfinex","ETHUSD",1770831655077,1.197,1937.2,1936.3,2.28977756]
["bitfinex","ETHUSD",1770831655554,1.197,1937.2,1936.4,0.99768397]
["bitfinex","ETHUSD",1770831655751,1.29038918,1937.4,1936.4,0.99768397]
["bitfinex","ETHUSD",1770831655959,1.197,1937.4,1936.4,0.99768397]
["bitfinex","ETHUSD",1770831656158,1.197,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770831656476,1.197,1937.4,1936.6,0.99768397]
["bitfinex","ETHUSD",1770831656980,2.4873994,1937.4,1936.6,0.99768397]
["bitfinex","ETHUSD",1770831657480,2.4873994,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770831658543,2.4873994,1937.4,1936.5,2.28867286]
["bitfinex","ETHUSD",1770831658768,1.197,1937.4,1936.6,0.99768397]
["bitfinex","ETHUSD",1770831658964,2.48739981,1937.4,1936.6,0.99768397]
["bitfinex","ETHUSD",1770831659671,2.48739981,1937.4,1936.4,3.26269091]
["bitfinex","ETHUSD",1770831659979,1.29021999,1937.7,1936.5,0.99768397]
["bitfinex","ETHUSD",1770831660185,0.93,1937.8,1936.5,0.99768397]
["bitfinex","ETHUSD",1770831660356,0.93,1937.8,1936.7,0.99768397]
["bitfinex","ETHUSD",1770831660561,2.22012378,1937.8,1936.7,0.99768397]
["bitfinex","ETHUSD",1770831660873,0.93,1937.8,1936.7,0.99768397]
["bitfinex","ETHUSD",1770831661074,2.22012377,1937.8,1936.7,0.99768397]
["bitfinex","ETHUSD",1770831662070,0.93,1937.8,1936.7,0.99768397]
["bitfinex","ETHUSD",1770831662268,0.93,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770831662269,2.22012804,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770831662469,2.22012804,1937.8,1936.8,2.26473408]
["bitfinex","ETHUSD",1770831662858,2.22012804,1937.8,1936.9,0.99768397]
["bitfinex","ETHUSD",1770831663058,0.002,1937.7,1936.8,2.26473408]
["bitfinex","ETHUSD",1770831663849,0.002,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770831664178,0.91295018,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770831664377,2.48738918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770831669405,2.48738918,1937.4,1936.2,0.001]
["bitfinex","ETHUSD",1770831669406,0.91295018,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1770831669584,2.129,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770831669906,0.91295018,1937.2,1935.8,1.29245191]
["bitfinex","ETHUSD",1770831669907,1.199,1937.2,1936.1,0.99868397]
["bitfinex","ETHUSD",1770831670076,1.199,1937.2,1936.1,0.99768397]
["bitfinex","ETHUSD",1770831670276,1.199,1937.2,1936.2,0.99868397]
["bitfinex","ETHUSD",1770831670477,2.48956827,1937.2,1936.3,2.28880621]
["bitfinex","ETHUSD",1770831670690,2.48956827,1937.2,1936.4,0.99868397]
["bitfinex","ETHUSD",1770831670884,2.48956827,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770831671910,3.40251845,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770831672796,2.48956827,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770831673214,2.48956827,1937.2,1935.8,5.16662108]
["bitfinex","ETHUSD",1770831673215,0.91295018,1937.1,1935.8,0.001]
["bitfinex","ETHUSD",1770831673381,0.91295018,1937.1,1935.9,2.28906853]
["bitfinex","ETHUSD",1770831674821,30.91295018,1936.9,1935.9,1.29138456]
["bitfinex","ETHUSD",1770831675023,1.2,1936.8,1935.8,1.29240618]
["bitfinex","ETHUSD",1770831676116,1.2,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770831676926,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770831677362,13.40970118,1936.5,1935.3,1.29174179]
["bitfinex","ETHUSD",1770831677495,30.0,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770831677802,2.492,1936.2,1935.2,1.29284662]
["bitfinex","ETHUSD",1770831678007,0.38553917,1936.6,1935.2,1.29284662]
["bitfinex","ETHUSD",1770831678008,1.29085557,1936.7,1935.4,0.99768397]
["bitfinex","ETHUSD",1770831678213,1.202,1936.6,1935.4,0.99768397]
["bitfinex","ETHUSD",1770831678803,1.29098889,1936.5,1935.6,0.99768397]
["bitfinex","ETHUSD",1770831679213,1.29098889,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1770831679613,1.29098889,1936.5,1935.3,6.16471387]
["bitfinex","ETHUSD",1770831681031,1.29098889,1936.5,1935.4,0.95861278]
["bitfinex","ETHUSD",1770831681654,2.211,1936.8,1935.4,0.95861278]
["bitfinex","ETHUSD",1770831681859,5.16292736,1936.9,1935.4,0.95861278]
["bitfinex","ETHUSD",1770831682034,1.203,1936.8,1935.6,0.95861278]
["bitfinex","ETHUSD",1770831683049,1.29085557,1936.7,1935.8,0.95861278]
["bitfinex","ETHUSD",1770831683936,1.29085557,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1770831684136,1.29085557,1936.7,1935.8,0.95861278]
["bitfinex","ETHUSD",1770831684538,1.203,1936.8,1935.8,0.95861278]
["bitfinex","ETHUSD",1770831684743,2.49379056,1936.8,1935.8,0.95861278]
["bitfinex","ETHUSD",1770831684939,2.49379056,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770831685249,2.49379056,1936.8,1935.8,2.25001458]
["bitfinex","ETHUSD",1770831685466,13.46338828,1936.6,1935.5,0.931]
["bitfinex","ETHUSD",1770831685766,13.46338828,1936.6,1935.5,2.22264541]
["bitfinex","ETHUSD",1770831686054,0.96663728,1936.4,1935.2,0.001]
["bitfinex","ETHUSD",1770831686234,12.496751,1936.6,1935.2,0.001]
["bitfinex","ETHUSD",1770831686235,30.0,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770831686430,0.96663728,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770831687034,1.29132231,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770831687223,1.204,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770831687428,1.29112224,1936.3,1935.2,0.94801723]
["bitfinex","ETHUSD",1770831687749,2.49512224,1936.3,1935.2,0.94801723]
["bitfinex","ETHUSD",1770831688828,1.204,1936.3,1935.2,0.94801723]
["bitfinex","ETHUSD",1770831689336,2.49514801,1936.3,1935.4,0.94701723]
["bitfinex","ETHUSD",1770831689649,2.49514801,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770831691557,2.49514801,1936.3,1935.5,1.2926559]
["bitfinex","ETHUSD",1770831692342,2.49514801,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770831692834,3.46881975,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770831693629,0.97367174,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770831693837,12.496751,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770831694058,1.205,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770831694431,1.205,1935.9,1935.2,0.94801723]
["bitfinex","ETHUSD",1770831695032,1.205,1936.2,1935.2,0.94801723]
["bitfinex","ETHUSD",1770831695774,0.931,1936.6,1935.4,0.94701723]
["bitfinex","ETHUSD",1770831695775,1.29098889,1936.5,1935.4,0.94701723]
["bitfinex","ETHUSD",1770831696256,1.29098889,1936.5,1935.4,1.91601723]
["bitfinex","ETHUSD",1770831696456,1.29098889,1936.5,1935.5,0.94701723]
["bitfinex","ETHUSD",1770831696867,3.42692545,1936.6,1935.5,0.94701723]
["bitfinex","ETHUSD",1770831697229,3.42692545,1936.6,1935.6,0.969]
["bitfinex","ETHUSD",1770831697474,3.42692545,1936.6,1935.7,0.94701723]
["bitfinex","ETHUSD",1770831697688,0.002,1936.8,1936.0,0.94701723]
["bitfinex","ETHUSD",1770831697968,0.002,1937.3,1936.5,0.94701723]
["bitfinex","ETHUSD",1770831698139,0.002,1937.3,1936.6,1.91601723]
["bitfinex","ETHUSD",1770831698339,0.002,1937.3,1936.7,0.94701723]
["bitfinex","ETHUSD",1770831699154,0.002,1937.6,1936.7,0.94701723]
["bitfinex","ETHUSD",1770831699358,0.002,1937.6,1936.9,0.94701723]
["bitfinex","ETHUSD",1770831699687,0.002,1937.6,1937.0,2.23767288]
["bitfinex","ETHUSD",1770831699975,0.002,1937.6,1937.2,0.94701723]
["bitfinex","ETHUSD",1770831700142,0.002,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770831700554,0.002,1937.8,1936.9,1.29067416]
["bitfinex","ETHUSD",1770831700764,0.002,1937.8,1936.8,3.20675609]
["bitfinex","ETHUSD",1770831701144,0.002,1937.8,1936.6,1.2908654]
["bitfinex","ETHUSD",1770831701365,0.002,1937.8,1936.6,2.2598654]
["bitfinex","ETHUSD",1770831701582,0.002,1937.8,1936.6,3.20688263]
["bitfinex","ETHUSD",1770831701751,0.002,1937.8,1936.7,0.94701723]
["bitfinex","ETHUSD",1770831702358,0.002,1937.8,1936.6,2.2598654]
["bitfinex","ETHUSD",1770831702874,0.002,1937.8,1936.6,1.2908654]
["bitfinex","ETHUSD",1770831703377,0.002,1937.8,1936.5,2.25993776]
["bitfinex","ETHUSD",1770831703550,0.002,1937.8,1936.5,3.20695499]
["bitfinex","ETHUSD",1770831703959,0.002,1937.7,1936.5,3.20695499]
["bitfinex","ETHUSD",1770831704669,0.002,1937.7,1936.6,0.94701723]
["bitfinex","ETHUSD",1770831705761,0.002,1937.7,1936.8,0.94701723]
["bitfinex","ETHUSD",1770831705960,0.002,1937.7,1937.0,0.94701723]
["bitfinex","ETHUSD",1770831706369,0.002,1937.7,1937.1,0.97]
["bitfinex","ETHUSD",1770831706574,0.002,1937.7,1937.0,0.94701723]
["bitfinex","ETHUSD",1770831706575,0.002,1937.7,1936.8,1.91701723]
["bitfinex","ETHUSD",1770831706772,0.002,1937.7,1936.9,0.94701723]
["bitfinex","ETHUSD",1770831707791,0.002,1937.7,1937.0,0.97]
["bitfinex","ETHUSD",1770831707970,0.002,1937.7,1937.0,2.26059324]
["bitfinex","ETHUSD",1770831708166,0.002,1937.7,1937.1,0.94701723]
["bitfinex","ETHUSD",1770831708761,0.00062235,1937.7,1937.1,0.94701723]
["bitfinex","ETHUSD",1770831709391,0.00062235,1937.7,1937.1,0.97]
["bitfinex","ETHUSD",1770831710861,0.00062235,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1770831712180,0.00062235,1937.7,1937.1,2.26054123]
["bitfinex","ETHUSD",1770831713198,0.00062235,1937.7,1937.1,6.10054123]
["bitfinex","ETHUSD",1770831714606,0.00062235,1937.7,1937.2,0.95444022]
["bitfinex","ETHUSD",1770831714898,0.00062235,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1770831716272,0.00062235,1937.7,1937.4,0.976]
["bitfinex","ETHUSD",1770831716901,0.002,1937.6,1937.4,2.26634606]
["bitfinex","ETHUSD",1770831717419,0.002,1938.6,1937.5,1.29]
["bitfinex","ETHUSD",1770831717591,0.002,1939.3,1938.4,1.23880859]
["bitfinex","ETHUSD",1770831717786,0.002,1939.4,1938.6,0.95444022]
["bitfinex","ETHUSD",1770831718113,0.002,1939.3,1938.7,1.909]
["bitfinex","ETHUSD",1770831718414,0.002,1939.3,1938.8,0.979]
["bitfinex","ETHUSD",1770831718718,1.29106889,1939.4,1938.4,0.26895885]
["bitfinex","ETHUSD",1770831718891,0.91168293,1939.3,1938.4,0.26695885]
["bitfinex","ETHUSD",1770831719584,0.91168293,1939.3,1938.4,1.55667681]
["bitfinex","ETHUSD",1770831719787,0.91168293,1939.3,1938.4,0.26695885]
["bitfinex","ETHUSD",1770831720716,1.29106889,1939.4,1938.4,1.55667999]
["bitfinex","ETHUSD",1770831720887,0.002,1939.4,1938.4,1.55667999]
["bitfinex","ETHUSD",1770831721087,0.91368293,1939.4,1938.4,0.26695885]
["bitfinex","ETHUSD",1770831721395,0.91168293,1939.0,1938.0,0.978]
["bitfinex","ETHUSD",1770831721598,12.496751,1939.3,1937.7,2.22018727]
["bitfinex","ETHUSD",1770831721599,0.91168293,1938.8,1937.7,2.22018727]
["bitfinex","ETHUSD",1770831721892,30.91168293,1938.7,1937.5,0.978]
["bitfinex","ETHUSD",1770831722098,0.91168293,1938.6,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831722299,0.91168293,1938.8,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831722501,0.91168293,1938.7,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831722894,1.28959042,1938.6,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831723209,1.28959042,1938.6,1937.6,0.95444022]
["bitfinex","ETHUSD",1770831723418,1.28959042,1938.6,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831724005,1.28945739,1938.8,1937.6,0.95444022]
["bitfinex","ETHUSD",1770831724296,3.41544141,1938.9,1937.6,0.95444022]
["bitfinex","ETHUSD",1770831724500,16.82387534,1938.9,1937.5,2.26832073]
["bitfinex","ETHUSD",1770831724712,0.91168293,1938.7,1937.5,1.29032073]
["bitfinex","ETHUSD",1770831725109,1.28959042,1938.6,1937.5,1.29032073]
["bitfinex","ETHUSD",1770831725316,1.28959042,1938.6,1937.4,2.27034692]
["bitfinex","ETHUSD",1770831725925,1.28959042,1938.6,1937.4,3.22478714]
["bitfinex","ETHUSD",1770831726629,5.15797043,1938.8,1937.5,0.95444022]
["bitfinex","ETHUSD",1770831727205,6.06965336,1938.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1770831727629,6.06965336,1938.8,1937.6,0.98]
["bitfinex","ETHUSD",1770831727630,0.91168293,1938.7,1937.6,0.98]
["bitfinex","ETHUSD",1770831727836,0.91168293,1938.5,1937.3,1.2914161]
["bitfinex","ETHUSD",1770831728128,17.65472143,1938.8,1937.3,1.29145093]
["bitfinex","ETHUSD",1770831728129,30.0,1938.3,1937.3,1.29145093]
["bitfinex","ETHUSD",1770831728653,30.0,1938.3,1937.3,0.001]
["bitfinex","ETHUSD",1770831728938,2.11068293,1938.4,1937.3,0.001]
["bitfinex","ETHUSD",1770831728939,10.586,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1770831729236,1.201,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1770831729444,13.64263828,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1770831729608,13.64263828,1938.0,1936.8,2.22078018]
["bitfinex","ETHUSD",1770831729609,0.91168293,1937.9,1936.8,2.22078018]
["bitfinex","ETHUSD",1770831730021,11.52995535,1937.6,1936.4,1.29201149]
["bitfinex","ETHUSD",1770831730324,2.132,1937.5,1936.5,0.95444022]
["bitfinex","ETHUSD",1770831731198,2.132,1937.5,1936.6,1.29092223]
["bitfinex","ETHUSD",1770831731399,5.1597606,1938.1,1936.8,0.95444022]
["bitfinex","ETHUSD",1770831731594,1.202,1938.0,1936.8,0.95444022]
["bitfinex","ETHUSD",1770831731999,1.202,1938.0,1936.7,0.98]
["bitfinex","ETHUSD",1770831732431,13.64363828,1938.0,1936.7,0.98]
["bitfinex","ETHUSD",1770831732636,30.0,1937.9,1936.7,1.93444022]
["bitfinex","ETHUSD",1770831732799,1.202,1938.0,1936.7,1.93444022]
["bitfinex","ETHUSD",1770831733113,2.11368293,1938.0,1936.7,1.93444022]
["bitfinex","ETHUSD",1770831733444,0.91168293,1937.8,1936.7,1.29082316]
["bitfinex","ETHUSD",1770831733747,1.29005624,1937.9,1936.7,1.29082316]
["bitfinex","ETHUSD",1770831733902,2.20173917,1937.9,1936.7,1.29082316]
["bitfinex","ETHUSD",1770831734908,30.91168293,1937.8,1936.7,1.29082316]
["bitfinex","ETHUSD",1770831735142,30.0,1937.7,1936.6,1.29088756]
["bitfinex","ETHUSD",1770831735440,1.205,1937.6,1936.6,1.29088756]
["bitfinex","ETHUSD",1770831735649,1.29032258,1937.5,1936.6,1.29088756]
["bitfinex","ETHUSD",1770831735939,2.49529565,1937.6,1936.7,0.95444022]
["bitfinex","ETHUSD",1770831736438,2.49529565,1937.6,1936.6,1.29088756]
["bitfinex","ETHUSD",1770831736744,2.49529565,1937.6,1936.7,0.981]
["bitfinex","ETHUSD",1770831736904,2.49529565,1937.6,1936.7,1.93544022]
["bitfinex","ETHUSD",1770831737616,2.49529565,1937.6,1936.7,0.981]
["bitfinex","ETHUSD",1770831737926,2.49529565,1937.6,1936.5,1.29096314]
["bitfinex","ETHUSD",1770831738500,2.49529565,1937.6,1936.4,0.001]
["bitfinex","ETHUSD",1770831738501,3.40697858,1937.6,1936.4,0.001]
["bitfinex","ETHUSD",1770831738801,0.91168293,1937.3,1936.4,0.001]
["bitfinex","ETHUSD",1770831739110,11.52995535,1937.4,1936.4,0.001]
["bitfinex","ETHUSD",1770831739111,30.91168293,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770831739325,0.91168293,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770831739525,1.204,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770831739734,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770831741223,1.29058902,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770831743248,1.29058902,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770831744244,6.09235609,1937.5,1936.7,0.99013754]
["bitfinex","ETHUSD",1770831744245,1.29036393,1937.5,1936.7,0.99013754]
["bitfinex","ETHUSD",1770831744425,2.50036393,1937.5,1936.7,0.99013754]
["bitfinex","ETHUSD",1770831744748,2.50036393,1937.5,1936.5,5.16468893]
["bitfinex","ETHUSD",1770831744749,2.50036393,1937.5,1936.5,0.001]
["bitfinex","ETHUSD",1770831745126,0.98183583,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770831746156,0.98183583,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770831746335,3.43158902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770831747558,30.0,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770831747773,13.691,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770831747957,3.43158902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770831750859,30.93562855,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770831751165,0.93562855,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770831751333,11.52995535,1936.9,1935.8,2.28254557]
["bitfinex","ETHUSD",1770831751663,0.93562855,1937.0,1935.8,0.001]
["bitfinex","ETHUSD",1770831751664,1.217,1936.8,1935.8,0.001]
["bitfinex","ETHUSD",1770831751862,12.74695535,1936.8,1935.8,1.29245042]
["bitfinex","ETHUSD",1770831752064,12.74695535,1936.8,1935.8,0.001]
["bitfinex","ETHUSD",1770831752361,1.217,1936.8,1935.8,1.29245146]
["bitfinex","ETHUSD",1770831752663,30.0,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770831752958,1.29092223,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770831753262,1.29092223,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1770831753572,1.29092223,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770831753869,2.22655078,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1770831754084,30.0,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770831754286,2.15,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1770831755367,1.29118892,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770831755765,0.1024,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770831755944,0.1024,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770831756144,0.1024,1936.1,1935.2,1.29283527]
["bitfinex","ETHUSD",1770831756768,0.1024,1936.1,1935.2,1.29285145]
["bitfinex","ETHUSD",1770831757290,1.29145572,1935.8,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831757444,1.222,1935.7,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831757643,5.16582291,1936.2,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831757644,11.79959166,1936.3,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831757872,11.79959166,1936.3,1934.9,0.9112986]
["bitfinex","ETHUSD",1770831757873,1.222,1936.3,1934.9,0.9112986]
["bitfinex","ETHUSD",1770831759374,1.29118892,1936.2,1935.1,0.9112986]
["bitfinex","ETHUSD",1770831761070,3.307,1936.1,1935.0,2.20328826]
["bitfinex","ETHUSD",1770831761373,1.29132231,1936.0,1935.0,2.20322901]
["bitfinex","ETHUSD",1770831761672,17.91671105,1936.3,1935.1,0.9112986]
["bitfinex","ETHUSD",1770831761673,1.224,1936.3,1935.1,0.9112986]
["bitfinex","ETHUSD",1770831761866,30.0,1936.2,1935.1,0.9112986]
["bitfinex","ETHUSD",1770831762067,30.0,1936.2,1934.9,1.29201032]
["bitfinex","ETHUSD",1770831762277,30.0,1936.0,1934.8,0.972]
["bitfinex","ETHUSD",1770831762478,30.0,1935.8,1934.8,0.972]
["bitfinex","ETHUSD",1770831762643,30.0,1935.8,1934.7,0.932]
["bitfinex","ETHUSD",1770831763251,30.93562855,1935.6,1934.7,0.001]
["bitfinex","ETHUSD",1770831763467,2.5187076,1935.5,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831763672,2.51867648,1935.5,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831763971,1.227,1935.5,1934.7,0.9122986]
["bitfinex","ETHUSD",1770831764375,2.51945599,1935.8,1934.8,0.9112986]
["bitfinex","ETHUSD",1770831765473,1.228,1935.8,1935.0,0.9112986]
["bitfinex","ETHUSD",1770831766954,0.931,1935.9,1935.0,0.9112986]
["bitfinex","ETHUSD",1770831767578,1.29338547,1936.0,1935.2,0.9112986]
["bitfinex","ETHUSD",1770831768083,1.29338547,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1770831768252,1.29338547,1936.0,1935.0,2.26393711]
["bitfinex","ETHUSD",1770831768792,1.29338547,1936.0,1935.0,3.17523571]
["bitfinex","ETHUSD",1770831769594,0.002,1936.0,1935.0,0.9112986]
["bitfinex","ETHUSD",1770831769800,0.002,1936.0,1934.8,2.22405872]
["bitfinex","ETHUSD",1770831769977,0.002,1936.0,1934.9,0.9112986]
["bitfinex","ETHUSD",1770831771667,0.002,1936.0,1935.1,0.97973064]
["bitfinex","ETHUSD",1770831771867,0.002,1936.0,1935.3,0.97973064]
["bitfinex","ETHUSD",1770831773866,0.002,1936.0,1935.5,0.97973064]
["bitfinex","ETHUSD",1770831776693,0.002,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1770831777391,0.002,1936.1,1935.7,0.97973064]
["bitfinex","ETHUSD",1770831777591,2.159,1936.5,1935.7,0.97973064]
["bitfinex","ETHUSD",1770831777592,2.159,1936.5,1935.8,0.97973064]
["bitfinex","ETHUSD",1770831777894,2.159,1936.5,1935.9,0.97973064]
["bitfinex","ETHUSD",1770831778191,0.931,1936.5,1935.9,0.97973064]
["bitfinex","ETHUSD",1770831778577,0.931,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1770831778890,0.931,1936.5,1936.0,2.27105295]
["bitfinex","ETHUSD",1770831779192,1.227,1936.9,1936.1,0.97973064]
["bitfinex","ETHUSD",1770831779396,0.002,1936.9,1936.1,0.97973064]
["bitfinex","ETHUSD",1770831779596,0.002,1937.1,1936.1,0.97973064]
["bitfinex","ETHUSD",1770831779759,0.002,1936.8,1936.2,0.18685624]
["bitfinex","ETHUSD",1770831779966,1.29005624,1937.9,1936.4,0.97973064]
["bitfinex","ETHUSD",1770831780169,0.9815238,1937.8,1936.5,0.97973064]
["bitfinex","ETHUSD",1770831780366,0.9815238,1937.7,1936.5,1.95673064]
["bitfinex","ETHUSD",1770831780563,1.29025598,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1770831780788,1.223,1937.5,1936.5,3.24766829]
["bitfinex","ETHUSD",1770831781379,1.223,1937.5,1936.5,2.26793765]
["bitfinex","ETHUSD",1770831782494,1.223,1937.5,1936.5,0.977]
["bitfinex","ETHUSD",1770831783367,1.29038918,1937.4,1936.5,0.977]
["bitfinex","ETHUSD",1770831783597,2.27191298,1937.4,1936.3,1.29108761]
["bitfinex","ETHUSD",1770831783784,2.27191298,1937.4,1936.2,1.909]
["bitfinex","ETHUSD",1770831783785,0.9815238,1937.1,1936.2,1.909]
["bitfinex","ETHUSD",1770831783999,1.225,1937.0,1936.2,3.20018398]
["bitfinex","ETHUSD",1770831786606,1.29072228,1936.9,1936.2,1.909]
["bitfinex","ETHUSD",1770831787429,1.29072228,1936.9,1936.1,1.29121705]
["bitfinex","ETHUSD",1770831788233,1.29072228,1936.9,1935.9,0.97973064]
["bitfinex","ETHUSD",1770831788416,1.29072228,1936.9,1935.3,3.84]
["bitfinex","ETHUSD",1770831788417,0.9815238,1936.8,1935.7,0.978]
["bitfinex","ETHUSD",1770831788618,1.29085557,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1770831788826,1.29085557,1936.7,1935.6,7.12382042]
["bitfinex","ETHUSD",1770831788827,2.27237937,1936.7,1935.6,1.95773064]
["bitfinex","ETHUSD",1770831788994,2.27237937,1936.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831788995,0.9815238,1936.4,1935.0,1.29293759]
["bitfinex","ETHUSD",1770831789345,11.52995535,1936.2,1935.0,0.979]
["bitfinex","ETHUSD",1770831789527,0.9815238,1936.0,1935.0,0.001]
["bitfinex","ETHUSD",1770831790814,1.29138901,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831791017,1.225,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831791649,2.2065238,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831792138,0.9815238,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831792542,0.9815238,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1770831792732,1.29158917,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770831795045,5.16635668,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831796714,5.16635668,1935.7,1934.8,0.001]
["bitfinex","ETHUSD",1770831796715,0.9815238,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770831796920,24.021,1935.3,1934.2,3.20324198]
["bitfinex","ETHUSD",1770831797116,2.51985613,1935.2,1934.2,3.20324198]
["bitfinex","ETHUSD",1770831797435,2.51985613,1935.2,1934.3,0.97973064]
["bitfinex","ETHUSD",1770831797817,1.228,1935.2,1934.2,2.22351134]
["bitfinex","ETHUSD",1770831798019,1.228,1935.2,1934.2,3.20324198]
["bitfinex","ETHUSD",1770831798239,1.228,1935.2,1934.1,2.27326631]
["bitfinex","ETHUSD",1770831798452,1.228,1935.2,1934.2,0.97973064]
["bitfinex","ETHUSD",1770831798963,1.229,1935.2,1934.2,0.97973064]
["bitfinex","ETHUSD",1770831799122,1.29192289,1935.1,1934.3,2.27218785]
["bitfinex","ETHUSD",1770831799316,2.52090409,1935.2,1934.3,2.27218785]
["bitfinex","ETHUSD",1770831799816,2.52090409,1935.2,1934.2,1.29247214]
["bitfinex","ETHUSD",1770831800046,13.50054791,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1770831800232,0.9815238,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1770831800435,0.9815238,1935.1,1934.1,1.29358203]
["bitfinex","ETHUSD",1770831800656,2.52090409,1935.2,1934.2,0.96020715]
["bitfinex","ETHUSD",1770831801025,2.52090409,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1770831801847,2.52090409,1935.2,1934.2,2.25269642]
["bitfinex","ETHUSD",1770831802024,3.50258932,1935.2,1934.1,0.001]
["bitfinex","ETHUSD",1770831802228,3.50258932,1935.2,1934.1,1.29358456]
["bitfinex","ETHUSD",1770831802423,3.50258932,1935.2,1934.1,0.001]
["bitfinex","ETHUSD",1770831802854,0.98168523,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1770831803330,1.29198966,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770831804527,2.27367489,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1770831804728,2.27367489,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770831805127,2.27367489,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770831805318,3.20467489,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770831806639,2.22298966,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770831808944,5.16995865,1935.1,1934.3,0.96642981]
["bitfinex","ETHUSD",1770831808945,1.235,1934.9,1934.3,0.96642981]
["bitfinex","ETHUSD",1770831809457,1.235,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1770831810338,1.29212321,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1770831811858,1.235,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1770831812035,2.52706349,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1770831812362,2.52706349,1934.9,1934.3,1.29345721]
["bitfinex","ETHUSD",1770831813231,1.235,1934.9,1934.3,1.29345721]
["bitfinex","ETHUSD",1770831813451,1.235,1934.9,1934.4,0.96542981]
["bitfinex","ETHUSD",1770831815637,1.2322,1934.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1770831815832,1.2322,1934.9,1934.4,2.25776698]
["bitfinex","ETHUSD",1770831816365,1.2322,1934.9,1934.4,1.29233717]
["bitfinex","ETHUSD",1770831816566,0.002,1935.1,1934.5,0.96542981]
["bitfinex","ETHUSD",1770831816952,0.002,1935.1,1934.4,1.29233717]
["bitfinex","ETHUSD",1770831816953,1.29393385,1935.1,1934.4,1.29233717]
["bitfinex","ETHUSD",1770831817358,0.002,1935.1,1934.5,0.96542981]
["bitfinex","ETHUSD",1770831817753,0.002,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1770831818962,0.002,1935.1,1934.5,6.1346962]
["bitfinex","ETHUSD",1770831818963,0.002,1935.1,1934.5,2.25770138]
["bitfinex","ETHUSD",1770831819283,0.002,1935.1,1934.5,0.96542981]
["bitfinex","ETHUSD",1770831819449,0.002,1935.1,1934.4,1.29339014]
["bitfinex","ETHUSD",1770831819966,0.002,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770831820181,0.002,1935.1,1934.4,0.96642981]
["bitfinex","ETHUSD",1770831821572,0.002,1935.1,1934.5,0.96542981]
["bitfinex","ETHUSD",1770831821748,0.002,1935.1,1934.4,3.841]
["bitfinex","ETHUSD",1770831821749,0.002,1935.1,1934.7,0.96542981]
["bitfinex","ETHUSD",1770831821941,0.002,1935.1,1934.8,0.96542981]
["bitfinex","ETHUSD",1770831822147,0.002,1935.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1770831824055,0.002,1935.1,1934.8,1.2920803]
["bitfinex","ETHUSD",1770831824261,0.002,1935.1,1934.7,5.13216801]
["bitfinex","ETHUSD",1770831824570,0.002,1935.1,1934.7,3.84]
["bitfinex","ETHUSD",1770831826275,0.97246603,1935.4,1934.4,3.24177568]
["bitfinex","ETHUSD",1770831826276,0.002,1936.0,1934.8,1.29]
["bitfinex","ETHUSD",1770831826474,0.002,1937.2,1934.8,1.29]
["bitfinex","ETHUSD",1770831826475,0.002,1937.2,1935.9,0.96542981]
["bitfinex","ETHUSD",1770831826662,0.42946193,1936.9,1936.1,0.96542981]
["bitfinex","ETHUSD",1770831827055,0.42946193,1936.8,1936.4,0.96542981]
["bitfinex","ETHUSD",1770831827261,0.42946193,1936.8,1936.1,1.3660488]
["bitfinex","ETHUSD",1770831827262,1.36623236,1936.8,1936.1,0.96542981]
["bitfinex","ETHUSD",1770831827460,0.42946193,1936.7,1936.3,0.983]
["bitfinex","ETHUSD",1770831827675,1.29259767,1937.1,1936.3,0.983]
["bitfinex","ETHUSD",1770831827676,0.42946193,1936.9,1936.3,0.983]
["bitfinex","ETHUSD",1770831828277,0.42946193,1936.8,1936.2,2.27418892]
["bitfinex","ETHUSD",1770831828677,0.42946193,1936.7,1936.2,2.27418892]
["bitfinex","ETHUSD",1770831829057,0.42946193,1936.6,1936.2,2.27418892]
["bitfinex","ETHUSD",1770831829263,0.002,1937.1,1936.3,0.96542981]
["bitfinex","ETHUSD",1770831830360,0.002,1937.1,1936.5,0.96542981]
["bitfinex","ETHUSD",1770831830692,0.002,1937.1,1936.7,0.92471839]
["bitfinex","ETHUSD",1770831832770,0.002,1937.1,1936.8,1.29078893]
["bitfinex","ETHUSD",1770831834455,0.002,1937.1,1936.5,1.29096295]
["bitfinex","ETHUSD",1770831834959,0.002,1937.1,1936.5,2.27796295]
["bitfinex","ETHUSD",1770831835356,0.002,1937.1,1936.4,6.08875924]
["bitfinex","ETHUSD",1770831835357,0.002,1937.1,1936.4,2.21573477]
["bitfinex","ETHUSD",1770831835562,0.002,1937.1,1936.5,0.988]
["bitfinex","ETHUSD",1770831835982,0.002,1937.1,1936.5,1.91271839]
["bitfinex","ETHUSD",1770831837594,0.002,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1770831839011,0.94286646,1937.0,1935.3,2.65777144]
["bitfinex","ETHUSD",1770831839302,0.94286646,1937.0,1935.7,0.92471839]
["bitfinex","ETHUSD",1770831839594,1.29085557,1936.7,1935.7,0.99]
["bitfinex","ETHUSD",1770831840390,0.94286646,1936.5,1934.9,2.21677482]
["bitfinex","ETHUSD",1770831840582,0.94286646,1936.5,1935.0,1.91471839]
["bitfinex","ETHUSD",1770831840892,0.94286646,1936.3,1935.1,0.99]
["bitfinex","ETHUSD",1770831841462,0.94286646,1936.1,1934.7,0.92471839]
["bitfinex","ETHUSD",1770831841663,0.94286646,1936.1,1934.8,6.15836071]
["bitfinex","ETHUSD",1770831841870,0.94286646,1936.0,1934.8,6.15836071]
["bitfinex","ETHUSD",1770831842069,0.94286646,1936.0,1934.7,1.29213549]
["bitfinex","ETHUSD",1770831842070,0.94286646,1935.8,1934.7,1.29213549]
["bitfinex","ETHUSD",1770831842269,30.94286646,1935.7,1934.7,1.29213549]
["bitfinex","ETHUSD",1770831842471,0.94286646,1935.7,1934.7,1.29213549]
["bitfinex","ETHUSD",1770831842688,0.94286646,1935.7,1934.6,0.001]
["bitfinex","ETHUSD",1770831842884,0.94286646,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1770831843090,0.94286646,1935.6,1934.6,1.29324618]
["bitfinex","ETHUSD",1770831843404,2.155,1935.9,1934.6,1.29324618]
["bitfinex","ETHUSD",1770831843405,3.09786646,1935.9,1934.7,0.99]
["bitfinex","ETHUSD",1770831843609,2.2343889,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770831845398,1.29152244,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770831845581,1.29150479,1935.8,1934.9,0.001]
["bitfinex","ETHUSD",1770831848200,0.94286646,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770831848678,1.29150479,1935.8,1934.9,0.001]
["bitfinex","ETHUSD",1770831851184,1.29150479,1935.8,1934.9,0.92571839]
["bitfinex","ETHUSD",1770831852007,3.44643324,1935.9,1934.9,0.92571839]
["bitfinex","ETHUSD",1770831852206,5.16543328,1936.0,1934.9,0.92571839]
["bitfinex","ETHUSD",1770831852207,1.29129672,1936.1,1934.9,0.92571839]
["bitfinex","ETHUSD",1770831852502,1.29112224,1936.3,1935.1,0.92471839]
["bitfinex","ETHUSD",1770831852704,1.29112224,1936.3,1935.2,1.91471839]
["bitfinex","ETHUSD",1770831852903,1.29112224,1936.3,1935.3,0.99]
["bitfinex","ETHUSD",1770831854310,1.29112224,1936.3,1935.2,1.91471839]
["bitfinex","ETHUSD",1770831854691,1.29112224,1936.3,1935.2,0.92471839]
["bitfinex","ETHUSD",1770831854896,0.94286646,1936.2,1935.1,0.99]
["bitfinex","ETHUSD",1770831855703,1.29112224,1936.3,1935.1,1.91471839]
["bitfinex","ETHUSD",1770831856299,0.94286646,1936.1,1935.0,1.29298966]
["bitfinex","ETHUSD",1770831856504,0.94286646,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831856707,1.29138901,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831858720,2.23425547,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831858920,0.94286646,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831859219,2.22238901,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831859419,2.22238901,1935.9,1935.0,0.92571839]
["bitfinex","ETHUSD",1770831859620,11.5559655,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831859829,0.94286646,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831860028,2.22238901,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831860323,2.22238901,1935.9,1935.0,0.92571839]
["bitfinex","ETHUSD",1770831860498,2.22239128,1935.9,1935.1,0.991]
["bitfinex","ETHUSD",1770831860698,2.22240985,1935.9,1935.1,0.991]
["bitfinex","ETHUSD",1770831860898,2.22240985,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1770831862630,2.22239026,1935.9,1935.2,2.20689101]
["bitfinex","ETHUSD",1770831862802,2.22239026,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831862995,2.22239026,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1770831863191,2.22239026,1935.9,1935.0,1.29293673]
["bitfinex","ETHUSD",1770831863426,2.22239026,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831864200,3.13030541,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831864826,1.29158917,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770831865022,2.52258917,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770831868514,2.52258917,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1770831869030,3.48411632,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1770831869337,2.52258917,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1770831869502,1.56111249,1936.0,1935.1,0.9105122]
["bitfinex","ETHUSD",1770831869707,1.29134936,1936.0,1935.1,0.9105122]
["bitfinex","ETHUSD",1770831870225,1.237,1936.5,1935.2,1.3660488]
["bitfinex","ETHUSD",1770831870407,1.237,1936.5,1935.3,0.9095122]
["bitfinex","ETHUSD",1770831870608,2.19852715,1936.5,1935.3,1.8985122]
["bitfinex","ETHUSD",1770831871232,2.19852715,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1770831871233,1.29105556,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1770831871627,0.27147762,1936.8,1935.6,0.9095122]
["bitfinex","ETHUSD",1770831871935,1.29280349,1936.8,1935.6,1.3660488]
["bitfinex","ETHUSD",1770831872235,1.236,1936.7,1935.6,0.989]
["bitfinex","ETHUSD",1770831872434,30.96152715,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1770831872638,0.96152715,1936.3,1935.2,2.20132299]
["bitfinex","ETHUSD",1770831872823,1.237,1936.2,1935.2,2.20132299]
["bitfinex","ETHUSD",1770831873214,1.29125561,1936.1,1935.2,2.20132299]
["bitfinex","ETHUSD",1770831873414,1.29125561,1936.1,1935.1,5.16842455]
["bitfinex","ETHUSD",1770831873415,41.5559655,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770831873727,23.854,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770831873919,3.18378276,1936.1,1935.1,1.29291744]
["bitfinex","ETHUSD",1770831874123,2.22225561,1936.1,1935.1,1.29291744]
["bitfinex","ETHUSD",1770831874425,2.22225561,1936.1,1935.1,2.20242964]
["bitfinex","ETHUSD",1770831875443,1.06392715,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770831875605,0.96152715,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831875810,1.24,1935.8,1935.0,1.29298814]
["bitfinex","ETHUSD",1770831878025,1.24,1935.8,1935.0,2.20250034]
["bitfinex","ETHUSD",1770831878026,2.53149678,1935.8,1935.0,2.20250034]
["bitfinex","ETHUSD",1770831878932,2.53149678,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831879145,1.29142078,1935.9,1935.0,0.9105122]
["bitfinex","ETHUSD",1770831880048,5.16547147,1936.0,1935.0,2.20245177]
["bitfinex","ETHUSD",1770831881057,5.16547147,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770831881231,0.002,1935.7,1935.1,0.9105122]
["bitfinex","ETHUSD",1770831882138,0.002,1935.7,1935.1,2.20242973]
["bitfinex","ETHUSD",1770831883056,0.002,1935.7,1935.1,1.29291753]
["bitfinex","ETHUSD",1770831884159,0.002,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1770831885562,0.002,1935.7,1935.1,0.9105122]
["bitfinex","ETHUSD",1770831886031,0.002,1935.7,1935.1,4.7505122]
["bitfinex","ETHUSD",1770831886231,0.002,1935.7,1935.2,1.29185613]
["bitfinex","ETHUSD",1770831887556,0.002,1935.7,1935.1,6.04238211]
["bitfinex","ETHUSD",1770831887752,0.002,1935.7,1935.1,4.7505122]
["bitfinex","ETHUSD",1770831887962,1.29098889,1936.5,1935.3,0.9095122]
["bitfinex","ETHUSD",1770831888138,1.29098889,1936.5,1935.5,0.9095122]
["bitfinex","ETHUSD",1770831888332,1.29098889,1936.5,1935.6,2.20110137]
["bitfinex","ETHUSD",1770831888543,5.16349341,1936.7,1935.7,0.9095122]
["bitfinex","ETHUSD",1770831889535,5.16349341,1936.7,1935.8,0.996]
["bitfinex","ETHUSD",1770831890363,5.16349341,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770831890953,5.16349341,1936.7,1935.9,2.24171381]
["bitfinex","ETHUSD",1770831891338,5.16349341,1936.7,1935.8,2.28742441]
["bitfinex","ETHUSD",1770831891657,5.16349341,1936.7,1935.6,2.24186112]
["bitfinex","ETHUSD",1770831891658,6.13356039,1936.7,1935.6,2.24186112]
["bitfinex","ETHUSD",1770831892568,5.16349341,1936.7,1935.7,0.9503248]
["bitfinex","ETHUSD",1770831893360,5.16349341,1936.7,1935.7,1.9463248]
["bitfinex","ETHUSD",1770831894471,5.16349341,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1770831894767,0.002,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1770831895866,0.002,1936.6,1935.7,3.23879754]
["bitfinex","ETHUSD",1770831897361,0.002,1936.6,1935.7,1.9473248]
["bitfinex","ETHUSD",1770831897678,0.97206698,1936.6,1935.7,2.28851761]
["bitfinex","ETHUSD",1770831897859,0.97206698,1936.6,1935.7,1.29251761]
["bitfinex","ETHUSD",1770831898769,0.002,1936.6,1935.7,1.29251761]
["bitfinex","ETHUSD",1770831898976,0.002,1936.6,1935.7,2.24284241]
["bitfinex","ETHUSD",1770831899474,0.002,1936.6,1935.9,2.24171381]
["bitfinex","ETHUSD",1770831900265,0.002,1936.6,1936.0,0.9503248]
["bitfinex","ETHUSD",1770831900571,0.002,1936.6,1935.7,0.9513248]
["bitfinex","ETHUSD",1770831900775,0.002,1936.6,1935.8,0.996]
["bitfinex","ETHUSD",1770831901278,0.97206698,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770831901577,1.29098889,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770831902157,2.26303653,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770831903358,1.29296955,1936.6,1935.7,0.9513248]
["bitfinex","ETHUSD",1770831904655,1.29296955,1936.6,1935.9,0.9503248]
["bitfinex","ETHUSD",1770831904871,0.002,1936.6,1936.0,0.9503248]
["bitfinex","ETHUSD",1770831905957,0.002,1936.6,1936.0,1.9473248]
["bitfinex","ETHUSD",1770831906157,0.97206698,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770831906487,0.97206698,1936.6,1935.7,1.29251869]
["bitfinex","ETHUSD",1770831906786,1.29098889,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770831908280,6.13602256,1936.6,1935.7,0.9513248]
["bitfinex","ETHUSD",1770831908281,1.29297267,1936.6,1935.7,0.9513248]
["bitfinex","ETHUSD",1770831908480,1.29292305,1936.6,1935.7,0.9513248]
["bitfinex","ETHUSD",1770831909270,1.29292305,1936.6,1935.7,2.24280325]
["bitfinex","ETHUSD",1770831909586,1.29292305,1936.6,1935.7,3.23880325]
["bitfinex","ETHUSD",1770831911277,2.26299003,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770831911793,0.97006698,1936.5,1935.7,0.001]
["bitfinex","ETHUSD",1770831911986,0.97006698,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770831912183,2.20906698,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770831912384,1.239,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770831913382,1.29138901,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770831914194,1.239,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770831914499,1.29105556,1936.5,1935.6,0.9503248]
["bitfinex","ETHUSD",1770831915073,1.29105556,1936.5,1935.5,0.001]
["bitfinex","ETHUSD",1770831915572,0.97006698,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770831916672,13.80538854,1936.5,1935.2,1.29180662]
["bitfinex","ETHUSD",1770831916673,0.97006698,1936.2,1935.2,1.29180662]
["bitfinex","ETHUSD",1770831916869,0.97006698,1936.2,1935.1,0.001]
["bitfinex","ETHUSD",1770831916870,13.75433298,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1770831917076,0.97006698,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770831917512,1.29138901,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770831918381,2.26145599,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770831918572,2.1,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1770831918777,1.24,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1770831919809,1.29158917,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1770831920688,1.29158917,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1770831921078,1.24,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770831921407,2.53155039,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770831921828,1.29155039,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1770831922012,1.29138901,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770831922414,1.241,1936.0,1935.3,0.9885636]
["bitfinex","ETHUSD",1770831922723,1.291261,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770831923222,1.242,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770831923402,2.20150338,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770831923991,1.29138901,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770831924704,1.29138901,1935.9,1935.0,0.001]
["bitfinex","ETHUSD",1770831924705,0.95950338,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831926104,1.29152244,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831929212,5.16608978,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831929815,6.10332858,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770831930018,0.9372388,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770831930196,2.1802388,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770831930524,0.931,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770831930697,0.9372388,1935.4,1934.6,0.001]
["bitfinex","ETHUSD",1770831931429,0.9372388,1935.4,1934.2,0.96667904]
["bitfinex","ETHUSD",1770831931430,0.9372388,1935.4,1933.6,0.96667904]
["bitfinex","ETHUSD",1770831931431,0.9372388,1934.7,1933.6,0.96667904]
["bitfinex","ETHUSD",1770831931598,1.243,1934.6,1933.6,0.96667904]
["bitfinex","ETHUSD",1770831933198,1.29232359,1934.5,1933.6,0.96667904]
["bitfinex","ETHUSD",1770831933505,2.22956239,1934.5,1933.4,1.29300492]
["bitfinex","ETHUSD",1770831934302,2.22956239,1934.5,1933.3,2.27729754]
["bitfinex","ETHUSD",1770831934303,30.0,1934.4,1933.3,2.27729754]
["bitfinex","ETHUSD",1770831934628,30.0,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1770831934629,0.9372388,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1770831934796,0.9372388,1934.4,1933.3,2.27729754]
["bitfinex","ETHUSD",1770831934998,13.45157178,1934.1,1933.3,0.01753792]
["bitfinex","ETHUSD",1770831935224,1.29272454,1933.9,1933.3,0.01753792]
["bitfinex","ETHUSD",1770831935548,1.29272454,1933.9,1932.4,6.10548895]
["bitfinex","ETHUSD",1770831935549,8.192,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1770831935702,1.246,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1770831936400,1.246,1933.6,1932.6,2.26027316]
["bitfinex","ETHUSD",1770831937408,2.53893826,1933.6,1932.7,0.96667904]
["bitfinex","ETHUSD",1770831937636,2.53893826,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1770831938050,2.53893826,1933.6,1932.6,2.26027316]
["bitfinex","ETHUSD",1770831939006,2.53893826,1933.6,1932.6,3.25427316]
["bitfinex","ETHUSD",1770831939211,2.53893826,1933.6,1932.6,0.96667904]
["bitfinex","ETHUSD",1770831939212,0.1024,1933.5,1932.6,0.96667904]
["bitfinex","ETHUSD",1770831939412,1.29305886,1933.4,1932.4,0.994]
["bitfinex","ETHUSD",1770831939909,1.29305886,1933.4,1932.4,1.96067904]
["bitfinex","ETHUSD",1770831940311,1.2930344,1933.5,1932.5,0.96667904]
["bitfinex","ETHUSD",1770831940743,2.53896921,1933.6,1932.5,0.96667904]
["bitfinex","ETHUSD",1770831941054,1.246,1933.6,1932.5,0.96667904]
["bitfinex","ETHUSD",1770831941227,1.29285743,1933.8,1932.5,0.96667904]
["bitfinex","ETHUSD",1770831941425,1.29285743,1933.8,1932.7,0.96667904]
["bitfinex","ETHUSD",1770831941755,1.29285743,1933.8,1932.6,3.21959412]
["bitfinex","ETHUSD",1770831941756,1.29285743,1933.8,1932.8,1.96067904]
["bitfinex","ETHUSD",1770831942183,1.29285743,1933.8,1932.9,0.96667904]
["bitfinex","ETHUSD",1770831942740,1.248,1933.9,1932.9,0.96667904]
["bitfinex","ETHUSD",1770831942995,2.54073296,1933.9,1932.9,0.96667904]
["bitfinex","ETHUSD",1770831943787,2.54073296,1933.9,1933.1,0.96667904]
["bitfinex","ETHUSD",1770831944169,2.54073296,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770831945673,2.54073296,1933.9,1932.7,2.22547208]
["bitfinex","ETHUSD",1770831945674,0.9372388,1933.8,1932.7,2.22547208]
["bitfinex","ETHUSD",1770831945861,0.9372388,1933.8,1932.7,1.29347208]
["bitfinex","ETHUSD",1770831946042,13.45157178,1933.7,1932.5,5.174519]
["bitfinex","ETHUSD",1770831946247,13.45157178,1933.7,1932.7,0.001]
["bitfinex","ETHUSD",1770831946248,0.9372388,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1770831946447,0.9372388,1933.2,1932.2,1.29382298]
["bitfinex","ETHUSD",1770831946682,1.249,1933.1,1932.2,1.29382298]
["bitfinex","ETHUSD",1770831946848,1.249,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770831947844,2.22518118,1933.3,1932.5,0.96767904]
["bitfinex","ETHUSD",1770831947845,0.932,1933.3,1932.5,0.96767904]
["bitfinex","ETHUSD",1770831948043,2.22513493,1933.3,1932.5,0.96767904]
["bitfinex","ETHUSD",1770831948247,2.22513493,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770831949276,2.22512847,1933.3,1932.5,0.96767904]
["bitfinex","ETHUSD",1770831949448,2.22512847,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770831951180,0.96716884,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770831951676,2.22512847,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770831952274,0.96716884,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770831953481,2.22512847,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1770831953981,0.96716884,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770831955666,1.29325953,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770831955919,1.29325953,1933.1,1931.8,0.001]
["bitfinex","ETHUSD",1770831955920,1.25,1933.0,1931.8,0.001]
["bitfinex","ETHUSD",1770831956069,0.1024,1932.5,1931.7,0.37800954]
["bitfinex","ETHUSD",1770831956390,2.182,1932.4,1931.3,0.99320052]
["bitfinex","ETHUSD",1770831956596,1.25,1932.3,1931.3,0.99320052]
["bitfinex","ETHUSD",1770831956906,0.932,1932.4,1931.3,0.99320052]
["bitfinex","ETHUSD",1770831957059,0.932,1932.4,1931.5,0.99320052]
["bitfinex","ETHUSD",1770831957858,0.932,1932.4,1931.7,0.99320052]
["bitfinex","ETHUSD",1770831958061,2.22572958,1932.4,1931.7,0.99320052]
["bitfinex","ETHUSD",1770831958273,2.22572958,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1770831959968,2.22572958,1932.4,1931.5,5.17705529]
["bitfinex","ETHUSD",1770831960366,5.17429306,1932.7,1931.6,0.99320052]
["bitfinex","ETHUSD",1770831960601,6.1414619,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770831960760,0.96716884,1932.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1770831960957,1.25,1932.8,1931.6,0.99320052]
["bitfinex","ETHUSD",1770831961197,2.2252637,1933.1,1932.0,0.99320052]
["bitfinex","ETHUSD",1770831961381,2.2252637,1933.1,1932.1,0.99320052]
["bitfinex","ETHUSD",1770831962183,2.2252637,1933.1,1931.9,0.932]
["bitfinex","ETHUSD",1770831962184,2.124,1933.0,1931.9,0.99320052]
["bitfinex","ETHUSD",1770831962494,2.2252637,1933.1,1931.9,0.99320052]
["bitfinex","ETHUSD",1770831963128,12.51433298,1932.9,1931.7,0.001]
["bitfinex","ETHUSD",1770831963397,13.48150182,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1770831963592,1.251,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770831964201,1.29379495,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1770831964622,2.54476974,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770831965423,2.54552718,1932.8,1931.8,0.99320052]
["bitfinex","ETHUSD",1770831966101,2.54552718,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1770831967218,2.54552718,1932.8,1931.8,2.28727621]
["bitfinex","ETHUSD",1770831967400,2.54552718,1932.8,1931.8,1.29407569]
["bitfinex","ETHUSD",1770831968106,2.54552718,1932.8,1931.7,0.001]
["bitfinex","ETHUSD",1770831968912,2.54552718,1932.8,1931.7,0.99420052]
["bitfinex","ETHUSD",1770831969426,1.252,1932.8,1931.7,0.99420052]
["bitfinex","ETHUSD",1770831969738,5.17333082,1933.0,1931.7,0.99420052]
["bitfinex","ETHUSD",1770831970244,5.17333082,1933.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1770831970404,5.17333082,1933.0,1932.0,0.99320052]
["bitfinex","ETHUSD",1770831972302,6.14049966,1933.0,1931.9,1.29401505]
["bitfinex","ETHUSD",1770831972497,0.96716884,1932.9,1931.9,1.29401505]
["bitfinex","ETHUSD",1770831972706,2.22316884,1932.8,1931.8,0.988]
["bitfinex","ETHUSD",1770831972918,30.0,1932.7,1931.8,1.2941191]
["bitfinex","ETHUSD",1770831973124,12.56113493,1932.5,1931.1,2.28773241]
["bitfinex","ETHUSD",1770831973322,0.1024,1932.6,1931.3,0.99320052]
["bitfinex","ETHUSD",1770831973323,1.257,1932.4,1931.3,0.99320052]
["bitfinex","ETHUSD",1770831973821,1.257,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770831974314,1.29379495,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770831974898,2.55077269,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770831975118,1.257,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770831977313,1.29350398,1932.8,1932.0,0.99420052]
["bitfinex","ETHUSD",1770831977494,1.29350398,1932.8,1932.0,1.98120052]
["bitfinex","ETHUSD",1770831977697,1.29350398,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770831978318,1.29350398,1932.8,1932.0,1.29499585]
["bitfinex","ETHUSD",1770831978915,1.29350398,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770831979121,2.26067282,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770831979321,2.26067282,1932.8,1931.7,0.99320052]
["bitfinex","ETHUSD",1770831979527,2.26067282,1932.8,1931.4,2.28759836]
["bitfinex","ETHUSD",1770831979528,0.96716884,1932.6,1931.4,2.28759836]
["bitfinex","ETHUSD",1770831979825,1.258,1932.5,1931.5,0.99320052]
["bitfinex","ETHUSD",1770831980500,1.293728,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1770831981136,1.258,1932.5,1931.7,0.95298181]
["bitfinex","ETHUSD",1770831981333,2.55166344,1932.5,1931.7,0.95298181]
["bitfinex","ETHUSD",1770831981502,2.55167049,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770831981704,14.14563658,1932.5,1931.6,2.28126382]
["bitfinex","ETHUSD",1770831981903,14.14563658,1932.5,1931.5,1.29428659]
["bitfinex","ETHUSD",1770831982123,15.07889119,1932.5,1931.5,1.29428659]
["bitfinex","ETHUSD",1770831982328,0.93325461,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1770831982626,25.71818349,1932.1,1931.0,2.22763049]
["bitfinex","ETHUSD",1770831982832,1.258,1932.0,1931.1,0.95298181]
["bitfinex","ETHUSD",1770831983039,1.29391564,1932.2,1931.1,0.95298181]
["bitfinex","ETHUSD",1770831983330,2.55180165,1932.3,1931.1,0.95298181]
["bitfinex","ETHUSD",1770831983835,1.258,1932.7,1931.5,0.95298181]
["bitfinex","ETHUSD",1770831984006,1.258,1932.7,1931.7,0.95298181]
["bitfinex","ETHUSD",1770831984514,1.258,1932.7,1931.8,0.986]
["bitfinex","ETHUSD",1770831984715,2.55158312,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1770831986612,0.002,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1770831986808,0.002,1932.9,1932.0,0.92967457]
["bitfinex","ETHUSD",1770831987007,0.002,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1770831987322,0.002,1932.9,1932.2,0.92967457]
["bitfinex","ETHUSD",1770831987521,0.002,1932.9,1932.3,0.986]
["bitfinex","ETHUSD",1770831987918,0.002,1932.9,1932.3,1.91567457]
["bitfinex","ETHUSD",1770831988232,0.002,1932.9,1932.4,0.92967457]
["bitfinex","ETHUSD",1770831988435,0.002,1932.9,1932.5,0.986]
["bitfinex","ETHUSD",1770831989012,0.002,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770831989225,0.002,1932.9,1932.0,1.2939445]
["bitfinex","ETHUSD",1770831989226,0.92299579,1932.9,1932.0,1.2939445]
["bitfinex","ETHUSD",1770831989405,0.002,1932.9,1932.0,1.2939445]
["bitfinex","ETHUSD",1770831990617,0.002,1932.9,1932.0,2.22361907]
["bitfinex","ETHUSD",1770831991243,0.002,1932.9,1932.1,0.986]
["bitfinex","ETHUSD",1770831992110,0.002,1932.9,1932.0,2.22361907]
["bitfinex","ETHUSD",1770831992325,0.002,1932.9,1932.0,1.2939445]
["bitfinex","ETHUSD",1770831992843,0.002,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770831993006,0.002,1932.9,1932.2,2.22353648]
["bitfinex","ETHUSD",1770831993609,0.002,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770831993942,0.002,1932.9,1932.2,2.27986191]
["bitfinex","ETHUSD",1770831994640,0.002,1933.2,1932.3,0.92967457]
["bitfinex","ETHUSD",1770831995246,0.002,1933.2,1932.5,0.92967457]
["bitfinex","ETHUSD",1770831996347,0.935,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1770831996348,0.935,1933.8,1932.7,0.92967457]
["bitfinex","ETHUSD",1770831996509,0.002,1933.8,1932.9,0.92967457]
["bitfinex","ETHUSD",1770831997126,0.002,1933.8,1933.0,2.223001]
["bitfinex","ETHUSD",1770831997321,0.002,1933.8,1933.1,0.92967457]
["bitfinex","ETHUSD",1770831997518,0.002,1934.1,1933.2,1.11653081]
["bitfinex","ETHUSD",1770831997713,0.002,1934.1,1933.4,1.11653081]
["bitfinex","ETHUSD",1770831997955,0.002,1934.7,1933.4,1.11653081]
["bitfinex","ETHUSD",1770831997956,0.002,1934.7,1934.0,1.11653081]
["bitfinex","ETHUSD",1770831998249,0.002,1934.7,1934.2,0.92967457]
["bitfinex","ETHUSD",1770831998454,0.002,1934.7,1933.5,11.59396609]
["bitfinex","ETHUSD",1770831998743,0.002,1934.7,1933.7,0.92967457]
["bitfinex","ETHUSD",1770831999117,0.002,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1770831999447,0.002,1934.7,1933.4,5.17191133]
["bitfinex","ETHUSD",1770831999448,0.002,1933.7,1933.0,0.92967457]
["bitfinex","ETHUSD",1770831999650,0.002,1934.7,1933.0,0.92967457]
["bitfinex","ETHUSD",1770831999651,0.1044,1934.7,1933.0,0.92967457]
["bitfinex","ETHUSD",1770831999825,0.002,1933.8,1933.2,0.92967457]
["bitfinex","ETHUSD",1770832000024,0.1044,1934.7,1933.4,0.92967457]
["bitfinex","ETHUSD",1770832000361,0.002,1934.6,1933.6,0.92967457]
["bitfinex","ETHUSD",1770832000721,0.002,1934.6,1933.5,0.985]
["bitfinex","ETHUSD",1770832001625,1.29425679,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770832002336,2.21525258,1934.6,1933.4,0.985]
["bitfinex","ETHUSD",1770832003848,0.92099579,1934.4,1933.2,1.29314205]
["bitfinex","ETHUSD",1770832004048,0.92099579,1934.4,1933.3,0.985]
["bitfinex","ETHUSD",1770832004676,0.1024,1934.5,1933.3,0.985]
["bitfinex","ETHUSD",1770832004979,0.1024,1934.5,1933.3,1.91467457]
["bitfinex","ETHUSD",1770832005137,1.29425679,1934.6,1933.4,0.92967457]
["bitfinex","ETHUSD",1770832005337,1.29427541,1934.6,1933.6,0.92967457]
["bitfinex","ETHUSD",1770832005553,1.29427541,1934.6,1933.7,0.932]
["bitfinex","ETHUSD",1770832005749,1.29427541,1934.6,1933.8,0.985]
["bitfinex","ETHUSD",1770832006377,0.002,1934.6,1933.8,1.29274208]
["bitfinex","ETHUSD",1770832006578,0.002,1934.6,1933.8,0.985]
["bitfinex","ETHUSD",1770832007353,0.002,1934.6,1933.8,1.91467457]
["bitfinex","ETHUSD",1770832007559,0.002,1934.6,1933.7,1.29281054]
["bitfinex","ETHUSD",1770832007765,0.002,1934.6,1933.8,0.984]
["bitfinex","ETHUSD",1770832009486,0.002,1934.6,1933.4,0.984]
["bitfinex","ETHUSD",1770832009487,0.92299579,1934.6,1933.4,0.984]
["bitfinex","ETHUSD",1770832009645,0.92299579,1934.6,1933.4,1.91367457]
["bitfinex","ETHUSD",1770832010246,0.002,1934.6,1933.4,1.91367457]
["bitfinex","ETHUSD",1770832010776,0.002,1934.6,1933.5,0.9264627]
["bitfinex","ETHUSD",1770832011192,0.002,1934.6,1933.6,2.21938781]
["bitfinex","ETHUSD",1770832011374,0.002,1934.6,1933.7,0.9264627]
["bitfinex","ETHUSD",1770832012449,0.002,1934.5,1933.7,0.9264627]
["bitfinex","ETHUSD",1770832013181,0.002,1934.5,1933.8,0.983]
["bitfinex","ETHUSD",1770832013893,0.002,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770832014668,0.002,1934.5,1933.4,0.9264627]
["bitfinex","ETHUSD",1770832014845,0.95084141,1934.5,1933.1,7.0309875]
["bitfinex","ETHUSD",1770832015057,0.95084141,1934.5,1933.2,0.983]
["bitfinex","ETHUSD",1770832015477,0.002,1934.5,1933.3,0.9264627]
["bitfinex","ETHUSD",1770832015953,0.002,1934.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1770832018573,0.002,1934.5,1933.1,1.29325953]
["bitfinex","ETHUSD",1770832018574,0.94884141,1934.4,1933.1,1.29325953]
["bitfinex","ETHUSD",1770832019220,0.94884141,1934.4,1933.2,0.985]
["bitfinex","ETHUSD",1770832019998,0.1044,1934.5,1933.3,0.9264627]
["bitfinex","ETHUSD",1770832020299,0.002,1934.5,1933.3,0.9264627]
["bitfinex","ETHUSD",1770832020466,0.002,1934.5,1933.5,0.9264627]
["bitfinex","ETHUSD",1770832020670,0.002,1934.5,1933.6,1.9114627]
["bitfinex","ETHUSD",1770832020870,0.002,1934.5,1933.7,0.9264627]
["bitfinex","ETHUSD",1770832021980,0.002,1934.6,1933.8,0.9264627]
["bitfinex","ETHUSD",1770832022167,1.29189496,1935.2,1934.0,0.9264627]
["bitfinex","ETHUSD",1770832022367,1.29189496,1935.2,1934.1,1.9104627]
["bitfinex","ETHUSD",1770832022571,1.29189496,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1770832023301,1.29189496,1935.2,1934.3,0.984]
["bitfinex","ETHUSD",1770832023705,11.59396609,1935.1,1933.9,1.29272454]
["bitfinex","ETHUSD",1770832023907,0.94884141,1935.0,1934.1,0.985]
["bitfinex","ETHUSD",1770832024684,0.94884141,1935.0,1933.7,5.17089818]
["bitfinex","ETHUSD",1770832024685,0.94884141,1934.8,1933.4,0.9264627]
["bitfinex","ETHUSD",1770832024885,1.29204415,1935.0,1933.6,0.9264627]
["bitfinex","ETHUSD",1770832025401,1.29204415,1935.0,1933.8,0.001]
["bitfinex","ETHUSD",1770832025701,0.94884141,1934.9,1933.8,0.001]
["bitfinex","ETHUSD",1770832025906,0.94884141,1934.9,1933.9,0.984]
["bitfinex","ETHUSD",1770832026896,0.1024,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770832027302,1.05124141,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770832027485,5.16987044,1935.1,1934.0,1.2926577]
["bitfinex","ETHUSD",1770832027684,5.16987044,1935.1,1934.0,2.2191204]
["bitfinex","ETHUSD",1770832027882,0.002,1935.1,1934.0,1.47951394]
["bitfinex","ETHUSD",1770832028120,0.002,1935.1,1934.3,0.9264627]
["bitfinex","ETHUSD",1770832028626,0.002,1935.1,1934.1,1.916]
["bitfinex","ETHUSD",1770832028786,0.002,1935.1,1934.2,0.9264627]
["bitfinex","ETHUSD",1770832028986,0.002,1935.1,1934.4,0.9264627]
["bitfinex","ETHUSD",1770832030890,0.002,1935.1,1934.5,0.984]
["bitfinex","ETHUSD",1770832031091,0.002,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1770832032235,0.002,1935.1,1934.6,2.21871949]
["bitfinex","ETHUSD",1770832032439,0.002,1935.4,1934.7,0.9264627]
["bitfinex","ETHUSD",1770832033009,0.002,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1770832033214,0.002,1935.4,1934.9,0.986]
["bitfinex","ETHUSD",1770832034024,0.002,1935.7,1935.0,0.931]
["bitfinex","ETHUSD",1770832034232,0.002,1935.7,1935.0,1.8574627]
["bitfinex","ETHUSD",1770832034614,0.002,1935.7,1935.1,0.9264627]
["bitfinex","ETHUSD",1770832035312,0.002,1936.0,1935.1,0.9264627]
["bitfinex","ETHUSD",1770832035313,1e-08,1936.0,1935.4,1.11331894]
["bitfinex","ETHUSD",1770832035508,1e-08,1936.0,1935.5,0.987]
["bitfinex","ETHUSD",1770832035714,1e-08,1936.0,1935.4,0.9264627]
["bitfinex","ETHUSD",1770832036014,1e-08,1936.0,1935.6,0.987]
["bitfinex","ETHUSD",1770832037136,1e-08,1936.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1770832037936,1e-08,1936.0,1935.3,5.16699209]
["bitfinex","ETHUSD",1770832037937,1e-08,1936.0,1935.3,0.931]
["bitfinex","ETHUSD",1770832038251,1e-08,1936.0,1935.0,5.16786231]
["bitfinex","ETHUSD",1770832038444,0.94884142,1936.0,1934.9,2.2230096]
["bitfinex","ETHUSD",1770832038738,0.002,1935.6,1935.0,0.988]
["bitfinex","ETHUSD",1770832039943,0.002,1935.6,1935.0,2.27998584]
["bitfinex","ETHUSD",1770832042042,0.002,1935.6,1935.0,3.27361397]
["bitfinex","ETHUSD",1770832042234,1e-08,1936.0,1935.1,0.99362813]
["bitfinex","ETHUSD",1770832043453,1e-08,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1770832043656,1e-08,1936.0,1935.2,2.28548426]
["bitfinex","ETHUSD",1770832043954,1e-08,1936.0,1935.3,0.99362813]
["bitfinex","ETHUSD",1770832044129,1e-08,1936.0,1935.4,1.98362813]
["bitfinex","ETHUSD",1770832044329,1e-08,1936.0,1935.5,0.99362813]
["bitfinex","ETHUSD",1770832045136,1e-08,1936.0,1935.3,0.931]
["bitfinex","ETHUSD",1770832045327,1e-08,1936.0,1935.3,1.921]
["bitfinex","ETHUSD",1770832045745,1e-08,1936.0,1935.3,3.21277924]
["bitfinex","ETHUSD",1770832046327,1e-08,1936.0,1935.3,1.921]
["bitfinex","ETHUSD",1770832046522,1e-08,1936.0,1935.2,0.99]
["bitfinex","ETHUSD",1770832046927,0.99955225,1936.0,1935.2,0.99]
["bitfinex","ETHUSD",1770832047141,0.99955225,1936.0,1934.9,2.22301259]
["bitfinex","ETHUSD",1770832047375,0.99955225,1936.0,1934.9,3.21301259]
["bitfinex","ETHUSD",1770832047750,1.29138901,1935.9,1934.9,3.21301259]
["bitfinex","ETHUSD",1770832048480,2.29094125,1935.9,1934.9,3.21301259]
["bitfinex","ETHUSD",1770832049775,1e-08,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1770832050094,0.99955225,1936.0,1935.1,5.13192289]
["bitfinex","ETHUSD",1770832050798,0.99955225,1936.0,1935.1,3.84]
["bitfinex","ETHUSD",1770832050999,0.99955225,1936.0,1934.9,1.921]
["bitfinex","ETHUSD",1770832051284,0.002,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770832051498,0.002,1935.8,1934.5,5.16924062]
["bitfinex","ETHUSD",1770832051499,0.1024,1935.5,1934.1,5.17115678]
["bitfinex","ETHUSD",1770832051662,1.10195224,1935.3,1934.1,2.28454828]
["bitfinex","ETHUSD",1770832051867,1.29198966,1935.0,1934.1,2.28454828]
["bitfinex","ETHUSD",1770832052695,2.2915419,1935.0,1934.1,2.28454828]
["bitfinex","ETHUSD",1770832052896,2.2915419,1935.0,1934.1,0.992]
["bitfinex","ETHUSD",1770832053194,2.2915419,1935.0,1934.1,0.991]
["bitfinex","ETHUSD",1770832053195,0.99955224,1934.9,1934.1,0.991]
["bitfinex","ETHUSD",1770832053397,1.29198966,1935.0,1934.1,2.28358918]
["bitfinex","ETHUSD",1770832053968,6.16751089,1935.1,1934.1,2.28358918]
["bitfinex","ETHUSD",1770832054185,0.99955224,1935.0,1934.1,0.991]
["bitfinex","ETHUSD",1770832054581,5.16795865,1935.1,1934.1,2.28355626]
["bitfinex","ETHUSD",1770832055015,2.29107468,1935.7,1934.2,0.90828634]
["bitfinex","ETHUSD",1770832055218,0.99955224,1935.6,1934.2,0.90828634]
["bitfinex","ETHUSD",1770832055583,0.99955224,1935.4,1934.1,1.29355626]
["bitfinex","ETHUSD",1770832055782,0.99955224,1935.4,1934.2,0.99]
["bitfinex","ETHUSD",1770832056211,1.29178938,1935.3,1934.3,1.29245721]
["bitfinex","ETHUSD",1770832056516,3.52334162,1935.3,1934.2,1.29247647]
["bitfinex","ETHUSD",1770832056692,0.99955224,1935.2,1934.3,0.99]
["bitfinex","ETHUSD",1770832057294,2.52378938,1935.3,1934.3,0.99]
["bitfinex","ETHUSD",1770832058028,2.52378938,1935.3,1934.3,1.89828634]
["bitfinex","ETHUSD",1770832058322,2.52378938,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1770832058521,1.29172264,1935.4,1934.4,2.20067674]
["bitfinex","ETHUSD",1770832058724,2.29118232,1935.6,1934.4,2.20067674]
["bitfinex","ETHUSD",1770832058892,1.29163008,1935.6,1934.5,0.90828634]
["bitfinex","ETHUSD",1770832059225,0.002,1935.8,1934.7,0.90828634]
["bitfinex","ETHUSD",1770832059522,0.002,1935.8,1934.9,0.90828634]
["bitfinex","ETHUSD",1770832059817,1.2934591,1935.8,1934.9,0.90828634]
["bitfinex","ETHUSD",1770832060016,0.002,1935.8,1934.8,1.89928634]
["bitfinex","ETHUSD",1770832060319,0.002,1935.8,1935.0,0.90828634]
["bitfinex","ETHUSD",1770832061799,0.002,1935.8,1935.1,0.991]
["bitfinex","ETHUSD",1770832062209,0.002,1935.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1770832062918,0.002,1935.8,1935.1,2.28290516]
["bitfinex","ETHUSD",1770832063132,1.00155224,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1770832063334,1.00155224,1935.8,1934.9,0.991]
["bitfinex","ETHUSD",1770832063707,0.002,1935.7,1934.9,0.991]
["bitfinex","ETHUSD",1770832064326,0.002,1935.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1770832064750,0.002,1935.7,1935.1,0.90828634]
["bitfinex","ETHUSD",1770832064958,0.002,1935.9,1935.2,1.09514258]
["bitfinex","ETHUSD",1770832065240,0.38000954,1936.5,1935.4,0.90828634]
["bitfinex","ETHUSD",1770832065640,1.67100947,1936.5,1935.4,0.90828634]
["bitfinex","ETHUSD",1770832066332,1.67100947,1936.5,1935.6,1.09514258]
["bitfinex","ETHUSD",1770832066333,0.2335835,1936.5,1935.6,1.09514258]
["bitfinex","ETHUSD",1770832066533,0.2335835,1936.5,1935.7,1.923]
["bitfinex","ETHUSD",1770832067134,0.2335835,1936.5,1935.7,2.83128634]
["bitfinex","ETHUSD",1770832067843,2.52413064,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832068046,0.99955224,1936.4,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832068545,1.29106938,1936.4,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832068746,1.52459639,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832069345,1.52458131,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832069741,0.2335835,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832069946,1.52458135,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832071455,0.2335835,1936.5,1935.5,2.2226559]
["bitfinex","ETHUSD",1770832071757,0.2335835,1936.5,1935.6,0.92274546]
["bitfinex","ETHUSD",1770832072433,0.2335835,1936.5,1935.7,0.92274546]
["bitfinex","ETHUSD",1770832072634,0.2335835,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1770832073154,1e-08,1936.9,1936.2,0.92274546]
["bitfinex","ETHUSD",1770832073363,0.002,1937.0,1936.3,2.84774546]
["bitfinex","ETHUSD",1770832074152,0.002,1937.0,1936.4,0.92274546]
["bitfinex","ETHUSD",1770832074456,0.002,1937.0,1936.3,1.925]
["bitfinex","ETHUSD",1770832074457,0.002,1937.2,1936.5,0.18685624]
["bitfinex","ETHUSD",1770832074658,0.002,1937.2,1936.7,0.18685624]
["bitfinex","ETHUSD",1770832074858,0.002,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770832075070,0.002,1937.2,1936.9,0.994]
["bitfinex","ETHUSD",1770832076140,0.002,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770832076339,0.002,1937.2,1936.9,0.996]
["bitfinex","ETHUSD",1770832076547,0.002,1937.2,1936.5,2.22198889]
["bitfinex","ETHUSD",1770832076751,0.002,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770832077164,0.002,1937.4,1936.7,2.21360103]
["bitfinex","ETHUSD",1770832077366,0.002,1937.4,1936.8,0.92274546]
["bitfinex","ETHUSD",1770832077869,0.002,1937.3,1936.9,1.1096017]
["bitfinex","ETHUSD",1770832078074,1.28996499,1938.1,1937.0,0.997]
["bitfinex","ETHUSD",1770832078246,1.28996499,1938.1,1937.0,1.91974546]
["bitfinex","ETHUSD",1770832079243,0.97618737,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1770832079438,0.97618737,1938.1,1936.6,5.16342231]
["bitfinex","ETHUSD",1770832079439,0.97618737,1938.1,1936.2,0.92274546]
["bitfinex","ETHUSD",1770832079654,0.97618737,1937.9,1936.6,2.28792223]
["bitfinex","ETHUSD",1770832080970,2.154,1938.0,1936.7,0.92274546]
["bitfinex","ETHUSD",1770832081171,2.154,1938.0,1936.9,0.92274546]
["bitfinex","ETHUSD",1770832081393,1.28972348,1938.4,1937.1,0.18685624]
["bitfinex","ETHUSD",1770832081545,2.26587832,1938.5,1937.1,1.1096017]
["bitfinex","ETHUSD",1770832081743,2.26587832,1938.5,1936.5,5.16368893]
["bitfinex","ETHUSD",1770832081744,0.97618737,1937.8,1936.3,5.16395558]
["bitfinex","ETHUSD",1770832081976,0.97618737,1937.8,1936.3,7.01670104]
["bitfinex","ETHUSD",1770832082151,0.97618737,1938.2,1936.4,0.92274546]
["bitfinex","ETHUSD",1770832082473,12.5082474,1938.3,1936.4,0.92274546]
["bitfinex","ETHUSD",1770832082474,0.97618737,1938.0,1936.4,0.996]
["bitfinex","ETHUSD",1770832082971,0.97618737,1938.0,1936.3,5.16395558]
["bitfinex","ETHUSD",1770832083172,2.26650995,1937.5,1936.4,0.997]
["bitfinex","ETHUSD",1770832083389,1.29032258,1937.5,1936.4,0.997]
["bitfinex","ETHUSD",1770832083573,0.97618737,1937.4,1936.4,0.997]
["bitfinex","ETHUSD",1770832084158,0.97618737,1937.1,1935.8,5.16574075]
["bitfinex","ETHUSD",1770832084489,0.97618737,1937.0,1935.9,0.996]
["bitfinex","ETHUSD",1770832084844,0.97618737,1936.7,1935.7,0.001]
["bitfinex","ETHUSD",1770832085071,0.97618737,1936.7,1935.7,0.997]
["bitfinex","ETHUSD",1770832085378,1.29092223,1936.6,1935.7,2.28851407]
["bitfinex","ETHUSD",1770832085752,1.29092223,1936.6,1935.7,0.997]
["bitfinex","ETHUSD",1770832086672,2.2671096,1936.6,1935.7,0.997]
["bitfinex","ETHUSD",1770832086875,2.2671096,1936.6,1935.7,2.28851618]
["bitfinex","ETHUSD",1770832087054,1.29092223,1936.6,1935.7,2.28851618]
["bitfinex","ETHUSD",1770832087659,1.29078893,1936.8,1935.7,2.28851618]
["bitfinex","ETHUSD",1770832087977,1.29077362,1936.9,1935.7,3.21126164]
["bitfinex","ETHUSD",1770832088870,1.29063505,1937.1,1935.8,0.92274546]
["bitfinex","ETHUSD",1770832089260,0.002,1936.5,1935.8,0.92274546]
["bitfinex","ETHUSD",1770832089874,0.002,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1770832090486,0.002,1936.5,1935.9,2.21413447]
["bitfinex","ETHUSD",1770832090983,0.002,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1770832091680,0.002,1936.5,1936.0,1.927]
["bitfinex","ETHUSD",1770832092059,0.002,1936.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1770832092262,0.002,1936.5,1935.8,2.22145572]
["bitfinex","ETHUSD",1770832092461,1.29058902,1937.1,1936.1,0.998]
["bitfinex","ETHUSD",1770832092677,1.29242602,1937.4,1936.2,0.92274546]
["bitfinex","ETHUSD",1770832092964,0.002,1937.4,1936.2,0.92274546]
["bitfinex","ETHUSD",1770832093685,0.002,1937.4,1936.3,1.1096017]
["bitfinex","ETHUSD",1770832094064,0.002,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1770832094385,0.002,1937.4,1936.5,2.85074546]
["bitfinex","ETHUSD",1770832094888,0.002,1937.4,1936.5,1.928]
["bitfinex","ETHUSD",1770832095090,0.002,1937.4,1936.6,0.998]
["bitfinex","ETHUSD",1770832095272,0.002,1937.4,1936.6,1.92074546]
["bitfinex","ETHUSD",1770832095587,0.002,1937.4,1936.6,0.998]
["bitfinex","ETHUSD",1770832096085,0.002,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770832096491,0.002,1937.4,1936.8,0.997]
["bitfinex","ETHUSD",1770832097264,0.002,1937.4,1936.3,5.1644792]
["bitfinex","ETHUSD",1770832097460,0.002,1937.4,1936.4,0.93]
["bitfinex","ETHUSD",1770832097661,0.002,1937.4,1936.5,0.998]
["bitfinex","ETHUSD",1770832097867,0.002,1937.4,1936.6,0.92274546]
["bitfinex","ETHUSD",1770832098171,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1770832098762,0.002,1937.4,1936.7,0.998]
["bitfinex","ETHUSD",1770832098992,0.002,1937.4,1936.8,3.84]
["bitfinex","ETHUSD",1770832099199,0.002,1937.4,1936.9,0.998]
["bitfinex","ETHUSD",1770832100877,0.002,1937.4,1936.8,3.84]
["bitfinex","ETHUSD",1770832101189,0.002,1937.4,1936.9,0.998]
["bitfinex","ETHUSD",1770832101594,0.002,1937.3,1936.9,0.998]
["bitfinex","ETHUSD",1770832101966,1.29012792,1937.8,1936.9,4.838]
["bitfinex","ETHUSD",1770832102574,0.98515731,1937.7,1936.9,4.838]
["bitfinex","ETHUSD",1770832102776,1.29025598,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832103096,26.57653705,1938.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832103097,1.28998968,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832104189,0.002,1938.2,1937.1,0.9311345]
["bitfinex","ETHUSD",1770832104364,2.27701546,1938.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832104990,0.002,1938.2,1937.1,0.9311345]
["bitfinex","ETHUSD",1770832105178,1.29186309,1938.2,1937.1,0.9311345]
["bitfinex","ETHUSD",1770832105494,1.29186309,1938.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832105997,0.98515731,1938.1,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832106179,0.98515731,1938.1,1937.1,1.001]
["bitfinex","ETHUSD",1770832106582,2.51086309,1938.2,1937.1,1.001]
["bitfinex","ETHUSD",1770832106791,0.002,1938.2,1937.1,1.9321345]
["bitfinex","ETHUSD",1770832106970,0.002,1938.2,1937.2,2.22192219]
["bitfinex","ETHUSD",1770832107894,0.002,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770832108891,1.28992312,1938.1,1937.3,2.29345101]
["bitfinex","ETHUSD",1770832109274,2.21017201,1938.1,1937.3,2.29345101]
["bitfinex","ETHUSD",1770832109490,2.21017201,1938.1,1937.3,1.003]
["bitfinex","ETHUSD",1770832110798,1.02264889,1938.0,1937.2,2.29348578]
["bitfinex","ETHUSD",1770832110980,1.29005624,1937.9,1937.2,2.29348578]
["bitfinex","ETHUSD",1770832113390,1.28992312,1938.1,1937.2,2.29348578]
["bitfinex","ETHUSD",1770832114101,0.92224889,1938.0,1937.2,1.29048578]
["bitfinex","ETHUSD",1770832114400,0.92224889,1938.0,1937.3,1.003]
["bitfinex","ETHUSD",1770832114700,0.92024889,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770832115072,1.29018939,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770832115982,0.002,1938.0,1937.0,0.001]
["bitfinex","ETHUSD",1770832116186,1.29005624,1937.9,1937.1,1.003]
["bitfinex","ETHUSD",1770832117301,5.16222498,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1770832117486,6.08247387,1938.0,1937.1,2.29354726]
["bitfinex","ETHUSD",1770832118598,1.29198968,1938.0,1937.1,2.29354726]
["bitfinex","ETHUSD",1770832119906,0.002,1938.0,1937.1,2.29354726]
["bitfinex","ETHUSD",1770832120079,0.92224889,1938.0,1937.1,2.29354726]
["bitfinex","ETHUSD",1770832120578,0.92224889,1938.0,1937.2,4.842]
["bitfinex","ETHUSD",1770832121104,0.002,1938.0,1937.2,4.842]
["bitfinex","ETHUSD",1770832122089,0.002,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1770832122493,0.002,1938.0,1937.4,1.002]
["bitfinex","ETHUSD",1770832122692,0.92224889,1938.0,1937.3,1.003]
["bitfinex","ETHUSD",1770832123103,0.92224889,1938.0,1937.1,3.75054118]
["bitfinex","ETHUSD",1770832123302,0.92224889,1938.0,1937.2,1.003]
["bitfinex","ETHUSD",1770832124007,0.002,1938.0,1937.2,1.003]
["bitfinex","ETHUSD",1770832124302,0.92024889,1937.9,1937.2,1.003]
["bitfinex","ETHUSD",1770832124502,0.92024889,1937.9,1937.1,2.46]
["bitfinex","ETHUSD",1770832126184,1.29012281,1937.8,1937.1,2.46]
["bitfinex","ETHUSD",1770832126503,1.29012281,1937.8,1937.0,1.29165518]
["bitfinex","ETHUSD",1770832126710,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832127001,1.29212281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832128909,2.2123717,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832129312,0.92024889,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770832129494,2.14124889,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770832130194,1.221,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770832132299,1.29025598,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770832132820,2.51118939,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770832133938,2.51118939,1937.7,1936.7,5.16341142]
["bitfinex","ETHUSD",1770832133939,11.52266484,1937.4,1936.5,0.37513199]
["bitfinex","ETHUSD",1770832134089,0.93037281,1937.2,1936.5,0.37513199]
["bitfinex","ETHUSD",1770832134286,1.29058902,1937.1,1936.5,1.66611427]
["bitfinex","ETHUSD",1770832134489,1.29058902,1937.1,1936.5,0.37513199]
["bitfinex","ETHUSD",1770832135306,1.29058902,1937.1,1936.5,1.66611872]
["bitfinex","ETHUSD",1770832136298,5.16235609,1937.2,1936.5,1.66611872]
["bitfinex","ETHUSD",1770832136499,1.224,1937.3,1936.5,1.66611872]
["bitfinex","ETHUSD",1770832136725,2.51447853,1937.3,1936.5,1.66611872]
["bitfinex","ETHUSD",1770832137926,1.224,1937.3,1936.6,1.0]
["bitfinex","ETHUSD",1770832138099,1.29045665,1937.3,1936.6,1.0]
["bitfinex","ETHUSD",1770832138299,1.29065565,1937.0,1936.5,0.37513199]
["bitfinex","ETHUSD",1770832138505,2.22102846,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770832139130,0.93037281,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770832139700,0.93037281,1936.9,1936.6,0.001]
["bitfinex","ETHUSD",1770832139923,1.29065565,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770832140128,1.225,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770832140531,1.29085557,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1770832140834,1.29077108,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770832141832,1.29068914,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770832142335,6.0917882,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770832142510,0.93037281,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770832143125,1.29045578,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770832143333,2.51845578,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770832143760,17.6168608,1937.5,1936.6,0.999]
["bitfinex","ETHUSD",1770832143761,0.002,1937.5,1936.6,0.999]
["bitfinex","ETHUSD",1770832144050,1.29232481,1937.5,1936.7,0.98726075]
["bitfinex","ETHUSD",1770832144430,0.002,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770832144808,0.002,1937.5,1936.8,2.27804968]
["bitfinex","ETHUSD",1770832145012,0.002,1937.5,1936.9,0.98726075]
["bitfinex","ETHUSD",1770832146240,0.002,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770832146443,0.002,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770832146648,0.002,1937.5,1937.0,2.28965565]
["bitfinex","ETHUSD",1770832147853,0.002,1937.8,1937.1,0.98726075]
["bitfinex","ETHUSD",1770832148012,0.002,1937.8,1937.2,1.0]
["bitfinex","ETHUSD",1770832148518,0.002,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1770832149524,0.002,1937.9,1937.4,0.98726075]
["bitfinex","ETHUSD",1770832149729,0.002,1938.1,1937.4,0.98726075]
["bitfinex","ETHUSD",1770832150627,0.002,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770832150829,0.002,1938.1,1937.6,1.001]
["bitfinex","ETHUSD",1770832152556,0.002,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770832152856,0.002,1938.0,1937.7,1.29018939]
["bitfinex","ETHUSD",1770832153461,0.002,1938.2,1937.8,0.98726075]
["bitfinex","ETHUSD",1770832153627,0.002,1938.2,1937.4,5.16075759]
["bitfinex","ETHUSD",1770832153628,0.93237281,1938.2,1937.1,0.001]
["bitfinex","ETHUSD",1770832153938,0.93237281,1938.2,1937.1,2.29457508]
["bitfinex","ETHUSD",1770832154138,0.93237281,1938.2,1937.1,1.004]
["bitfinex","ETHUSD",1770832154343,0.93237281,1938.2,1937.1,0.001]
["bitfinex","ETHUSD",1770832154344,0.93037281,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770832154563,0.93037281,1937.8,1936.6,1.91726075]
["bitfinex","ETHUSD",1770832154564,2.22062879,1937.6,1936.6,0.93]
["bitfinex","ETHUSD",1770832154745,2.22062879,1937.6,1936.6,1.29091764]
["bitfinex","ETHUSD",1770832154922,1.03277281,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770832155123,12.45303765,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770832155431,1.224,1937.3,1936.3,1.29211758]
["bitfinex","ETHUSD",1770832155633,1.03277281,1937.2,1936.3,0.001]
["bitfinex","ETHUSD",1770832156518,1.03277281,1937.2,1936.3,1.29209788]
["bitfinex","ETHUSD",1770832156758,1.29058902,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770832157931,2.5145749,1937.2,1936.4,1.002]
["bitfinex","ETHUSD",1770832158819,0.93037281,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770832159535,2.5145749,1937.2,1936.1,0.001]
["bitfinex","ETHUSD",1770832159536,0.93037281,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770832160635,1.29085557,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770832162660,5.16299419,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770832163261,1.29070948,1937.0,1936.1,0.94947624]
["bitfinex","ETHUSD",1770832163746,2.24137763,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770832164958,1.05306815,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770832165123,1.05306815,1936.9,1935.8,1.29245061]
["bitfinex","ETHUSD",1770832165124,2.17566815,1936.8,1935.8,1.29245061]
["bitfinex","ETHUSD",1770832165324,1.225,1936.8,1935.9,0.94847624]
["bitfinex","ETHUSD",1770832165543,1.225,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770832165731,0.002,1936.6,1936.2,0.001]
["bitfinex","ETHUSD",1770832166135,0.95066815,1937.6,1936.2,1.94947624]
["bitfinex","ETHUSD",1770832166328,0.002,1936.7,1936.2,1.94947624]
["bitfinex","ETHUSD",1770832166539,1.29045578,1937.3,1936.2,2.87947624]
["bitfinex","ETHUSD",1770832167278,1.29045578,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770832168327,1.29045578,1937.3,1936.4,0.93191364]
["bitfinex","ETHUSD",1770832168527,7.3165986,1937.4,1936.4,0.93191364]
["bitfinex","ETHUSD",1770832168528,3.44543745,1937.4,1936.4,0.93191364]
["bitfinex","ETHUSD",1770832168729,3.44543745,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770832169152,3.44543745,1937.4,1936.3,2.22303588]
["bitfinex","ETHUSD",1770832171045,6.11065748,1937.5,1936.3,2.22303588]
["bitfinex","ETHUSD",1770832171046,0.002,1937.5,1936.4,0.93191364]
["bitfinex","ETHUSD",1770832171554,0.002,1937.5,1936.6,0.93191364]
["bitfinex","ETHUSD",1770832171862,0.002,1937.5,1936.7,1.002]
["bitfinex","ETHUSD",1770832172059,0.002,1937.5,1936.7,1.93391364]
["bitfinex","ETHUSD",1770832172837,0.002,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770832173055,2.1752454,1937.5,1936.5,2.29298889]
["bitfinex","ETHUSD",1770832173575,1.29038918,1937.4,1936.5,2.29298889]
["bitfinex","ETHUSD",1770832174859,2.51836655,1937.5,1936.6,0.93191364]
["bitfinex","ETHUSD",1770832175056,1.228,1937.5,1936.6,0.93191364]
["bitfinex","ETHUSD",1770832175573,2.51832729,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770832177653,2.51832729,1937.5,1936.6,6.09541321]
["bitfinex","ETHUSD",1770832178286,0.002,1937.3,1936.6,6.09541321]
["bitfinex","ETHUSD",1770832180185,0.002,1937.3,1936.7,0.93191364]
["bitfinex","ETHUSD",1770832180681,0.002,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770832180876,0.002,1937.3,1936.7,1.004]
["bitfinex","ETHUSD",1770832182198,0.002,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1770832182981,0.002,1937.3,1936.9,3.39191364]
["bitfinex","ETHUSD",1770832183682,0.002,1937.5,1936.9,3.39191364]
["bitfinex","ETHUSD",1770832183897,0.002,1938.2,1936.9,0.93191364]
["bitfinex","ETHUSD",1770832184197,0.002,1938.2,1937.1,0.93191364]
["bitfinex","ETHUSD",1770832184398,0.002,1938.2,1937.3,0.93191364]
["bitfinex","ETHUSD",1770832185504,0.9492454,1938.2,1937.1,0.93]
["bitfinex","ETHUSD",1770832185880,0.9492454,1938.2,1937.1,1.935]
["bitfinex","ETHUSD",1770832186602,0.9472454,1938.0,1937.1,3.22557987]
["bitfinex","ETHUSD",1770832186777,1.28992312,1938.1,1937.1,3.22557987]
["bitfinex","ETHUSD",1770832187406,1.28992312,1938.1,1937.1,4.15749351]
["bitfinex","ETHUSD",1770832188597,5.16169248,1938.2,1937.1,4.15749351]
["bitfinex","ETHUSD",1770832189002,1.29185656,1938.2,1937.1,3.22557987]
["bitfinex","ETHUSD",1770832189205,1.29185656,1938.2,1937.2,0.93191364]
["bitfinex","ETHUSD",1770832189587,0.002,1938.2,1937.2,0.93191364]
["bitfinex","ETHUSD",1770832190102,0.002,1938.1,1937.2,0.93191364]
["bitfinex","ETHUSD",1770832190681,0.002,1938.4,1937.6,0.95429759]
["bitfinex","ETHUSD",1770832190880,0.002,1938.4,1937.8,0.95429759]
["bitfinex","ETHUSD",1770832191083,0.002,1938.4,1937.8,1.88429759]
["bitfinex","ETHUSD",1770832191279,5.15980027,1938.9,1937.8,1.88429759]
["bitfinex","ETHUSD",1770832191280,0.002,1938.9,1937.9,0.95429759]
["bitfinex","ETHUSD",1770832192804,0.002,1938.9,1938.0,2.24428727]
["bitfinex","ETHUSD",1770832193017,0.002,1938.9,1938.1,0.95429759]
["bitfinex","ETHUSD",1770832193728,1.28716975,1939.1,1938.1,0.95429759]
["bitfinex","ETHUSD",1770832195407,1.28716975,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832197980,0.95290869,1939.0,1938.2,1.007]
["bitfinex","ETHUSD",1770832198182,1.28716975,1939.1,1938.2,1.007]
["bitfinex","ETHUSD",1770832198606,1.28716975,1939.1,1938.2,1.96129759]
["bitfinex","ETHUSD",1770832199320,1.28716975,1939.1,1938.2,1.007]
["bitfinex","ETHUSD",1770832199615,2.24007844,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770832199833,0.95290869,1939.0,1938.2,1.007]
["bitfinex","ETHUSD",1770832200113,0.95290869,1939.0,1937.9,0.95429759]
["bitfinex","ETHUSD",1770832200509,1.28716975,1939.1,1937.9,0.95429759]
["bitfinex","ETHUSD",1770832201017,1.219,1939.2,1938.0,0.95429759]
["bitfinex","ETHUSD",1770832201619,1.219,1939.2,1938.2,0.95429759]
["bitfinex","ETHUSD",1770832201620,2.5081981,1939.2,1938.2,0.95429759]
["bitfinex","ETHUSD",1770832201818,0.95290869,1939.1,1938.3,1.005]
["bitfinex","ETHUSD",1770832202192,1.2888591,1939.7,1938.4,0.95429759]
["bitfinex","ETHUSD",1770832202387,1.2888591,1939.7,1938.5,1.006]
["bitfinex","ETHUSD",1770832202709,1.2888591,1939.7,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832203209,6.10834509,1939.8,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832203210,0.002,1938.9,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832203396,2.24170223,1939.8,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832203605,0.002,1939.0,1938.7,1.005]
["bitfinex","ETHUSD",1770832203810,0.002,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770832204428,0.002,1939.0,1938.8,2.29445739]
["bitfinex","ETHUSD",1770832204722,0.002,1939.0,1938.7,2.29547978]
["bitfinex","ETHUSD",1770832205326,1.29079354,1939.8,1938.8,0.95429759]
["bitfinex","ETHUSD",1770832205814,0.002,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1770832206227,0.002,1939.8,1938.9,2.24368848]
["bitfinex","ETHUSD",1770832206900,0.002,1939.8,1939.0,0.95429759]
["bitfinex","ETHUSD",1770832207095,0.002,1939.8,1939.1,1.007]
["bitfinex","ETHUSD",1770832207361,0.002,1939.8,1939.1,1.96129759]
["bitfinex","ETHUSD",1770832207916,0.002,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1770832209006,0.002,1939.8,1939.3,1.008]
["bitfinex","ETHUSD",1770832209209,0.002,1939.8,1939.1,1.008]
["bitfinex","ETHUSD",1770832210433,0.002,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1770832210434,0.95490869,1939.8,1938.9,1.28932439]
["bitfinex","ETHUSD",1770832210736,0.95490869,1939.8,1938.5,1.88329759]
["bitfinex","ETHUSD",1770832210737,0.95290869,1939.7,1938.5,2.21860519]
["bitfinex","ETHUSD",1770832211118,1.214,1939.6,1938.5,2.21860519]
["bitfinex","ETHUSD",1770832211320,0.95290869,1939.5,1938.5,2.21860519]
["bitfinex","ETHUSD",1770832211952,1.214,1939.6,1938.5,3.17290278]
["bitfinex","ETHUSD",1770832212333,1.214,1939.6,1938.5,2.21860519]
["bitfinex","ETHUSD",1770832212658,0.931,1939.8,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832213032,0.002,1939.8,1938.6,0.95429759]
["bitfinex","ETHUSD",1770832213652,0.002,1939.8,1938.6,2.46]
["bitfinex","ETHUSD",1770832213855,0.002,1939.8,1938.7,0.95429759]
["bitfinex","ETHUSD",1770832214057,0.002,1939.8,1938.9,0.95429759]
["bitfinex","ETHUSD",1770832214236,1.29082508,1939.8,1938.9,0.95429759]
["bitfinex","ETHUSD",1770832214439,0.002,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1770832214641,0.002,1939.8,1938.9,1.009]
["bitfinex","ETHUSD",1770832215357,0.95490869,1939.8,1938.7,2.2975239]
["bitfinex","ETHUSD",1770832215654,0.002,1939.7,1938.7,2.2975239]
["bitfinex","ETHUSD",1770832216060,0.002,1939.7,1938.7,3.25182149]
["bitfinex","ETHUSD",1770832216228,0.002,1939.7,1938.7,2.2975239]
["bitfinex","ETHUSD",1770832216827,0.002,1939.7,1938.8,1.009]
["bitfinex","ETHUSD",1770832218535,0.002,1939.7,1938.9,2.24368848]
["bitfinex","ETHUSD",1770832219938,0.95290869,1939.6,1938.6,1.29053675]
["bitfinex","ETHUSD",1770832220145,0.95290869,1939.6,1938.6,1.01]
["bitfinex","ETHUSD",1770832220361,11.60680588,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770832220562,1.28932439,1939.0,1938.1,1.28987507]
["bitfinex","ETHUSD",1770832220770,0.95548222,1938.9,1937.7,1.29113841]
["bitfinex","ETHUSD",1770832220942,0.95548222,1938.9,1937.7,2.30013841]
["bitfinex","ETHUSD",1770832222170,0.95548222,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770832222343,0.95548222,1938.7,1937.7,1.29118654]
["bitfinex","ETHUSD",1770832222546,2.24501247,1938.7,1937.7,1.29118654]
["bitfinex","ETHUSD",1770832222867,2.24476929,1939.1,1937.8,0.96850119]
["bitfinex","ETHUSD",1770832223448,1.28928707,1939.1,1937.8,0.96850119]
["bitfinex","ETHUSD",1770832224061,3.45466007,1939.3,1937.8,0.96850119]
["bitfinex","ETHUSD",1770832224359,0.1024,1939.2,1937.8,0.96850119]
["bitfinex","ETHUSD",1770832224746,3.45466007,1939.3,1938.0,0.96850119]
["bitfinex","ETHUSD",1770832224942,3.45466007,1939.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770832224943,3.45466007,1939.3,1938.1,2.90650119]
["bitfinex","ETHUSD",1770832225143,3.45466007,1939.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770832225144,0.95548222,1939.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1770832225349,0.95548222,1939.2,1938.0,1.009]
["bitfinex","ETHUSD",1770832226033,0.95548222,1939.2,1938.0,1.97750119]
["bitfinex","ETHUSD",1770832227049,1.2892579,1939.1,1938.1,1.28992312]
["bitfinex","ETHUSD",1770832227439,1.2892579,1939.1,1938.1,2.20195456]
["bitfinex","ETHUSD",1770832228367,1.289238,1939.2,1938.2,0.91203144]
["bitfinex","ETHUSD",1770832229372,21.208,1939.0,1937.8,0.001]
["bitfinex","ETHUSD",1770832229551,0.1024,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770832229750,0.002,1939.1,1937.8,0.001]
["bitfinex","ETHUSD",1770832229751,0.929,1939.0,1937.8,1.29112145]
["bitfinex","ETHUSD",1770832229950,2.14,1939.0,1937.8,1.29112145]
["bitfinex","ETHUSD",1770832230579,1.09764252,1938.8,1937.8,1.29110851]
["bitfinex","ETHUSD",1770832230779,1.09764252,1938.8,1937.8,1.2911222]
["bitfinex","ETHUSD",1770832231193,1.09764252,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770832231194,1.2895239,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770832231349,1.2895239,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770832231350,0.99524252,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770832231543,0.99524252,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770832231782,0.99524252,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770832232643,0.99524252,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770832232885,0.99524252,1938.2,1937.5,1.29130496]
["bitfinex","ETHUSD",1770832233178,1.28979002,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770832233489,1.09764252,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770832233660,1.09764252,1938.2,1937.0,1.29061295]
["bitfinex","ETHUSD",1770832234769,1.09764252,1938.2,1936.9,1.29166969]
["bitfinex","ETHUSD",1770832234958,0.99524252,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770832235162,1.29018939,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770832235362,2.28543191,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770832235969,0.99524252,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770832236157,1.29018939,1937.7,1936.9,1.29172173]
["bitfinex","ETHUSD",1770832236583,2.50117407,1937.8,1936.9,1.29172173]
["bitfinex","ETHUSD",1770832237303,2.50117407,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770832237960,1.29017407,1937.8,1937.0,1.011]
["bitfinex","ETHUSD",1770832238155,1.29010456,1937.9,1937.0,1.011]
["bitfinex","ETHUSD",1770832238602,1.29004283,1938.0,1937.0,1.92303144]
["bitfinex","ETHUSD",1770832238757,0.1024,1938.4,1937.1,0.91203144]
["bitfinex","ETHUSD",1770832238758,1.0324,1938.4,1937.1,0.91203144]
["bitfinex","ETHUSD",1770832238959,2.21974108,1938.4,1937.1,0.91203144]
["bitfinex","ETHUSD",1770832239585,2.21974108,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1770832239785,3.2149836,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1770832240091,3.2149836,1938.4,1937.3,1.01]
["bitfinex","ETHUSD",1770832241281,1.211,1938.3,1937.3,1.01]
["bitfinex","ETHUSD",1770832241475,1.211,1938.3,1937.3,1.92203144]
["bitfinex","ETHUSD",1770832241790,2.50084901,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770832241999,0.99524252,1938.2,1937.0,5.1626002]
["bitfinex","ETHUSD",1770832242160,0.99524252,1938.0,1936.9,1.29168236]
["bitfinex","ETHUSD",1770832242497,0.99524252,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770832243183,0.1024,1937.7,1936.8,1.29174315]
["bitfinex","ETHUSD",1770832243377,1.09764252,1937.7,1936.8,1.29174315]
["bitfinex","ETHUSD",1770832244382,1.29025598,1937.6,1936.8,1.29174315]
["bitfinex","ETHUSD",1770832246196,1.29017614,1937.8,1936.8,2.20377459]
["bitfinex","ETHUSD",1770832246764,1.29017614,1937.8,1936.8,1.29174315]
["bitfinex","ETHUSD",1770832246991,1.28990946,1938.2,1936.9,0.91203144]
["bitfinex","ETHUSD",1770832247559,0.002,1938.3,1936.9,0.91203144]
["bitfinex","ETHUSD",1770832247794,0.002,1938.3,1937.2,0.91203144]
["bitfinex","ETHUSD",1770832247998,0.002,1938.3,1937.4,0.91203144]
["bitfinex","ETHUSD",1770832248194,0.002,1938.3,1937.4,1.84203144]
["bitfinex","ETHUSD",1770832248396,0.002,1938.3,1937.5,2.20235402]
["bitfinex","ETHUSD",1770832248567,0.002,1938.3,1937.6,0.91203144]
["bitfinex","ETHUSD",1770832248773,0.002,1938.3,1937.7,1.011]
["bitfinex","ETHUSD",1770832248976,0.002,1938.3,1937.8,0.91203144]
["bitfinex","ETHUSD",1770832249174,0.002,1938.3,1937.7,1.011]
["bitfinex","ETHUSD",1770832250172,0.002,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770832250380,0.002,1938.3,1937.6,1.011]
["bitfinex","ETHUSD",1770832250572,0.002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770832250904,0.98310299,1938.3,1936.9,2.1943184]
["bitfinex","ETHUSD",1770832251074,0.98310299,1938.3,1937.0,1.011]
["bitfinex","ETHUSD",1770832252104,0.98310299,1938.3,1937.0,1.91459612]
["bitfinex","ETHUSD",1770832252303,0.98310299,1938.3,1937.0,1.011]
["bitfinex","ETHUSD",1770832252508,0.98110299,1938.2,1937.0,1.011]
["bitfinex","ETHUSD",1770832252686,1.28992312,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1770832253409,0.002,1938.3,1937.2,0.90359612]
["bitfinex","ETHUSD",1770832253577,0.002,1938.3,1937.4,0.90359612]
["bitfinex","ETHUSD",1770832253898,0.002,1938.3,1937.6,0.90359612]
["bitfinex","ETHUSD",1770832254077,0.002,1938.3,1937.6,1.83359612]
["bitfinex","ETHUSD",1770832254601,0.002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770832255172,0.002,1938.1,1937.8,0.90359612]
["bitfinex","ETHUSD",1770832255376,0.002,1938.3,1937.9,1.012]
["bitfinex","ETHUSD",1770832255679,0.002,1938.2,1937.9,1.012]
["bitfinex","ETHUSD",1770832257002,0.002,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770832257201,1.28933694,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770832258302,2.27043993,1939.0,1938.0,2.30398968]
["bitfinex","ETHUSD",1770832260005,1.28933694,1939.0,1938.0,2.30398968]
["bitfinex","ETHUSD",1770832260505,2.27043993,1939.0,1938.0,2.30398968]
["bitfinex","ETHUSD",1770832261609,0.002,1939.1,1938.1,0.90359612]
["bitfinex","ETHUSD",1770832262684,1.2912731,1939.1,1938.1,0.90359612]
["bitfinex","ETHUSD",1770832262895,0.002,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832263095,0.002,1939.1,1938.3,1.018]
["bitfinex","ETHUSD",1770832263296,0.98310299,1939.1,1938.3,1.018]
["bitfinex","ETHUSD",1770832264186,0.002,1939.1,1938.3,1.018]
["bitfinex","ETHUSD",1770832265106,0.002,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1770832265409,0.002,1939.1,1938.3,2.30778585]
["bitfinex","ETHUSD",1770832265607,0.98310299,1939.1,1938.3,1.018]
["bitfinex","ETHUSD",1770832265789,0.98310299,1939.1,1938.2,1.28981942]
["bitfinex","ETHUSD",1770832266313,0.98310299,1939.1,1937.1,11.50440588]
["bitfinex","ETHUSD",1770832266314,0.98110299,1938.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1770832266512,11.60680588,1939.0,1937.6,2.30825598]
["bitfinex","ETHUSD",1770832266513,0.98110299,1938.7,1937.6,2.30825598]
["bitfinex","ETHUSD",1770832267185,1.28959042,1938.6,1937.6,2.30825598]
["bitfinex","ETHUSD",1770832267606,1.28955993,1938.7,1937.7,0.90359612]
["bitfinex","ETHUSD",1770832267787,1.28955993,1938.7,1937.7,1.018]
["bitfinex","ETHUSD",1770832267788,2.27066292,1938.7,1937.7,1.018]
["bitfinex","ETHUSD",1770832267992,0.98110299,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1770832268218,0.98110299,1938.6,1937.7,1.018]
["bitfinex","ETHUSD",1770832268515,0.002,1938.5,1937.7,1.018]
["bitfinex","ETHUSD",1770832269301,1.29165695,1938.5,1937.7,2.30814164]
["bitfinex","ETHUSD",1770832271093,0.002,1938.5,1937.7,2.30814164]
["bitfinex","ETHUSD",1770832271309,0.002,1938.5,1937.7,3.21173776]
["bitfinex","ETHUSD",1770832272432,0.002,1938.5,1937.8,0.90359612]
["bitfinex","ETHUSD",1770832272597,1.28924115,1939.2,1937.7,2.30814164]
["bitfinex","ETHUSD",1770832272793,1.29108338,1939.4,1938.0,0.90359612]
["bitfinex","ETHUSD",1770832273117,1.29108338,1939.4,1937.7,2.30814164]
["bitfinex","ETHUSD",1770832273118,1.29126335,1939.1,1938.2,0.90359612]
["bitfinex","ETHUSD",1770832273320,0.002,1939.1,1938.3,1.018]
["bitfinex","ETHUSD",1770832273486,0.002,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770832274788,0.98310299,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770832275594,1.28932439,1939.0,1938.1,5.15959638]
["bitfinex","ETHUSD",1770832276428,1.29130738,1939.1,1938.1,6.0631925]
["bitfinex","ETHUSD",1770832277398,0.002,1939.1,1938.2,0.90359612]
["bitfinex","ETHUSD",1770832277622,0.002,1939.1,1938.4,0.90359612]
["bitfinex","ETHUSD",1770832277829,0.002,1939.1,1938.5,1.019]
["bitfinex","ETHUSD",1770832279308,0.002,1939.1,1938.5,1.92259612]
["bitfinex","ETHUSD",1770832279953,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770832280998,0.002,1939.1,1938.5,1.02]
["bitfinex","ETHUSD",1770832281245,0.002,1939.1,1938.2,5.15937739]
["bitfinex","ETHUSD",1770832281539,0.002,1939.0,1938.5,1.02]
["bitfinex","ETHUSD",1770832281701,0.002,1939.0,1938.2,5.15937739]
["bitfinex","ETHUSD",1770832281897,0.002,1939.0,1938.2,1.02]
["bitfinex","ETHUSD",1770832284345,0.002,1939.0,1938.3,2.19115466]
["bitfinex","ETHUSD",1770832284506,0.002,1939.0,1938.4,0.90136464]
["bitfinex","ETHUSD",1770832284703,2.22123788,1939.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1770832284704,0.37513199,1941.3,1938.5,0.18685624]
["bitfinex","ETHUSD",1770832284939,1.28803825,1941.0,1939.8,0.90136464]
["bitfinex","ETHUSD",1770832285230,0.53,1941.1,1939.8,0.90136464]
["bitfinex","ETHUSD",1770832285231,1.81794181,1941.1,1939.8,0.90136464]
["bitfinex","ETHUSD",1770832285403,1.81794181,1941.1,1939.9,0.46832561]
["bitfinex","ETHUSD",1770832285605,2.42994529,1941.1,1939.8,0.90136464]
["bitfinex","ETHUSD",1770832285805,2.42994529,1941.1,1939.9,0.46841414]
["bitfinex","ETHUSD",1770832286008,2.42994529,1941.1,1939.8,0.90136464]
["bitfinex","ETHUSD",1770832286224,2.42994529,1941.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770832286624,0.929,1941.0,1940.0,2.19002443]
["bitfinex","ETHUSD",1770832286828,1.203,1940.9,1940.0,2.19002443]
["bitfinex","ETHUSD",1770832287046,0.929,1941.0,1940.0,2.19002443]
["bitfinex","ETHUSD",1770832287245,0.1024,1941.2,1940.0,2.19002443]
["bitfinex","ETHUSD",1770832287468,0.64457793,1941.3,1940.1,0.46720373]
["bitfinex","ETHUSD",1770832287634,0.64457793,1941.3,1940.0,2.30765979]
["bitfinex","ETHUSD",1770832287635,1.203,1941.2,1940.3,0.95079018]
["bitfinex","ETHUSD",1770832288354,1.203,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770832288761,2.49087555,1941.2,1940.1,1.28859337]
["bitfinex","ETHUSD",1770832288927,0.98713547,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1770832288928,0.37513199,1941.3,1940.1,2.23938355]
["bitfinex","ETHUSD",1770832289264,0.26938906,1941.6,1940.2,0.95079018]
["bitfinex","ETHUSD",1770832289568,0.26938906,1941.6,1940.2,1.13764642]
["bitfinex","ETHUSD",1770832289733,1.201,1941.5,1940.2,1.13764642]
["bitfinex","ETHUSD",1770832290233,1.28713381,1942.4,1940.5,0.95079018]
["bitfinex","ETHUSD",1770832290574,0.1024,1942.0,1940.7,2.23898516]
["bitfinex","ETHUSD",1770832290750,2.129,1941.9,1940.7,2.23898516]
["bitfinex","ETHUSD",1770832290948,1.2,1941.8,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832291348,0.1024,1942.0,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832291662,13.75845208,1942.3,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832291834,1.2,1941.9,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832292038,0.1024,1942.2,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832292342,2.129,1942.1,1940.8,0.95079018]
["bitfinex","ETHUSD",1770832292543,1.2,1942.1,1941.0,0.95079018]
["bitfinex","ETHUSD",1770832292960,1.2,1942.0,1941.0,0.95079018]
["bitfinex","ETHUSD",1770832293656,1.38954913,1942.3,1941.0,1.96979018]
["bitfinex","ETHUSD",1770832293963,0.88131744,1942.5,1941.1,0.95079018]
["bitfinex","ETHUSD",1770832293964,0.1024,1942.4,1941.1,0.95079018]
["bitfinex","ETHUSD",1770832294274,12.4712911,1943.0,1941.7,0.95079018]
["bitfinex","ETHUSD",1770832294275,0.26916313,1943.0,1941.7,0.95079018]
["bitfinex","ETHUSD",1770832294436,0.26916313,1943.0,1942.1,0.95079018]
["bitfinex","ETHUSD",1770832294752,7.27284152,1943.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770832294753,13.08329458,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1770832295063,2.73900348,1943.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1770832295266,2.73900348,1943.3,1941.9,1.28735015]
["bitfinex","ETHUSD",1770832295267,0.002,1942.3,1941.9,1.28735015]
["bitfinex","ETHUSD",1770832296558,0.002,1942.3,1941.8,1.28742839]
["bitfinex","ETHUSD",1770832296867,1.199,1942.3,1941.2,5.15128314]
["bitfinex","ETHUSD",1770832297438,2.128,1942.3,1941.2,5.15128314]
["bitfinex","ETHUSD",1770832298668,1.28720008,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1770832299234,1.28720008,1942.2,1941.1,6.08059869]
["bitfinex","ETHUSD",1770832299235,1.28720008,1942.2,1941.1,1.28787818]
["bitfinex","ETHUSD",1770832299470,1.28720008,1942.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1770832299471,0.71440348,1941.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1770832299643,0.002,1942.3,1941.1,0.95079018]
["bitfinex","ETHUSD",1770832299841,0.002,1942.3,1941.5,0.95079018]
["bitfinex","ETHUSD",1770832300151,5.14520299,1943.6,1941.7,0.95079018]
["bitfinex","ETHUSD",1770832300152,35.14513077,1943.6,1941.7,0.95079018]
["bitfinex","ETHUSD",1770832300352,5.14513077,1943.6,1941.7,0.95079018]
["bitfinex","ETHUSD",1770832300555,14.6407108,1943.7,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832300556,1.28640526,1943.4,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832300866,2.126,1943.4,1942.1,0.95079018]
["bitfinex","ETHUSD",1770832301569,2.126,1943.4,1942.0,1.021]
["bitfinex","ETHUSD",1770832301570,0.1024,1943.3,1942.0,1.021]
["bitfinex","ETHUSD",1770832302137,0.1024,1943.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770832302138,30.0,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770832302434,0.71640348,1943.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770832302676,1.28670924,1943.0,1941.8,2.23825541]
["bitfinex","ETHUSD",1770832302980,1.28670924,1943.0,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832303264,2.48370924,1943.0,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832303463,5.24859972,1943.2,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832303642,2.125,1943.1,1941.9,0.95079018]
["bitfinex","ETHUSD",1770832304059,1.28638885,1943.5,1942.1,0.95079018]
["bitfinex","ETHUSD",1770832304239,1.2994,1943.4,1942.1,0.95079018]
["bitfinex","ETHUSD",1770832304747,1.90047494,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1770832305936,2.126,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1770832306668,1.28667009,1943.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1770832307185,1.28667009,1943.0,1941.7,2.23832172]
["bitfinex","ETHUSD",1770832307778,1.28667009,1943.0,1941.8,0.95079018]
["bitfinex","ETHUSD",1770832308651,0.002,1943.2,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832308863,1.198,1942.9,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832309095,1.198,1942.8,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832309252,1.198,1942.7,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832309687,1.198,1942.8,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832310272,0.002,1943.2,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832310484,2.125,1943.1,1942.0,0.95079018]
["bitfinex","ETHUSD",1770832310854,1.28667009,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1770832311491,1.28667009,1943.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1770832312195,2.125,1942.9,1941.9,0.92391839]
["bitfinex","ETHUSD",1770832312562,2.125,1942.9,1941.8,2.21138362]
["bitfinex","ETHUSD",1770832313291,1.28680255,1942.8,1941.8,2.21138362]
["bitfinex","ETHUSD",1770832313988,2.126,1942.7,1941.9,0.92391839]
["bitfinex","ETHUSD",1770832314491,2.126,1942.6,1941.5,0.92391839]
["bitfinex","ETHUSD",1770832314690,2.126,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1770832315284,5.76121369,1942.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770832315469,1.38920255,1942.8,1941.7,0.92391839]
["bitfinex","ETHUSD",1770832315671,2.126,1942.7,1941.7,0.92391839]
["bitfinex","ETHUSD",1770832316084,2.126,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1770832316085,0.1024,1942.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1770832316261,0.1024,1942.6,1941.4,6.07462496]
["bitfinex","ETHUSD",1770832316262,0.1024,1942.4,1941.4,1.28768203]
["bitfinex","ETHUSD",1770832316884,0.1024,1942.4,1941.3,5.15202115]
["bitfinex","ETHUSD",1770832317087,0.1024,1942.4,1941.3,1.28874845]
["bitfinex","ETHUSD",1770832317668,1.28713381,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770832317991,2.126,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770832318766,1.28713381,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770832318991,2.126,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770832320005,0.928,1942.4,1941.5,0.001]
["bitfinex","ETHUSD",1770832320170,1.198,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770832320474,1.198,1942.2,1940.9,0.92391839]
["bitfinex","ETHUSD",1770832320475,0.71640348,1941.9,1940.6,0.92391839]
["bitfinex","ETHUSD",1770832320673,0.45601489,1942.7,1940.8,0.92391839]
["bitfinex","ETHUSD",1770832320674,0.61300348,1942.5,1940.8,0.92391839]
["bitfinex","ETHUSD",1770832320887,0.1024,1942.3,1940.9,0.92391839]
["bitfinex","ETHUSD",1770832321079,0.1024,1942.1,1940.9,0.92391839]
["bitfinex","ETHUSD",1770832321498,2.125,1942.0,1940.9,0.92391839]
["bitfinex","ETHUSD",1770832321889,1.28739893,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1770832322089,1.28739893,1941.9,1941.0,2.21191426]
["bitfinex","ETHUSD",1770832322769,7.27459575,1942.0,1941.0,2.21191426]
["bitfinex","ETHUSD",1770832322770,1.28738426,1942.0,1941.1,0.92391839]
["bitfinex","ETHUSD",1770832322976,2.125,1941.9,1941.1,0.92391839]
["bitfinex","ETHUSD",1770832323177,0.1024,1942.4,1941.1,0.92391839]
["bitfinex","ETHUSD",1770832323387,2.125,1942.3,1941.1,0.92391839]
["bitfinex","ETHUSD",1770832324005,2.124,1942.2,1941.3,0.92391839]
["bitfinex","ETHUSD",1770832324805,2.124,1942.1,1941.3,0.92391839]
["bitfinex","ETHUSD",1770832325177,2.124,1942.1,1941.2,1.28786317]
["bitfinex","ETHUSD",1770832325502,2.124,1942.0,1941.3,0.92391839]
["bitfinex","ETHUSD",1770832325706,2.124,1941.9,1941.3,0.92391839]
["bitfinex","ETHUSD",1770832326314,2.124,1942.0,1941.5,0.92391839]
["bitfinex","ETHUSD",1770832326795,1.28693503,1942.6,1941.5,0.92391839]
["bitfinex","ETHUSD",1770832326993,2.124,1942.5,1941.5,0.92391839]
["bitfinex","ETHUSD",1770832327306,0.928,1942.5,1941.5,0.92391839]
["bitfinex","ETHUSD",1770832327505,0.928,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770832327506,1.196,1942.6,1941.7,0.92391839]
["bitfinex","ETHUSD",1770832328073,1.195,1942.7,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832328502,1.195,1942.8,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832329290,0.002,1942.9,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832329492,1.195,1942.8,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832329802,0.002,1942.9,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832329978,1.196,1942.9,1941.8,0.92391839]
["bitfinex","ETHUSD",1770832330812,1.196,1942.9,1942.0,0.92391839]
["bitfinex","ETHUSD",1770832331385,0.002,1942.9,1942.0,0.92391839]
["bitfinex","ETHUSD",1770832332234,0.002,1942.9,1942.1,0.92391839]
["bitfinex","ETHUSD",1770832332728,0.002,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1770832332890,0.002,1942.9,1942.3,0.92391839]
["bitfinex","ETHUSD",1770832333691,0.002,1942.8,1942.3,0.92391839]
["bitfinex","ETHUSD",1770832334901,0.002,1942.8,1942.5,0.92391839]
["bitfinex","ETHUSD",1770832336827,0.002,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1770832337032,5.86047096,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1770832337033,0.1290364,1944.3,1942.7,1.29]
["bitfinex","ETHUSD",1770832337326,0.1290364,1944.3,1943.6,1.19290489]
["bitfinex","ETHUSD",1770832337327,1.41485395,1944.3,1943.6,1.19290489]
["bitfinex","ETHUSD",1770832337489,0.1290364,1944.3,1943.6,1.19290489]
["bitfinex","ETHUSD",1770832337691,0.1290364,1944.3,1943.7,0.92391839]
["bitfinex","ETHUSD",1770832338127,0.00181151,1944.6,1943.7,0.92391839]
["bitfinex","ETHUSD",1770832338325,1.189,1944.5,1943.6,1.19290489]
["bitfinex","ETHUSD",1770832338500,1.28744034,1944.6,1943.7,0.92391839]
["bitfinex","ETHUSD",1770832338901,0.00181151,1944.6,1943.9,0.92391839]
["bitfinex","ETHUSD",1770832339322,0.00181151,1944.6,1943.7,1.28617542]
["bitfinex","ETHUSD",1770832339825,2.117,1944.5,1943.8,0.92391839]
["bitfinex","ETHUSD",1770832340006,0.00181151,1944.6,1943.8,0.92391839]
["bitfinex","ETHUSD",1770832340322,2.116,1944.5,1943.6,1.55522731]
["bitfinex","ETHUSD",1770832340524,2.116,1944.5,1943.6,0.2689865]
["bitfinex","ETHUSD",1770832340730,2.72900348,1944.5,1943.6,0.2689865]
["bitfinex","ETHUSD",1770832340914,1.28574367,1944.4,1943.6,0.2689865]
["bitfinex","ETHUSD",1770832341736,0.71540348,1944.3,1942.9,1.28669614]
["bitfinex","ETHUSD",1770832341907,0.71540348,1944.3,1943.0,0.95738438]
["bitfinex","ETHUSD",1770832342902,1.28594208,1944.1,1943.0,2.24405062]
["bitfinex","ETHUSD",1770832343100,1.28594208,1944.1,1943.0,0.95738438]
["bitfinex","ETHUSD",1770832343303,2.115,1944.0,1943.0,0.95738438]
["bitfinex","ETHUSD",1770832343519,2.115,1944.0,1943.0,2.24405224]
["bitfinex","ETHUSD",1770832343705,2.115,1943.9,1943.1,0.95738438]
["bitfinex","ETHUSD",1770832344019,2.115,1943.8,1943.1,0.95738438]
["bitfinex","ETHUSD",1770832344330,1.28594208,1944.1,1943.0,1.28666786]
["bitfinex","ETHUSD",1770832344331,0.26902701,1944.4,1943.4,0.95738438]
["bitfinex","ETHUSD",1770832344707,1.2857493,1944.4,1943.4,0.95738438]
["bitfinex","ETHUSD",1770832345024,2.47372285,1944.5,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832345220,1.28743334,1944.6,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832345929,1.188,1944.5,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832346128,1.28743334,1944.6,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832346339,1.188,1944.4,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832346716,1.28743334,1944.6,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832346717,0.002,1944.2,1943.6,0.95738438]
["bitfinex","ETHUSD",1770832347025,0.002,1944.2,1943.7,2.21451192]
["bitfinex","ETHUSD",1770832347554,0.002,1944.2,1943.6,5.14482687]
["bitfinex","ETHUSD",1770832347555,0.002,1944.2,1943.6,1.28622968]
["bitfinex","ETHUSD",1770832347832,1.188,1944.1,1943.3,2.21476335]
["bitfinex","ETHUSD",1770832348812,2.114,1944.0,1943.4,0.92830521]
["bitfinex","ETHUSD",1770832349126,1.187,1943.9,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832351128,2.113,1943.8,1942.9,2.21504153]
["bitfinex","ETHUSD",1770832351438,2.113,1943.8,1942.7,1.2868233]
["bitfinex","ETHUSD",1770832351638,2.113,1943.8,1942.6,2.21518609]
["bitfinex","ETHUSD",1770832352337,0.1024,1943.7,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832352544,0.1024,1943.7,1942.5,1.28696804]
["bitfinex","ETHUSD",1770832352908,0.1024,1943.7,1942.5,2.21527325]
["bitfinex","ETHUSD",1770832353110,3.39827289,1943.6,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832353516,1.28627289,1943.6,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832353713,2.112,1943.5,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832355338,1.38867289,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1770832355529,1.185,1943.6,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832356118,1.185,1943.6,1942.6,1.28688296]
["bitfinex","ETHUSD",1770832356649,1.185,1943.6,1942.5,2.2152646]
["bitfinex","ETHUSD",1770832357237,1.185,1943.6,1942.4,1.28704201]
["bitfinex","ETHUSD",1770832357442,1.28633907,1943.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1770832357629,2.111,1943.4,1942.3,0.92830521]
["bitfinex","ETHUSD",1770832357833,2.111,1943.4,1942.1,1.28724942]
["bitfinex","ETHUSD",1770832358052,2.72400348,1943.4,1942.1,2.21556849]
["bitfinex","ETHUSD",1770832358358,1.184,1943.3,1942.2,0.92830521]
["bitfinex","ETHUSD",1770832358522,2.111,1943.3,1942.2,0.92830521]
["bitfinex","ETHUSD",1770832359339,1.28660388,1943.1,1942.2,2.21549036]
["bitfinex","ETHUSD",1770832359518,1.28660388,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770832359926,2.111,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770832360361,2.111,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770832361127,1.28660388,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770832361344,1.28660388,1943.1,1942.4,2.21632141]
["bitfinex","ETHUSD",1770832361345,2.47060388,1943.1,1942.4,2.21632141]
["bitfinex","ETHUSD",1770832362260,2.47060388,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770832363172,2.47060388,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770832363478,1.28673632,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770832363686,2.47060388,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770832363687,0.61300348,1943.8,1942.3,0.92930521]
["bitfinex","ETHUSD",1770832363980,0.1024,1943.6,1942.3,0.92930521]
["bitfinex","ETHUSD",1770832364287,16.59925979,1944.0,1942.3,0.92930521]
["bitfinex","ETHUSD",1770832364288,5.7587718,1944.2,1942.3,0.92930521]
["bitfinex","ETHUSD",1770832364459,5.7587718,1944.2,1942.4,0.92830521]
["bitfinex","ETHUSD",1770832364460,2.112,1944.0,1942.4,0.92830521]
["bitfinex","ETHUSD",1770832365053,5.14576832,1944.2,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832365276,2.112,1944.0,1942.6,0.92830521]
["bitfinex","ETHUSD",1770832365477,1.28607438,1943.9,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832366285,1.28607438,1943.9,1942.6,1.28688081]
["bitfinex","ETHUSD",1770832366486,1.28607438,1943.9,1942.6,2.21518602]
["bitfinex","ETHUSD",1770832366983,1.28607438,1943.9,1942.7,0.92830521]
["bitfinex","ETHUSD",1770832367876,1.28607438,1943.9,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832368075,2.115,1943.8,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832368651,1.28607438,1943.9,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832368893,1.188,1943.8,1942.8,0.92830521]
["bitfinex","ETHUSD",1770832369761,2.47414437,1943.8,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832369963,2.47414162,1943.8,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832370160,1.28614162,1943.8,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832370374,1.189,1943.7,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832370776,1.28614578,1943.8,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832370974,1.189,1943.6,1943.0,0.92830521]
["bitfinex","ETHUSD",1770832371279,1.189,1943.6,1942.8,1.28675383]
["bitfinex","ETHUSD",1770832371477,1.28614578,1943.8,1942.9,0.96705731]
["bitfinex","ETHUSD",1770832371684,0.002,1944.2,1943.1,0.96705731]
["bitfinex","ETHUSD",1770832371876,1.189,1944.1,1943.1,0.96705731]
["bitfinex","ETHUSD",1770832372297,1.189,1944.0,1943.1,0.96705731]
["bitfinex","ETHUSD",1770832372891,0.002,1943.7,1943.1,0.96705731]
["bitfinex","ETHUSD",1770832373694,0.002,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1770832374219,0.26893291,1945.0,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832374502,1.28528096,1945.1,1943.9,0.96705731]
["bitfinex","ETHUSD",1770832374673,2.117,1945.0,1943.9,0.96705731]
["bitfinex","ETHUSD",1770832376111,1.28541313,1944.9,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832376332,1.19,1944.8,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832376528,2.117,1944.8,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832377029,1.189,1944.7,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832377338,1.28533986,1945.1,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832377644,1.19,1944.7,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832377830,1.19,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770832377994,2.4755763,1944.7,1943.9,5.14403292]
["bitfinex","ETHUSD",1770832378331,2.4755763,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1770832378516,2.4755763,1944.7,1943.8,2.25319549]
["bitfinex","ETHUSD",1770832378686,1.2855763,1944.7,1943.8,2.25319549]
["bitfinex","ETHUSD",1770832378886,2.116,1944.6,1943.9,0.96705731]
["bitfinex","ETHUSD",1770832379090,1.189,1944.5,1943.9,0.96705731]
["bitfinex","ETHUSD",1770832379423,1.89835052,1945.0,1943.6,5.14506349]
["bitfinex","ETHUSD",1770832379614,2.72900348,1944.9,1943.6,5.14506349]
["bitfinex","ETHUSD",1770832379810,2.72900348,1944.9,1943.6,6.1121208]
["bitfinex","ETHUSD",1770832380161,1.28547922,1944.8,1943.6,6.1121208]
["bitfinex","ETHUSD",1770832380293,1.28547922,1944.8,1943.6,0.96705731]
["bitfinex","ETHUSD",1770832380489,1.28547922,1944.8,1943.6,2.25332165]
["bitfinex","ETHUSD",1770832381001,2.116,1944.7,1943.6,2.25332165]
["bitfinex","ETHUSD",1770832381515,2.116,1944.7,1943.6,2.25332512]
["bitfinex","ETHUSD",1770832381904,1.28547922,1944.8,1943.6,2.25332512]
["bitfinex","ETHUSD",1770832382409,2.116,1944.7,1943.6,2.25332512]
["bitfinex","ETHUSD",1770832382720,1.189,1945.1,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832384104,1.28534704,1945.0,1944.0,0.96705731]
["bitfinex","ETHUSD",1770832385920,2.118,1944.9,1944.0,0.96705731]
["bitfinex","ETHUSD",1770832386232,1.28541313,1945.0,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832386403,0.002,1945.0,1944.1,0.96705731]
["bitfinex","ETHUSD",1770832386606,0.002,1945.0,1944.0,1.28596207]
["bitfinex","ETHUSD",1770832387900,0.002,1945.0,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832388127,0.61500348,1945.0,1943.8,1.28608788]
["bitfinex","ETHUSD",1770832388328,1.28541313,1944.9,1943.7,6.11175599]
["bitfinex","ETHUSD",1770832388506,1.28541313,1944.9,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832389399,1.19,1944.8,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832389718,2.117,1944.8,1943.8,0.96705731]
["bitfinex","ETHUSD",1770832391018,2.118,1944.7,1943.9,2.25313169]
["bitfinex","ETHUSD",1770832391337,2.118,1944.7,1943.5,5.14529317]
["bitfinex","ETHUSD",1770832391338,2.118,1944.7,1943.6,0.96705731]
["bitfinex","ETHUSD",1770832391533,2.118,1944.7,1942.9,16.60143838]
["bitfinex","ETHUSD",1770832391534,11.4546976,1944.6,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832391845,12.06770108,1944.6,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832392406,0.61300348,1944.6,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832392932,2.00108103,1944.5,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832393122,2.00108103,1944.5,1943.4,0.96705731]
["bitfinex","ETHUSD",1770832393123,2.118,1944.4,1943.4,0.96705731]
["bitfinex","ETHUSD",1770832394719,2.119,1944.3,1943.4,0.96705731]
["bitfinex","ETHUSD",1770832395111,1.28587593,1944.2,1943.4,2.2534552]
["bitfinex","ETHUSD",1770832396447,1.193,1944.1,1943.5,0.96705731]
["bitfinex","ETHUSD",1770832396810,1.193,1944.1,1943.3,1.2864247]
["bitfinex","ETHUSD",1770832397015,1.193,1944.1,1943.2,2.25354948]
["bitfinex","ETHUSD",1770832397539,1.28600823,1944.0,1943.2,2.25354948]
["bitfinex","ETHUSD",1770832398336,2.47898828,1944.1,1943.2,2.25354948]
["bitfinex","ETHUSD",1770832398536,2.47898828,1944.1,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832398847,2.118,1944.0,1943.3,0.96705731]
["bitfinex","ETHUSD",1770832399231,2.118,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770832399619,1.28607438,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770832400544,1.28607438,1943.9,1942.6,0.97617641]
["bitfinex","ETHUSD",1770832400743,1.28607438,1943.9,1942.6,2.26311144]
["bitfinex","ETHUSD",1770832401054,1.89907786,1943.9,1942.6,2.26311144]
["bitfinex","ETHUSD",1770832402014,1.89907786,1943.9,1942.5,5.1488213]
["bitfinex","ETHUSD",1770832402015,11.4546976,1943.7,1942.5,0.001]
["bitfinex","ETHUSD",1770832402260,0.61300348,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770832402558,1.2944,1943.6,1942.5,0.001]
["bitfinex","ETHUSD",1770832402867,11.4546976,1943.7,1942.6,2.26311144]
["bitfinex","ETHUSD",1770832402868,2.12,1943.5,1942.6,2.26311144]
["bitfinex","ETHUSD",1770832404550,1.28640526,1943.4,1942.7,0.97617641]
["bitfinex","ETHUSD",1770832404737,1.192,1943.3,1942.7,0.97617641]
["bitfinex","ETHUSD",1770832405542,1.192,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770832406722,1.28653766,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770832407219,1.28653766,1943.2,1942.5,0.98765921]
["bitfinex","ETHUSD",1770832407425,1.193,1943.2,1942.5,0.98765921]
["bitfinex","ETHUSD",1770832408626,1.193,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770832408829,1.28660388,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770832411031,12.729,1943.8,1942.5,0.98765921]
["bitfinex","ETHUSD",1770832411229,5.14455256,1943.9,1942.5,0.98765921]
["bitfinex","ETHUSD",1770832411230,0.927,1943.4,1942.5,0.98765921]
["bitfinex","ETHUSD",1770832412154,0.927,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770832413449,1.28647146,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770832413763,1.193,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1770832413968,1.193,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770832414128,1.80600348,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770832414325,1.28647146,1943.3,1942.5,0.98665921]
["bitfinex","ETHUSD",1770832414531,1.194,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770832416140,1.28667009,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770832418963,0.927,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770832421263,1.28680255,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770832421568,1.194,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770832425369,1.194,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770832425941,2.48086896,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770832428847,1.202,1942.6,1942.3,0.98765921]
["bitfinex","ETHUSD",1770832429772,1.202,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770832431272,2.48896245,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770832433657,1.205,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770832435878,1.205,1942.5,1942.0,5.14928916]
["bitfinex","ETHUSD",1770832435879,2.49202193,1942.5,1941.9,2.23553485]
["bitfinex","ETHUSD",1770832437197,2.49202193,1942.5,1941.7,1.28748205]
["bitfinex","ETHUSD",1770832437391,1.28680255,1942.8,1941.8,0.94815572]
["bitfinex","ETHUSD",1770832437798,2.135,1942.7,1942.0,0.94815572]
["bitfinex","ETHUSD",1770832437999,2.135,1942.7,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832438492,0.002,1942.5,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832438797,1.207,1942.4,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832438983,1.207,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770832440210,2.49407844,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770832440379,1.206,1942.3,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832441494,1.206,1942.2,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832441896,0.002,1942.5,1942.0,0.94915572]
["bitfinex","ETHUSD",1770832442085,0.002,1942.5,1942.1,0.94815572]
["bitfinex","ETHUSD",1770832442086,1.208,1942.5,1942.1,0.94815572]
["bitfinex","ETHUSD",1770832442396,1.208,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770832442397,2.49501878,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770832445601,2.49501878,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770832445901,13.03034023,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770832446205,2.137,1942.1,1941.3,0.37513199]
["bitfinex","ETHUSD",1770832446497,1.28733264,1942.0,1941.3,0.37513199]
["bitfinex","ETHUSD",1770832447998,43.03034023,1941.9,1940.9,0.94815572]
["bitfinex","ETHUSD",1770832448170,2.139,1941.8,1940.9,0.94815572]
["bitfinex","ETHUSD",1770832448371,1.28753154,1941.7,1940.9,0.94815572]
["bitfinex","ETHUSD",1770832448580,1.28753154,1941.7,1940.7,1.28815308]
["bitfinex","ETHUSD",1770832448989,1.28753154,1941.7,1940.7,0.94815572]
["bitfinex","ETHUSD",1770832449301,2.14,1941.6,1940.7,0.94815572]
["bitfinex","ETHUSD",1770832449505,2.14,1941.6,1939.7,0.94815572]
["bitfinex","ETHUSD",1770832449506,0.61300348,1941.4,1939.7,0.94815572]
["bitfinex","ETHUSD",1770832449705,30.0,1941.5,1939.7,0.94815572]
["bitfinex","ETHUSD",1770832449706,30.0,1940.7,1939.7,0.94815572]
["bitfinex","ETHUSD",1770832449892,14.55733675,1940.6,1939.4,2.23716572]
["bitfinex","ETHUSD",1770832450097,14.55733675,1940.6,1939.4,2.23719844]
["bitfinex","ETHUSD",1770832450402,14.55733675,1940.6,1939.4,0.94815572]
["bitfinex","ETHUSD",1770832450403,0.26908383,1939.6,1939.4,0.94815572]
["bitfinex","ETHUSD",1770832450819,0.26908383,1939.6,1939.1,2.23737697]
["bitfinex","ETHUSD",1770832451111,0.26908383,1939.6,1939.1,0.94815572]
["bitfinex","ETHUSD",1770832451112,1.55801046,1939.6,1939.1,0.94815572]
["bitfinex","ETHUSD",1770832451675,1.55801046,1939.6,1938.8,2.2375651]
["bitfinex","ETHUSD",1770832451882,1.55801046,1939.6,1938.8,0.94815572]
["bitfinex","ETHUSD",1770832452083,1.55801046,1939.6,1938.9,0.94815572]
["bitfinex","ETHUSD",1770832452274,1.55801046,1939.6,1938.5,0.94815572]
["bitfinex","ETHUSD",1770832452275,2.141,1939.5,1938.5,0.94815572]
["bitfinex","ETHUSD",1770832452479,1.28905847,1939.4,1938.6,2.23774614]
["bitfinex","ETHUSD",1770832453225,1.28905847,1939.4,1938.3,0.001]
["bitfinex","ETHUSD",1770832453226,27.926,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770832453381,2.141,1939.2,1938.4,0.94815572]
["bitfinex","ETHUSD",1770832453782,2.141,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770832454479,31.2892579,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770832454677,31.2892579,1939.1,1937.7,0.001]
["bitfinex","ETHUSD",1770832454678,0.1024,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770832454879,2.142,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770832455074,2.142,1938.4,1937.7,0.94915572]
["bitfinex","ETHUSD",1770832455525,2.142,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770832455681,0.36201479,1939.0,1937.8,0.94815572]
["bitfinex","ETHUSD",1770832455879,2.2444,1938.9,1937.8,0.94815572]
["bitfinex","ETHUSD",1770832456085,0.1024,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770832456404,30.0,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770832456582,1.28972348,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770832456992,2.145,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770832457197,2.145,1938.3,1937.1,0.94815572]
["bitfinex","ETHUSD",1770832457481,30.0,1938.2,1937.1,0.94815572]
["bitfinex","ETHUSD",1770832457878,0.1024,1938.1,1937.1,0.94815572]
["bitfinex","ETHUSD",1770832458083,2.146,1938.0,1937.1,0.94815572]
["bitfinex","ETHUSD",1770832458392,2.147,1937.9,1937.1,0.94815572]
["bitfinex","ETHUSD",1770832458717,7.30749127,1937.9,1937.1,2.23872416]
["bitfinex","ETHUSD",1770832458918,3.4370814,1937.9,1937.2,0.94815572]
["bitfinex","ETHUSD",1770832459123,2.147,1937.9,1937.2,0.94815572]
["bitfinex","ETHUSD",1770832459305,1.28979002,1938.3,1937.2,0.94815572]
["bitfinex","ETHUSD",1770832459606,1.218,1938.2,1937.2,0.94815572]
["bitfinex","ETHUSD",1770832459995,1.218,1938.2,1936.8,0.001]
["bitfinex","ETHUSD",1770832459996,0.1,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770832460322,0.1,1937.2,1936.3,1.29108779]
["bitfinex","ETHUSD",1770832460323,1.221,1937.1,1936.7,1.29185467]
["bitfinex","ETHUSD",1770832460527,0.08105071,1937.2,1936.9,2.20733101]
["bitfinex","ETHUSD",1770832460687,1.30205071,1937.2,1937.0,0.91660873]
["bitfinex","ETHUSD",1770832460888,5.1606841,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1770832460889,0.929,1937.8,1937.1,0.91660873]
["bitfinex","ETHUSD",1770832461203,1.223,1937.7,1937.1,0.91660873]
["bitfinex","ETHUSD",1770832461408,1.30405071,1937.7,1937.1,0.91660873]
["bitfinex","ETHUSD",1770832461825,1.223,1937.6,1937.1,0.91660873]
["bitfinex","ETHUSD",1770832462535,1.223,1937.6,1936.8,2.20734744]
["bitfinex","ETHUSD",1770832462536,0.08105071,1937.5,1936.8,2.20734744]
["bitfinex","ETHUSD",1770832462817,0.08105071,1937.5,1936.9,0.91660873]
["bitfinex","ETHUSD",1770832463028,1.224,1937.4,1936.9,0.91660873]
["bitfinex","ETHUSD",1770832463188,1.226,1937.5,1936.9,0.91660873]
["bitfinex","ETHUSD",1770832463926,1.28992312,1938.1,1936.9,0.91660873]
["bitfinex","ETHUSD",1770832464089,0.929,1937.9,1937.1,0.91660873]
["bitfinex","ETHUSD",1770832465016,2.21909158,1937.9,1937.2,2.20713113]
["bitfinex","ETHUSD",1770832465420,2.21909158,1937.9,1937.2,0.91660873]
["bitfinex","ETHUSD",1770832465617,0.08105071,1937.8,1937.2,0.91660873]
["bitfinex","ETHUSD",1770832466122,0.08105071,1937.8,1937.2,0.88970035]
["bitfinex","ETHUSD",1770832466489,0.08105071,1937.7,1937.2,0.88970035]
["bitfinex","ETHUSD",1770832466702,1.228,1937.9,1937.2,0.88970035]
["bitfinex","ETHUSD",1770832466898,1.19986369,1938.3,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832467189,1.228,1938.0,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832467394,1.28976422,1938.4,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832467613,1.229,1938.3,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832468519,1.28976422,1938.4,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832468718,2.158,1938.3,1937.5,0.91660873]
["bitfinex","ETHUSD",1770832468922,2.158,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1770832469099,5.42855185,1938.5,1937.6,2.25159363]
["bitfinex","ETHUSD",1770832469417,3.44678891,1938.4,1937.6,2.25159363]
["bitfinex","ETHUSD",1770832469617,2.157,1938.3,1937.6,2.25159363]
["bitfinex","ETHUSD",1770832470119,1.55951297,1938.5,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832470497,1.19980696,1938.5,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832470819,1.28950384,1938.8,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832471019,1.226,1938.7,1937.9,0.96133765]
["bitfinex","ETHUSD",1770832471191,1.226,1938.7,1937.5,0.96133765]
["bitfinex","ETHUSD",1770832471393,12.7548401,1938.7,1937.5,0.96133765]
["bitfinex","ETHUSD",1770832471821,2.156,1938.6,1937.5,0.96133765]
["bitfinex","ETHUSD",1770832472019,2.157,1938.5,1937.5,0.96133765]
["bitfinex","ETHUSD",1770832473198,1.28972348,1938.4,1937.6,2.25159363]
["bitfinex","ETHUSD",1770832473412,1.226,1938.3,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832474134,1.226,1938.3,1937.7,0.7191622]
["bitfinex","ETHUSD",1770832474713,0.93,1938.6,1937.7,0.7191622]
["bitfinex","ETHUSD",1770832475034,1.225,1938.5,1937.7,0.7191622]
["bitfinex","ETHUSD",1770832475231,2.51470902,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770832475425,2.51470902,1938.5,1937.6,1.2902185]
["bitfinex","ETHUSD",1770832475624,2.51470902,1938.5,1937.5,5.16111617]
["bitfinex","ETHUSD",1770832475625,2.51470902,1938.5,1937.5,2.25160693]
["bitfinex","ETHUSD",1770832475826,0.002,1938.2,1937.5,2.25160693]
["bitfinex","ETHUSD",1770832476333,0.002,1938.2,1937.6,0.96133765]
["bitfinex","ETHUSD",1770832476733,0.002,1938.3,1937.6,0.96133765]
["bitfinex","ETHUSD",1770832477236,0.002,1938.3,1937.7,2.25152704]
["bitfinex","ETHUSD",1770832477612,0.002,1938.3,1937.8,0.96133765]
["bitfinex","ETHUSD",1770832478012,0.002,1938.3,1937.6,2.25154691]
["bitfinex","ETHUSD",1770832478218,0.002,1938.3,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832478620,1.227,1938.3,1937.7,0.96133765]
["bitfinex","ETHUSD",1770832479432,2.51679453,1938.3,1937.7,1.29014256]
["bitfinex","ETHUSD",1770832479810,1.227,1938.3,1937.7,1.29014256]
["bitfinex","ETHUSD",1770832480007,1.227,1938.3,1937.7,2.25148021]
["bitfinex","ETHUSD",1770832480433,0.002,1938.3,1937.7,1.29014256]
["bitfinex","ETHUSD",1770832480633,2.516834,1938.3,1937.8,0.96133765]
["bitfinex","ETHUSD",1770832480836,1.227,1938.3,1937.8,0.96133765]
["bitfinex","ETHUSD",1770832481211,0.002,1938.3,1937.8,0.96133765]
["bitfinex","ETHUSD",1770832481413,0.002,1938.3,1938.0,0.96133765]
["bitfinex","ETHUSD",1770832484361,0.002,1938.3,1938.0,2.24832161]
["bitfinex","ETHUSD",1770832484518,0.002,1938.3,1938.1,0.96133765]
["bitfinex","ETHUSD",1770832485726,0.002,1938.3,1938.1,2.25125508]
["bitfinex","ETHUSD",1770832486340,5.15796214,1938.8,1938.1,2.25125508]
["bitfinex","ETHUSD",1770832486341,1.28932439,1939.0,1938.2,0.96133765]
["bitfinex","ETHUSD",1770832486647,1.228,1938.9,1938.2,0.96133765]
["bitfinex","ETHUSD",1770832487911,2.51742492,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770832488142,1.228,1938.9,1938.3,2.25112767]
["bitfinex","ETHUSD",1770832488334,2.51740016,1938.9,1938.3,2.25112767]
["bitfinex","ETHUSD",1770832488726,1.227,1938.8,1938.3,2.25112767]
["bitfinex","ETHUSD",1770832488915,1.227,1938.8,1938.0,2.25132733]
["bitfinex","ETHUSD",1770832489443,1.227,1938.8,1938.0,0.96133765]
["bitfinex","ETHUSD",1770832489757,1.227,1938.8,1937.9,1.29100594]
["bitfinex","ETHUSD",1770832490045,1.2895239,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770832491546,1.28932439,1939.0,1937.9,0.98662946]
["bitfinex","ETHUSD",1770832491741,0.93,1938.7,1937.9,0.98662946]
["bitfinex","ETHUSD",1770832492042,1.28932439,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770832492242,2.157,1938.9,1938.0,2.27561914]
["bitfinex","ETHUSD",1770832493150,1.28932439,1939.0,1938.0,2.27561914]
["bitfinex","ETHUSD",1770832493151,1.28932439,1939.0,1938.1,0.98562946]
["bitfinex","ETHUSD",1770832493450,1.227,1938.9,1938.1,0.98562946]
["bitfinex","ETHUSD",1770832494224,2.5164409,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832494435,2.5164409,1938.9,1938.2,2.27548602]
["bitfinex","ETHUSD",1770832494618,0.002,1939.1,1938.3,0.98562946]
["bitfinex","ETHUSD",1770832494818,1.228,1939.1,1938.3,0.98562946]
["bitfinex","ETHUSD",1770832496247,0.002,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1770832496422,0.002,1939.1,1938.5,0.98562946]
["bitfinex","ETHUSD",1770832498444,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770832499257,0.002,1939.1,1938.7,0.98562946]
["bitfinex","ETHUSD",1770832500329,0.002,1939.1,1938.8,1.28945739]
["bitfinex","ETHUSD",1770832500725,0.002,1939.1,1938.9,0.98562946]
["bitfinex","ETHUSD",1770832501158,0.002,1939.1,1938.7,1.28947075]
["bitfinex","ETHUSD",1770832501462,0.002,1939.1,1938.4,5.15883816]
["bitfinex","ETHUSD",1770832501463,1.222,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1770832501756,0.002,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1770832502357,0.002,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832502358,1.29132439,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832502827,0.002,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1770832503941,1.22,1938.9,1938.2,2.27548602]
["bitfinex","ETHUSD",1770832504121,1.22,1938.9,1938.1,1.29087525]
["bitfinex","ETHUSD",1770832504323,1.22,1938.9,1938.1,2.27650471]
["bitfinex","ETHUSD",1770832504531,1.22,1938.9,1938.2,0.98562946]
["bitfinex","ETHUSD",1770832504746,0.002,1939.0,1938.2,0.98562946]
["bitfinex","ETHUSD",1770832504924,1.29133768,1939.0,1938.2,0.98562946]
["bitfinex","ETHUSD",1770832505144,0.002,1939.0,1938.2,0.98562946]
["bitfinex","ETHUSD",1770832506030,1.29133224,1939.0,1938.2,0.98562946]
["bitfinex","ETHUSD",1770832506623,0.88908731,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1770832506822,0.88708731,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1770832507022,0.002,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1770832507262,0.88908731,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1770832508544,12.41592741,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770832508739,1.28965695,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1770832509564,0.88708731,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770832509861,1.28965695,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770832510265,2.149,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770832510431,1.28965695,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770832510758,2.149,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770832511153,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770832513184,2.17687733,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770832513554,2.17687733,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770832513753,13.70571743,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770832513971,2.17687733,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770832514682,2.17687733,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770832514871,2.17687733,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770832515277,2.151,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770832515582,2.151,1938.2,1937.2,1.29147041]
["bitfinex","ETHUSD",1770832515583,3.03808731,1938.2,1937.2,1.29147041]
["bitfinex","ETHUSD",1770832516863,0.88708731,1938.1,1937.2,1.29151576]
["bitfinex","ETHUSD",1770832517082,2.151,1938.2,1937.2,1.29151576]
["bitfinex","ETHUSD",1770832517289,1.28992312,1938.1,1937.2,1.29151576]
["bitfinex","ETHUSD",1770832517489,2.152,1938.0,1937.2,2.27714522]
["bitfinex","ETHUSD",1770832519761,1.22,1937.9,1937.2,2.27714522]
["bitfinex","ETHUSD",1770832522056,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832522354,1.29012281,1937.8,1937.2,1.29151464]
["bitfinex","ETHUSD",1770832522554,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832523879,7.26740955,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770832524082,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832524481,2.17721012,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770832526068,0.88708731,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770832526261,2.22025598,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770832526464,3.44225598,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770832526689,1.222,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1770832526876,2.152,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1770832527464,2.152,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770832527861,2.17734329,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770832528061,1.223,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770832528282,1.223,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770832529910,1.223,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770832530075,0.88708731,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770832530261,2.17767633,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770832531193,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770832531506,2.17767633,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770832532160,0.88708731,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770832532474,3.04108731,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770832532978,0.93,1937.0,1936.2,2.25366422]
["bitfinex","ETHUSD",1770832533178,1.224,1936.8,1936.2,2.25366422]
["bitfinex","ETHUSD",1770832533688,5.16235609,1937.2,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832533890,1.224,1937.2,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832534292,1.29058902,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1770832534493,1.224,1937.2,1936.4,2.25254286]
["bitfinex","ETHUSD",1770832534681,1.224,1937.2,1936.5,0.9614873]
["bitfinex","ETHUSD",1770832535192,1.224,1937.1,1936.5,0.9614873]
["bitfinex","ETHUSD",1770832535370,6.0911481,1937.6,1936.5,0.9614873]
["bitfinex","ETHUSD",1770832535572,1.224,1937.5,1936.5,0.9614873]
["bitfinex","ETHUSD",1770832536168,1.224,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1770832536169,0.002,1937.7,1936.7,0.9614873]
["bitfinex","ETHUSD",1770832536500,1.224,1937.5,1936.7,1.29081825]
["bitfinex","ETHUSD",1770832536995,0.002,1937.7,1936.7,2.25230555]
["bitfinex","ETHUSD",1770832537203,1.224,1937.4,1936.7,2.25230555]
["bitfinex","ETHUSD",1770832538308,2.17754309,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1770832538478,2.17754309,1937.3,1936.2,2.25362287]
["bitfinex","ETHUSD",1770832538668,1.29045578,1937.3,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832539378,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770832539578,2.155,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770832541274,1.226,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770832542393,1.226,1937.1,1936.2,2.25362287]
["bitfinex","ETHUSD",1770832542394,1.226,1937.1,1936.2,0.9624873]
["bitfinex","ETHUSD",1770832542713,1.226,1937.1,1936.2,1.29218748]
["bitfinex","ETHUSD",1770832542997,1.226,1937.1,1936.2,2.25367478]
["bitfinex","ETHUSD",1770832543198,1.29065565,1937.0,1936.2,2.25367478]
["bitfinex","ETHUSD",1770832543379,1.29065565,1937.0,1936.2,2.25366]
["bitfinex","ETHUSD",1770832543785,1.29065565,1937.0,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832543986,1.227,1936.9,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832544796,1.29045578,1937.3,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832545005,1.227,1937.1,1936.3,0.9614873]
["bitfinex","ETHUSD",1770832545348,0.002,1937.7,1936.6,0.9614873]
["bitfinex","ETHUSD",1770832545475,1.229,1937.7,1936.6,0.9614873]
["bitfinex","ETHUSD",1770832547481,1.29025598,1937.6,1936.7,2.25234287]
["bitfinex","ETHUSD",1770832547810,1.229,1937.7,1936.8,0.9614873]
["bitfinex","ETHUSD",1770832547985,2.51919436,1937.7,1936.8,0.9614873]
["bitfinex","ETHUSD",1770832548181,1.227,1937.6,1936.8,0.9614873]
["bitfinex","ETHUSD",1770832548380,1.227,1937.6,1936.6,1.29087784]
["bitfinex","ETHUSD",1770832548605,1.227,1937.6,1936.7,0.9614873]
["bitfinex","ETHUSD",1770832548782,1.227,1937.5,1936.7,0.9614873]
["bitfinex","ETHUSD",1770832549624,1.29038918,1937.4,1936.5,5.16380394]
["bitfinex","ETHUSD",1770832550288,2.17747649,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770832550793,2.17747649,1937.4,1936.5,2.25235714]
["bitfinex","ETHUSD",1770832550794,1.29038918,1937.4,1936.5,2.25235714]
["bitfinex","ETHUSD",1770832550994,1.226,1937.3,1936.5,2.25235714]
["bitfinex","ETHUSD",1770832551196,1.226,1937.3,1936.5,2.25335714]
["bitfinex","ETHUSD",1770832551504,1.226,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770832551700,1.2905224,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770832554086,1.227,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770832555604,1.227,1937.0,1936.5,0.96236825]
["bitfinex","ETHUSD",1770832555811,1.227,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1770832556106,2.51765599,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770832559587,0.88708731,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770832559791,0.88708731,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770832559792,0.88708731,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770832560224,20.27008731,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770832560445,3.04708731,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770832561314,1.29092223,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770832561519,2.17800954,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770832563391,5.16301966,1936.9,1936.0,0.96236825]
["bitfinex","ETHUSD",1770832563718,1.232,1936.8,1936.0,0.96236825]
["bitfinex","ETHUSD",1770832564713,1.232,1936.8,1936.1,0.96236825]
["bitfinex","ETHUSD",1770832564903,1.232,1936.7,1936.1,0.96236825]
["bitfinex","ETHUSD",1770832565600,1.232,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1770832565801,2.52286037,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1770832566410,1.29264158,1937.1,1936.3,0.96136825]
["bitfinex","ETHUSD",1770832566617,1.29264158,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1770832566618,1.232,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1770832566825,0.88708731,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770832567639,0.88708731,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770832567848,0.88708731,1936.3,1935.2,0.001]
["bitfinex","ETHUSD",1770832568060,2.162,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770832568261,43.38072913,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770832568422,0.98948731,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770832568757,5.16315572,1936.9,1935.2,0.001]
["bitfinex","ETHUSD",1770832568916,0.931,1936.3,1935.2,2.25417813]
["bitfinex","ETHUSD",1770832569104,2.12008731,1936.2,1935.2,1.29285036]
["bitfinex","ETHUSD",1770832569307,2.12008731,1936.2,1935.2,0.001]
["bitfinex","ETHUSD",1770832569644,1.29125561,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770832569813,0.88708731,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770832570013,2.164,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770832570507,2.17834292,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1770832570706,2.164,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770832571838,1.29138901,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770832572338,2.22238901,1935.9,1935.2,0.96236825]
["bitfinex","ETHUSD",1770832572510,1.233,1935.8,1935.2,0.96236825]
["bitfinex","ETHUSD",1770832572841,1.233,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770832573209,1.233,1935.8,1935.2,0.96236825]
["bitfinex","ETHUSD",1770832573736,2.5245017,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770832573920,2.52446129,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770832575637,1.29146129,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770832575841,1.29144124,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1770832576138,1.234,1935.8,1935.3,2.25315763]
["bitfinex","ETHUSD",1770832576543,1.234,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1770832576745,1.234,1935.8,1935.2,1.29280817]
["bitfinex","ETHUSD",1770832577039,1.234,1935.8,1935.2,2.25417642]
["bitfinex","ETHUSD",1770832577731,2.52551643,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1770832577921,1.234,1935.8,1935.3,0.96236825]
["bitfinex","ETHUSD",1770832578448,0.002,1936.2,1935.5,1.14822449]
["bitfinex","ETHUSD",1770832578943,0.002,1936.2,1935.5,0.96136825]
["bitfinex","ETHUSD",1770832579939,0.002,1936.2,1935.7,0.96136825]
["bitfinex","ETHUSD",1770832580546,5.16345791,1936.7,1935.7,0.90868344]
["bitfinex","ETHUSD",1770832580547,1.29090165,1936.7,1935.7,0.90868344]
["bitfinex","ETHUSD",1770832580739,0.931,1936.7,1935.7,0.90868344]
["bitfinex","ETHUSD",1770832580926,1.233,1936.6,1935.7,0.90868344]
["bitfinex","ETHUSD",1770832581930,1.29098889,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1770832582233,1.29072228,1936.9,1935.9,0.90868344]
["bitfinex","ETHUSD",1770832582432,1.232,1936.8,1935.9,0.90868344]
["bitfinex","ETHUSD",1770832582819,1.232,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1770832583543,0.88908731,1936.7,1935.7,1.29147414]
["bitfinex","ETHUSD",1770832584046,1.29090649,1936.7,1935.8,0.90868344]
["bitfinex","ETHUSD",1770832585749,1.29065565,1937.0,1935.8,0.90868344]
["bitfinex","ETHUSD",1770832585923,2.163,1936.9,1935.8,0.90868344]
["bitfinex","ETHUSD",1770832586652,5.16455693,1937.1,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832586653,0.002,1937.1,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832586923,1.232,1936.8,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832588141,0.002,1937.1,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832588342,1.231,1936.8,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832589635,1.29085557,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1770832590234,2.52184209,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1770832591445,2.52184209,1936.8,1936.0,0.90868344]
["bitfinex","ETHUSD",1770832591645,1.29092223,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770832592721,1.29090687,1936.7,1935.9,0.90920056]
["bitfinex","ETHUSD",1770832592932,1.232,1936.6,1935.9,0.90920056]
["bitfinex","ETHUSD",1770832595425,2.5229353,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1770832595830,2.5229353,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770832596035,3.41202261,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770832596255,0.88908731,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770832598935,0.88908731,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770832599129,0.88908731,1936.6,1935.3,0.001]
["bitfinex","ETHUSD",1770832599331,0.88908731,1936.2,1935.3,1.29278488]
["bitfinex","ETHUSD",1770832599533,1.29132231,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1770832601156,0.88908731,1936.5,1935.3,0.90920056]
["bitfinex","ETHUSD",1770832601340,3.05308731,1936.4,1935.3,0.90920056]
["bitfinex","ETHUSD",1770832601542,1.29112224,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1770832601761,2.18020955,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1770832602162,0.88908731,1936.2,1935.3,1.29277982]
["bitfinex","ETHUSD",1770832602730,1.233,1936.1,1935.4,0.90820056]
["bitfinex","ETHUSD",1770832603533,1.233,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770832603831,1.29132231,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770832604349,1.29132231,1936.0,1935.5,0.90920056]
["bitfinex","ETHUSD",1770832604865,1.234,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770832605254,1.29123082,1936.2,1935.5,0.90920056]
["bitfinex","ETHUSD",1770832605450,1.234,1936.0,1935.5,0.90920056]
["bitfinex","ETHUSD",1770832605660,1.234,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770832605861,2.5253723,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770832606152,1.234,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1770832607347,1.234,1936.0,1935.1,5.16768437]
["bitfinex","ETHUSD",1770832607348,0.88908731,1935.9,1934.7,0.1290364]
["bitfinex","ETHUSD",1770832607666,0.2697945,1935.4,1934.7,0.1290364]
["bitfinex","ETHUSD",1770832607857,1.29185613,1935.2,1934.0,1.29261323]
["bitfinex","ETHUSD",1770832608058,2.18094344,1935.2,1934.0,1.29261323]
["bitfinex","ETHUSD",1770832608567,1.235,1935.1,1934.1,0.90820056]
["bitfinex","ETHUSD",1770832610358,1.235,1935.1,1934.3,0.90820056]
["bitfinex","ETHUSD",1770832611157,1.56154976,1935.4,1934.3,0.90820056]
["bitfinex","ETHUSD",1770832611360,0.2697945,1935.4,1934.5,0.932802]
["bitfinex","ETHUSD",1770832611590,0.2697945,1935.4,1934.7,0.932802]
["bitfinex","ETHUSD",1770832612588,0.2697945,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1770832612752,1.56153639,1935.4,1934.5,5.16917229]
["bitfinex","ETHUSD",1770832612964,0.2697945,1935.4,1934.6,0.932802]
["bitfinex","ETHUSD",1770832613162,1.29159339,1935.6,1934.6,0.932802]
["bitfinex","ETHUSD",1770832613367,0.931,1935.8,1934.6,0.932802]
["bitfinex","ETHUSD",1770832613591,1.233,1935.6,1934.6,0.932802]
["bitfinex","ETHUSD",1770832614382,2.22231476,1936.1,1934.8,0.932802]
["bitfinex","ETHUSD",1770832614585,2.52443049,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1770832614805,2.52443049,1935.9,1934.9,2.22485843]
["bitfinex","ETHUSD",1770832617194,0.002,1935.3,1934.9,2.22485843]
["bitfinex","ETHUSD",1770832617405,0.002,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1770832617573,0.002,1935.3,1934.8,1.29209013]
["bitfinex","ETHUSD",1770832618788,0.002,1935.3,1934.7,6.10246455]
["bitfinex","ETHUSD",1770832619108,0.002,1935.3,1934.8,0.932802]
["bitfinex","ETHUSD",1770832619607,0.002,1935.3,1934.7,5.16966255]
["bitfinex","ETHUSD",1770832620004,0.002,1935.3,1934.7,5.16326133]
["bitfinex","ETHUSD",1770832620892,0.002,1935.3,1934.6,1.29219]
["bitfinex","ETHUSD",1770832621305,0.002,1935.3,1934.6,2.224992]
["bitfinex","ETHUSD",1770832621614,0.002,1935.3,1934.7,0.932802]
["bitfinex","ETHUSD",1770832623085,0.002,1935.3,1934.9,0.932802]
["bitfinex","ETHUSD",1770832623290,0.931,1935.9,1935.0,0.932802]
["bitfinex","ETHUSD",1770832623512,2.22240654,1935.9,1935.0,0.932802]
["bitfinex","ETHUSD",1770832623812,0.931,1935.9,1935.0,0.932802]
["bitfinex","ETHUSD",1770832624896,2.22239885,1935.9,1934.9,0.932802]
["bitfinex","ETHUSD",1770832625104,1.23,1935.9,1935.1,0.932802]
["bitfinex","ETHUSD",1770832627824,1.23,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1770832627825,2.5213892,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1770832628191,1.23,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1770832628695,1.23,1935.9,1935.0,5.16770141]
["bitfinex","ETHUSD",1770832628696,2.52139614,1935.9,1934.9,2.22485843]
["bitfinex","ETHUSD",1770832628919,2.52139614,1935.9,1935.0,0.932802]
["bitfinex","ETHUSD",1770832629127,1.29136384,1936.0,1935.0,0.932802]
["bitfinex","ETHUSD",1770832629409,1.229,1935.9,1935.0,0.932802]
["bitfinex","ETHUSD",1770832629623,0.1024,1936.8,1935.0,0.932802]
["bitfinex","ETHUSD",1770832629825,0.931,1936.4,1935.2,0.932802]
["bitfinex","ETHUSD",1770832630028,0.931,1936.4,1935.3,0.001]
["bitfinex","ETHUSD",1770832630212,1.82008731,1936.4,1935.3,0.001]
["bitfinex","ETHUSD",1770832630394,0.002,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1770832635694,0.002,1935.8,1935.3,0.933802]
["bitfinex","ETHUSD",1770832636757,0.002,1935.9,1935.5,0.932802]
["bitfinex","ETHUSD",1770832637027,2.51988192,1936.7,1935.5,0.932802]
["bitfinex","ETHUSD",1770832637202,2.5198618,1936.7,1935.5,0.932802]
["bitfinex","ETHUSD",1770832637406,1.29292558,1936.6,1935.7,0.932802]
["bitfinex","ETHUSD",1770832639121,0.002,1936.6,1935.9,0.932802]
["bitfinex","ETHUSD",1770832641019,0.002,1936.6,1936.1,0.95695784]
["bitfinex","ETHUSD",1770832641533,0.002,1936.6,1936.1,1.98495784]
["bitfinex","ETHUSD",1770832641733,0.002,1936.6,1936.2,0.95695784]
["bitfinex","ETHUSD",1770832643053,0.002,1937.0,1936.4,0.95695784]
["bitfinex","ETHUSD",1770832643558,0.002,1936.5,1936.4,0.95695784]
["bitfinex","ETHUSD",1770832643853,0.002,1937.0,1936.4,0.95695784]
["bitfinex","ETHUSD",1770832644642,0.89508731,1937.0,1935.8,2.24834685]
["bitfinex","ETHUSD",1770832644841,0.89508731,1937.0,1935.9,5.16551989]
["bitfinex","ETHUSD",1770832645150,2.18380959,1936.9,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832645363,1.222,1936.8,1935.8,2.24834685]
["bitfinex","ETHUSD",1770832646030,1.222,1936.8,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832646031,0.89308731,1936.7,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832647035,1.29092223,1936.6,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832647256,1.2909094,1936.7,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832647477,1.2909094,1936.7,1935.8,2.27022757]
["bitfinex","ETHUSD",1770832647642,1.222,1936.7,1935.8,2.27022757]
["bitfinex","ETHUSD",1770832647827,1.222,1936.7,1935.9,0.97883856]
["bitfinex","ETHUSD",1770832648777,1.222,1936.7,1935.8,1.29138901]
["bitfinex","ETHUSD",1770832648977,1.222,1936.7,1935.7,2.27032215]
["bitfinex","ETHUSD",1770832649130,2.51291455,1936.7,1935.8,0.97883856]
["bitfinex","ETHUSD",1770832649329,3.40600186,1936.7,1935.5,6.14544177]
["bitfinex","ETHUSD",1770832649634,0.89308731,1936.6,1935.5,6.14544177]
["bitfinex","ETHUSD",1770832650358,2.51291455,1936.7,1935.6,0.97883856]
["bitfinex","ETHUSD",1770832650571,2.51286105,1936.7,1935.6,0.97883856]
["bitfinex","ETHUSD",1770832651273,1.222,1936.7,1935.8,0.97883856]
["bitfinex","ETHUSD",1770832653157,1.29092223,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1770832653488,2.18400954,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1770832653686,0.89308731,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770832653980,0.89308731,1936.5,1935.3,0.001]
["bitfinex","ETHUSD",1770832653981,0.89308731,1936.5,1935.3,1.29274406]
["bitfinex","ETHUSD",1770832654184,0.89308731,1936.5,1935.3,1.29278634]
["bitfinex","ETHUSD",1770832655146,1.29092223,1936.6,1935.6,0.97883856]
["bitfinex","ETHUSD",1770832655360,1.221,1936.4,1935.6,0.97883856]
["bitfinex","ETHUSD",1770832656483,0.002,1936.5,1935.8,0.97883856]
["bitfinex","ETHUSD",1770832657385,0.002,1936.5,1935.9,2.27022757]
["bitfinex","ETHUSD",1770832658461,0.002,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1770832659179,0.89508731,1936.5,1935.6,1.29155021]
["bitfinex","ETHUSD",1770832659385,1.29105556,1936.4,1935.6,1.29155021]
["bitfinex","ETHUSD",1770832660394,2.18414287,1936.4,1935.6,1.29155021]
["bitfinex","ETHUSD",1770832660697,0.89308731,1936.3,1935.4,1.29271668]
["bitfinex","ETHUSD",1770832660866,1.29105556,1936.4,1935.4,2.27155524]
["bitfinex","ETHUSD",1770832661609,5.16622226,1936.5,1935.4,2.27155524]
["bitfinex","ETHUSD",1770832661827,6.05930957,1936.5,1935.4,2.27155524]
["bitfinex","ETHUSD",1770832661984,1.29298889,1936.5,1935.5,0.97883856]
["bitfinex","ETHUSD",1770832662299,0.89308731,1936.4,1935.4,1.29271668]
["bitfinex","ETHUSD",1770832662682,1.29298889,1936.5,1935.5,0.97883856]
["bitfinex","ETHUSD",1770832663597,0.89508731,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1770832664483,0.002,1936.5,1935.6,2.27042773]
["bitfinex","ETHUSD",1770832664793,0.002,1936.5,1935.7,0.97883856]
["bitfinex","ETHUSD",1770832665779,0.002,1936.5,1935.6,5.16629685]
["bitfinex","ETHUSD",1770832665780,0.89508731,1936.5,1935.6,5.16629685]
["bitfinex","ETHUSD",1770832666304,0.002,1936.5,1935.6,5.16629685]
["bitfinex","ETHUSD",1770832668399,0.002,1936.5,1935.4,0.001]
["bitfinex","ETHUSD",1770832668400,12.50821843,1936.4,1935.4,0.001]
["bitfinex","ETHUSD",1770832668587,0.89308731,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770832668895,2.11308731,1936.2,1935.4,1.29271735]
["bitfinex","ETHUSD",1770832669064,2.11308731,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1770832669065,0.89308731,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1770832669772,1.82408731,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770832670601,1.29138901,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770832671582,1.221,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1770832672609,1.29152244,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1770832676206,6.09708978,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770832676207,1.29138545,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770832676407,1.227,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770832676775,6.09552839,1936.3,1935.4,0.93985325]
["bitfinex","ETHUSD",1770832676982,1.228,1936.2,1935.4,0.93985325]
["bitfinex","ETHUSD",1770832679107,2.5192196,1936.2,1935.5,2.23050915]
["bitfinex","ETHUSD",1770832680103,2.5192196,1936.2,1935.4,1.29272264]
["bitfinex","ETHUSD",1770832680414,2.5192196,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1770832680581,2.5192196,1936.2,1935.4,1.29271863]
["bitfinex","ETHUSD",1770832680782,1.228,1936.2,1935.4,1.29272061]
["bitfinex","ETHUSD",1770832680983,0.89308731,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1770832681292,0.89308731,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1770832681808,0.89308731,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1770832682018,0.89378731,1935.9,1934.6,1.29320539]
["bitfinex","ETHUSD",1770832682214,0.89378731,1935.7,1934.6,1.29320539]
["bitfinex","ETHUSD",1770832682522,0.89378731,1935.5,1934.6,0.001]
["bitfinex","ETHUSD",1770832682816,0.89378731,1935.5,1934.1,1.86985325]
["bitfinex","ETHUSD",1770832682817,0.89378731,1935.3,1934.1,0.93885325]
["bitfinex","ETHUSD",1770832682991,12.50621843,1934.8,1933.5,2.23184523]
["bitfinex","ETHUSD",1770832683317,0.89378731,1934.8,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832683613,3.05278731,1934.7,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832683909,0.89378731,1934.6,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832684784,2.159,1934.7,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832684983,1.29225679,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770832686077,1.29225679,1934.6,1933.7,0.93885325]
["bitfinex","ETHUSD",1770832686282,1.29225679,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1770832687102,2.1860441,1934.6,1933.5,5.17170045]
["bitfinex","ETHUSD",1770832687283,2.1860441,1934.6,1933.5,6.1105537]
["bitfinex","ETHUSD",1770832687611,0.89378731,1934.5,1933.2,0.93885325]
["bitfinex","ETHUSD",1770832687814,0.89378731,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1770832688015,1.29225679,1934.6,1933.1,1.29322427]
["bitfinex","ETHUSD",1770832688016,0.89378731,1934.2,1933.1,1.29322427]
["bitfinex","ETHUSD",1770832688234,12.50621843,1933.9,1932.7,5.17407518]
["bitfinex","ETHUSD",1770832688435,0.931,1933.8,1932.7,5.17407518]
["bitfinex","ETHUSD",1770832688601,1.23,1933.7,1932.7,5.17407518]
["bitfinex","ETHUSD",1770832688797,1.23,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1770832688997,1.29292511,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1770832689424,1.29292511,1933.6,1932.7,2.23238043]
["bitfinex","ETHUSD",1770832689627,1.29272454,1933.9,1932.8,0.93885325]
["bitfinex","ETHUSD",1770832689815,1.23,1933.8,1932.8,0.93885325]
["bitfinex","ETHUSD",1770832691204,2.18664556,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1770832691417,0.89378731,1933.6,1932.4,6.11367605]
["bitfinex","ETHUSD",1770832691612,13.40000574,1933.6,1932.5,0.93885325]
["bitfinex","ETHUSD",1770832691849,0.931,1933.7,1932.5,0.93885325]
["bitfinex","ETHUSD",1770832692011,1.231,1933.6,1932.5,0.93885325]
["bitfinex","ETHUSD",1770832692736,1.29259086,1934.1,1932.7,0.93885325]
["bitfinex","ETHUSD",1770832692919,1.23,1934.0,1932.9,0.93885325]
["bitfinex","ETHUSD",1770832693134,1.23,1934.0,1933.1,0.93885325]
["bitfinex","ETHUSD",1770832695358,1.229,1934.1,1933.3,0.93885325]
["bitfinex","ETHUSD",1770832696026,1.229,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770832697038,1.229,1934.1,1933.2,2.23204588]
["bitfinex","ETHUSD",1770832697240,1.229,1934.1,1933.3,0.93885325]
["bitfinex","ETHUSD",1770832697555,2.52159921,1934.1,1933.4,2.23191211]
["bitfinex","ETHUSD",1770832697748,1.229,1934.1,1933.4,2.23191211]
["bitfinex","ETHUSD",1770832697950,1.229,1934.1,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832698354,5.17137267,1934.5,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832698557,1.228,1934.4,1933.5,0.93885325]
["bitfinex","ETHUSD",1770832699126,0.89378731,1934.3,1933.3,1.29307531]
["bitfinex","ETHUSD",1770832699528,1.29252404,1934.2,1933.2,2.23199949]
["bitfinex","ETHUSD",1770832701363,1.29249586,1934.3,1933.3,0.92437222]
["bitfinex","ETHUSD",1770832701657,1.228,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1770832701855,2.52042974,1934.4,1933.5,0.92437222]
["bitfinex","ETHUSD",1770832703857,2.52042974,1934.4,1933.5,2.2173097]
["bitfinex","ETHUSD",1770832704059,2.52042974,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1770832704367,2.52042974,1934.4,1933.5,0.92437222]
["bitfinex","ETHUSD",1770832706268,1.228,1934.4,1933.7,0.92437222]
["bitfinex","ETHUSD",1770832706782,0.002,1934.5,1933.8,0.92437222]
["bitfinex","ETHUSD",1770832708065,1.29183517,1935.3,1934.0,0.95558565]
["bitfinex","ETHUSD",1770832708268,1.29183517,1935.3,1934.4,0.95558565]
["bitfinex","ETHUSD",1770832708269,1.23,1935.1,1934.4,0.95558565]
["bitfinex","ETHUSD",1770832708976,2.52192959,1935.1,1934.4,0.95558565]
["bitfinex","ETHUSD",1770832709269,1.23,1935.1,1934.4,0.95558565]
["bitfinex","ETHUSD",1770832710472,2.5219305,1935.1,1934.2,5.16998297]
["bitfinex","ETHUSD",1770832710857,2.5219305,1935.1,1934.2,6.12556862]
["bitfinex","ETHUSD",1770832712258,1.29375082,1935.4,1934.3,0.95558565]
["bitfinex","ETHUSD",1770832712449,1.29375082,1935.4,1934.5,0.95558565]
["bitfinex","ETHUSD",1770832712450,1.231,1935.4,1934.5,0.95558565]
["bitfinex","ETHUSD",1770832712850,1.231,1935.4,1934.4,1.2923904]
["bitfinex","ETHUSD",1770832713166,0.89578731,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1770832713764,0.89578731,1935.3,1934.2,2.24805578]
["bitfinex","ETHUSD",1770832714562,1.29185613,1935.2,1934.2,2.24805578]
["bitfinex","ETHUSD",1770832715985,2.18764344,1935.2,1934.2,2.24805578]
["bitfinex","ETHUSD",1770832718689,1.29185613,1935.2,1934.3,0.95558565]
["bitfinex","ETHUSD",1770832719058,1.29385613,1935.2,1934.3,0.95558565]
["bitfinex","ETHUSD",1770832720777,0.002,1935.2,1934.4,2.24797605]
["bitfinex","ETHUSD",1770832722886,0.89778731,1935.2,1934.3,1.29241759]
["bitfinex","ETHUSD",1770832723281,0.002,1935.2,1934.4,0.95558565]
["bitfinex","ETHUSD",1770832724472,0.002,1935.2,1934.3,1.29241759]
["bitfinex","ETHUSD",1770832724878,0.002,1935.2,1934.2,2.2480665]
["bitfinex","ETHUSD",1770832725408,0.89778731,1935.2,1934.2,2.2480665]
["bitfinex","ETHUSD",1770832726065,0.002,1935.2,1934.3,0.95558565]
["bitfinex","ETHUSD",1770832726902,0.002,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1770832728096,0.002,1935.2,1934.4,2.24797605]
["bitfinex","ETHUSD",1770832730581,0.89778731,1935.2,1934.2,2.29195826]
["bitfinex","ETHUSD",1770832731815,1.29192289,1935.1,1934.2,2.29195826]
["bitfinex","ETHUSD",1770832731986,1.235,1935.0,1934.2,2.29199809]
["bitfinex","ETHUSD",1770832732680,1.235,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770832733314,1.235,1935.0,1934.3,1.00047609]
["bitfinex","ETHUSD",1770832734890,2.52703959,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1770832735081,1.235,1935.0,1934.4,2.29186649]
["bitfinex","ETHUSD",1770832735282,2.526999,1935.0,1934.4,2.29186649]
["bitfinex","ETHUSD",1770832737317,3.42278631,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1770832737488,3.42278631,1935.0,1934.3,1.29343958]
["bitfinex","ETHUSD",1770832737809,3.42278631,1935.0,1934.3,1.29344939]
["bitfinex","ETHUSD",1770832738399,1.291999,1935.0,1934.4,0.99947609]
["bitfinex","ETHUSD",1770832738602,1.237,1934.9,1934.4,0.99947609]
["bitfinex","ETHUSD",1770832738914,1.237,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770832738915,0.89578731,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1770832739219,0.89578731,1934.8,1933.7,0.99947609]
["bitfinex","ETHUSD",1770832739220,0.89578731,1934.6,1933.7,0.99947609]
["bitfinex","ETHUSD",1770832739389,3.06478731,1934.5,1933.5,2.29241487]
["bitfinex","ETHUSD",1770832740009,3.06478731,1934.5,1933.4,1.29400633]
["bitfinex","ETHUSD",1770832740010,0.89578731,1934.4,1933.4,1.29400633]
["bitfinex","ETHUSD",1770832740322,0.89578731,1934.4,1933.4,2.29348242]
["bitfinex","ETHUSD",1770832741211,1.29245721,1934.3,1933.4,2.29348242]
["bitfinex","ETHUSD",1770832742294,1.29245721,1934.3,1933.5,0.99947609]
["bitfinex","ETHUSD",1770832742618,1.237,1934.2,1933.5,0.99947609]
["bitfinex","ETHUSD",1770832743186,1.29259086,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1770832745016,1.29259086,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770832748114,1.24,1934.0,1933.5,1.00047609]
["bitfinex","ETHUSD",1770832749993,1.24,1934.0,1933.6,2.2924012]
["bitfinex","ETHUSD",1770832750188,1.24,1934.0,1933.6,0.99947609]
["bitfinex","ETHUSD",1770832752222,1.24,1934.0,1933.6,2.29239735]
["bitfinex","ETHUSD",1770832752720,1.242,1934.3,1933.7,0.99947609]
["bitfinex","ETHUSD",1770832755817,1.242,1934.3,1933.8,2.29226748]
["bitfinex","ETHUSD",1770832758229,0.002,1934.2,1933.8,2.29226748]
["bitfinex","ETHUSD",1770832758424,0.002,1934.2,1933.8,2.29225964]
["bitfinex","ETHUSD",1770832760818,0.002,1934.2,1933.8,0.99947609]
["bitfinex","ETHUSD",1770832761228,0.002,1934.2,1933.8,2.29226716]
["bitfinex","ETHUSD",1770832762443,0.002,1934.2,1933.7,1.292821]
["bitfinex","ETHUSD",1770832763135,0.89578731,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770832763301,2.174,1933.9,1933.2,1.29315566]
["bitfinex","ETHUSD",1770832763813,2.174,1933.9,1933.0,5.17330156]
["bitfinex","ETHUSD",1770832763814,0.89578731,1933.8,1932.9,0.9983337]
["bitfinex","ETHUSD",1770832764209,0.89578731,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770832764210,1.29279139,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770832764511,1.29279139,1933.8,1933.0,2.29166013]
["bitfinex","ETHUSD",1770832766336,1.29319263,1933.2,1932.0,0.9983337]
["bitfinex","ETHUSD",1770832766629,1.241,1933.1,1932.0,0.9983337]
["bitfinex","ETHUSD",1770832767199,2.13678731,1933.1,1932.0,0.9983337]
["bitfinex","ETHUSD",1770832767854,0.89578731,1933.0,1932.0,0.9983337]
["bitfinex","ETHUSD",1770832768243,11.56469712,1932.4,1931.7,1.68825286]
["bitfinex","ETHUSD",1770832768414,1.29332643,1933.0,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832768415,12.46048443,1932.8,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832768621,2.174,1932.7,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832768819,0.89578731,1932.8,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832769034,1.242,1932.7,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832769541,1.242,1932.7,1931.7,1.68825286]
["bitfinex","ETHUSD",1770832769542,2.13778731,1932.7,1931.7,1.68825286]
["bitfinex","ETHUSD",1770832769840,0.89578731,1932.6,1931.7,1.68825286]
["bitfinex","ETHUSD",1770832770246,1.29366106,1932.5,1931.7,1.68825286]
["bitfinex","ETHUSD",1770832770910,1.242,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770832771116,2.53464897,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770832773839,2.53459992,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770832775022,3.43038723,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770832775927,0.89578731,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770832776249,1.246,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770832777037,1.246,1932.5,1932.0,1.29499585]
["bitfinex","ETHUSD",1770832778972,1.246,1932.5,1932.1,0.98211546]
["bitfinex","ETHUSD",1770832779684,1.29325953,1933.1,1932.1,0.98211546]
["bitfinex","ETHUSD",1770832779839,1.246,1932.9,1932.1,0.98211546]
["bitfinex","ETHUSD",1770832781944,2.5394551,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770832782782,1.246,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1770832782986,1.29312574,1933.3,1932.3,0.98211546]
["bitfinex","ETHUSD",1770832783288,2.179,1933.2,1932.3,0.98211546]
["bitfinex","ETHUSD",1770832783947,3.472234,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1770832784146,3.472234,1933.2,1932.4,2.27584346]
["bitfinex","ETHUSD",1770832784456,0.002,1932.8,1932.4,2.27584346]
["bitfinex","ETHUSD",1770832785495,1.248,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770832785775,0.89578731,1932.7,1932.0,1.29394136]
["bitfinex","ETHUSD",1770832786559,2.18938143,1932.6,1931.7,1.68822262]
["bitfinex","ETHUSD",1770832786875,2.54051367,1932.8,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832787978,1.247,1932.8,1931.8,0.98211546]
["bitfinex","ETHUSD",1770832788473,2.54046142,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1770832789051,2.54046142,1932.8,1931.9,2.27617829]
["bitfinex","ETHUSD",1770832790646,3.43624873,1932.8,1931.9,2.27617829]
["bitfinex","ETHUSD",1770832790873,3.43624873,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1770832791081,2.54046803,1932.8,1932.0,0.95110599]
["bitfinex","ETHUSD",1770832791780,2.54046551,1932.8,1932.0,0.95110599]
["bitfinex","ETHUSD",1770832792758,1.247,1932.8,1932.2,0.95110599]
["bitfinex","ETHUSD",1770832793175,2.5404615,1932.8,1932.2,0.95110599]
["bitfinex","ETHUSD",1770832793369,1.247,1932.8,1932.2,0.95110599]
["bitfinex","ETHUSD",1770832794083,2.54046065,1932.8,1932.2,0.95110599]
["bitfinex","ETHUSD",1770832794763,2.54046065,1932.8,1932.0,2.24503487]
["bitfinex","ETHUSD",1770832795368,1.247,1932.8,1932.0,2.24503487]
["bitfinex","ETHUSD",1770832795569,2.54046544,1932.8,1932.0,2.24503487]
["bitfinex","ETHUSD",1770832796511,2.54046544,1932.8,1931.9,5.17587022]
["bitfinex","ETHUSD",1770832796512,0.89578731,1932.7,1931.9,1.29403467]
["bitfinex","ETHUSD",1770832796788,1.29359412,1932.6,1931.8,5.17636435]
["bitfinex","ETHUSD",1770832797362,0.89578731,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770832797590,1.29359412,1932.6,1932.0,0.00012705]
["bitfinex","ETHUSD",1770832797962,2.18938143,1932.6,1932.0,0.00012705]
["bitfinex","ETHUSD",1770832799369,0.89578731,1932.5,1932.0,0.00012705]
["bitfinex","ETHUSD",1770832799687,1.29359412,1932.6,1932.0,0.00012705]
["bitfinex","ETHUSD",1770832799894,1.246,1932.5,1932.0,0.00012705]
["bitfinex","ETHUSD",1770832800706,1.246,1932.5,1932.0,0.95123304]
["bitfinex","ETHUSD",1770832800880,0.002,1932.7,1932.2,0.95110599]
["bitfinex","ETHUSD",1770832801803,0.002,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1770832801977,1.29556833,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1770832802380,0.002,1932.7,1932.1,2.24503487]
["bitfinex","ETHUSD",1770832803580,0.002,1932.7,1932.1,0.95110599]
["bitfinex","ETHUSD",1770832803783,0.89578731,1932.6,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832804101,12.55882205,1932.7,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832804102,0.89578731,1932.4,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832804278,2.178,1932.5,1931.7,1.68826736]
["bitfinex","ETHUSD",1770832804674,2.178,1932.5,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832804876,2.178,1932.5,1931.7,1.68827871]
["bitfinex","ETHUSD",1770832804877,1.293728,1932.4,1931.7,1.68827871]
["bitfinex","ETHUSD",1770832805573,1.293728,1932.4,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832806088,1.293728,1932.4,1931.7,1.68827376]
["bitfinex","ETHUSD",1770832806276,1.293728,1932.4,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832806682,2.18951531,1932.4,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832807396,3.47169853,1932.5,1931.8,0.95110599]
["bitfinex","ETHUSD",1770832807576,2.178,1932.5,1931.8,0.95110599]
["bitfinex","ETHUSD",1770832808179,0.002,1932.7,1931.8,0.95110599]
["bitfinex","ETHUSD",1770832808392,1.29554409,1932.7,1931.8,0.95110599]
["bitfinex","ETHUSD",1770832809017,0.002,1932.7,1932.0,0.95110599]
["bitfinex","ETHUSD",1770832811316,0.002,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1770832811501,0.002,1932.7,1932.0,1.2939497]
["bitfinex","ETHUSD",1770832812927,0.89778731,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770832813149,0.89578731,1932.5,1931.7,0.39408244]
["bitfinex","ETHUSD",1770832813295,0.89578731,1932.5,1930.9,0.1290364]
["bitfinex","ETHUSD",1770832813296,0.89578731,1932.3,1931.1,1.29456196]
["bitfinex","ETHUSD",1770832814197,0.89578731,1932.3,1931.1,2.24566795]
["bitfinex","ETHUSD",1770832815399,1.29386191,1932.2,1931.1,2.24566795]
["bitfinex","ETHUSD",1770832817514,1.2938439,1932.3,1931.3,0.95110599]
["bitfinex","ETHUSD",1770832817823,1.244,1932.2,1931.3,0.95110599]
["bitfinex","ETHUSD",1770832819728,1.29392888,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1770832820610,2.53786191,1932.2,1931.4,2.23203989]
["bitfinex","ETHUSD",1770832821127,2.53786191,1932.2,1931.5,0.93764205]
["bitfinex","ETHUSD",1770832821297,0.89578731,1932.1,1931.2,1.29449078]
["bitfinex","ETHUSD",1770832821698,1.244,1932.2,1931.4,2.23203989]
["bitfinex","ETHUSD",1770832821926,1.244,1932.2,1931.3,5.17759138]
["bitfinex","ETHUSD",1770832821927,1.244,1932.2,1931.3,6.21759138]
["bitfinex","ETHUSD",1770832822131,2.13978731,1932.2,1931.2,5.17796116]
["bitfinex","ETHUSD",1770832822297,0.89578731,1932.1,1931.1,2.23222745]
["bitfinex","ETHUSD",1770832823098,1.244,1932.2,1931.2,0.93764205]
["bitfinex","ETHUSD",1770832823550,2.13978731,1932.2,1931.2,0.93764205]
["bitfinex","ETHUSD",1770832824131,1.29392888,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1770832824629,1.29392888,1932.1,1931.3,1.29546486]
["bitfinex","ETHUSD",1770832824836,1.29592888,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1770832825725,2.19171619,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1770832829922,3.12471619,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1770832830539,3.12471619,1932.1,1931.3,0.99058844]
["bitfinex","ETHUSD",1770832830540,0.935,1932.1,1931.3,0.99058844]
["bitfinex","ETHUSD",1770832830845,2.22893512,1932.1,1931.3,0.99058844]
["bitfinex","ETHUSD",1770832831324,0.935,1932.1,1931.3,0.99058844]
["bitfinex","ETHUSD",1770832832528,0.935,1932.1,1931.5,0.98958844]
["bitfinex","ETHUSD",1770832834053,2.2289356,1932.1,1931.5,0.98958844]
["bitfinex","ETHUSD",1770832834846,2.2289356,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1770832836862,0.935,1932.1,1931.5,5.17730629]
["bitfinex","ETHUSD",1770832837158,2.2289327,1932.1,1931.5,5.17730629]
["bitfinex","ETHUSD",1770832837558,0.935,1932.1,1931.5,5.17730629]
["bitfinex","ETHUSD",1770832837862,2.22893743,1932.1,1931.5,5.17730629]
["bitfinex","ETHUSD",1770832838458,2.22893743,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1770832839034,0.89578731,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1770832839650,0.89578731,1932.0,1931.0,1.294624]
["bitfinex","ETHUSD",1770832839854,2.22893743,1932.1,1931.0,1.294624]
["bitfinex","ETHUSD",1770832839855,0.89578731,1931.8,1931.0,1.294624]
["bitfinex","ETHUSD",1770832840050,1.249,1931.7,1931.0,1.294624]
["bitfinex","ETHUSD",1770832841860,2.54326215,1931.7,1931.0,1.294624]
["bitfinex","ETHUSD",1770832842497,1.29599538,1932.1,1931.1,0.98958844]
["bitfinex","ETHUSD",1770832842641,2.54493124,1932.1,1931.1,0.98958844]
["bitfinex","ETHUSD",1770832843160,1.251,1932.1,1931.1,0.98958844]
["bitfinex","ETHUSD",1770832843555,2.54493528,1932.1,1931.1,0.98958844]
["bitfinex","ETHUSD",1770832844192,2.54493528,1932.1,1931.3,0.98958844]
["bitfinex","ETHUSD",1770832844988,0.002,1932.1,1931.3,0.98958844]
["bitfinex","ETHUSD",1770832845297,1.29595345,1932.1,1931.3,0.98958844]
["bitfinex","ETHUSD",1770832845512,0.002,1932.1,1931.3,2.03158844]
["bitfinex","ETHUSD",1770832845866,0.002,1932.1,1931.4,0.98958844]
["bitfinex","ETHUSD",1770832846967,0.002,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1770832847363,0.002,1932.1,1931.6,0.98958844]
["bitfinex","ETHUSD",1770832849675,0.002,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1770832849880,0.002,1932.1,1931.5,1.29429587]
["bitfinex","ETHUSD",1770832850473,0.002,1932.1,1931.5,2.20746329]
["bitfinex","ETHUSD",1770832851803,0.002,1932.1,1931.8,0.91316742]
["bitfinex","ETHUSD",1770832853399,1.29553405,1932.7,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832853606,1.29553405,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1770832853607,0.89778731,1932.6,1931.7,1.29419682]
["bitfinex","ETHUSD",1770832853900,0.89778731,1932.4,1931.6,5.17778728]
["bitfinex","ETHUSD",1770832854104,2.14178731,1932.4,1931.6,5.17778728]
["bitfinex","ETHUSD",1770832855010,1.244,1932.4,1931.7,0.91316742]
["bitfinex","ETHUSD",1770832855505,0.935,1932.7,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832856003,0.002,1932.7,1932.1,0.91316742]
["bitfinex","ETHUSD",1770832857200,0.002,1932.7,1932.2,1.95916742]
["bitfinex","ETHUSD",1770832857604,0.002,1932.7,1932.3,0.91316742]
["bitfinex","ETHUSD",1770832858091,0.002,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1770832859110,1.29304472,1933.5,1932.5,0.91316742]
["bitfinex","ETHUSD",1770832859312,1.29304472,1933.5,1932.6,1.96016742]
["bitfinex","ETHUSD",1770832859812,0.002,1933.6,1932.8,0.91316742]
["bitfinex","ETHUSD",1770832860115,0.002,1933.6,1932.9,3.25356076]
["bitfinex","ETHUSD",1770832860492,0.002,1933.6,1933.0,0.91316742]
["bitfinex","ETHUSD",1770832861287,0.002,1933.6,1933.1,1.96116742]
["bitfinex","ETHUSD",1770832862108,0.002,1933.6,1933.2,1.29319263]
["bitfinex","ETHUSD",1770832862321,0.002,1933.6,1932.7,0.91316742]
["bitfinex","ETHUSD",1770832862512,0.002,1933.6,1932.9,1.048]
["bitfinex","ETHUSD",1770832862820,0.90178731,1933.6,1932.7,1.96116742]
["bitfinex","ETHUSD",1770832863019,0.90178731,1933.6,1932.7,1.048]
["bitfinex","ETHUSD",1770832864219,0.90178731,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1770832864220,2.19277929,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1770832864402,1.29497766,1933.6,1932.7,0.91316742]
["bitfinex","ETHUSD",1770832865122,0.002,1933.5,1932.7,0.91316742]
["bitfinex","ETHUSD",1770832866021,0.002,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1770832866924,0.002,1933.5,1932.9,0.91316742]
["bitfinex","ETHUSD",1770832868105,0.002,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1770832868425,0.002,1933.5,1933.0,2.34032643]
["bitfinex","ETHUSD",1770832868832,0.90178731,1933.5,1932.2,5.1751901]
["bitfinex","ETHUSD",1770832869024,0.89978731,1933.4,1932.2,5.1751901]
["bitfinex","ETHUSD",1770832869529,0.89978731,1933.4,1932.2,6.08835752]
["bitfinex","ETHUSD",1770832870124,1.29312574,1933.3,1932.2,6.08835752]
["bitfinex","ETHUSD",1770832870320,1.29312574,1933.3,1932.3,0.91316742]
["bitfinex","ETHUSD",1770832871907,2.19291305,1933.3,1932.3,0.91316742]
["bitfinex","ETHUSD",1770832872227,2.19291305,1933.3,1932.4,2.34268788]
["bitfinex","ETHUSD",1770832872715,2.19291305,1933.3,1932.4,1.29368788]
["bitfinex","ETHUSD",1770832873119,0.89978731,1933.2,1932.2,1.29383628]
["bitfinex","ETHUSD",1770832873320,0.89978731,1933.2,1931.8,1.29408687]
["bitfinex","ETHUSD",1770832873917,0.89978731,1933.2,1931.8,2.20725429]
["bitfinex","ETHUSD",1770832874239,2.19304684,1933.1,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832874433,1.237,1933.0,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832875739,2.13678731,1933.0,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832876105,1.237,1933.0,1931.9,0.91316742]
["bitfinex","ETHUSD",1770832876310,1.29346026,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1770832876512,1.29346026,1932.8,1931.9,2.20719098]
["bitfinex","ETHUSD",1770832876841,0.89978731,1932.7,1931.8,1.29407545]
["bitfinex","ETHUSD",1770832877044,0.89978731,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770832877339,0.89978731,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770832878130,0.89978731,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770832878442,2.530728,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832878656,1.237,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832880848,2.53077685,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832881049,1.237,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832881251,2.53074618,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832886252,1.237,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770832886456,1.243,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770832887530,1.29366106,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770832889227,2.19344837,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1770832889530,2.19358226,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1770832889771,1.244,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1770832891763,1.29392888,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770832892572,0.90178731,1932.5,1931.7,0.93207144]
["bitfinex","ETHUSD",1770832892573,1.29377721,1932.4,1931.7,0.93207144]
["bitfinex","ETHUSD",1770832893063,1.29377721,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770832893627,1.29377721,1932.4,1931.7,0.93207144]
["bitfinex","ETHUSD",1770832893864,1.29566106,1932.5,1931.8,2.22520126]
["bitfinex","ETHUSD",1770832894462,1.29566106,1932.5,1931.9,0.93107144]
["bitfinex","ETHUSD",1770832894463,0.002,1932.5,1931.9,0.93107144]
["bitfinex","ETHUSD",1770832895857,0.002,1932.5,1931.9,2.22509669]
["bitfinex","ETHUSD",1770832896334,0.002,1932.5,1931.9,0.93107144]
["bitfinex","ETHUSD",1770832896535,0.002,1932.5,1931.9,2.22513183]
["bitfinex","ETHUSD",1770832896934,0.002,1932.5,1931.9,0.93107144]
["bitfinex","ETHUSD",1770832897134,0.002,1932.5,1931.9,2.22512592]
["bitfinex","ETHUSD",1770832898671,0.002,1932.5,1932.0,0.93107144]
["bitfinex","ETHUSD",1770832899455,2.178,1932.9,1932.0,0.93107144]
["bitfinex","ETHUSD",1770832899651,0.932,1932.9,1932.0,0.93107144]
["bitfinex","ETHUSD",1770832900177,1.246,1933.2,1932.1,0.93107144]
["bitfinex","ETHUSD",1770832900385,1.29499333,1933.5,1932.2,0.93107144]
["bitfinex","ETHUSD",1770832900684,1.29499333,1933.5,1932.6,0.93107144]
["bitfinex","ETHUSD",1770832902048,1.29499333,1933.5,1932.7,1.97407144]
["bitfinex","ETHUSD",1770832902546,1.29499333,1933.5,1932.7,0.93107144]
["bitfinex","ETHUSD",1770832902745,1.29499333,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770832902746,0.002,1933.3,1932.6,1.043]
["bitfinex","ETHUSD",1770832902942,0.002,1933.3,1932.7,0.93107144]
["bitfinex","ETHUSD",1770832906448,0.002,1933.3,1932.9,0.93107144]
["bitfinex","ETHUSD",1770832906665,0.002,1933.5,1932.9,0.93107144]
["bitfinex","ETHUSD",1770832907579,0.002,1933.5,1932.5,5.17384105]
["bitfinex","ETHUSD",1770832907580,0.90378731,1933.5,1932.0,0.933]
["bitfinex","ETHUSD",1770832907754,0.90378731,1933.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1770832907949,0.90378731,1933.5,1932.2,0.93107144]
["bitfinex","ETHUSD",1770832908346,0.90178731,1933.3,1932.2,0.93107144]
["bitfinex","ETHUSD",1770832908571,0.90178731,1933.3,1932.2,2.2248915]
["bitfinex","ETHUSD",1770832909165,0.90178731,1933.3,1932.2,1.29382006]
["bitfinex","ETHUSD",1770832909367,0.90178731,1933.2,1932.0,0.001]
["bitfinex","ETHUSD",1770832909712,0.90178731,1933.0,1932.0,0.001]
["bitfinex","ETHUSD",1770832910298,0.90178731,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770832910447,1.29352718,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770832910654,1.242,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770832914162,1.29366106,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770832914679,2.19544837,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770832914882,0.90178731,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1770832916388,1.29379495,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1770832916685,1.29379495,1932.3,1931.1,1.01]
["bitfinex","ETHUSD",1770832916686,0.90178731,1932.1,1931.1,1.29557536]
["bitfinex","ETHUSD",1770832916890,1.242,1932.0,1931.1,1.29557536]
["bitfinex","ETHUSD",1770832917223,0.90178731,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1770832918063,0.90178731,1931.5,1930.2,2.23843929]
["bitfinex","ETHUSD",1770832918260,0.90178731,1931.3,1930.2,2.23843929]
["bitfinex","ETHUSD",1770832918497,2.53653189,1931.2,1930.3,2.23841122]
["bitfinex","ETHUSD",1770832918901,0.90178731,1931.1,1930.3,1.29512637]
["bitfinex","ETHUSD",1770832919109,1.29453189,1931.2,1929.7,0.94328485]
["bitfinex","ETHUSD",1770832919311,0.90178731,1931.0,1929.7,0.94328485]
["bitfinex","ETHUSD",1770832919610,1.242,1931.1,1929.7,0.94328485]
["bitfinex","ETHUSD",1770832920522,1.242,1931.1,1930.1,0.94328485]
["bitfinex","ETHUSD",1770832921186,2.53660688,1931.1,1930.1,0.94328485]
["bitfinex","ETHUSD",1770832921387,2.22745038,1931.4,1930.2,0.94328485]
["bitfinex","ETHUSD",1770832921590,0.933,1931.4,1930.2,0.94328485]
["bitfinex","ETHUSD",1770832921817,1.29422456,1931.7,1930.2,0.94328485]
["bitfinex","ETHUSD",1770832922222,2.53617648,1931.8,1930.4,0.94328485]
["bitfinex","ETHUSD",1770832922391,12.56290122,1932.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1770832922392,3.12851531,1932.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1770832922598,1.241,1932.2,1930.9,0.94328485]
["bitfinex","ETHUSD",1770832923038,1.241,1932.2,1929.8,5.18108888]
["bitfinex","ETHUSD",1770832923039,0.90178731,1932.1,1929.8,5.18108888]
["bitfinex","ETHUSD",1770832923186,0.90178731,1931.5,1930.0,0.94328485]
["bitfinex","ETHUSD",1770832923493,0.90178731,1931.3,1930.0,0.94328485]
["bitfinex","ETHUSD",1770832923697,2.174,1931.4,1930.0,0.94328485]
["bitfinex","ETHUSD",1770832923917,1.241,1931.4,1930.0,0.94328485]
["bitfinex","ETHUSD",1770832924304,0.90178731,1931.3,1930.0,0.94328485]
["bitfinex","ETHUSD",1770832924504,1.29466597,1931.0,1929.8,6.12437373]
["bitfinex","ETHUSD",1770832925016,1.29466597,1931.0,1929.9,0.94328485]
["bitfinex","ETHUSD",1770832925786,2.19645328,1931.0,1929.9,0.94328485]
["bitfinex","ETHUSD",1770832926188,0.90178731,1930.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1770832926596,1.29459893,1931.1,1929.8,0.94328485]
["bitfinex","ETHUSD",1770832926791,0.90178731,1930.8,1929.6,1.2955504]
["bitfinex","ETHUSD",1770832927097,1.241,1930.7,1929.6,2.23883525]
["bitfinex","ETHUSD",1770832927416,1.241,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1770832927623,0.90178731,1930.6,1929.9,0.001]
["bitfinex","ETHUSD",1770832928540,1.29500129,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1770832928740,1.29497388,1930.6,1929.9,0.001]
["bitfinex","ETHUSD",1770832930113,0.90178731,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1770832930630,1.29497388,1930.6,1929.8,0.001]
["bitfinex","ETHUSD",1770832930936,0.90178731,1930.5,1929.3,0.94328485]
["bitfinex","ETHUSD",1770832931136,1.29497388,1930.6,1929.3,0.94328485]
["bitfinex","ETHUSD",1770832931850,0.90178731,1930.5,1929.3,0.94328485]
["bitfinex","ETHUSD",1770832932256,0.90178731,1930.1,1929.0,0.001]
["bitfinex","ETHUSD",1770832932413,0.90178731,1929.9,1929.0,0.001]
["bitfinex","ETHUSD",1770832932615,0.90178731,1929.9,1928.4,0.94328485]
["bitfinex","ETHUSD",1770832932616,0.90178731,1929.7,1928.5,1.29633664]
["bitfinex","ETHUSD",1770832932839,0.90178731,1929.3,1928.2,5.18600965]
["bitfinex","ETHUSD",1770832933118,0.90178731,1929.6,1928.3,0.94328485]
["bitfinex","ETHUSD",1770832933438,1.241,1929.5,1928.3,0.94328485]
["bitfinex","ETHUSD",1770832933851,0.90178731,1929.4,1928.0,0.94328485]
["bitfinex","ETHUSD",1770832934421,0.90178731,1929.4,1927.3,5.18832024]
["bitfinex","ETHUSD",1770832934422,12.56290122,1928.4,1927.1,1.42627577]
["bitfinex","ETHUSD",1770832934626,1.241,1928.3,1927.4,0.94328485]
["bitfinex","ETHUSD",1770832934824,0.933,1928.5,1927.4,0.94328485]
["bitfinex","ETHUSD",1770832934825,1.242,1928.4,1927.4,0.94328485]
["bitfinex","ETHUSD",1770832935051,1.242,1928.4,1927.1,1.07232125]
["bitfinex","ETHUSD",1770832935052,13.80490122,1928.4,1927.1,1.07232125]
["bitfinex","ETHUSD",1770832935221,30.90178731,1928.2,1927.1,0.1290364]
["bitfinex","ETHUSD",1770832935424,1.246,1928.1,1927.2,0.94328485]
["bitfinex","ETHUSD",1770832935657,2.179,1928.3,1927.2,0.94328485]
["bitfinex","ETHUSD",1770832936636,1.296546,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1770832936838,3.47551904,1928.3,1927.2,0.94328485]
["bitfinex","ETHUSD",1770832937189,2.179,1928.3,1927.3,0.94328485]
["bitfinex","ETHUSD",1770832937469,3.47552557,1928.3,1927.3,0.94328485]
["bitfinex","ETHUSD",1770832937641,2.179,1928.3,1927.3,0.94328485]
["bitfinex","ETHUSD",1770832937841,5.5873652,1929.0,1927.5,0.94328485]
["bitfinex","ETHUSD",1770832937842,1.29607548,1928.9,1927.5,0.94328485]
["bitfinex","ETHUSD",1770832938145,0.934,1929.1,1927.6,0.94328485]
["bitfinex","ETHUSD",1770832938536,0.934,1929.1,1927.8,0.94328485]
["bitfinex","ETHUSD",1770832938740,1.256,1929.4,1927.8,0.94328485]
["bitfinex","ETHUSD",1770832938741,1.256,1929.4,1928.1,0.94328485]
["bitfinex","ETHUSD",1770832938965,2.55174401,1929.4,1928.1,0.94328485]
["bitfinex","ETHUSD",1770832939467,3.45353132,1929.4,1928.1,0.94328485]
["bitfinex","ETHUSD",1770832940137,2.19753132,1929.4,1928.1,0.94328485]
["bitfinex","ETHUSD",1770832940338,2.196,1929.3,1928.1,0.94328485]
["bitfinex","ETHUSD",1770832940870,1.29587393,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1770832941069,1.29587393,1929.2,1928.2,2.2921915]
["bitfinex","ETHUSD",1770832941766,3.49182905,1929.3,1928.3,0.9956455]
["bitfinex","ETHUSD",1770832942064,2.196,1929.3,1928.3,0.9956455]
["bitfinex","ETHUSD",1770832942851,2.196,1929.3,1928.4,2.29205703]
["bitfinex","ETHUSD",1770832943073,2.196,1929.3,1928.5,0.9956455]
["bitfinex","ETHUSD",1770832943575,3.49181281,1929.3,1928.5,0.9956455]
["bitfinex","ETHUSD",1770832944457,2.196,1929.3,1928.5,0.9956455]
["bitfinex","ETHUSD",1770832944658,2.22920256,1930.2,1928.5,0.9956455]
["bitfinex","ETHUSD",1770832944860,2.56427298,1930.1,1928.7,0.9956455]
["bitfinex","ETHUSD",1770832945053,2.56427298,1930.1,1928.9,0.9956455]
["bitfinex","ETHUSD",1770832945682,2.56427298,1930.1,1929.0,0.9956455]
["bitfinex","ETHUSD",1770832946178,2.56427328,1930.1,1929.0,0.9956455]
["bitfinex","ETHUSD",1770832947050,2.56427328,1930.1,1929.1,2.21473029]
["bitfinex","ETHUSD",1770832947300,1.269,1930.1,1929.2,0.91878918]
["bitfinex","ETHUSD",1770832947484,2.5642697,1930.1,1929.2,0.91878918]
["bitfinex","ETHUSD",1770832949378,2.5642697,1930.1,1929.3,1.29580676]
["bitfinex","ETHUSD",1770832950364,2.5642697,1930.1,1928.8,0.91878918]
["bitfinex","ETHUSD",1770832950564,2.5642697,1930.1,1928.8,1.97878918]
["bitfinex","ETHUSD",1770832950759,0.90178731,1929.9,1928.4,6.10439929]
["bitfinex","ETHUSD",1770832950985,0.90178731,1929.9,1928.4,7.16539929]
["bitfinex","ETHUSD",1770832951391,2.19725834,1929.8,1928.4,7.16539929]
["bitfinex","ETHUSD",1770832951887,0.90178731,1929.7,1928.4,2.21520071]
["bitfinex","ETHUSD",1770832952073,1.274,1929.6,1928.4,2.21520071]
["bitfinex","ETHUSD",1770832952394,1.274,1929.6,1928.5,0.91878918]
["bitfinex","ETHUSD",1770832952564,2.56926967,1930.1,1928.5,0.91878918]
["bitfinex","ETHUSD",1770832952889,3.47105698,1930.1,1928.6,1.063]
["bitfinex","ETHUSD",1770832953193,3.47105698,1930.1,1928.7,0.91878918]
["bitfinex","ETHUSD",1770832953377,3.47105698,1930.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1770832953691,3.47105698,1930.1,1928.9,0.91878918]
["bitfinex","ETHUSD",1770832953692,2.56926967,1930.1,1928.9,0.91878918]
["bitfinex","ETHUSD",1770832954961,11.62601539,1929.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1770832955363,1.29747103,1929.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1770832955670,1.29747103,1929.8,1928.4,2.23040031]
["bitfinex","ETHUSD",1770832955671,11.62601539,1929.5,1928.4,2.23040031]
["bitfinex","ETHUSD",1770832955992,11.62601539,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770832956171,12.5278027,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770832956571,2.17778731,1929.4,1928.2,1.29753885]
["bitfinex","ETHUSD",1770832956891,2.17778731,1929.4,1928.2,0.001]
["bitfinex","ETHUSD",1770832957081,0.90178731,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770832957464,0.90178731,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770832957788,1.279,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770832957992,1.279,1929.4,1928.3,0.91878918]
["bitfinex","ETHUSD",1770832959272,1.279,1929.4,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832959592,1.29580676,1929.3,1928.3,2.21526794]
["bitfinex","ETHUSD",1770832959899,1.29580676,1929.3,1928.4,0.91878918]
["bitfinex","ETHUSD",1770832960970,1.29580676,1929.3,1928.3,1.29647876]
["bitfinex","ETHUSD",1770832961588,1.29580676,1929.3,1928.3,0.91878918]
["bitfinex","ETHUSD",1770832962194,1.29580676,1929.3,1928.2,0.001]
["bitfinex","ETHUSD",1770832962494,0.90178731,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770832962688,1.29580676,1929.3,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832963276,0.90178731,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1770832963770,2.19772842,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1770832963975,1.287,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1770832964576,0.90178731,1929.4,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832964870,2.22967437,1929.5,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832965070,0.934,1929.5,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832965273,2.22969298,1929.5,1928.2,0.91978918]
["bitfinex","ETHUSD",1770832965881,2.22969298,1929.5,1928.4,0.91878918]
["bitfinex","ETHUSD",1770832966575,2.22967579,1929.5,1928.4,0.91878918]
["bitfinex","ETHUSD",1770832966975,2.22968568,1929.5,1928.4,0.91878918]
["bitfinex","ETHUSD",1770832967604,0.934,1929.5,1928.4,0.91878918]
["bitfinex","ETHUSD",1770832967798,0.934,1929.5,1928.6,0.91878918]
["bitfinex","ETHUSD",1770832968273,2.22967816,1929.5,1928.6,0.91878918]
["bitfinex","ETHUSD",1770832968702,0.002,1929.8,1928.9,0.91878918]
["bitfinex","ETHUSD",1770832968890,0.002,1929.8,1929.0,1.98878918]
["bitfinex","ETHUSD",1770832969272,1.29747331,1929.8,1929.0,1.98878918]
["bitfinex","ETHUSD",1770832969610,0.002,1929.8,1929.1,0.91878918]
["bitfinex","ETHUSD",1770832969985,0.002,1929.8,1929.3,0.91878918]
["bitfinex","ETHUSD",1770832970791,0.002,1930.0,1929.3,0.91878918]
["bitfinex","ETHUSD",1770832971406,0.002,1930.0,1929.0,0.9950122]
["bitfinex","ETHUSD",1770832971598,2.19378731,1930.0,1928.7,2.0680122]
["bitfinex","ETHUSD",1770832972099,2.5873905,1930.0,1928.9,0.9950122]
["bitfinex","ETHUSD",1770832973383,0.90178731,1929.9,1928.7,3.36417205]
["bitfinex","ETHUSD",1770832974005,1.29547103,1929.8,1928.7,3.36417205]
["bitfinex","ETHUSD",1770832974590,1.29547103,1929.8,1928.8,0.9950122]
["bitfinex","ETHUSD",1770832975218,1.29547103,1929.8,1928.7,2.36915985]
["bitfinex","ETHUSD",1770832975892,1.29547103,1929.8,1928.7,1.29615985]
["bitfinex","ETHUSD",1770832976093,1.29547103,1929.8,1928.7,3.36517205]
["bitfinex","ETHUSD",1770832976292,5.18188413,1929.9,1928.7,3.36517205]
["bitfinex","ETHUSD",1770832976492,6.08367144,1929.9,1928.7,3.36517205]
["bitfinex","ETHUSD",1770832978420,0.90178731,1929.8,1928.7,3.36717205]
["bitfinex","ETHUSD",1770832979009,5.18188413,1929.9,1928.8,0.9950122]
["bitfinex","ETHUSD",1770832980415,6.08367144,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1770832980928,1.2954039,1929.9,1929.0,0.9950122]
["bitfinex","ETHUSD",1770832981149,1.292,1930.0,1929.0,0.9950122]
["bitfinex","ETHUSD",1770832981316,1.29733919,1930.0,1929.1,2.01]
["bitfinex","ETHUSD",1770832982112,1.29733919,1930.0,1929.2,2.0710122]
["bitfinex","ETHUSD",1770832982313,0.002,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1770832983340,0.002,1929.9,1929.2,7.25423927]
["bitfinex","ETHUSD",1770832983341,0.002,1929.9,1929.2,1.076]
["bitfinex","ETHUSD",1770832983565,0.90178731,1929.8,1929.1,0.001]
["bitfinex","ETHUSD",1770832983849,0.90178731,1929.8,1928.4,1.29741153]
["bitfinex","ETHUSD",1770832984163,0.90178731,1929.8,1928.5,0.9950122]
["bitfinex","ETHUSD",1770832984379,0.002,1929.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1770832984518,1.293,1929.9,1928.8,0.9950122]
["bitfinex","ETHUSD",1770832985259,1.293,1929.9,1928.9,0.9950122]
["bitfinex","ETHUSD",1770832986465,0.002,1929.9,1929.0,2.29102049]
["bitfinex","ETHUSD",1770832986666,0.002,1929.9,1929.1,1.078]
["bitfinex","ETHUSD",1770832986870,0.002,1929.9,1929.1,2.0730122]
["bitfinex","ETHUSD",1770832987172,0.002,1929.9,1929.1,1.078]
["bitfinex","ETHUSD",1770832987385,0.002,1929.9,1928.9,0.9950122]
["bitfinex","ETHUSD",1770832987579,0.002,1930.0,1929.0,11.62601539]
["bitfinex","ETHUSD",1770832987877,0.002,1930.9,1929.5,0.9950122]
["bitfinex","ETHUSD",1770832987878,1.8287795,1930.9,1929.5,0.9950122]
["bitfinex","ETHUSD",1770832988152,1.8287423,1930.9,1929.9,0.9950122]
["bitfinex","ETHUSD",1770832988352,2.73052961,1930.9,1930.0,1.08]
["bitfinex","ETHUSD",1770832988555,1.29486714,1930.7,1930.0,1.08]
["bitfinex","ETHUSD",1770832988759,1.29486714,1930.7,1929.9,1.29540169]
["bitfinex","ETHUSD",1770832989635,1.29486714,1930.7,1929.7,1.2954835]
["bitfinex","ETHUSD",1770832989933,1.29486714,1930.7,1929.6,1.08]
["bitfinex","ETHUSD",1770832989934,2.19665445,1930.7,1929.6,1.08]
["bitfinex","ETHUSD",1770832990652,2.19665445,1930.7,1929.7,1.29553816]
["bitfinex","ETHUSD",1770832990855,2.19665445,1930.7,1929.3,1.29576728]
["bitfinex","ETHUSD",1770832990856,0.90178731,1930.6,1929.3,1.29576728]
["bitfinex","ETHUSD",1770832991071,0.90178731,1930.6,1929.2,6.11735241]
["bitfinex","ETHUSD",1770832991072,0.90178731,1930.4,1929.2,0.934]
["bitfinex","ETHUSD",1770832991230,0.934,1930.3,1929.2,2.22987264]
["bitfinex","ETHUSD",1770832991425,0.90178731,1930.2,1929.2,2.22987264]
["bitfinex","ETHUSD",1770832991658,1.29486714,1930.7,1929.3,0.9950122]
["bitfinex","ETHUSD",1770832992453,0.90178731,1930.6,1929.4,1.081]
["bitfinex","ETHUSD",1770832992851,1.29500129,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1770832993261,0.90178731,1930.6,1929.5,1.29567245]
["bitfinex","ETHUSD",1770832994884,1.29500129,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1770832995085,1.29500129,1930.5,1929.2,2.22982021]
["bitfinex","ETHUSD",1770832995086,0.90178731,1930.4,1929.2,2.22982021]
["bitfinex","ETHUSD",1770832995268,0.90178731,1930.2,1929.2,2.22982021]
["bitfinex","ETHUSD",1770832995464,1.293,1930.1,1929.2,2.22982021]
["bitfinex","ETHUSD",1770832996191,1.293,1930.1,1929.2,0.934]
["bitfinex","ETHUSD",1770832996398,0.90178731,1929.9,1928.9,0.001]
["bitfinex","ETHUSD",1770832996762,1.29547103,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1770832996984,0.90178731,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770832997184,0.90178731,1929.5,1928.4,0.001]
["bitfinex","ETHUSD",1770832997374,2.226,1929.6,1928.4,0.001]
["bitfinex","ETHUSD",1770832997579,1.292,1929.7,1928.4,0.9960122]
["bitfinex","ETHUSD",1770832998877,1.2956053,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833000096,1.2956053,1929.6,1928.5,2.2913565]
["bitfinex","ETHUSD",1770833001696,2.19739261,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833001891,1.2956053,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833002204,1.2956053,1929.6,1928.6,0.93613516]
["bitfinex","ETHUSD",1770833002368,2.58758697,1929.7,1928.7,2.01713516]
["bitfinex","ETHUSD",1770833002572,2.58758697,1929.7,1928.8,0.93613516]
["bitfinex","ETHUSD",1770833003301,2.58758697,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1770833004704,1.292,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1770833004908,2.19278731,1930.3,1929.0,0.93613516]
["bitfinex","ETHUSD",1770833005090,0.90178731,1930.2,1929.1,1.08]
["bitfinex","ETHUSD",1770833005272,2.19705698,1930.1,1929.1,2.37590184]
["bitfinex","ETHUSD",1770833005473,0.90178731,1929.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833005699,3.12678731,1929.8,1928.5,3.31247946]
["bitfinex","ETHUSD",1770833006198,0.90178731,1929.7,1928.5,3.31247946]
["bitfinex","ETHUSD",1770833006400,0.90178731,1929.7,1928.5,2.3763443]
["bitfinex","ETHUSD",1770833007104,0.90178731,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833007417,0.90178731,1929.7,1928.4,5.18645763]
["bitfinex","ETHUSD",1770833007418,2.19739261,1929.6,1928.4,0.001]
["bitfinex","ETHUSD",1770833008108,0.90178731,1929.5,1928.4,0.001]
["bitfinex","ETHUSD",1770833009106,0.90178731,1929.5,1928.5,0.001]
["bitfinex","ETHUSD",1770833009310,0.90178731,1929.3,1928.5,0.001]
["bitfinex","ETHUSD",1770833009506,1.291,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1770833010618,2.19278731,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1770833011110,1.291,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1770833011311,1.29594111,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1770833013314,2.19772842,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1770833015097,0.90178731,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1770833015300,0.90178731,1928.8,1927.3,1.8916296]
["bitfinex","ETHUSD",1770833015621,1.29607548,1928.9,1927.5,0.9576296]
["bitfinex","ETHUSD",1770833015622,1.29,1928.7,1927.5,0.9576296]
["bitfinex","ETHUSD",1770833016192,0.90178731,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1770833016605,0.90178731,1928.6,1927.4,2.25471375]
["bitfinex","ETHUSD",1770833016804,1.29,1928.7,1927.4,2.25471375]
["bitfinex","ETHUSD",1770833016805,1.29,1928.7,1927.5,0.9576296]
["bitfinex","ETHUSD",1770833017493,1.29,1928.7,1927.3,6.26352005]
["bitfinex","ETHUSD",1770833017494,0.90178731,1928.5,1927.3,1.29709501]
["bitfinex","ETHUSD",1770833017704,1.83578731,1928.4,1927.2,2.25479939]
["bitfinex","ETHUSD",1770833018304,1.83578731,1928.4,1927.3,0.9576296]
["bitfinex","ETHUSD",1770833019625,2.19826607,1928.3,1927.1,1.2040364]
["bitfinex","ETHUSD",1770833019858,0.90178731,1928.1,1927.1,1.2040364]
["bitfinex","ETHUSD",1770833020063,0.90178731,1928.1,1927.1,2.50131335]
["bitfinex","ETHUSD",1770833020350,0.90178731,1928.1,1927.1,1.42631525]
["bitfinex","ETHUSD",1770833020745,1.29,1928.2,1927.1,2.38394485]
["bitfinex","ETHUSD",1770833020925,1.29,1928.2,1927.2,0.9576296]
["bitfinex","ETHUSD",1770833021122,1.29,1928.2,1927.1,1.42631525]
["bitfinex","ETHUSD",1770833021327,2.19178731,1928.2,1927.1,0.1290364]
["bitfinex","ETHUSD",1770833021559,0.90178731,1928.1,1927.1,1.4263224]
["bitfinex","ETHUSD",1770833021861,1.29668049,1928.0,1927.1,1.42631495]
["bitfinex","ETHUSD",1770833022062,1.29668049,1928.0,1927.1,0.1290364]
["bitfinex","ETHUSD",1770833022363,0.90178731,1927.9,1927.1,0.1290364]
["bitfinex","ETHUSD",1770833022584,0.90178731,1927.9,1926.8,0.4022227]
["bitfinex","ETHUSD",1770833023258,12.60477737,1927.7,1926.8,0.4022227]
["bitfinex","ETHUSD",1770833023579,0.90178731,1927.5,1926.5,0.001]
["bitfinex","ETHUSD",1770833023777,2.19887146,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1770833024585,0.90178731,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1770833024743,0.934,1927.7,1926.5,0.9586296]
["bitfinex","ETHUSD",1770833024947,1.29668049,1928.0,1926.5,0.9586296]
["bitfinex","ETHUSD",1770833025255,2.23154906,1928.2,1926.8,0.9576296]
["bitfinex","ETHUSD",1770833025576,2.23156186,1928.2,1927.0,0.9576296]
["bitfinex","ETHUSD",1770833025783,2.23156186,1928.2,1927.1,2.25491567]
["bitfinex","ETHUSD",1770833026477,2.23156186,1928.2,1927.0,5.18914431]
["bitfinex","ETHUSD",1770833026478,3.13334917,1928.2,1927.0,1.29730077]
["bitfinex","ETHUSD",1770833026984,2.23156186,1928.2,1927.1,0.9576296]
["bitfinex","ETHUSD",1770833027177,1.29656186,1928.2,1927.1,0.9576296]
["bitfinex","ETHUSD",1770833027355,2.59256186,1928.2,1927.1,0.9576296]
["bitfinex","ETHUSD",1770833027678,2.59256186,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1770833028189,2.59256186,1928.2,1926.8,5.18993738]
["bitfinex","ETHUSD",1770833028190,0.90178731,1928.1,1926.6,2.25521562]
["bitfinex","ETHUSD",1770833028684,0.90178731,1928.1,1926.7,0.9576296]
["bitfinex","ETHUSD",1770833028849,2.59256186,1928.2,1926.8,0.9576296]
["bitfinex","ETHUSD",1770833029387,0.90178731,1928.1,1926.8,0.9576296]
["bitfinex","ETHUSD",1770833029879,0.90178731,1928.1,1926.6,1.29758602]
["bitfinex","ETHUSD",1770833029880,0.90178731,1927.9,1926.6,1.29758602]
["bitfinex","ETHUSD",1770833030082,0.935,1927.8,1926.6,1.29758602]
["bitfinex","ETHUSD",1770833030253,0.935,1927.8,1926.5,6.14912062]
["bitfinex","ETHUSD",1770833030254,0.90178731,1927.6,1926.5,0.001]
["bitfinex","ETHUSD",1770833030772,1.298,1927.7,1926.0,2.23850005]
["bitfinex","ETHUSD",1770833030773,13.50656468,1927.3,1926.0,2.23850005]
["bitfinex","ETHUSD",1770833031084,1.298,1927.2,1926.0,2.23850005]
["bitfinex","ETHUSD",1770833031691,5.18811429,1927.5,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833031859,0.90178731,1927.3,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833032186,2.59508415,1927.4,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833032349,3.49687146,1927.4,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833032796,2.59508415,1927.4,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833033007,0.90178731,1927.3,1926.1,0.94048321]
["bitfinex","ETHUSD",1770833033493,2.59508415,1927.4,1926.2,0.94048321]
["bitfinex","ETHUSD",1770833033785,2.59508415,1927.4,1926.3,2.23830805]
["bitfinex","ETHUSD",1770833034150,2.59508415,1927.4,1926.4,0.94048321]
["bitfinex","ETHUSD",1770833034357,2.59508415,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1770833035682,2.59508415,1927.4,1926.3,2.23830805]
["bitfinex","ETHUSD",1770833035889,2.59508415,1927.4,1926.4,0.001]
["bitfinex","ETHUSD",1770833036402,0.90178731,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770833038179,1.29721876,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1770833038383,1.304,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1770833038782,2.23218683,1927.3,1926.4,0.94148321]
["bitfinex","ETHUSD",1770833039990,3.13397414,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770833040180,0.90178731,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1770833040585,2.23218683,1927.3,1926.4,0.001]
["bitfinex","ETHUSD",1770833040765,2.60188229,1927.7,1926.5,0.94048321]
["bitfinex","ETHUSD",1770833041201,0.90178731,1927.6,1926.4,0.001]
["bitfinex","ETHUSD",1770833041689,0.90178731,1927.6,1926.4,0.94148321]
["bitfinex","ETHUSD",1770833042509,1.29701686,1927.5,1926.5,1.29769011]
["bitfinex","ETHUSD",1770833043009,5.18806744,1927.6,1926.6,0.94048321]
["bitfinex","ETHUSD",1770833043213,2.60189526,1927.7,1926.6,0.94048321]
["bitfinex","ETHUSD",1770833043534,2.60189526,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1770833043686,3.50368257,1927.7,1926.5,2.23817332]
["bitfinex","ETHUSD",1770833043869,2.60189526,1927.7,1926.5,2.23817332]
["bitfinex","ETHUSD",1770833044684,2.60189526,1927.7,1926.6,0.94048321]
["bitfinex","ETHUSD",1770833045770,2.60190102,1927.7,1926.6,0.94048321]
["bitfinex","ETHUSD",1770833046006,2.60190102,1927.7,1926.6,1.086]
["bitfinex","ETHUSD",1770833046170,1.29674007,1928.0,1926.7,0.94048321]
["bitfinex","ETHUSD",1770833046371,1.308,1927.9,1926.7,0.94048321]
["bitfinex","ETHUSD",1770833046570,2.60480202,1927.9,1926.8,2.23797127]
["bitfinex","ETHUSD",1770833046802,2.60480202,1927.9,1926.9,0.94048321]
["bitfinex","ETHUSD",1770833047009,0.935,1928.1,1926.9,0.94048321]
["bitfinex","ETHUSD",1770833047193,2.2316157,1928.1,1926.9,0.94048321]
["bitfinex","ETHUSD",1770833048379,6.49366848,1928.4,1927.2,12.60477737]
["bitfinex","ETHUSD",1770833048380,1.308,1928.4,1927.2,12.60477737]
["bitfinex","ETHUSD",1770833048614,1.308,1928.4,1927.5,0.94048321]
["bitfinex","ETHUSD",1770833048915,2.6044145,1928.4,1927.5,0.94048321]
["bitfinex","ETHUSD",1770833049079,0.935,1928.8,1927.5,0.94048321]
["bitfinex","ETHUSD",1770833049279,2.23114499,1928.8,1927.7,0.94048321]
["bitfinex","ETHUSD",1770833049575,2.23114499,1928.8,1927.5,12.60477737]
["bitfinex","ETHUSD",1770833049576,2.23114499,1928.8,1927.8,1.087]
["bitfinex","ETHUSD",1770833049895,2.23114499,1928.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1770833049896,0.90378731,1928.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1770833050206,2.23114499,1928.8,1927.5,2.02848321]
["bitfinex","ETHUSD",1770833050802,2.23114499,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1770833051101,2.23114499,1928.8,1927.7,0.94048321]
["bitfinex","ETHUSD",1770833052010,0.935,1928.8,1927.7,0.94048321]
["bitfinex","ETHUSD",1770833052212,2.23114527,1928.8,1927.7,0.94048321]
["bitfinex","ETHUSD",1770833052705,0.935,1928.8,1927.7,0.94048321]
["bitfinex","ETHUSD",1770833052908,2.23114452,1928.8,1927.9,0.94048321]
["bitfinex","ETHUSD",1770833053106,2.23114377,1928.8,1927.9,2.02848321]
["bitfinex","ETHUSD",1770833053793,0.935,1928.8,1927.9,2.02848321]
["bitfinex","ETHUSD",1770833054010,2.23120383,1928.8,1927.9,2.02848321]
["bitfinex","ETHUSD",1770833055113,2.23120383,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1770833055325,0.935,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1770833056004,0.935,1928.8,1928.0,2.2371637]
["bitfinex","ETHUSD",1770833056390,2.23114305,1928.8,1928.0,2.2371637]
["bitfinex","ETHUSD",1770833057113,0.935,1928.8,1928.0,2.2371637]
["bitfinex","ETHUSD",1770833057489,1.308,1929.0,1928.1,0.94048321]
["bitfinex","ETHUSD",1770833057710,2.60401328,1929.0,1928.1,0.94048321]
["bitfinex","ETHUSD",1770833059020,1.308,1929.0,1928.1,0.94048321]
["bitfinex","ETHUSD",1770833059184,2.60400844,1929.0,1928.1,0.94048321]
["bitfinex","ETHUSD",1770833059587,2.60401278,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1770833060202,1.308,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1770833060395,0.002,1929.0,1928.4,0.91147745]
["bitfinex","ETHUSD",1770833061829,0.002,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1770833062527,0.002,1928.9,1928.3,6.27077141]
["bitfinex","ETHUSD",1770833063751,0.002,1928.9,1928.3,5.18577141]
["bitfinex","ETHUSD",1770833064214,0.002,1928.9,1928.4,0.91147745]
["bitfinex","ETHUSD",1770833065432,0.002,1929.1,1928.4,0.91147745]
["bitfinex","ETHUSD",1770833065814,0.002,1929.1,1928.5,2.20782175]
["bitfinex","ETHUSD",1770833066015,0.002,1929.5,1928.8,12.60477737]
["bitfinex","ETHUSD",1770833066192,0.002,1929.9,1928.9,0.91147745]
["bitfinex","ETHUSD",1770833066397,0.002,1929.9,1929.1,0.91147745]
["bitfinex","ETHUSD",1770833066995,1.29740854,1929.9,1929.1,0.91147745]
["bitfinex","ETHUSD",1770833067396,0.002,1929.9,1929.1,0.91147745]
["bitfinex","ETHUSD",1770833067845,2.59204723,1930.5,1929.3,0.92751376]
["bitfinex","ETHUSD",1770833068041,2.59204723,1930.5,1929.5,0.92751376]
["bitfinex","ETHUSD",1770833069023,1.297,1930.5,1929.5,0.92751376]
["bitfinex","ETHUSD",1770833069430,2.5920108,1930.5,1929.5,0.92751376]
["bitfinex","ETHUSD",1770833069610,2.5920108,1930.5,1929.4,1.085]
["bitfinex","ETHUSD",1770833069809,1.297,1930.5,1929.6,2.22311906]
["bitfinex","ETHUSD",1770833070014,2.59200631,1930.5,1929.6,2.22311906]
["bitfinex","ETHUSD",1770833070237,2.59200631,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1770833070409,1.297,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1770833070618,1.297,1930.5,1929.6,2.22311906]
["bitfinex","ETHUSD",1770833071144,2.59200483,1930.5,1929.7,0.92751376]
["bitfinex","ETHUSD",1770833071447,1.297,1930.5,1929.8,1.085]
["bitfinex","ETHUSD",1770833071658,2.59201048,1930.5,1929.8,1.085]
["bitfinex","ETHUSD",1770833071855,0.002,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1770833072363,0.002,1930.5,1929.4,2.22318621]
["bitfinex","ETHUSD",1770833072531,0.90578731,1930.5,1929.2,0.934]
["bitfinex","ETHUSD",1770833073832,0.90378731,1930.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1770833074145,0.90378731,1930.1,1928.5,2.23030667]
["bitfinex","ETHUSD",1770833074720,0.90378731,1929.9,1928.5,2.23030667]
["bitfinex","ETHUSD",1770833075925,0.90378731,1929.7,1928.5,2.23030667]
["bitfinex","ETHUSD",1770833076125,2.19378731,1929.6,1928.5,2.23030667]
["bitfinex","ETHUSD",1770833076517,0.90378731,1929.5,1928.5,0.934]
["bitfinex","ETHUSD",1770833076717,0.90378731,1929.5,1928.5,2.23033098]
["bitfinex","ETHUSD",1770833076917,0.90378731,1929.5,1928.4,6.26960566]
["bitfinex","ETHUSD",1770833076918,0.90378731,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1770833077924,2.19959407,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1770833078248,0.90378731,1929.2,1928.1,1.29661324]
["bitfinex","ETHUSD",1770833079748,0.90378731,1929.2,1927.8,1.29777116]
["bitfinex","ETHUSD",1770833080046,0.90378731,1929.2,1927.8,2.38277116]
["bitfinex","ETHUSD",1770833080047,0.90378731,1929.0,1927.8,2.38277116]
["bitfinex","ETHUSD",1770833080344,2.19078731,1929.0,1927.8,2.38277116]
["bitfinex","ETHUSD",1770833081272,1.287,1929.0,1927.9,0.92751376]
["bitfinex","ETHUSD",1770833081857,0.90378731,1928.9,1927.8,2.38277116]
["bitfinex","ETHUSD",1770833082164,0.90378731,1928.7,1927.8,0.001]
["bitfinex","ETHUSD",1770833082541,0.90378731,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1770833082741,0.90378731,1928.3,1926.9,0.92851376]
["bitfinex","ETHUSD",1770833082946,0.90378731,1928.1,1926.9,1.29841494]
["bitfinex","ETHUSD",1770833083185,0.934,1928.0,1926.9,1.29841494]
["bitfinex","ETHUSD",1770833083672,1.83778731,1928.0,1926.9,1.29841494]
["bitfinex","ETHUSD",1770833083872,0.90378731,1927.9,1926.9,1.29841494]
["bitfinex","ETHUSD",1770833084076,1.29681502,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770833084644,2.58481502,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770833084971,2.58481502,1927.8,1926.9,0.92851376]
["bitfinex","ETHUSD",1770833086049,2.58481502,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770833088258,2.58481502,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770833088683,1.29661324,1928.1,1927.0,0.92851376]
["bitfinex","ETHUSD",1770833088884,1.29661324,1928.1,1927.0,0.001]
["bitfinex","ETHUSD",1770833088885,0.90378731,1927.9,1927.0,0.001]
["bitfinex","ETHUSD",1770833089071,0.90378731,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770833089464,11.63341675,1927.9,1926.6,0.001]
["bitfinex","ETHUSD",1770833089465,0.90378731,1927.4,1926.6,0.001]
["bitfinex","ETHUSD",1770833089669,11.63341675,1927.5,1926.1,1.29890385]
["bitfinex","ETHUSD",1770833089670,0.90378731,1927.2,1926.1,1.29890385]
["bitfinex","ETHUSD",1770833090480,2.20107338,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770833091598,0.90378731,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1770833092270,1.29728607,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770833092467,6.09293162,1927.2,1926.1,0.001]
["bitfinex","ETHUSD",1770833092673,0.90378731,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1770833095288,0.90378731,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1770833095521,1.29735339,1927.0,1925.3,6.12884953]
["bitfinex","ETHUSD",1770833095522,1.287,1926.8,1925.5,1.29833203]
["bitfinex","ETHUSD",1770833095723,0.90378731,1926.7,1925.5,2.2275076]
["bitfinex","ETHUSD",1770833095995,0.90378731,1926.7,1925.5,1.29833203]
["bitfinex","ETHUSD",1770833096306,2.2011407,1927.0,1925.6,0.92917557]
["bitfinex","ETHUSD",1770833096603,2.222,1926.9,1925.6,0.92917557]
["bitfinex","ETHUSD",1770833096808,3.12578731,1926.9,1925.6,0.92917557]
["bitfinex","ETHUSD",1770833097022,0.90378731,1926.8,1925.6,0.92917557]
["bitfinex","ETHUSD",1770833097513,2.20134271,1926.7,1925.6,1.2982442]
["bitfinex","ETHUSD",1770833097911,1.2975554,1926.7,1925.7,0.92917557]
["bitfinex","ETHUSD",1770833098719,2.20134271,1926.7,1925.6,1.2982442]
["bitfinex","ETHUSD",1770833099596,2.20134271,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1770833099801,2.20134271,1926.7,1925.5,2.22753963]
["bitfinex","ETHUSD",1770833099988,1.2975554,1926.7,1925.6,0.92917557]
["bitfinex","ETHUSD",1770833100413,1.2975554,1926.7,1925.7,0.92917557]
["bitfinex","ETHUSD",1770833100690,1.29749912,1926.8,1925.7,0.92917557]
["bitfinex","ETHUSD",1770833100889,1.29749912,1926.8,1925.7,0.93017557]
["bitfinex","ETHUSD",1770833101617,1.29749912,1926.8,1925.7,0.001]
["bitfinex","ETHUSD",1770833101618,0.90378731,1926.7,1925.7,0.001]
["bitfinex","ETHUSD",1770833101833,0.90378731,1926.7,1925.7,1.29922444]
["bitfinex","ETHUSD",1770833102319,1.29749912,1926.8,1925.8,0.92917557]
["bitfinex","ETHUSD",1770833103930,2.20128643,1926.8,1925.7,2.38419629]
["bitfinex","ETHUSD",1770833104302,0.90378731,1926.6,1925.7,0.001]
["bitfinex","ETHUSD",1770833104625,0.90378731,1926.7,1925.7,1.29921596]
["bitfinex","ETHUSD",1770833104796,0.90378731,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1770833105517,2.20128643,1926.8,1925.7,0.001]
["bitfinex","ETHUSD",1770833105832,0.90378731,1926.6,1925.7,0.001]
["bitfinex","ETHUSD",1770833106431,0.90378731,1926.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833106432,0.90278731,1926.1,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833106734,0.90278731,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833106903,0.90278731,1925.9,1924.6,2.22814678]
["bitfinex","ETHUSD",1770833107109,0.90278731,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833107306,0.90278731,1925.7,1924.5,1.30108483]
["bitfinex","ETHUSD",1770833107608,1.29836406,1925.5,1924.5,0.93123173]
["bitfinex","ETHUSD",1770833107914,1.291,1925.4,1924.5,0.93123173]
["bitfinex","ETHUSD",1770833109536,2.58948087,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833109739,0.935,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833109912,1.83778731,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833110851,0.935,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833111130,1.83778731,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833111632,1.29856638,1925.2,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833112130,2.23350926,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833112302,0.935,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833112503,2.23350427,1925.3,1924.5,0.00205616]
["bitfinex","ETHUSD",1770833114603,2.23350427,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770833114801,0.90278731,1925.2,1923.9,1.2993801]
["bitfinex","ETHUSD",1770833115007,12.53620406,1925.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1770833115202,2.23350427,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1770833115203,1.289,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1770833115438,1.29,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1770833115631,1.29890372,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1770833116219,1.29890372,1924.7,1923.7,0.93017557]
["bitfinex","ETHUSD",1770833116915,2.58883823,1924.8,1923.7,1.082]
["bitfinex","ETHUSD",1770833117120,2.58883823,1924.8,1923.8,0.92917557]
["bitfinex","ETHUSD",1770833117317,1.29,1924.8,1923.8,0.92917557]
["bitfinex","ETHUSD",1770833117622,16.82721226,1925.4,1923.8,0.92917557]
["bitfinex","ETHUSD",1770833117623,1.29849893,1925.4,1923.8,0.92917557]
["bitfinex","ETHUSD",1770833117952,1.29,1925.1,1924.0,0.92917557]
["bitfinex","ETHUSD",1770833118409,2.23409439,1926.0,1924.4,0.92917557]
["bitfinex","ETHUSD",1770833118611,1.29,1925.9,1924.6,0.92917557]
["bitfinex","ETHUSD",1770833118937,0.90278731,1925.8,1924.2,0.92917557]
["bitfinex","ETHUSD",1770833119135,0.90278731,1925.7,1924.2,0.92917557]
["bitfinex","ETHUSD",1770833119514,2.2008817,1926.0,1924.2,0.92917557]
["bitfinex","ETHUSD",1770833119809,1.29836406,1925.5,1924.4,0.92917557]
["bitfinex","ETHUSD",1770833120015,1.289,1925.5,1924.4,0.92917557]
["bitfinex","ETHUSD",1770833121119,1.289,1925.5,1924.2,5.1966949]
["bitfinex","ETHUSD",1770833121120,0.90278731,1925.4,1923.9,0.95318543]
["bitfinex","ETHUSD",1770833121820,1.29849893,1925.3,1924.0,2.25256172]
["bitfinex","ETHUSD",1770833122020,1.29849893,1925.3,1924.1,0.95318543]
["bitfinex","ETHUSD",1770833123810,5.19399574,1925.4,1924.3,0.95318543]
["bitfinex","ETHUSD",1770833124213,0.90278731,1925.3,1924.0,0.95318543]
["bitfinex","ETHUSD",1770833124414,0.90278731,1925.3,1924.0,1.29937283]
["bitfinex","ETHUSD",1770833125124,0.90278731,1925.3,1923.8,5.19799333]
["bitfinex","ETHUSD",1770833125372,5.19399574,1925.4,1923.9,0.95318543]
["bitfinex","ETHUSD",1770833125651,1.70812886,1925.7,1923.9,0.95318543]
["bitfinex","ETHUSD",1770833125652,7.3838953,1926.2,1924.3,0.90318543]
["bitfinex","ETHUSD",1770833125823,7.3838953,1926.2,1924.7,0.95318543]
["bitfinex","ETHUSD",1770833127542,6.48110799,1926.2,1924.7,0.95318543]
["bitfinex","ETHUSD",1770833128230,6.48110799,1926.2,1924.9,0.90653505]
["bitfinex","ETHUSD",1770833129144,0.91669862,1926.0,1924.6,5.19585554]
["bitfinex","ETHUSD",1770833129627,0.91669862,1926.0,1924.7,0.90653505]
["bitfinex","ETHUSD",1770833130347,1.29809439,1925.9,1924.8,2.20537129]
["bitfinex","ETHUSD",1770833130649,1.29809439,1925.9,1924.9,0.90653505]
["bitfinex","ETHUSD",1770833130650,1.289,1925.8,1924.9,0.90653505]
["bitfinex","ETHUSD",1770833132447,1.289,1925.8,1925.1,0.90653505]
["bitfinex","ETHUSD",1770833133043,2.58716718,1925.8,1925.1,0.90653505]
["bitfinex","ETHUSD",1770833134048,1.289,1925.8,1925.1,0.90653505]
["bitfinex","ETHUSD",1770833134420,0.91869862,1926.4,1925.2,2.20510143]
["bitfinex","ETHUSD",1770833134421,5.1916933,1926.2,1925.2,2.20510143]
["bitfinex","ETHUSD",1770833134622,2.5829596,1926.1,1925.2,2.20510143]
["bitfinex","ETHUSD",1770833136240,2.5829596,1926.1,1925.1,5.19426553]
["bitfinex","ETHUSD",1770833136241,2.5829596,1926.1,1925.0,0.90653505]
["bitfinex","ETHUSD",1770833136438,2.5829596,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1770833136833,2.5829596,1926.1,1925.1,2.20516888]
["bitfinex","ETHUSD",1770833137724,2.5829596,1926.1,1925.2,0.90653505]
["bitfinex","ETHUSD",1770833138143,2.58296261,1926.1,1925.2,0.90653505]
["bitfinex","ETHUSD",1770833138428,2.58296261,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1770833138620,0.91669862,1926.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1770833138873,0.91669862,1926.0,1924.7,2.20543877]
["bitfinex","ETHUSD",1770833139147,0.91669862,1926.0,1924.8,0.90653505]
["bitfinex","ETHUSD",1770833139450,2.58296261,1926.1,1924.8,0.90653505]
["bitfinex","ETHUSD",1770833139655,0.91669862,1926.0,1924.8,0.90653505]
["bitfinex","ETHUSD",1770833140158,0.91669862,1926.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1770833140326,0.91669862,1925.7,1924.5,0.90653505]
["bitfinex","ETHUSD",1770833140523,1.29836406,1925.5,1924.4,1.30005637]
["bitfinex","ETHUSD",1770833140730,0.936,1925.4,1924.4,1.30008977]
["bitfinex","ETHUSD",1770833141349,0.936,1925.4,1924.5,0.90653505]
["bitfinex","ETHUSD",1770833141926,0.936,1925.4,1924.4,0.001]
["bitfinex","ETHUSD",1770833142326,0.91669862,1925.3,1924.4,0.001]
["bitfinex","ETHUSD",1770833142544,1.29863383,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1770833142931,0.91669862,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1770833143130,0.91669862,1925.0,1923.6,0.90653505]
["bitfinex","ETHUSD",1770833143331,1.01909862,1924.9,1923.4,2.20631668]
["bitfinex","ETHUSD",1770833143559,1.285,1924.8,1923.5,0.90653505]
["bitfinex","ETHUSD",1770833143758,0.936,1924.7,1923.5,0.90653505]
["bitfinex","ETHUSD",1770833144562,1.29897121,1924.6,1923.7,0.90653505]
["bitfinex","ETHUSD",1770833145661,1.29897121,1924.6,1923.6,2.20618154]
["bitfinex","ETHUSD",1770833145865,1.29897121,1924.6,1923.7,0.90653505]
["bitfinex","ETHUSD",1770833146172,0.936,1924.7,1923.7,0.90653505]
["bitfinex","ETHUSD",1770833146333,2.23492842,1924.7,1923.7,0.90653505]
["bitfinex","ETHUSD",1770833146735,2.23492842,1924.7,1923.7,2.20607991]
["bitfinex","ETHUSD",1770833147368,2.23490923,1924.7,1923.8,0.90653505]
["bitfinex","ETHUSD",1770833149659,2.23490923,1924.7,1923.8,2.20600365]
["bitfinex","ETHUSD",1770833149861,2.23490923,1924.7,1923.9,0.90653505]
["bitfinex","ETHUSD",1770833150867,2.23490923,1924.7,1923.8,1.2994686]
["bitfinex","ETHUSD",1770833151073,2.23490923,1924.7,1923.7,2.21388442]
["bitfinex","ETHUSD",1770833151270,2.23490923,1924.7,1923.8,0.91435847]
["bitfinex","ETHUSD",1770833151671,2.23490923,1924.7,1923.9,2.2138023]
["bitfinex","ETHUSD",1770833151842,0.936,1924.7,1924.0,0.91435847]
["bitfinex","ETHUSD",1770833153782,0.936,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1770833153956,6.12665511,1925.4,1924.0,5.19729541]
["bitfinex","ETHUSD",1770833153957,0.1024,1925.7,1924.0,1.29933136]
["bitfinex","ETHUSD",1770833154294,1.30007732,1926.0,1924.8,0.91435847]
["bitfinex","ETHUSD",1770833154586,1.30007732,1926.0,1925.0,0.91435847]
["bitfinex","ETHUSD",1770833154587,0.002,1926.0,1925.0,0.91435847]
["bitfinex","ETHUSD",1770833154782,0.002,1926.0,1925.0,1.90554066]
["bitfinex","ETHUSD",1770833155082,1.30003329,1926.0,1925.1,0.91435847]
["bitfinex","ETHUSD",1770833155369,0.002,1926.0,1925.1,0.91435847]
["bitfinex","ETHUSD",1770833155672,0.002,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1770833156460,0.002,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833156661,0.93279936,1925.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833157165,2.22,1925.9,1924.7,0.91435847]
["bitfinex","ETHUSD",1770833157365,3.15279936,1925.9,1924.7,0.91435847]
["bitfinex","ETHUSD",1770833158082,1.2981618,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1770833158550,1.2981618,1925.8,1924.5,1.074]
["bitfinex","ETHUSD",1770833158551,2.23096116,1925.8,1924.5,1.074]
["bitfinex","ETHUSD",1770833159057,2.23096116,1925.8,1924.5,1.98835847]
["bitfinex","ETHUSD",1770833160090,2.23096116,1925.8,1924.6,0.91435847]
["bitfinex","ETHUSD",1770833160376,3.51814278,1925.9,1924.8,0.91435847]
["bitfinex","ETHUSD",1770833160552,0.93279936,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1770833160957,3.51809551,1925.9,1924.8,0.91435847]
["bitfinex","ETHUSD",1770833161349,4.45089487,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1770833161745,0.93279936,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1770833161949,0.93279936,1925.8,1924.5,2.37401346]
["bitfinex","ETHUSD",1770833162378,0.93279936,1925.6,1924.5,2.37401346]
["bitfinex","ETHUSD",1770833162579,0.93279936,1925.6,1924.2,1.29922673]
["bitfinex","ETHUSD",1770833163561,0.93279936,1925.6,1924.3,0.91435847]
["bitfinex","ETHUSD",1770833164583,2.23116342,1925.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1770833164778,1.285,1925.4,1924.4,1.29910621]
["bitfinex","ETHUSD",1770833164952,6.47807885,1925.7,1924.5,0.91435847]
["bitfinex","ETHUSD",1770833165285,2.58322921,1925.7,1924.6,1.98935847]
["bitfinex","ETHUSD",1770833165454,1.285,1925.7,1924.7,0.91435847]
["bitfinex","ETHUSD",1770833165655,0.002,1926.1,1925.2,0.91435847]
["bitfinex","ETHUSD",1770833165872,0.002,1926.1,1925.4,0.91435847]
["bitfinex","ETHUSD",1770833166472,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1770833166785,0.002,1926.4,1925.6,0.91435847]
["bitfinex","ETHUSD",1770833167298,0.002,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1770833167654,0.002,1926.4,1925.5,2.21272253]
["bitfinex","ETHUSD",1770833167875,0.002,1925.7,1925.6,0.91435847]
["bitfinex","ETHUSD",1770833168084,0.002,1926.4,1925.6,0.91435847]
["bitfinex","ETHUSD",1770833168286,0.002,1926.4,1925.5,2.37536406]
["bitfinex","ETHUSD",1770833168690,1.288,1926.4,1925.3,5.19391695]
["bitfinex","ETHUSD",1770833169289,1.288,1926.4,1925.3,6.10827542]
["bitfinex","ETHUSD",1770833169655,1.288,1926.4,1925.3,5.19391695]
["bitfinex","ETHUSD",1770833170563,1.29782484,1926.3,1925.3,5.19391695]
["bitfinex","ETHUSD",1770833171989,2.58577256,1926.4,1925.3,6.10827542]
["bitfinex","ETHUSD",1770833172154,2.58577256,1926.4,1925.4,0.91435847]
["bitfinex","ETHUSD",1770833172356,2.58577256,1926.4,1925.5,1.08]
["bitfinex","ETHUSD",1770833172962,2.58577256,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1770833173162,2.58577256,1926.4,1925.5,2.37834212]
["bitfinex","ETHUSD",1770833174761,2.58577256,1926.4,1925.5,1.29834212]
["bitfinex","ETHUSD",1770833175171,2.58577256,1926.4,1925.4,2.37738159]
["bitfinex","ETHUSD",1770833175687,0.93279936,1926.3,1924.7,0.91435847]
["bitfinex","ETHUSD",1770833175873,3.52177256,1926.4,1924.6,6.13150792]
["bitfinex","ETHUSD",1770833175874,0.93279936,1926.1,1924.6,6.13150792]
["bitfinex","ETHUSD",1770833176077,0.93279936,1926.1,1924.7,1.99335847]
["bitfinex","ETHUSD",1770833176263,0.93279936,1926.1,1924.8,0.91435847]
["bitfinex","ETHUSD",1770833177692,0.93279936,1925.9,1924.6,5.1956149]
["bitfinex","ETHUSD",1770833177997,0.93279936,1925.9,1924.8,1.08]
["bitfinex","ETHUSD",1770833178687,0.93279936,1925.9,1924.8,1.079]
["bitfinex","ETHUSD",1770833178902,0.93279936,1925.9,1924.5,0.91435847]
["bitfinex","ETHUSD",1770833179080,0.93279936,1925.7,1924.4,1.079]
["bitfinex","ETHUSD",1770833179280,0.93279936,1925.6,1924.4,1.079]
["bitfinex","ETHUSD",1770833180289,1.29836406,1925.5,1924.6,0.91535847]
["bitfinex","ETHUSD",1770833180496,1.29836406,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770833181568,2.28879813,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770833181882,1.29836406,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770833182389,5.19345624,1925.6,1924.6,0.001]
["bitfinex","ETHUSD",1770833182564,1.29829663,1925.6,1924.6,0.92854428]
["bitfinex","ETHUSD",1770833182767,1.29815171,1925.9,1924.6,0.92854428]
["bitfinex","ETHUSD",1770833183694,2.28858578,1925.9,1924.7,1.078]
["bitfinex","ETHUSD",1770833183912,2.28858578,1925.9,1924.6,0.92854428]
["bitfinex","ETHUSD",1770833184070,2.28858578,1925.9,1924.7,1.078]
["bitfinex","ETHUSD",1770833184266,2.28858578,1925.9,1924.8,1.29883624]
["bitfinex","ETHUSD",1770833184469,1.30007238,1926.0,1924.9,0.92754428]
["bitfinex","ETHUSD",1770833185794,1.30007238,1926.0,1924.6,1.29991825]
["bitfinex","ETHUSD",1770833185795,0.99043407,1925.9,1924.6,1.29991825]
["bitfinex","ETHUSD",1770833185989,0.99043407,1925.9,1924.6,0.001]
["bitfinex","ETHUSD",1770833186294,0.99043407,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1770833186493,2.27243407,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1770833186686,0.99043407,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770833188413,1.29856638,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1770833188789,1.29855352,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1770833188994,1.29829663,1925.6,1924.6,0.94423992]
["bitfinex","ETHUSD",1770833190297,1.282,1925.8,1924.8,0.94323992]
["bitfinex","ETHUSD",1770833190494,2.58017233,1925.8,1924.9,2.01823992]
["bitfinex","ETHUSD",1770833191176,1.282,1925.8,1924.9,2.01823992]
["bitfinex","ETHUSD",1770833191594,2.58016764,1925.8,1924.9,2.01823992]
["bitfinex","ETHUSD",1770833191794,1.282,1925.8,1924.9,2.01823992]
["bitfinex","ETHUSD",1770833192020,0.002,1926.0,1925.1,0.94323992]
["bitfinex","ETHUSD",1770833192323,0.002,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833192610,1.281,1925.9,1924.8,2.373781]
["bitfinex","ETHUSD",1770833192806,0.98356049,1925.8,1924.6,0.001]
["bitfinex","ETHUSD",1770833192978,0.98356049,1925.8,1924.6,1.29996873]
["bitfinex","ETHUSD",1770833193712,0.98356049,1925.8,1924.7,0.001]
["bitfinex","ETHUSD",1770833194010,0.002,1925.7,1924.7,0.001]
["bitfinex","ETHUSD",1770833194308,1.30022921,1925.7,1924.7,0.001]
["bitfinex","ETHUSD",1770833194805,0.98356049,1925.6,1924.7,0.001]
["bitfinex","ETHUSD",1770833196445,1.29836406,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1770833197303,0.98356049,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770833197508,0.98356049,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1770833197700,1.279,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1770833198534,2.57768382,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1770833199797,1.279,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1770833200026,2.23450869,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770833200328,0.936,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770833200630,2.23450008,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770833200925,2.57935482,1925.6,1924.7,0.001]
["bitfinex","ETHUSD",1770833201134,1.281,1925.6,1924.7,0.94423992]
["bitfinex","ETHUSD",1770833201292,2.57930523,1925.6,1924.7,0.94423992]
["bitfinex","ETHUSD",1770833202598,1.281,1925.6,1924.8,2.24207616]
["bitfinex","ETHUSD",1770833202797,2.57929751,1925.6,1924.8,2.24207616]
["bitfinex","ETHUSD",1770833203501,1.281,1925.6,1924.8,2.24207616]
["bitfinex","ETHUSD",1770833204218,2.57930406,1925.6,1924.8,2.24207616]
["bitfinex","ETHUSD",1770833204396,0.002,1925.7,1924.9,0.94323992]
["bitfinex","ETHUSD",1770833204594,0.002,1925.7,1924.7,1.29983624]
["bitfinex","ETHUSD",1770833204904,0.002,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1770833205728,1.278,1925.6,1924.7,0.001]
["bitfinex","ETHUSD",1770833205924,2.26156049,1925.6,1924.7,0.001]
["bitfinex","ETHUSD",1770833206341,0.98356049,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1770833206544,1.29843149,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1770833207125,0.98356049,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1770833207443,0.98356049,1925.3,1924.1,2.37025804]
["bitfinex","ETHUSD",1770833207824,1.29843149,1925.4,1924.0,1.30037268]
["bitfinex","ETHUSD",1770833207825,1.91956049,1925.2,1924.0,1.30037268]
["bitfinex","ETHUSD",1770833208029,1.279,1925.1,1924.0,1.30037268]
["bitfinex","ETHUSD",1770833208616,1.29870129,1925.0,1924.0,1.30037268]
["bitfinex","ETHUSD",1770833209540,1.279,1925.1,1924.1,0.92904468]
["bitfinex","ETHUSD",1770833210121,2.57763571,1925.1,1924.1,0.92904468]
["bitfinex","ETHUSD",1770833210446,1.279,1925.1,1924.1,0.92904468]
["bitfinex","ETHUSD",1770833210620,1.279,1925.1,1924.3,0.98884112]
["bitfinex","ETHUSD",1770833210811,2.23457216,1925.2,1924.4,1.071]
["bitfinex","ETHUSD",1770833212843,2.23457216,1925.2,1924.0,0.98984112]
["bitfinex","ETHUSD",1770833213016,3.23137103,1925.2,1924.1,1.29926529]
["bitfinex","ETHUSD",1770833213639,2.27379887,1925.1,1924.0,1.30033171]
["bitfinex","ETHUSD",1770833213840,2.27379887,1925.1,1924.0,0.001]
["bitfinex","ETHUSD",1770833214041,0.99679887,1925.0,1924.0,0.001]
["bitfinex","ETHUSD",1770833214837,0.99679887,1925.0,1923.3,1.29982439]
["bitfinex","ETHUSD",1770833214838,0.99679887,1924.6,1923.3,1.29982439]
["bitfinex","ETHUSD",1770833215039,11.68120518,1924.7,1923.3,1.29982439]
["bitfinex","ETHUSD",1770833215040,2.27579887,1924.5,1923.3,1.29982439]
["bitfinex","ETHUSD",1770833215239,3.21179887,1924.5,1923.3,1.29982439]
["bitfinex","ETHUSD",1770833215435,0.99679887,1924.4,1923.2,0.1290364]
["bitfinex","ETHUSD",1770833215647,2.215,1924.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833215648,0.99679887,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833215841,0.99679887,1923.7,1922.3,2.28936653]
["bitfinex","ETHUSD",1770833215842,0.2704,1922.6,1922.3,2.28936653]
["bitfinex","ETHUSD",1770833216028,0.0992,1923.3,1922.3,3.36036653]
["bitfinex","ETHUSD",1770833216246,0.0992,1923.3,1922.3,2.28936653]
["bitfinex","ETHUSD",1770833216438,0.0992,1923.3,1922.4,0.98884112]
["bitfinex","ETHUSD",1770833217031,0.0992,1923.3,1922.5,2.28923123]
["bitfinex","ETHUSD",1770833219338,1.39905527,1923.3,1922.5,2.28923123]
["bitfinex","ETHUSD",1770833219653,2.39585414,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770833219854,0.0992,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1770833220532,0.0992,1923.3,1922.7,0.98884112]
["bitfinex","ETHUSD",1770833220936,1.29924124,1924.2,1922.7,0.98884112]
["bitfinex","ETHUSD",1770833221250,1.29924124,1924.2,1922.8,2.28902834]
["bitfinex","ETHUSD",1770833221441,1.282,1924.3,1923.1,0.98884112]
["bitfinex","ETHUSD",1770833221639,1.282,1924.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1770833221640,0.99679887,1924.2,1922.9,0.98884112]
["bitfinex","ETHUSD",1770833222046,2.58119576,1924.3,1922.9,0.98884112]
["bitfinex","ETHUSD",1770833222241,0.99679887,1924.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1770833222573,0.99679887,1924.2,1922.9,1.075]
["bitfinex","ETHUSD",1770833222756,0.99679887,1924.2,1922.7,1.30023056]
["bitfinex","ETHUSD",1770833223337,0.99679887,1924.0,1922.7,1.30023056]
["bitfinex","ETHUSD",1770833223535,12.67800405,1924.0,1922.7,1.30023056]
["bitfinex","ETHUSD",1770833223740,0.99679887,1923.9,1922.7,1.30023056]
["bitfinex","ETHUSD",1770833224039,1.282,1923.8,1922.7,1.30023056]
["bitfinex","ETHUSD",1770833224240,0.99679887,1923.6,1922.6,1.30131698]
["bitfinex","ETHUSD",1770833224770,1.29930876,1924.1,1922.8,0.98884112]
["bitfinex","ETHUSD",1770833225368,7.47603394,1924.2,1922.6,1.30131698]
["bitfinex","ETHUSD",1770833225369,0.99679887,1923.8,1922.6,0.001]
["bitfinex","ETHUSD",1770833225757,1.282,1923.7,1922.6,0.001]
["bitfinex","ETHUSD",1770833225965,0.99679887,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770833226160,0.99679887,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1770833226467,0.937,1923.6,1922.6,0.001]
["bitfinex","ETHUSD",1770833227275,12.67800405,1922.9,1922.0,0.41015446]
["bitfinex","ETHUSD",1770833227573,2.58218722,1922.8,1922.0,0.41015446]
["bitfinex","ETHUSD",1770833227980,2.58218722,1922.8,1922.0,1.71085261]
["bitfinex","ETHUSD",1770833228147,2.58218722,1922.8,1922.0,0.41015446]
["bitfinex","ETHUSD",1770833228477,0.99679887,1922.7,1921.6,1.30094766]
["bitfinex","ETHUSD",1770833229984,0.99679887,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1770833230188,1.30032247,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770833230773,1.30032247,1922.6,1921.3,2.29004343]
["bitfinex","ETHUSD",1770833230973,2.29712134,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770833231174,1.30032247,1922.6,1921.4,0.98884112]
["bitfinex","ETHUSD",1770833231862,6.19808878,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1770833232977,6.19808878,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1770833233596,0.99679887,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1770833233993,1.30039011,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770833235278,2.29718898,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1770833236025,0.99679887,1922.4,1921.2,1.30126046]
["bitfinex","ETHUSD",1770833236299,1.26869887,1921.4,1920.0,5.20828184]
["bitfinex","ETHUSD",1770833236472,0.2716,1920.5,1919.9,1.30210276]
["bitfinex","ETHUSD",1770833236659,0.2716,1920.5,1919.6,2.29119577]
["bitfinex","ETHUSD",1770833237000,0.3743,1921.4,1920.0,0.98884112]
["bitfinex","ETHUSD",1770833237001,1.5599,1921.4,1920.0,0.98884112]
["bitfinex","ETHUSD",1770833237165,1.5599,1921.4,1920.1,1.079]
["bitfinex","ETHUSD",1770833237992,1.30120231,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833238499,2.29800118,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833239271,2.86108531,1921.4,1920.2,0.98884112]
["bitfinex","ETHUSD",1770833239978,2.86108531,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833240679,2.86108531,1921.4,1920.3,2.21910732]
["bitfinex","ETHUSD",1770833241005,3.77380914,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833241166,0.91272383,1921.3,1920.1,1.083]
["bitfinex","ETHUSD",1770833241368,2.86108531,1921.4,1920.1,2.00022741]
["bitfinex","ETHUSD",1770833241568,3.77380914,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770833241871,3.50190914,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770833242085,3.50190914,1921.4,1920.0,0.91722741]
["bitfinex","ETHUSD",1770833242669,0.91272383,1921.3,1919.9,5.20751965]
["bitfinex","ETHUSD",1770833242888,0.91272383,1921.3,1919.9,6.28951965]
["bitfinex","ETHUSD",1770833243403,0.91272383,1921.3,1919.6,0.91722741]
["bitfinex","ETHUSD",1770833243606,0.91272383,1921.2,1919.8,0.91722741]
["bitfinex","ETHUSD",1770833244108,2.58918531,1921.4,1920.0,0.91722741]
["bitfinex","ETHUSD",1770833244886,3.50190914,1921.4,1920.0,0.91722741]
["bitfinex","ETHUSD",1770833245112,3.50190914,1921.4,1920.1,1.083]
["bitfinex","ETHUSD",1770833245648,1.30110102,1921.5,1920.2,0.91722741]
["bitfinex","ETHUSD",1770833245914,3.53102268,1921.6,1920.3,0.91722741]
["bitfinex","ETHUSD",1770833246291,3.53102268,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1770833246685,0.002,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770833247227,0.002,1921.3,1920.5,0.91929439]
["bitfinex","ETHUSD",1770833247916,0.002,1921.3,1920.6,2.00129439]
["bitfinex","ETHUSD",1770833248492,0.002,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1770833249100,0.002,1921.3,1920.8,0.91929439]
["bitfinex","ETHUSD",1770833249300,7.08785671,1922.3,1920.8,0.91929439]
["bitfinex","ETHUSD",1770833249301,1.291,1922.1,1920.8,0.91929439]
["bitfinex","ETHUSD",1770833249706,0.94773074,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1770833250620,2.24852682,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1770833251101,0.94773074,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1770833251690,0.94773074,1921.7,1920.4,1.081]
["bitfinex","ETHUSD",1770833251913,3.17473074,1921.6,1920.4,1.081]
["bitfinex","ETHUSD",1770833252316,3.17473074,1921.6,1920.4,1.05381]
["bitfinex","ETHUSD",1770833252487,1.30106687,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833252686,1.30106687,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1770833252687,0.94773074,1921.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1770833252920,0.94773074,1921.4,1919.9,1.30309971]
["bitfinex","ETHUSD",1770833252921,0.94773074,1921.3,1919.9,1.30309971]
["bitfinex","ETHUSD",1770833253916,0.94773074,1921.1,1919.9,1.30309971]
["bitfinex","ETHUSD",1770833254218,11.68120518,1921.4,1919.9,0.001]
["bitfinex","ETHUSD",1770833254219,0.94773074,1920.9,1919.9,0.001]
["bitfinex","ETHUSD",1770833254419,0.94773074,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770833254586,1.30167655,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770833254789,1.288,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1770833255201,1.288,1920.9,1919.9,0.92029439]
["bitfinex","ETHUSD",1770833255398,1.288,1920.9,1919.9,0.001]
["bitfinex","ETHUSD",1770833255594,0.94773074,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1770833255797,2.23573074,1920.9,1919.9,0.001]
["bitfinex","ETHUSD",1770833256016,0.94773074,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1770833256236,0.94773074,1920.6,1919.4,1.43152455]
["bitfinex","ETHUSD",1770833256737,1.30174433,1920.5,1919.4,2.35081894]
["bitfinex","ETHUSD",1770833257220,1.30154102,1920.8,1919.6,0.91929439]
["bitfinex","ETHUSD",1770833257426,1.291,1920.7,1919.6,0.91929439]
["bitfinex","ETHUSD",1770833257719,1.291,1920.7,1919.5,1.082]
["bitfinex","ETHUSD",1770833258127,1.291,1920.7,1919.5,2.00129439]
["bitfinex","ETHUSD",1770833258897,2.59262143,1920.7,1919.7,0.91929439]
["bitfinex","ETHUSD",1770833259098,1.291,1920.7,1919.7,0.91929439]
["bitfinex","ETHUSD",1770833259296,2.59261521,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1770833259527,2.59261521,1920.7,1919.6,2.22164904]
["bitfinex","ETHUSD",1770833259716,1.291,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770833260333,2.59262284,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1770833260899,0.938,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770833261100,0.938,1920.9,1920.0,0.92029439]
["bitfinex","ETHUSD",1770833261305,0.938,1920.9,1920.1,0.91929439]
["bitfinex","ETHUSD",1770833262108,2.5923394,1921.1,1920.1,0.91929439]
["bitfinex","ETHUSD",1770833262436,1.291,1921.1,1920.1,0.91929439]
["bitfinex","ETHUSD",1770833262602,0.002,1921.3,1920.1,0.91929439]
["bitfinex","ETHUSD",1770833262930,0.002,1921.3,1920.4,2.22110651]
["bitfinex","ETHUSD",1770833263108,0.002,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1770833263308,0.002,1921.3,1920.1,5.20796539]
["bitfinex","ETHUSD",1770833263309,1.291,1921.2,1920.1,5.20796539]
["bitfinex","ETHUSD",1770833264442,1.291,1921.2,1920.1,6.12725978]
["bitfinex","ETHUSD",1770833264746,0.94773074,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833264909,1.30140551,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833265109,1.30133777,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833265429,0.94773074,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833266408,1.30133777,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833266819,1.30131392,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833267034,2.59521537,1921.3,1920.2,0.91929439]
["bitfinex","ETHUSD",1770833267341,1.294,1921.3,1920.2,0.91929439]
["bitfinex","ETHUSD",1770833268241,1.30066073,1922.1,1920.5,0.91929439]
["bitfinex","ETHUSD",1770833268417,2.59266073,1922.1,1920.7,0.91929439]
["bitfinex","ETHUSD",1770833268940,2.59266073,1922.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1770833269318,1.292,1922.1,1920.9,0.91929439]
["bitfinex","ETHUSD",1770833269633,2.59266768,1922.1,1920.9,0.91929439]
["bitfinex","ETHUSD",1770833270362,1.292,1922.1,1920.9,0.91929439]
["bitfinex","ETHUSD",1770833270545,2.2386236,1922.2,1920.9,0.91929439]
["bitfinex","ETHUSD",1770833270546,0.938,1922.2,1920.9,0.91929439]
["bitfinex","ETHUSD",1770833270714,1.3003185,1922.7,1921.2,0.95190041]
["bitfinex","ETHUSD",1770833270913,1.3003185,1922.7,1921.5,2.25296728]
["bitfinex","ETHUSD",1770833271129,1.3003185,1922.7,1921.6,0.95190041]
["bitfinex","ETHUSD",1770833271316,1.30022676,1922.8,1921.6,0.95190041]
["bitfinex","ETHUSD",1770833271520,2.5931402,1922.9,1921.6,0.95190041]
["bitfinex","ETHUSD",1770833272148,2.23801148,1923.1,1921.6,0.95190041]
["bitfinex","ETHUSD",1770833272456,0.938,1923.1,1921.7,0.95190041]
["bitfinex","ETHUSD",1770833272617,2.23801052,1923.1,1921.9,0.95190041]
["bitfinex","ETHUSD",1770833273122,0.938,1923.1,1922.1,0.95190041]
["bitfinex","ETHUSD",1770833273421,1.293,1923.8,1922.1,0.95190041]
["bitfinex","ETHUSD",1770833273622,2.25124789,1923.8,1922.1,0.95190041]
["bitfinex","ETHUSD",1770833274233,0.002,1922.9,1922.1,0.95190041]
["bitfinex","ETHUSD",1770833274771,1.293,1923.8,1922.2,0.95190041]
["bitfinex","ETHUSD",1770833275053,2.59254391,1923.8,1922.7,0.95190041]
["bitfinex","ETHUSD",1770833275255,3.19766399,1924.0,1922.8,1.083]
["bitfinex","ETHUSD",1770833275434,0.95824789,1923.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1770833275751,0.95824789,1923.9,1922.5,1.30034826]
["bitfinex","ETHUSD",1770833275923,0.95824789,1923.7,1922.5,1.30034826]
["bitfinex","ETHUSD",1770833277147,0.002,1924.0,1922.5,0.95190041]
["bitfinex","ETHUSD",1770833277459,1.30137969,1924.0,1922.5,0.95190041]
["bitfinex","ETHUSD",1770833278554,0.002,1924.0,1922.7,0.95190041]
["bitfinex","ETHUSD",1770833278756,0.002,1924.0,1922.9,0.95190041]
["bitfinex","ETHUSD",1770833279141,0.002,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1770833280258,0.002,1924.0,1922.6,5.20106406]
["bitfinex","ETHUSD",1770833280788,0.002,1924.0,1923.1,0.95190041]
["bitfinex","ETHUSD",1770833281078,0.002,1924.0,1923.4,2.25168204]
["bitfinex","ETHUSD",1770833281445,0.002,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1770833281649,0.002,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770833283061,0.002,1924.0,1922.9,2.25202002]
["bitfinex","ETHUSD",1770833283462,0.002,1924.0,1923.0,0.95190041]
["bitfinex","ETHUSD",1770833284048,0.002,1924.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1770833284352,0.002,1924.0,1923.0,1.084]
["bitfinex","ETHUSD",1770833285339,0.002,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1770833285558,0.002,1924.0,1922.9,6.15183801]
["bitfinex","ETHUSD",1770833285559,0.96024789,1924.0,1922.5,2.25222288]
["bitfinex","ETHUSD",1770833285778,0.96024789,1924.0,1922.6,6.28526788]
["bitfinex","ETHUSD",1770833286270,0.002,1923.9,1922.6,6.28526788]
["bitfinex","ETHUSD",1770833286647,0.002,1923.9,1922.6,7.23716829]
["bitfinex","ETHUSD",1770833286962,0.96024789,1923.9,1922.6,7.23716829]
["bitfinex","ETHUSD",1770833287750,1.29951138,1923.8,1922.7,1.084]
["bitfinex","ETHUSD",1770833288247,2.58351138,1923.8,1922.7,1.084]
["bitfinex","ETHUSD",1770833288446,0.95824789,1923.7,1922.7,1.084]
["bitfinex","ETHUSD",1770833289288,0.95824789,1923.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1770833289459,0.1024,1923.6,1921.7,6.1553555]
["bitfinex","ETHUSD",1770833289460,0.95824789,1922.8,1921.9,1.30032247]
["bitfinex","ETHUSD",1770833289659,1.30025484,1922.7,1921.8,1.30032247]
["bitfinex","ETHUSD",1770833289860,2.25850273,1922.7,1921.8,1.30032247]
["bitfinex","ETHUSD",1770833290068,2.23724155,1922.8,1921.8,2.60118577]
["bitfinex","ETHUSD",1770833290262,2.23724155,1922.8,1921.8,3.68618577]
["bitfinex","ETHUSD",1770833291261,2.23724155,1922.8,1921.8,2.38532247]
["bitfinex","ETHUSD",1770833291466,1.286,1922.7,1921.8,3.68617422]
["bitfinex","ETHUSD",1770833292062,1.30032247,1922.6,1921.8,3.68617422]
["bitfinex","ETHUSD",1770833292264,2.58628975,1922.7,1921.8,3.68617422]
["bitfinex","ETHUSD",1770833294710,2.58628975,1922.7,1921.8,2.60117715]
["bitfinex","ETHUSD",1770833296508,2.23719016,1922.8,1921.8,3.55307756]
["bitfinex","ETHUSD",1770833297611,1.30019016,1922.8,1921.9,1.30032247]
["bitfinex","ETHUSD",1770833297793,1.30019016,1922.8,1922.0,1.084]
["bitfinex","ETHUSD",1770833297987,2.25843805,1922.8,1922.0,1.084]
["bitfinex","ETHUSD",1770833298207,1.30019016,1922.8,1922.0,1.084]
["bitfinex","ETHUSD",1770833299004,5.2007489,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1770833299304,5.2007489,1922.9,1922.1,1.30032247]
["bitfinex","ETHUSD",1770833299507,0.95824789,1922.8,1922.1,1.30032247]
["bitfinex","ETHUSD",1770833299881,0.95824789,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770833300076,0.95824789,1922.8,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833301097,1.30025484,1922.7,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833301281,1.30025484,1922.7,1921.9,2.60210903]
["bitfinex","ETHUSD",1770833301482,1.30025484,1922.7,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833302102,2.26472143,1922.7,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833302491,2.26472143,1922.7,1921.9,2.60211392]
["bitfinex","ETHUSD",1770833302695,2.26472143,1922.7,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833302897,0.96446659,1922.6,1921.9,1.30132247]
["bitfinex","ETHUSD",1770833303091,0.96446659,1922.6,1921.9,2.60209923]
["bitfinex","ETHUSD",1770833303092,2.58339011,1922.5,1921.9,2.60209923]
["bitfinex","ETHUSD",1770833303389,2.58339011,1922.5,1922.0,1.30032247]
["bitfinex","ETHUSD",1770833305289,2.58339011,1922.5,1922.0,1.24032247]
["bitfinex","ETHUSD",1770833305506,2.58339011,1922.5,1921.9,1.30177676]
["bitfinex","ETHUSD",1770833305699,2.58339011,1922.5,1922.0,1.24032247]
["bitfinex","ETHUSD",1770833306117,2.58339011,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770833306311,3.5478567,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770833306615,0.96446659,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770833307018,0.96446659,1922.4,1921.3,1.30117364]
["bitfinex","ETHUSD",1770833307214,0.96446659,1922.4,1921.1,6.28723722]
["bitfinex","ETHUSD",1770833307215,1.30052541,1922.3,1921.1,6.28723722]
["bitfinex","ETHUSD",1770833307518,1.30052541,1922.3,1921.2,0.96158941]
["bitfinex","ETHUSD",1770833308922,2.58343127,1922.5,1921.3,0.96158941]
["bitfinex","ETHUSD",1770833309418,2.58343127,1922.5,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833309620,2.58343127,1922.5,1921.6,1.083]
["bitfinex","ETHUSD",1770833309797,1.3002142,1922.8,1921.7,0.96158941]
["bitfinex","ETHUSD",1770833309997,1.3002142,1922.8,1921.6,1.083]
["bitfinex","ETHUSD",1770833309998,3.52139934,1922.8,1921.6,1.083]
["bitfinex","ETHUSD",1770833310322,3.52139934,1922.8,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833310495,3.52139934,1922.8,1921.7,1.082]
["bitfinex","ETHUSD",1770833311122,0.93418514,1922.7,1921.4,1.30113458]
["bitfinex","ETHUSD",1770833311418,0.93418514,1922.5,1921.3,5.20453835]
["bitfinex","ETHUSD",1770833311612,1.287,1922.4,1921.4,0.96158941]
["bitfinex","ETHUSD",1770833313501,2.58746566,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1770833314408,2.58746566,1922.4,1921.4,1.30112404]
["bitfinex","ETHUSD",1770833316235,2.58746566,1922.4,1921.4,2.26271345]
["bitfinex","ETHUSD",1770833316522,2.58746764,1922.4,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833317122,1.287,1922.4,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833317619,2.5882994,1922.7,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833317929,1.288,1922.7,1921.5,0.96158941]
["bitfinex","ETHUSD",1770833318226,0.002,1922.7,1921.7,0.96158941]
["bitfinex","ETHUSD",1770833318423,0.002,1922.7,1921.9,0.96158941]
["bitfinex","ETHUSD",1770833319545,0.002,1922.7,1921.9,2.04358941]
["bitfinex","ETHUSD",1770833319847,0.002,1922.7,1921.9,1.082]
["bitfinex","ETHUSD",1770833320250,0.002,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833320459,0.002,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1770833320753,0.93618514,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1770833320939,0.002,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1770833321623,0.93618514,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1770833321944,0.002,1922.7,1921.8,0.96158941]
["bitfinex","ETHUSD",1770833322163,0.002,1922.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1770833322451,0.002,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833323416,0.93618514,1923.9,1922.1,0.96158941]
["bitfinex","ETHUSD",1770833323621,5.1981988,1923.8,1922.3,0.96158941]
["bitfinex","ETHUSD",1770833323822,5.1981988,1923.8,1922.5,0.96158941]
["bitfinex","ETHUSD",1770833324296,5.1981988,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770833324465,5.1981988,1923.8,1922.6,2.26191188]
["bitfinex","ETHUSD",1770833325181,1.30147137,1923.9,1922.7,0.96158941]
["bitfinex","ETHUSD",1770833325370,1.30147137,1923.9,1922.8,1.083]
["bitfinex","ETHUSD",1770833325845,1.30147137,1923.9,1922.8,2.04458941]
["bitfinex","ETHUSD",1770833326253,1.30147137,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1770833326454,0.93418514,1923.8,1922.8,1.30014713]
["bitfinex","ETHUSD",1770833326761,0.93418514,1923.8,1922.7,2.38224963]
["bitfinex","ETHUSD",1770833326967,0.93418514,1923.8,1922.7,1.30024963]
["bitfinex","ETHUSD",1770833327552,0.93418514,1923.8,1922.6,2.38226811]
["bitfinex","ETHUSD",1770833327795,0.93418514,1923.8,1922.4,0.96158941]
["bitfinex","ETHUSD",1770833327796,0.93418514,1923.5,1922.2,1.082]
["bitfinex","ETHUSD",1770833327966,0.93418514,1923.3,1922.2,1.082]
["bitfinex","ETHUSD",1770833328500,2.23410194,1923.2,1921.9,1.082]
["bitfinex","ETHUSD",1770833328665,0.93418514,1923.1,1921.6,0.96158941]
["bitfinex","ETHUSD",1770833328989,2.21818514,1923.0,1921.7,1.081]
["bitfinex","ETHUSD",1770833329897,1.284,1923.0,1921.8,0.96158941]
["bitfinex","ETHUSD",1770833330792,1.30011961,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1770833332701,2.28750959,1922.9,1921.7,1.081]
["bitfinex","ETHUSD",1770833332904,0.98738998,1922.8,1921.5,0.001]
["bitfinex","ETHUSD",1770833333122,1.92438998,1922.7,1921.5,1.30206104]
["bitfinex","ETHUSD",1770833333273,1.282,1922.6,1921.5,1.30206104]
["bitfinex","ETHUSD",1770833334405,1.282,1922.6,1921.5,2.22694007]
["bitfinex","ETHUSD",1770833334974,2.58236634,1922.6,1921.5,2.22694007]
["bitfinex","ETHUSD",1770833335197,1.282,1922.6,1921.5,2.22694007]
["bitfinex","ETHUSD",1770833335404,2.58234503,1922.6,1921.5,2.22694007]
["bitfinex","ETHUSD",1770833335779,2.58234503,1922.6,1921.6,0.92487903]
["bitfinex","ETHUSD",1770833335780,1.282,1922.6,1921.6,0.92487903]
["bitfinex","ETHUSD",1770833335975,0.1024,1923.1,1921.8,0.92487903]
["bitfinex","ETHUSD",1770833335976,1.30003025,1923.1,1921.8,0.92487903]
["bitfinex","ETHUSD",1770833336175,2.58003025,1923.1,1921.8,0.92487903]
["bitfinex","ETHUSD",1770833336379,3.56742023,1923.1,1921.8,0.92487903]
["bitfinex","ETHUSD",1770833336798,3.56742023,1923.1,1921.9,1.08]
["bitfinex","ETHUSD",1770833337011,3.56742023,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833337922,1.30003025,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833339396,6.18732758,1923.2,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833339615,0.98738998,1923.0,1921.9,1.081]
["bitfinex","ETHUSD",1770833339907,2.26838998,1922.9,1921.9,1.082]
["bitfinex","ETHUSD",1770833340611,0.98738998,1922.8,1921.9,0.001]
["bitfinex","ETHUSD",1770833341109,0.98738998,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1770833341291,1.281,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770833341492,1.30045776,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1770833342211,2.5813959,1922.5,1921.9,0.001]
["bitfinex","ETHUSD",1770833342809,2.58510325,1923.0,1921.9,2.00687903]
["bitfinex","ETHUSD",1770833342996,3.57249323,1923.0,1921.9,1.082]
["bitfinex","ETHUSD",1770833343206,0.98738998,1922.9,1921.9,0.001]
["bitfinex","ETHUSD",1770833343510,2.58510325,1923.0,1921.9,0.001]
["bitfinex","ETHUSD",1770833344406,3.57249323,1923.0,1921.9,0.001]
["bitfinex","ETHUSD",1770833344607,0.98738998,1922.9,1921.9,0.001]
["bitfinex","ETHUSD",1770833345115,0.98738998,1922.6,1921.5,0.001]
["bitfinex","ETHUSD",1770833345417,2.221,1922.5,1921.5,1.30206609]
["bitfinex","ETHUSD",1770833345613,0.98738998,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1770833347885,1.30059307,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1770833348121,1.285,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1770833348916,1.285,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1770833348917,0.98738998,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770833349210,0.98738998,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770833350018,1.30079608,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1770833350199,0.937,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770833350395,1.285,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770833352189,1.30066073,1922.2,1921.2,0.92587903]
["bitfinex","ETHUSD",1770833352906,1.30066073,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770833353087,2.58357593,1922.3,1921.3,0.92587903]
["bitfinex","ETHUSD",1770833353293,2.58553305,1922.3,1921.3,0.92587903]
["bitfinex","ETHUSD",1770833354194,2.58553305,1922.3,1921.4,2.22601361]
["bitfinex","ETHUSD",1770833354594,1.285,1922.3,1921.5,0.92487903]
["bitfinex","ETHUSD",1770833354822,0.002,1922.3,1921.5,0.92487903]
["bitfinex","ETHUSD",1770833354998,1.30253145,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770833355322,2.58653145,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1770833355825,2.58653145,1922.3,1921.3,1.30217916]
["bitfinex","ETHUSD",1770833356331,1.30253145,1922.3,1921.3,0.92587903]
["bitfinex","ETHUSD",1770833356537,1.285,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1770833358534,0.98738998,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1770833361316,1.30079608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1770833361514,1.284,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1770833363535,1.30059307,1922.2,1921.3,1.00070549]
["bitfinex","ETHUSD",1770833364102,1.285,1922.3,1921.3,1.00070549]
["bitfinex","ETHUSD",1770833364314,0.002,1922.3,1921.4,0.99970549]
["bitfinex","ETHUSD",1770833365349,0.002,1922.3,1921.5,2.30077236]
["bitfinex","ETHUSD",1770833365844,0.002,1922.3,1921.6,0.99970549]
["bitfinex","ETHUSD",1770833366468,0.002,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1770833367340,5.20156046,1922.7,1921.4,5.20526749]
["bitfinex","ETHUSD",1770833367341,0.002,1923.0,1921.7,2.27462306]
["bitfinex","ETHUSD",1770833367539,0.9751639,1923.0,1921.7,3.34562306]
["bitfinex","ETHUSD",1770833368093,1.281,1922.9,1921.7,3.34562306]
["bitfinex","ETHUSD",1770833368571,0.9731639,1922.8,1921.5,1.30103348]
["bitfinex","ETHUSD",1770833368722,0.9731639,1922.8,1921.4,1.30208612]
["bitfinex","ETHUSD",1770833368923,0.9731639,1922.4,1921.4,0.001]
["bitfinex","ETHUSD",1770833369252,1.28,1922.3,1921.4,0.001]
["bitfinex","ETHUSD",1770833369451,1.30059307,1922.2,1921.4,0.001]
["bitfinex","ETHUSD",1770833372150,0.9731639,1922.7,1921.4,0.9746916]
["bitfinex","ETHUSD",1770833372451,1.279,1922.6,1921.5,0.9736916]
["bitfinex","ETHUSD",1770833372821,1.279,1922.6,1921.4,2.461]
["bitfinex","ETHUSD",1770833372822,11.71219419,1922.5,1921.4,0.001]
["bitfinex","ETHUSD",1770833373022,0.9731639,1922.4,1921.4,0.001]
["bitfinex","ETHUSD",1770833373654,11.71219419,1922.5,1921.2,0.001]
["bitfinex","ETHUSD",1770833373655,0.9731639,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1770833373846,0.9731639,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1770833374154,1.30093146,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1770833374452,1.30093146,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770833376132,6.48272586,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770833378222,6.48272586,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1770833380130,0.002,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1770833380459,0.002,1921.9,1921.1,0.9746916]
["bitfinex","ETHUSD",1770833382959,0.002,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770833383160,0.002,1921.9,1921.3,0.9736916]
["bitfinex","ETHUSD",1770833383461,0.002,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1770833384371,0.002,1921.9,1921.2,2.27496163]
["bitfinex","ETHUSD",1770833384761,0.692,1922.0,1921.2,2.27496163]
["bitfinex","ETHUSD",1770833385263,0.692,1922.0,1921.3,0.9736916]
["bitfinex","ETHUSD",1770833385453,5.20198185,1922.4,1921.3,0.9736916]
["bitfinex","ETHUSD",1770833385454,3.5506592,1922.4,1921.3,0.9736916]
["bitfinex","ETHUSD",1770833385651,0.9731639,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1770833386761,0.9731639,1922.3,1921.0,0.001]
["bitfinex","ETHUSD",1770833386762,0.9731639,1922.0,1921.0,0.001]
["bitfinex","ETHUSD",1770833386963,1.30086377,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1770833387761,0.9731639,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1770833388071,0.9731639,1921.7,1920.4,0.006]
["bitfinex","ETHUSD",1770833388239,0.9731639,1921.3,1920.4,0.006]
["bitfinex","ETHUSD",1770833388438,1.277,1921.2,1920.4,0.006]
["bitfinex","ETHUSD",1770833388840,1.277,1921.2,1920.4,1.30780011]
["bitfinex","ETHUSD",1770833389156,1.30133777,1921.1,1920.4,0.006]
["bitfinex","ETHUSD",1770833390559,0.9965809,1921.0,1920.4,0.006]
["bitfinex","ETHUSD",1770833391134,1.30147326,1920.9,1920.4,0.006]
["bitfinex","ETHUSD",1770833391364,1.278,1920.8,1920.4,0.006]
["bitfinex","ETHUSD",1770833393268,1.30160878,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1770833393835,2.57959222,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1770833394584,1.30140805,1921.0,1920.2,0.97006319]
["bitfinex","ETHUSD",1770833395360,1.30140805,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833397155,1.30140805,1921.0,1920.2,1.30289186]
["bitfinex","ETHUSD",1770833397442,1.30140805,1921.0,1920.2,0.001]
["bitfinex","ETHUSD",1770833398267,1.30140805,1921.0,1920.2,0.97006319]
["bitfinex","ETHUSD",1770833398668,2.58238397,1921.1,1920.2,3.43006319]
["bitfinex","ETHUSD",1770833399786,2.58238397,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833400350,0.9965809,1921.0,1920.2,3.76294429]
["bitfinex","ETHUSD",1770833400566,0.9965809,1921.0,1920.2,2.461]
["bitfinex","ETHUSD",1770833400747,0.9965809,1921.0,1919.2,5.21043951]
["bitfinex","ETHUSD",1770833400946,0.9965809,1921.0,1919.1,16.125845]
["bitfinex","ETHUSD",1770833400947,0.9965809,1920.8,1919.4,1.43152415]
["bitfinex","ETHUSD",1770833401145,0.9965809,1920.6,1919.5,0.96906319]
["bitfinex","ETHUSD",1770833401343,1.9345809,1920.6,1919.5,0.96906319]
["bitfinex","ETHUSD",1770833401546,0.938,1920.6,1919.5,0.96906319]
["bitfinex","ETHUSD",1770833401783,2.29832523,1920.5,1919.4,1.43151713]
["bitfinex","ETHUSD",1770833401960,0.9965809,1920.4,1919.4,1.43151713]
["bitfinex","ETHUSD",1770833402479,1.28,1920.3,1919.4,1.43151713]
["bitfinex","ETHUSD",1770833402779,0.9965809,1920.2,1919.4,0.1290364]
["bitfinex","ETHUSD",1770833403586,0.9965809,1920.0,1919.0,0.003]
["bitfinex","ETHUSD",1770833403749,2.29886771,1919.7,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833404455,0.9965809,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1770833404655,0.9965809,1919.4,1918.2,2.36325456]
["bitfinex","ETHUSD",1770833405157,0.9965809,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1770833405760,0.9965809,1919.0,1917.7,2.27270818]
["bitfinex","ETHUSD",1770833405956,0.9965809,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1770833406152,5.21032628,1919.3,1917.9,0.96906319]
["bitfinex","ETHUSD",1770833406373,1.30221898,1919.8,1918.1,0.96906319]
["bitfinex","ETHUSD",1770833406573,2.58221898,1919.8,1918.1,0.96906319]
["bitfinex","ETHUSD",1770833406984,1.30211721,1920.0,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833407161,1.28,1919.8,1918.7,0.96906319]
["bitfinex","ETHUSD",1770833407683,0.9965809,1919.7,1918.3,0.96906319]
["bitfinex","ETHUSD",1770833407886,1.30235465,1919.6,1918.4,2.27223249]
["bitfinex","ETHUSD",1770833408062,1.30235465,1919.6,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833408256,2.29891407,1919.7,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833408461,2.58225991,1919.8,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833408660,1.28,1919.8,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833408855,5.20741157,1920.4,1918.5,0.96906319]
["bitfinex","ETHUSD",1770833408856,17.90494787,1920.9,1918.7,12.69678181]
["bitfinex","ETHUSD",1770833409056,3.57825745,1920.6,1918.9,0.96906319]
["bitfinex","ETHUSD",1770833409596,30.9965809,1920.4,1918.9,0.96906319]
["bitfinex","ETHUSD",1770833409815,0.9965809,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1770833409958,0.9965809,1919.8,1918.5,1.3030468]
["bitfinex","ETHUSD",1770833410295,0.9965809,1919.8,1918.5,2.27210999]
["bitfinex","ETHUSD",1770833410451,2.219,1919.9,1918.6,0.96906319]
["bitfinex","ETHUSD",1770833410452,0.939,1919.9,1918.6,0.96906319]
["bitfinex","ETHUSD",1770833410657,0.939,1919.9,1918.2,2.27236837]
["bitfinex","ETHUSD",1770833410658,0.9965809,1919.6,1918.2,2.27236837]
["bitfinex","ETHUSD",1770833410970,0.9965809,1919.6,1917.9,6.2728977]
["bitfinex","ETHUSD",1770833410971,0.9965809,1919.2,1918.0,1.30339806]
["bitfinex","ETHUSD",1770833411152,3.2155809,1919.1,1918.0,1.30339806]
["bitfinex","ETHUSD",1770833411562,3.2155809,1919.1,1917.7,1.30364499]
["bitfinex","ETHUSD",1770833411788,1.30282974,1918.9,1917.7,1.30364499]
["bitfinex","ETHUSD",1770833412085,5.21063226,1919.2,1917.8,0.96906319]
["bitfinex","ETHUSD",1770833412285,1.28,1919.0,1917.8,0.96906319]
["bitfinex","ETHUSD",1770833414178,2.58278848,1919.0,1917.9,2.27257223]
["bitfinex","ETHUSD",1770833414485,5.21079044,1919.1,1918.0,0.96906319]
["bitfinex","ETHUSD",1770833414486,1.30274539,1919.1,1918.0,0.96906319]
["bitfinex","ETHUSD",1770833414685,1.28,1919.0,1918.0,0.96906319]
["bitfinex","ETHUSD",1770833416087,1.30274539,1919.1,1918.0,0.96906319]
["bitfinex","ETHUSD",1770833416088,2.2775809,1919.1,1918.1,1.30337312]
["bitfinex","ETHUSD",1770833416269,2.2775809,1919.1,1917.8,2.36357701]
["bitfinex","ETHUSD",1770833416466,0.9965809,1919.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1770833416666,0.9965809,1919.0,1917.9,0.001]
["bitfinex","ETHUSD",1770833417072,1.283,1919.1,1917.9,0.97006319]
["bitfinex","ETHUSD",1770833417073,0.002,1919.1,1917.9,0.97006319]
["bitfinex","ETHUSD",1770833417466,0.9985809,1919.1,1917.9,0.001]
["bitfinex","ETHUSD",1770833417794,0.002,1919.1,1917.9,0.97006319]
["bitfinex","ETHUSD",1770833418159,0.002,1919.1,1918.0,1.30344108]
["bitfinex","ETHUSD",1770833418369,0.002,1919.1,1918.1,0.96906319]
["bitfinex","ETHUSD",1770833418562,0.002,1919.1,1918.2,1.062]
["bitfinex","ETHUSD",1770833418781,0.002,1919.1,1918.3,0.96906319]
["bitfinex","ETHUSD",1770833420769,0.002,1919.1,1918.3,1.30319674]
["bitfinex","ETHUSD",1770833421688,0.002,1919.1,1918.3,2.25549198]
["bitfinex","ETHUSD",1770833421884,0.002,1919.1,1918.4,0.95229524]
["bitfinex","ETHUSD",1770833422702,1.30187991,1920.3,1918.7,0.95229524]
["bitfinex","ETHUSD",1770833422898,2.17987991,1920.3,1918.9,0.95229524]
["bitfinex","ETHUSD",1770833423271,1.30181435,1920.4,1918.9,0.95229524]
["bitfinex","ETHUSD",1770833423476,0.92143767,1920.3,1918.8,1.999]
["bitfinex","ETHUSD",1770833424587,0.92143767,1920.3,1918.8,0.939]
["bitfinex","ETHUSD",1770833424798,0.92143767,1919.9,1918.7,1.30290915]
["bitfinex","ETHUSD",1770833424971,0.92143767,1919.7,1918.5,1.30310138]
["bitfinex","ETHUSD",1770833426994,3.51735465,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1770833428505,4.42281374,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1770833428800,0.90545909,1919.5,1918.1,0.96668713]
["bitfinex","ETHUSD",1770833428971,3.51735465,1919.6,1917.9,0.001]
["bitfinex","ETHUSD",1770833428972,0.1024,1919.4,1917.9,0.001]
["bitfinex","ETHUSD",1770833429172,0.1024,1919.4,1917.9,1.30450524]
["bitfinex","ETHUSD",1770833429173,0.90545909,1919.1,1917.9,1.30450524]
["bitfinex","ETHUSD",1770833429386,0.90545909,1918.9,1917.9,0.001]
["bitfinex","ETHUSD",1770833429581,0.939,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770833429774,0.939,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1770833429985,0.939,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1770833430203,0.90545909,1918.7,1917.9,0.001]
["bitfinex","ETHUSD",1770833430373,0.90545909,1918.7,1917.3,2.27060409]
["bitfinex","ETHUSD",1770833430578,2.216,1918.6,1917.3,2.27060409]
["bitfinex","ETHUSD",1770833430903,1.3031693,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1770833431404,6.15025565,1919.0,1917.6,0.96768713]
["bitfinex","ETHUSD",1770833431607,3.51876185,1919.0,1917.6,0.96768713]
["bitfinex","ETHUSD",1770833431807,2.216,1919.0,1917.7,0.96668713]
["bitfinex","ETHUSD",1770833432908,1.30282974,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1770833433491,1.30255822,1919.3,1917.9,0.96668713]
["bitfinex","ETHUSD",1770833433709,1.276,1919.2,1918.0,1.06]
["bitfinex","ETHUSD",1770833434010,0.90545909,1919.1,1918.0,1.06]
["bitfinex","ETHUSD",1770833434209,0.90545909,1919.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1770833435009,1.30249036,1919.4,1917.8,0.96668713]
["bitfinex","ETHUSD",1770833435181,2.58046579,1919.5,1917.8,0.96668713]
["bitfinex","ETHUSD",1770833435380,1.278,1919.5,1918.0,0.96668713]
["bitfinex","ETHUSD",1770833435588,1.278,1919.5,1918.2,0.96668713]
["bitfinex","ETHUSD",1770833435787,0.002,1919.5,1918.4,0.96668713]
["bitfinex","ETHUSD",1770833436591,0.002,1919.5,1918.3,12.88363805]
["bitfinex","ETHUSD",1770833436592,0.002,1919.5,1918.6,0.96668713]
["bitfinex","ETHUSD",1770833436986,0.002,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1770833437186,0.002,1919.5,1918.7,2.26965267]
["bitfinex","ETHUSD",1770833437387,1.30186503,1920.4,1918.9,0.96668713]
["bitfinex","ETHUSD",1770833437587,1.30186503,1920.4,1919.0,1.06]
["bitfinex","ETHUSD",1770833437785,1.30183165,1920.4,1919.1,0.96668713]
["bitfinex","ETHUSD",1770833438417,1.30170253,1920.6,1919.3,0.96668713]
["bitfinex","ETHUSD",1770833439021,1.274,1920.8,1919.5,0.96668713]
["bitfinex","ETHUSD",1770833439022,2.57554681,1920.8,1919.5,0.96668713]
["bitfinex","ETHUSD",1770833439198,2.57554681,1920.8,1919.6,1.059]
["bitfinex","ETHUSD",1770833439600,0.90545909,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1770833440190,0.90545909,1920.7,1919.3,1.30250411]
["bitfinex","ETHUSD",1770833440620,2.213,1920.6,1919.3,1.30250411]
["bitfinex","ETHUSD",1770833440800,0.90545909,1920.5,1919.3,1.30250411]
["bitfinex","ETHUSD",1770833441006,1.30181212,1920.4,1919.3,1.30250411]
["bitfinex","ETHUSD",1770833441538,1.30181212,1920.4,1919.2,1.30258272]
["bitfinex","ETHUSD",1770833441697,0.90545909,1920.3,1919.2,1.30258272]
["bitfinex","ETHUSD",1770833441893,0.90545909,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1770833442100,0.90545909,1920.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1770833442326,0.90545909,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1770833442500,0.90545909,1919.8,1918.5,2.36204879]
["bitfinex","ETHUSD",1770833443096,0.90545909,1919.6,1918.5,2.36204879]
["bitfinex","ETHUSD",1770833443326,0.90545909,1919.6,1918.4,1.3031369]
["bitfinex","ETHUSD",1770833443522,0.90545909,1919.5,1918.3,0.001]
["bitfinex","ETHUSD",1770833443894,0.90545909,1919.5,1918.3,1.3042362]
["bitfinex","ETHUSD",1770833444322,2.213,1919.4,1918.3,0.001]
["bitfinex","ETHUSD",1770833444529,3.11845909,1919.4,1918.3,1.30423346]
["bitfinex","ETHUSD",1770833444823,3.11845909,1919.4,1918.3,0.001]
["bitfinex","ETHUSD",1770833445014,1.30262609,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1770833446417,3.48106264,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1770833447124,2.57560355,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1770833447426,1.273,1919.3,1918.3,0.96768713]
["bitfinex","ETHUSD",1770833447626,1.273,1919.3,1918.4,0.96668713]
["bitfinex","ETHUSD",1770833448005,0.939,1919.4,1918.4,0.96668713]
["bitfinex","ETHUSD",1770833449153,6.48325501,1919.7,1918.7,0.96668713]
["bitfinex","ETHUSD",1770833449154,1.274,1919.7,1918.7,0.96668713]
["bitfinex","ETHUSD",1770833449348,2.57629466,1919.7,1918.7,0.96668713]
["bitfinex","ETHUSD",1770833450417,2.57629466,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770833451151,1.274,1919.7,1918.8,2.27043705]
["bitfinex","ETHUSD",1770833451352,1.274,1919.7,1918.8,2.36089764]
["bitfinex","ETHUSD",1770833451525,2.57629793,1919.7,1918.8,2.36089764]
["bitfinex","ETHUSD",1770833452517,1.274,1919.7,1918.8,2.36089764]
["bitfinex","ETHUSD",1770833452716,2.57513345,1920.0,1918.9,0.96753941]
["bitfinex","ETHUSD",1770833453048,2.57508826,1920.0,1918.9,0.96753941]
["bitfinex","ETHUSD",1770833453228,1.30208826,1920.0,1919.0,2.27030126]
["bitfinex","ETHUSD",1770833453425,1.30207283,1920.1,1919.0,2.27030126]
["bitfinex","ETHUSD",1770833453634,1.3036577,1920.7,1919.1,0.96753941]
["bitfinex","ETHUSD",1770833453951,0.91413483,1920.5,1919.1,0.96753941]
["bitfinex","ETHUSD",1770833455253,0.91413483,1920.3,1918.9,5.21131379]
["bitfinex","ETHUSD",1770833455538,0.939,1920.2,1918.9,5.21131379]
["bitfinex","ETHUSD",1770833455912,0.939,1920.2,1918.9,6.1788532]
["bitfinex","ETHUSD",1770833456652,0.91413483,1920.1,1918.8,5.21150134]
["bitfinex","ETHUSD",1770833456814,0.939,1920.2,1918.8,5.21150134]
["bitfinex","ETHUSD",1770833456815,2.18613483,1920.0,1918.8,5.21150134]
["bitfinex","ETHUSD",1770833457014,2.18613483,1920.0,1918.8,1.30289764]
["bitfinex","ETHUSD",1770833457448,2.18613483,1920.0,1918.7,5.21260097]
["bitfinex","ETHUSD",1770833457449,1.30215115,1919.9,1918.7,5.21260097]
["bitfinex","ETHUSD",1770833457835,1.30215115,1919.9,1918.7,6.18014038]
["bitfinex","ETHUSD",1770833458019,1.30215115,1919.9,1918.8,0.96753941]
["bitfinex","ETHUSD",1770833458330,2.57306848,1920.1,1918.8,0.96753941]
["bitfinex","ETHUSD",1770833459116,1.30187991,1920.3,1919.1,0.96753941]
["bitfinex","ETHUSD",1770833459316,1.30187991,1920.3,1919.3,0.96753941]
["bitfinex","ETHUSD",1770833459522,0.002,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1770833460244,0.002,1920.4,1919.5,0.96753941]
["bitfinex","ETHUSD",1770833461454,0.002,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1770833461757,0.002,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1770833461758,0.91413483,1920.1,1918.8,1.30289764]
["bitfinex","ETHUSD",1770833461981,0.91413483,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770833463145,0.939,1919.8,1918.7,1.30393409]
["bitfinex","ETHUSD",1770833463442,1.30228681,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770833464659,2.21642164,1919.7,1918.7,0.001]
["bitfinex","ETHUSD",1770833465538,2.21655733,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1770833465734,0.91413483,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1770833465918,1.273,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1770833466530,1.30240727,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770833466719,2.57540727,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770833467246,3.4895421,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770833468353,2.57536086,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770833469422,2.57736086,1919.6,1918.7,0.001]
["bitfinex","ETHUSD",1770833469836,0.002,1919.6,1918.7,0.96853941]
["bitfinex","ETHUSD",1770833470751,1.273,1920.0,1918.8,0.96753941]
["bitfinex","ETHUSD",1770833471430,6.14680105,1920.2,1918.8,0.96753941]
["bitfinex","ETHUSD",1770833471431,0.939,1920.2,1918.8,0.96753941]
["bitfinex","ETHUSD",1770833471630,0.939,1920.2,1919.4,0.96753941]
["bitfinex","ETHUSD",1770833471850,1.272,1920.5,1919.4,0.96753941]
["bitfinex","ETHUSD",1770833472349,1.30382067,1920.4,1919.4,0.96753941]
["bitfinex","ETHUSD",1770833472551,0.002,1920.4,1919.4,0.96753941]
["bitfinex","ETHUSD",1770833473466,0.002,1920.4,1919.5,0.96753941]
["bitfinex","ETHUSD",1770833473765,0.002,1920.4,1919.7,0.96753941]
["bitfinex","ETHUSD",1770833473970,0.002,1920.4,1919.8,1.057]
["bitfinex","ETHUSD",1770833474169,0.002,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1770833475740,0.002,1920.4,1919.5,5.20941862]
["bitfinex","ETHUSD",1770833475942,0.002,1920.4,1919.4,2.35943499]
["bitfinex","ETHUSD",1770833476142,2.18313483,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770833476374,0.91413483,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1770833476672,1.271,1920.4,1919.1,2.35969397]
["bitfinex","ETHUSD",1770833476841,0.91413483,1920.3,1919.1,2.35969397]
["bitfinex","ETHUSD",1770833477850,1.30194771,1920.2,1919.1,2.35969397]
["bitfinex","ETHUSD",1770833478072,6.47579085,1920.3,1919.1,3.32723338]
["bitfinex","ETHUSD",1770833478272,2.56990597,1920.3,1919.1,3.32723338]
["bitfinex","ETHUSD",1770833478477,2.56990597,1920.3,1919.1,2.35969397]
["bitfinex","ETHUSD",1770833478645,3.4840408,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1770833478975,3.4840408,1920.3,1919.2,1.058]
["bitfinex","ETHUSD",1770833480567,3.4840408,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770833480753,3.4850408,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1770833481768,3.4850408,1920.3,1919.2,6.26823289]
["bitfinex","ETHUSD",1770833481769,0.982861,1920.2,1919.2,2.36061855]
["bitfinex","ETHUSD",1770833482859,1.30201552,1920.1,1919.2,2.36061855]
["bitfinex","ETHUSD",1770833483383,1.30201552,1920.1,1919.2,1.30261855]
["bitfinex","ETHUSD",1770833484788,2.28487652,1920.1,1919.1,1.30265516]
["bitfinex","ETHUSD",1770833485486,1.30201552,1920.1,1919.1,1.30265516]
["bitfinex","ETHUSD",1770833485852,2.28487652,1920.1,1919.1,1.30265516]
["bitfinex","ETHUSD",1770833486191,1.30201552,1920.1,1919.1,1.30265516]
["bitfinex","ETHUSD",1770833486377,1.30397094,1920.2,1919.1,2.25413635]
["bitfinex","ETHUSD",1770833486685,1.30394985,1920.2,1919.3,0.95148119]
["bitfinex","ETHUSD",1770833486898,1.30394985,1920.2,1919.4,2.36249036]
["bitfinex","ETHUSD",1770833487102,0.97977491,1920.1,1919.2,3.76257222]
["bitfinex","ETHUSD",1770833487254,0.97977491,1920.1,1919.2,2.46]
["bitfinex","ETHUSD",1770833487586,0.97977491,1920.1,1919.0,1.3027267]
["bitfinex","ETHUSD",1770833487788,0.97977491,1920.1,1918.9,1.30278016]
["bitfinex","ETHUSD",1770833488205,0.97977491,1920.1,1918.8,1.30385011]
["bitfinex","ETHUSD",1770833488447,0.97977491,1920.1,1918.8,0.001]
["bitfinex","ETHUSD",1770833488590,0.97977491,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1770833488907,0.97977491,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1770833489113,1.272,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770833490344,0.97977491,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770833490688,1.272,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1770833491029,1.30262609,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1770833491232,2.282401,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1770833491588,0.97977491,1919.1,1917.7,1.30659021]
["bitfinex","ETHUSD",1770833491826,1.30262609,1919.2,1917.7,1.30659021]
["bitfinex","ETHUSD",1770833491827,0.97977491,1918.9,1917.7,1.30659021]
["bitfinex","ETHUSD",1770833492008,1.272,1918.8,1917.7,1.30659021]
["bitfinex","ETHUSD",1770833492735,1.272,1918.7,1917.8,0.96806684]
["bitfinex","ETHUSD",1770833492941,6.19048902,1919.2,1917.9,2.27157588]
["bitfinex","ETHUSD",1770833493104,1.30269397,1919.1,1918.0,0.96806684]
["bitfinex","ETHUSD",1770833493292,1.30269397,1919.1,1918.1,2.02706684]
["bitfinex","ETHUSD",1770833493893,2.57467142,1919.2,1918.1,2.02706684]
["bitfinex","ETHUSD",1770833494291,2.57467142,1919.2,1918.2,0.96806684]
["bitfinex","ETHUSD",1770833494919,2.57467142,1919.2,1918.3,2.27130408]
["bitfinex","ETHUSD",1770833495421,1.30251661,1919.4,1918.4,0.96806684]
["bitfinex","ETHUSD",1770833496122,1.30251661,1919.4,1918.5,1.06]
["bitfinex","ETHUSD",1770833496822,1.272,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1770833497020,1.30235465,1919.6,1918.6,2.2711003]
["bitfinex","ETHUSD",1770833497938,0.1044,1920.2,1918.7,0.96806684]
["bitfinex","ETHUSD",1770833498231,0.002,1920.7,1919.4,0.96806684]
["bitfinex","ETHUSD",1770833498437,0.002,1921.0,1920.1,0.96806684]
["bitfinex","ETHUSD",1770833498619,0.002,1921.0,1920.2,1.06]
["bitfinex","ETHUSD",1770833498620,1.30340636,1921.0,1920.2,1.06]
["bitfinex","ETHUSD",1770833498993,0.002,1921.0,1920.4,0.96806684]
["bitfinex","ETHUSD",1770833499300,0.002,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833499897,0.002,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833500096,0.002,1921.0,1920.1,2.36201552]
["bitfinex","ETHUSD",1770833500299,0.002,1921.0,1920.1,1.06]
["bitfinex","ETHUSD",1770833501000,1.30340551,1921.0,1920.1,2.36196377]
["bitfinex","ETHUSD",1770833501201,2.57440551,1921.0,1919.7,5.20913476]
["bitfinex","ETHUSD",1770833501400,2.57440551,1921.0,1919.7,6.26913476]
["bitfinex","ETHUSD",1770833501841,2.57440551,1921.0,1919.8,0.96806684]
["bitfinex","ETHUSD",1770833502324,0.002,1921.0,1919.8,0.96806684]
["bitfinex","ETHUSD",1770833502905,0.002,1921.0,1919.9,2.27021799]
["bitfinex","ETHUSD",1770833503107,0.002,1921.0,1920.0,0.96806684]
["bitfinex","ETHUSD",1770833503530,0.002,1921.0,1920.1,1.06]
["bitfinex","ETHUSD",1770833505008,0.002,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1770833505400,0.002,1921.0,1920.3,0.96806684]
["bitfinex","ETHUSD",1770833506628,1.30286981,1921.8,1920.7,0.96806684]
["bitfinex","ETHUSD",1770833506798,1.30286981,1921.8,1920.8,1.999]
["bitfinex","ETHUSD",1770833507001,0.002,1921.8,1920.8,1.30148973]
["bitfinex","ETHUSD",1770833507209,0.98177491,1921.8,1920.8,2.36148973]
["bitfinex","ETHUSD",1770833507645,0.002,1921.8,1920.8,2.36148973]
["bitfinex","ETHUSD",1770833508433,5.20146111,1922.6,1920.8,2.36148973]
["bitfinex","ETHUSD",1770833508709,0.002,1922.7,1920.8,2.36148973]
["bitfinex","ETHUSD",1770833508710,0.27169373,1922.4,1921.1,0.96806684]
["bitfinex","ETHUSD",1770833509023,0.002,1922.7,1921.3,2.26926915]
["bitfinex","ETHUSD",1770833509546,0.002,1922.7,1921.4,0.96806684]
["bitfinex","ETHUSD",1770833509708,0.002,1922.6,1921.4,0.96806684]
["bitfinex","ETHUSD",1770833510420,0.92778297,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1770833511012,0.92578297,1922.4,1920.6,2.23960878]
["bitfinex","ETHUSD",1770833511215,0.92578297,1922.2,1920.8,1.062]
["bitfinex","ETHUSD",1770833512440,0.92578297,1922.2,1920.6,1.063]
["bitfinex","ETHUSD",1770833512645,0.92578297,1922.2,1920.6,2.01871524]
["bitfinex","ETHUSD",1770833513145,1.30066073,1922.1,1920.7,2.25732402]
["bitfinex","ETHUSD",1770833513517,1.30066073,1922.1,1920.8,0.95571524]
["bitfinex","ETHUSD",1770833514321,1.30064427,1922.2,1920.8,0.95571524]
["bitfinex","ETHUSD",1770833515046,2.57056553,1922.3,1920.8,0.95571524]
["bitfinex","ETHUSD",1770833515251,2.57056553,1922.3,1921.1,2.25705301]
["bitfinex","ETHUSD",1770833515428,2.57056553,1922.3,1921.2,2.95571524]
["bitfinex","ETHUSD",1770833515626,2.57056553,1922.3,1921.3,0.95571524]
["bitfinex","ETHUSD",1770833516231,2.57056553,1922.3,1921.2,2.0]
["bitfinex","ETHUSD",1770833516543,2.57056553,1922.3,1921.2,2.95571524]
["bitfinex","ETHUSD",1770833517047,2.57056553,1922.3,1921.2,2.0]
["bitfinex","ETHUSD",1770833517435,0.92578297,1922.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1770833517620,0.92578297,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1770833518356,2.2263485,1922.3,1920.8,2.25725626]
["bitfinex","ETHUSD",1770833518549,3.13278297,1922.2,1920.8,2.25725626]
["bitfinex","ETHUSD",1770833518714,2.19378297,1922.2,1920.8,2.25725626]
["bitfinex","ETHUSD",1770833520337,1.30066073,1922.1,1920.8,2.25725626]
["bitfinex","ETHUSD",1770833520871,0.92578297,1921.7,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833521032,12.71150804,1921.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833521033,0.92578297,1921.5,1920.1,1.30201552]
["bitfinex","ETHUSD",1770833521225,0.92578297,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1770833521466,2.205,1921.6,1920.2,0.95571524]
["bitfinex","ETHUSD",1770833521831,2.205,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1770833522644,1.30106687,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1770833523094,0.92578297,1921.3,1920.0,1.30308245]
["bitfinex","ETHUSD",1770833525061,0.92578297,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833525678,0.92578297,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770833526066,1.269,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833526067,2.227053,1921.2,1920.0,0.001]
["bitfinex","ETHUSD",1770833526246,2.207,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833526770,3.13278297,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1770833527686,2.22718848,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833527867,0.92578297,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1770833529251,1.30140551,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833529687,2.22718848,1921.0,1920.0,0.001]
["bitfinex","ETHUSD",1770833530462,2.22678213,1921.6,1920.0,0.95671524]
["bitfinex","ETHUSD",1770833530886,1.30099916,1921.6,1920.0,0.95671524]
["bitfinex","ETHUSD",1770833531289,3.50898519,1921.7,1920.2,0.95571524]
["bitfinex","ETHUSD",1770833531491,2.208,1921.7,1920.4,0.95571524]
["bitfinex","ETHUSD",1770833531692,4.43471496,1921.7,1920.5,0.938]
["bitfinex","ETHUSD",1770833531998,4.43471496,1921.7,1920.2,0.95571524]
["bitfinex","ETHUSD",1770833532296,4.43471496,1921.7,1920.4,0.95571524]
["bitfinex","ETHUSD",1770833532472,0.92578297,1921.6,1920.5,1.30174433]
["bitfinex","ETHUSD",1770833533060,0.92578297,1921.6,1920.4,1.30177542]
["bitfinex","ETHUSD",1770833533404,3.50893199,1921.7,1920.4,2.25749066]
["bitfinex","ETHUSD",1770833533405,4.43471496,1921.7,1920.4,2.25749066]
["bitfinex","ETHUSD",1770833533965,3.50893199,1921.7,1920.5,0.95571524]
["bitfinex","ETHUSD",1770833534775,3.50893199,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1770833534776,0.92578297,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770833535572,0.92578297,1921.6,1920.5,1.30169063]
["bitfinex","ETHUSD",1770833535573,0.92778297,1921.6,1920.5,1.30169063]
["bitfinex","ETHUSD",1770833536597,0.92578297,1921.3,1920.1,0.001]
["bitfinex","ETHUSD",1770833536894,2.22718848,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1770833537798,1.268,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770833538000,1.267,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1770833538363,2.23927936,1921.2,1920.1,0.95671524]
["bitfinex","ETHUSD",1770833538564,2.23927936,1921.2,1920.2,1.059]
["bitfinex","ETHUSD",1770833539398,2.23927936,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833539577,0.938,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833539770,2.23927746,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1770833540097,0.002,1921.6,1920.4,0.95571524]
["bitfinex","ETHUSD",1770833540468,1.30300559,1921.6,1920.4,0.95571524]
["bitfinex","ETHUSD",1770833540870,0.93725837,1921.5,1920.1,1.30296497]
["bitfinex","ETHUSD",1770833541069,0.93725837,1921.5,1920.1,1.30300799]
["bitfinex","ETHUSD",1770833541466,0.93725837,1921.5,1920.1,0.001]
["bitfinex","ETHUSD",1770833541467,0.93725837,1921.3,1920.1,0.001]
["bitfinex","ETHUSD",1770833541677,2.205,1921.2,1920.1,0.001]
["bitfinex","ETHUSD",1770833542081,0.93725837,1921.1,1920.1,0.001]
["bitfinex","ETHUSD",1770833543005,2.205,1921.2,1920.1,0.001]
["bitfinex","ETHUSD",1770833543902,3.50631182,1921.2,1920.1,0.001]
["bitfinex","ETHUSD",1770833544483,1.266,1921.1,1920.1,1.00004284]
["bitfinex","ETHUSD",1770833544897,1.30131182,1921.2,1920.1,1.00004284]
["bitfinex","ETHUSD",1770833546020,5.20494632,1921.3,1920.2,1.30194771]
["bitfinex","ETHUSD",1770833546191,5.20494632,1921.3,1920.3,1.059]
["bitfinex","ETHUSD",1770833547324,6.12969888,1921.3,1920.3,1.059]
["bitfinex","ETHUSD",1770833547523,6.12969888,1921.3,1920.1,5.20879085]
["bitfinex","ETHUSD",1770833547524,6.12969888,1921.3,1920.1,1.30298066]
["bitfinex","ETHUSD",1770833548319,5.20494632,1921.3,1920.2,0.94197911]
["bitfinex","ETHUSD",1770833548526,5.20494632,1921.3,1920.3,2.46]
["bitfinex","ETHUSD",1770833548827,1.269,1921.2,1920.3,2.46]
["bitfinex","ETHUSD",1770833550300,2.57027234,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1770833550528,0.002,1921.4,1920.4,3.30279123]
["bitfinex","ETHUSD",1770833550702,2.57113458,1921.4,1920.4,3.30279123]
["bitfinex","ETHUSD",1770833551599,0.002,1921.4,1920.6,0.94097911]
["bitfinex","ETHUSD",1770833551806,0.002,1921.6,1920.7,0.94097911]
["bitfinex","ETHUSD",1770833552030,0.002,1921.6,1920.9,0.94097911]
["bitfinex","ETHUSD",1770833552526,0.002,1921.6,1921.0,2.24238462]
["bitfinex","ETHUSD",1770833552900,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770833553930,0.002,1921.6,1921.0,2.24238462]
["bitfinex","ETHUSD",1770833554527,0.002,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1770833555109,0.002,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1770833555329,0.002,1921.6,1920.6,5.20664468]
["bitfinex","ETHUSD",1770833555536,0.002,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1770833555711,0.002,1921.6,1920.6,1.063]
["bitfinex","ETHUSD",1770833556536,0.002,1921.6,1920.2,1.065]
["bitfinex","ETHUSD",1770833556537,0.92475256,1921.3,1920.2,1.065]
["bitfinex","ETHUSD",1770833556746,1.30113458,1921.4,1920.3,0.94097911]
["bitfinex","ETHUSD",1770833557046,1.30113458,1921.4,1920.3,3.40097911]
["bitfinex","ETHUSD",1770833557540,2.56710184,1921.5,1920.4,0.94097911]
["bitfinex","ETHUSD",1770833557744,0.002,1921.6,1920.5,0.94097911]
["bitfinex","ETHUSD",1770833557947,0.002,1921.6,1920.6,2.00397911]
["bitfinex","ETHUSD",1770833558248,0.002,1921.6,1920.6,4.46397911]
["bitfinex","ETHUSD",1770833558599,0.002,1921.6,1920.7,2.24258789]
["bitfinex","ETHUSD",1770833559107,0.002,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1770833560441,0.002,1921.6,1920.8,0.94097911]
["bitfinex","ETHUSD",1770833560840,0.002,1922.5,1921.0,12.71150804]
["bitfinex","ETHUSD",1770833561035,0.002,1922.5,1921.5,0.94097911]
["bitfinex","ETHUSD",1770833561211,0.002,1922.5,1921.7,0.94097911]
["bitfinex","ETHUSD",1770833562321,0.002,1922.5,1921.6,1.064]
["bitfinex","ETHUSD",1770833562529,0.002,1922.5,1921.7,0.94097911]
["bitfinex","ETHUSD",1770833562904,0.002,1922.8,1921.9,0.94097911]
["bitfinex","ETHUSD",1770833563109,0.002,1922.8,1922.1,0.94097911]
["bitfinex","ETHUSD",1770833563846,0.002,1922.8,1921.8,2.24184288]
["bitfinex","ETHUSD",1770833564034,0.002,1922.8,1922.2,1.063]
["bitfinex","ETHUSD",1770833564232,0.002,1922.8,1921.9,2.001]
["bitfinex","ETHUSD",1770833564439,0.002,1922.8,1922.0,0.94097911]
["bitfinex","ETHUSD",1770833564938,0.002,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1770833565135,0.002,1922.8,1922.1,2.24163984]
["bitfinex","ETHUSD",1770833565853,0.002,1922.8,1922.2,0.94097911]
["bitfinex","ETHUSD",1770833566014,0.002,1922.8,1922.3,2.00497911]
["bitfinex","ETHUSD",1770833566214,0.002,1923.2,1922.4,0.94097911]
["bitfinex","ETHUSD",1770833566517,0.002,1923.4,1922.4,12.6466069]
["bitfinex","ETHUSD",1770833566732,0.002,1923.4,1922.5,1.064]
["bitfinex","ETHUSD",1770833566936,0.002,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1770833567345,1.29895404,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770833567541,2.2237066,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1770833567844,0.92475256,1923.7,1922.2,1.064]
["bitfinex","ETHUSD",1770833568645,0.92475256,1923.3,1921.5,0.94097911]
["bitfinex","ETHUSD",1770833568815,0.92475256,1922.9,1921.4,1.064]
["bitfinex","ETHUSD",1770833569019,0.92475256,1922.7,1921.4,2.36508812]
["bitfinex","ETHUSD",1770833569329,2.18575256,1922.6,1921.4,2.36508812]
["bitfinex","ETHUSD",1770833569917,0.92475256,1922.6,1921.4,2.36508812]
["bitfinex","ETHUSD",1770833570118,2.56118722,1922.8,1921.4,3.30606723]
["bitfinex","ETHUSD",1770833570350,2.56118722,1922.8,1921.5,0.94097911]
["bitfinex","ETHUSD",1770833570536,1.261,1922.8,1921.5,0.94097911]
["bitfinex","ETHUSD",1770833570736,2.23815448,1922.9,1921.5,0.94097911]
["bitfinex","ETHUSD",1770833571461,1.30006309,1923.0,1921.7,0.95015333]
["bitfinex","ETHUSD",1770833571619,0.95667244,1923.1,1921.7,0.95015333]
["bitfinex","ETHUSD",1770833571941,0.95667244,1923.1,1921.8,2.003]
["bitfinex","ETHUSD",1770833572127,0.95667244,1923.1,1921.9,1.065]
["bitfinex","ETHUSD",1770833573321,2.25685966,1922.8,1921.6,1.065]
["bitfinex","ETHUSD",1770833573743,5.2003419,1923.0,1921.6,1.065]
["bitfinex","ETHUSD",1770833573942,3.51772444,1923.1,1921.7,0.95015333]
["bitfinex","ETHUSD",1770833573943,2.56103483,1923.1,1921.7,0.95015333]
["bitfinex","ETHUSD",1770833574524,3.51770727,1923.1,1921.7,0.95015333]
["bitfinex","ETHUSD",1770833575323,2.25679205,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1770833577558,1.30011961,1922.9,1921.7,6.15360842]
["bitfinex","ETHUSD",1770833578721,1.30011961,1922.9,1921.8,0.95015333]
["bitfinex","ETHUSD",1770833579226,5.19898932,1923.5,1922.1,0.95015333]
["bitfinex","ETHUSD",1770833579455,6.15566176,1923.5,1922.2,1.065]
["bitfinex","ETHUSD",1770833579652,6.15566176,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833579866,7.41866176,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833580582,0.95667244,1923.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833581644,2.56271406,1923.5,1922.3,2.25067874]
["bitfinex","ETHUSD",1770833581962,1.29967694,1923.6,1922.4,0.95015333]
["bitfinex","ETHUSD",1770833582258,0.95667244,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833582466,0.95667244,1923.5,1922.5,1.066]
["bitfinex","ETHUSD",1770833582839,1.30154588,1923.8,1922.8,0.95015333]
["bitfinex","ETHUSD",1770833583065,2.2581843,1923.8,1922.5,0.95015333]
["bitfinex","ETHUSD",1770833583266,2.21967244,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1770833583467,0.95667244,1923.6,1922.5,1.067]
["bitfinex","ETHUSD",1770833583766,2.2563865,1923.5,1922.4,1.068]
["bitfinex","ETHUSD",1770833584284,0.95667244,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1770833585669,2.22067244,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770833586368,1.2999168,1923.2,1922.0,5.2028784]
["bitfinex","ETHUSD",1770833586769,0.95667244,1923.1,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833588158,1.265,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833588542,1.30011961,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833588839,2.56509597,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833589967,1.265,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1770833590278,2.56585905,1923.3,1922.1,0.95015333]
["bitfinex","ETHUSD",1770833590475,2.56585905,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1770833590658,2.56585905,1923.3,1922.3,1.07]
["bitfinex","ETHUSD",1770833592748,2.56585905,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1770833592954,0.937,1923.4,1922.4,2.25061109]
["bitfinex","ETHUSD",1770833593147,0.937,1923.4,1922.5,0.95015333]
["bitfinex","ETHUSD",1770833593372,2.2367876,1923.4,1922.6,1.07]
["bitfinex","ETHUSD",1770833594267,2.2367876,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1770833594477,2.2367876,1923.4,1922.6,1.07]
["bitfinex","ETHUSD",1770833595183,2.23679218,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770833595867,0.937,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1770833596381,1.267,1923.6,1922.7,2.25040817]
["bitfinex","ETHUSD",1770833597280,0.002,1923.7,1922.8,0.95015333]
["bitfinex","ETHUSD",1770833597490,0.002,1923.7,1923.0,0.95015333]
["bitfinex","ETHUSD",1770833597673,0.002,1923.7,1923.1,1.069]
["bitfinex","ETHUSD",1770833599176,0.002,1923.7,1923.1,2.36894791]
["bitfinex","ETHUSD",1770833599478,0.002,1923.6,1923.1,2.3689774]
["bitfinex","ETHUSD",1770833599851,0.002,1923.6,1923.1,1.069]
["bitfinex","ETHUSD",1770833600055,0.002,1923.6,1923.0,1.29999726]
["bitfinex","ETHUSD",1770833600256,0.002,1923.8,1923.0,2.25015059]
["bitfinex","ETHUSD",1770833600685,0.002,1923.8,1923.1,0.92229446]
["bitfinex","ETHUSD",1770833601020,0.002,1924.0,1923.1,0.92229446]
["bitfinex","ETHUSD",1770833601288,0.002,1924.0,1923.2,2.22221126]
["bitfinex","ETHUSD",1770833601460,0.002,1924.0,1923.3,1.071]
["bitfinex","ETHUSD",1770833601854,0.2737551,1924.5,1923.4,0.92229446]
["bitfinex","ETHUSD",1770833602186,0.002,1924.6,1923.8,1.1091507]
["bitfinex","ETHUSD",1770833602403,0.002,1925.0,1924.0,0.92229446]
["bitfinex","ETHUSD",1770833603061,1.30072082,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833603463,0.98144529,1924.9,1923.9,3.30639183]
["bitfinex","ETHUSD",1770833603980,0.98144529,1924.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1770833605293,2.56083624,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1770833605811,1.30071118,1925.0,1923.8,0.92229446]
["bitfinex","ETHUSD",1770833606012,0.002,1925.0,1924.0,0.92229446]
["bitfinex","ETHUSD",1770833606178,2.28215529,1925.0,1923.6,2.22194095]
["bitfinex","ETHUSD",1770833606373,2.28215529,1925.0,1923.7,2.93129446]
["bitfinex","ETHUSD",1770833606585,0.002,1925.0,1923.8,0.92229446]
["bitfinex","ETHUSD",1770833606789,0.002,1925.0,1924.0,0.92229446]
["bitfinex","ETHUSD",1770833607011,0.002,1925.0,1924.1,1.073]
["bitfinex","ETHUSD",1770833607179,0.002,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770833607383,0.002,1925.0,1924.2,2.20415157]
["bitfinex","ETHUSD",1770833607583,0.002,1925.0,1924.3,0.90491033]
["bitfinex","ETHUSD",1770833608281,0.002,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770833608487,0.002,1925.0,1924.3,1.072]
["bitfinex","ETHUSD",1770833608798,0.002,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1770833609110,0.002,1925.0,1924.2,1.072]
["bitfinex","ETHUSD",1770833609312,0.002,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1770833609480,0.002,1925.0,1923.6,5.19804553]
["bitfinex","ETHUSD",1770833609682,0.9316157,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1770833609892,0.9316157,1924.9,1923.9,1.072]
["bitfinex","ETHUSD",1770833611217,2.23051942,1924.7,1923.7,1.072]
["bitfinex","ETHUSD",1770833612202,1.29876876,1924.9,1923.7,1.072]
["bitfinex","ETHUSD",1770833612614,1.30076876,1924.9,1923.7,1.97691033]
["bitfinex","ETHUSD",1770833613324,0.9316157,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1770833613512,0.9316157,1924.8,1923.6,1.071]
["bitfinex","ETHUSD",1770833613698,1.30076876,1924.9,1923.6,1.97591033]
["bitfinex","ETHUSD",1770833614027,0.9316157,1924.8,1923.6,1.071]
["bitfinex","ETHUSD",1770833615223,0.9316157,1924.5,1923.3,5.19885625]
["bitfinex","ETHUSD",1770833615424,0.9316157,1924.3,1923.3,5.19885625]
["bitfinex","ETHUSD",1770833616411,1.29897121,1924.6,1923.4,0.90491033]
["bitfinex","ETHUSD",1770833617295,0.9316157,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1770833617501,0.9316157,1924.6,1923.6,1.071]
["bitfinex","ETHUSD",1770833618335,5.19588485,1924.7,1923.6,1.071]
["bitfinex","ETHUSD",1770833619331,1.29890372,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770833619500,2.55788798,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770833622465,0.002,1924.9,1923.8,0.90491033]
["bitfinex","ETHUSD",1770833622843,1.30077166,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1770833623346,1.262,1924.9,1923.8,0.90491033]
["bitfinex","ETHUSD",1770833623546,2.56077235,1924.9,1923.9,1.074]
["bitfinex","ETHUSD",1770833624174,1.262,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833624336,1.30076954,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833624537,0.002,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833625239,0.002,1924.9,1924.1,0.90491033]
["bitfinex","ETHUSD",1770833626135,0.002,1924.8,1924.1,0.90491033]
["bitfinex","ETHUSD",1770833626335,0.002,1924.8,1924.3,0.90491033]
["bitfinex","ETHUSD",1770833626567,0.002,1924.8,1924.4,1.074]
["bitfinex","ETHUSD",1770833626761,0.002,1924.8,1924.4,1.97891033]
["bitfinex","ETHUSD",1770833627961,0.002,1924.8,1924.4,1.074]
["bitfinex","ETHUSD",1770833628163,0.002,1925.1,1924.5,0.91930269]
["bitfinex","ETHUSD",1770833628369,0.002,1925.1,1924.6,1.29897121]
["bitfinex","ETHUSD",1770833628669,0.002,1925.6,1924.6,2.2182739]
["bitfinex","ETHUSD",1770833629243,0.27157716,1926.1,1924.7,0.91930269]
["bitfinex","ETHUSD",1770833629244,2.24715137,1926.1,1924.7,0.91930269]
["bitfinex","ETHUSD",1770833629442,2.24715137,1926.1,1924.8,1.075]
["bitfinex","ETHUSD",1770833629443,0.94912438,1926.0,1924.8,1.075]
["bitfinex","ETHUSD",1770833630479,2.24720438,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833630775,1.29808,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833631373,0.98590196,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833632574,1.29808,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1770833633365,1.29808,1926.0,1924.0,0.95068692]
["bitfinex","ETHUSD",1770833633366,0.98590196,1925.6,1924.0,0.95068692]
["bitfinex","ETHUSD",1770833633577,0.98590196,1925.6,1923.9,0.936]
["bitfinex","ETHUSD",1770833633578,0.98590196,1925.4,1923.9,0.936]
["bitfinex","ETHUSD",1770833633776,0.98590196,1925.4,1924.0,1.077]
["bitfinex","ETHUSD",1770833633990,0.98590196,1925.2,1923.9,1.076]
["bitfinex","ETHUSD",1770833634548,1.29863383,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833634749,2.28452045,1925.2,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833634971,1.29861849,1925.2,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833635309,2.28452045,1925.2,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833636614,0.98590196,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833636767,2.24390196,1925.0,1924.0,2.37637629]
["bitfinex","ETHUSD",1770833638664,1.29876876,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770833638866,3.5426412,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770833640681,0.98590196,1924.7,1924.1,0.001]
["bitfinex","ETHUSD",1770833642700,2.28500817,1924.4,1923.4,0.001]
["bitfinex","ETHUSD",1770833642995,1.258,1924.3,1923.4,0.001]
["bitfinex","ETHUSD",1770833643795,0.98590196,1924.7,1923.4,0.95168692]
["bitfinex","ETHUSD",1770833643974,1.258,1924.4,1923.4,0.95168692]
["bitfinex","ETHUSD",1770833645203,1.258,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1770833645400,1.29889565,1924.8,1923.7,0.95068692]
["bitfinex","ETHUSD",1770833645604,3.54265393,1925.0,1923.7,0.95068692]
["bitfinex","ETHUSD",1770833645979,2.55675197,1925.0,1923.7,0.95068692]
["bitfinex","ETHUSD",1770833646678,0.98590196,1924.9,1923.6,2.014]
["bitfinex","ETHUSD",1770833647306,2.2847382,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1770833648203,0.98590196,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1770833648412,1.29883624,1924.8,1923.6,3.31364649]
["bitfinex","ETHUSD",1770833648413,2.24390196,1924.6,1923.6,3.31364649]
["bitfinex","ETHUSD",1770833648703,2.24390196,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770833648909,1.258,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1770833649285,5.19543699,1924.8,1923.5,6.14941606]
["bitfinex","ETHUSD",1770833649601,1.258,1924.7,1923.5,6.14941606]
["bitfinex","ETHUSD",1770833649806,2.24390196,1924.7,1923.5,6.14941606]
["bitfinex","ETHUSD",1770833650508,1.258,1924.7,1923.6,0.95068692]
["bitfinex","ETHUSD",1770833650675,2.28458845,1925.1,1923.8,0.95068692]
["bitfinex","ETHUSD",1770833650874,2.28458845,1925.1,1923.5,17.85017726]
["bitfinex","ETHUSD",1770833650875,3.54258845,1925.1,1923.9,2.02968692]
["bitfinex","ETHUSD",1770833651409,3.54258845,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833651902,0.002,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1770833653708,0.002,1924.9,1924.0,3.75937629]
["bitfinex","ETHUSD",1770833653912,0.002,1924.9,1924.1,2.46]
["bitfinex","ETHUSD",1770833654096,0.002,1924.9,1924.1,3.41068692]
["bitfinex","ETHUSD",1770833654485,0.002,1924.9,1924.1,3.539]
["bitfinex","ETHUSD",1770833655706,0.002,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1770833656528,0.002,1924.9,1923.9,5.19750519]
["bitfinex","ETHUSD",1770833656529,0.98790196,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1770833657613,1.29883624,1924.8,1923.7,5.19829939]
["bitfinex","ETHUSD",1770833657813,0.002,1924.9,1923.8,0.95068692]
["bitfinex","ETHUSD",1770833659809,0.002,1924.9,1923.9,2.25013075]
["bitfinex","ETHUSD",1770833660017,0.002,1924.9,1924.0,1.08]
["bitfinex","ETHUSD",1770833660499,0.002,1924.9,1924.0,2.04267386]
["bitfinex","ETHUSD",1770833660825,0.002,1924.9,1924.1,0.96267386]
["bitfinex","ETHUSD",1770833661722,0.002,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1770833663828,1.29825726,1925.7,1924.5,0.96267386]
["bitfinex","ETHUSD",1770833663997,0.96248883,1925.8,1924.6,1.081]
["bitfinex","ETHUSD",1770833664197,2.26065283,1925.8,1924.7,0.96267386]
["bitfinex","ETHUSD",1770833664928,0.96248883,1925.7,1924.6,1.081]
["bitfinex","ETHUSD",1770833665136,0.002,1924.9,1924.6,1.081]
["bitfinex","ETHUSD",1770833665336,0.96248883,1925.7,1924.6,1.081]
["bitfinex","ETHUSD",1770833665834,0.002,1925.0,1924.6,1.081]
["bitfinex","ETHUSD",1770833666022,0.002,1925.0,1924.2,5.19691366]
["bitfinex","ETHUSD",1770833667340,0.002,1925.0,1924.2,6.16860134]
["bitfinex","ETHUSD",1770833670325,0.002,1925.0,1924.2,6.27991366]
["bitfinex","ETHUSD",1770833671212,0.002,1925.0,1924.2,7.25160134]
["bitfinex","ETHUSD",1770833671412,0.002,1925.0,1924.3,0.97168768]
["bitfinex","ETHUSD",1770833673023,0.002,1925.0,1924.4,2.27079389]
["bitfinex","ETHUSD",1770833674349,0.002,1925.0,1924.4,3.20679389]
["bitfinex","ETHUSD",1770833674535,0.002,1925.0,1924.5,1.084]
["bitfinex","ETHUSD",1770833675247,0.002,1925.0,1924.4,1.085]
["bitfinex","ETHUSD",1770833675830,0.002,1925.0,1924.4,2.05668768]
["bitfinex","ETHUSD",1770833677248,0.002,1925.0,1924.5,2.27072639]
["bitfinex","ETHUSD",1770833678144,0.002,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1770833681660,0.002,1925.0,1924.1,6.16940155]
["bitfinex","ETHUSD",1770833681661,0.96884247,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1770833682142,0.96884247,1925.0,1924.1,1.30030446]
["bitfinex","ETHUSD",1770833683865,2.26561123,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770833684250,0.96684247,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1770833684977,0.002,1925.0,1924.1,0.97268768]
["bitfinex","ETHUSD",1770833685133,0.002,1925.0,1924.2,0.97168768]
["bitfinex","ETHUSD",1770833685333,0.002,1925.0,1924.3,1.088]
["bitfinex","ETHUSD",1770833685755,0.002,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1770833687955,0.002,1925.8,1924.5,0.97168768]
["bitfinex","ETHUSD",1770833688158,0.002,1925.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1770833688159,0.002,1925.8,1924.7,0.97168768]
["bitfinex","ETHUSD",1770833688354,0.002,1925.8,1924.9,0.97168768]
["bitfinex","ETHUSD",1770833688745,0.002,1925.8,1924.8,2.026]
["bitfinex","ETHUSD",1770833688746,0.27154998,1926.4,1925.0,0.18685624]
["bitfinex","ETHUSD",1770833688938,0.41015446,1926.8,1925.8,11.65454591]
["bitfinex","ETHUSD",1770833689149,1.70764905,1926.8,1925.9,1.089]
["bitfinex","ETHUSD",1770833689444,0.41015446,1926.8,1925.9,1.089]
["bitfinex","ETHUSD",1770833689644,0.41015446,1926.8,1926.0,1.089]
["bitfinex","ETHUSD",1770833689844,0.41015446,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770833690643,0.41015446,1926.8,1926.1,2.24544711]
["bitfinex","ETHUSD",1770833691042,0.41015446,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770833692438,0.30488478,1926.8,1926.1,2.24544711]
["bitfinex","ETHUSD",1770833692869,0.002,1926.7,1926.2,0.18685624]
["bitfinex","ETHUSD",1770833693165,1.2971212,1927.4,1926.2,0.18685624]
["bitfinex","ETHUSD",1770833693362,0.002,1926.8,1926.2,1.13434375]
["bitfinex","ETHUSD",1770833693870,0.002,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770833694071,0.002,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1770833694980,0.002,1926.8,1926.2,1.29784181]
["bitfinex","ETHUSD",1770833695182,0.002,1926.8,1926.2,2.38884181]
["bitfinex","ETHUSD",1770833696460,0.002,1926.8,1926.2,3.33632932]
["bitfinex","ETHUSD",1770833696665,0.002,1926.8,1926.2,2.38884181]
["bitfinex","ETHUSD",1770833697360,0.002,1926.8,1926.2,1.29784181]
["bitfinex","ETHUSD",1770833697759,0.002,1926.8,1925.9,1.29809439]
["bitfinex","ETHUSD",1770833697961,0.002,1926.8,1926.0,1.093]
["bitfinex","ETHUSD",1770833698267,0.002,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1770833700386,0.95163432,1926.5,1925.6,1.094]
["bitfinex","ETHUSD",1770833701170,0.95363432,1926.8,1925.6,1.094]
["bitfinex","ETHUSD",1770833701387,0.002,1926.8,1925.7,0.18685624]
["bitfinex","ETHUSD",1770833701702,0.95163432,1926.7,1925.6,1.094]
["bitfinex","ETHUSD",1770833702255,1.29762275,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1770833702593,0.002,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1770833702802,0.002,1926.8,1925.8,2.04148751]
["bitfinex","ETHUSD",1770833703094,1.3334,1927.4,1926.2,0.18685624]
["bitfinex","ETHUSD",1770833703095,2.18263432,1927.4,1926.2,0.18685624]
["bitfinex","ETHUSD",1770833703277,2.18263432,1927.4,1926.3,1.094]
["bitfinex","ETHUSD",1770833703957,2.24857034,1927.7,1926.4,0.936]
["bitfinex","ETHUSD",1770833704361,0.95163432,1928.0,1926.7,0.94748751]
["bitfinex","ETHUSD",1770833704559,0.95163432,1928.0,1926.8,1.093]
["bitfinex","ETHUSD",1770833704973,2.24831921,1928.0,1926.8,1.093]
["bitfinex","ETHUSD",1770833705171,0.95163432,1927.9,1926.8,1.093]
["bitfinex","ETHUSD",1770833705497,1.29668489,1928.0,1926.9,1.093]
["bitfinex","ETHUSD",1770833705787,2.24831921,1928.0,1926.9,1.093]
["bitfinex","ETHUSD",1770833706174,0.95163432,1927.9,1926.9,1.093]
["bitfinex","ETHUSD",1770833706488,0.002,1926.7,1926.6,1.093]
["bitfinex","ETHUSD",1770833706784,0.95163432,1927.7,1926.6,1.093]
["bitfinex","ETHUSD",1770833706990,2.52676002,1927.9,1926.7,1.13434375]
["bitfinex","ETHUSD",1770833707164,0.95163432,1927.8,1926.6,1.093]
["bitfinex","ETHUSD",1770833707364,1.23,1927.9,1926.7,0.18685624]
["bitfinex","ETHUSD",1770833707559,1.23,1927.9,1926.7,1.13434375]
["bitfinex","ETHUSD",1770833707765,1.88763432,1928.1,1926.7,1.13434375]
["bitfinex","ETHUSD",1770833708485,1.88763432,1928.1,1926.9,0.18685624]
["bitfinex","ETHUSD",1770833708788,1.88763432,1928.1,1927.0,2.029]
["bitfinex","ETHUSD",1770833709190,0.95163432,1928.0,1927.0,2.029]
["bitfinex","ETHUSD",1770833709486,0.95163432,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1770833709661,0.95163432,1928.0,1926.9,1.094]
["bitfinex","ETHUSD",1770833710486,1.29674775,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833710691,2.24832402,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833710862,0.95163432,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833711186,2.23261943,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833711363,0.936,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833712587,5.18537741,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833712588,2.24776333,1928.9,1927.6,12.60203342]
["bitfinex","ETHUSD",1770833712762,2.24776333,1928.9,1927.7,1.095]
["bitfinex","ETHUSD",1770833713087,2.24776333,1928.9,1927.8,1.095]
["bitfinex","ETHUSD",1770833713088,0.95163432,1928.8,1927.8,1.095]
["bitfinex","ETHUSD",1770833713794,0.95163432,1928.7,1927.6,1.095]
["bitfinex","ETHUSD",1770833714166,1.29612901,1928.9,1927.6,1.095]
["bitfinex","ETHUSD",1770833714373,0.95163432,1928.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1770833714580,2.2478442,1928.7,1927.4,2.029]
["bitfinex","ETHUSD",1770833715088,0.95163432,1928.6,1927.4,2.029]
["bitfinex","ETHUSD",1770833715479,0.95163432,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1770833715684,0.95163432,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833715975,0.95163432,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833716360,1.228,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833716565,2.52462339,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833716773,0.95163432,1928.0,1927.0,2.39131233]
["bitfinex","ETHUSD",1770833716960,0.95163432,1928.0,1927.0,2.39135116]
["bitfinex","ETHUSD",1770833718704,0.95163432,1927.8,1926.6,5.18999192]
["bitfinex","ETHUSD",1770833719167,0.95163432,1927.8,1926.7,1.095]
["bitfinex","ETHUSD",1770833720208,0.95163432,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770833720591,1.29688229,1927.7,1926.9,0.001]
["bitfinex","ETHUSD",1770833720790,0.95584459,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1770833721812,1.29685683,1927.8,1926.9,0.001]
["bitfinex","ETHUSD",1770833722135,3.18960553,1927.9,1926.9,0.001]
["bitfinex","ETHUSD",1770833722411,0.937,1927.9,1926.9,0.001]
["bitfinex","ETHUSD",1770833722619,0.002,1927.9,1926.9,0.001]
["bitfinex","ETHUSD",1770833722984,0.002,1927.9,1926.9,1.18135023]
["bitfinex","ETHUSD",1770833724124,2.25196819,1928.9,1927.3,1.18035023]
["bitfinex","ETHUSD",1770833724328,2.2519366,1928.9,1927.5,1.18035023]
["bitfinex","ETHUSD",1770833724626,1.29620988,1928.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1770833725328,1.42509663,1929.0,1927.7,1.18035023]
["bitfinex","ETHUSD",1770833725498,0.1290364,1929.0,1927.9,0.18685624]
["bitfinex","ETHUSD",1770833725702,0.95584459,1928.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1770833725900,0.95584459,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1770833726128,0.95584459,1928.8,1927.6,2.39394957]
["bitfinex","ETHUSD",1770833726810,2.25205447,1928.7,1927.6,2.39394957]
["bitfinex","ETHUSD",1770833727021,1.29620988,1928.7,1927.6,2.39394957]
["bitfinex","ETHUSD",1770833727210,0.90473983,1928.6,1927.6,2.39394957]
["bitfinex","ETHUSD",1770833728619,2.20108413,1928.5,1927.6,2.39394957]
["bitfinex","ETHUSD",1770833729439,0.90473983,1928.4,1927.1,5.18908836]
["bitfinex","ETHUSD",1770833729635,0.90473983,1928.3,1927.1,5.18908836]
["bitfinex","ETHUSD",1770833729842,0.90473983,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833730712,1.296546,1928.2,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833731614,2.20121859,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833731814,2.20124171,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833733347,2.20122076,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833733644,2.20122002,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833733843,2.20122002,1928.3,1927.1,7.20583585]
["bitfinex","ETHUSD",1770833734435,2.20122002,1928.3,1927.1,6.28808836]
["bitfinex","ETHUSD",1770833734744,2.20135307,1928.1,1927.0,0.001]
["bitfinex","ETHUSD",1770833734937,2.20135307,1928.1,1927.1,1.101]
["bitfinex","ETHUSD",1770833735442,1.29661324,1928.1,1927.1,1.101]
["bitfinex","ETHUSD",1770833735646,0.90473983,1928.0,1927.1,1.101]
["bitfinex","ETHUSD",1770833736928,0.90473983,1927.8,1927.1,1.101]
["bitfinex","ETHUSD",1770833737131,0.90473983,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1770833737439,2.20145996,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1770833737640,1.29659084,1928.2,1927.2,1.1]
["bitfinex","ETHUSD",1770833737954,3.42826105,1928.3,1927.2,1.1]
["bitfinex","ETHUSD",1770833738317,2.20123702,1928.3,1927.2,1.1]
["bitfinex","ETHUSD",1770833738516,0.90473983,1928.3,1927.2,1.1]
["bitfinex","ETHUSD",1770833738760,1.227,1928.4,1927.2,2.01774749]
["bitfinex","ETHUSD",1770833738949,0.935,1928.7,1927.6,1.48380581]
["bitfinex","ETHUSD",1770833739116,0.935,1928.7,1927.7,2.01874749]
["bitfinex","ETHUSD",1770833739522,0.1290364,1929.0,1927.9,0.91774749]
["bitfinex","ETHUSD",1770833739949,0.1290364,1929.0,1928.0,1.101]
["bitfinex","ETHUSD",1770833740540,0.1290364,1929.0,1928.0,2.01874749]
["bitfinex","ETHUSD",1770833740954,0.1290364,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1770833741344,0.1290364,1929.0,1928.1,2.21436073]
["bitfinex","ETHUSD",1770833742344,2.32978582,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1770833742546,2.32978582,1929.0,1928.2,1.101]
["bitfinex","ETHUSD",1770833743371,0.90473983,1928.9,1928.2,1.101]
["bitfinex","ETHUSD",1770833743535,0.90473983,1928.8,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833745749,2.20093594,1928.8,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833745945,1.224,1928.9,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833746145,1.42506068,1929.0,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833746346,0.90473983,1928.9,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833747853,1.29614267,1928.8,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833748269,0.90473983,1928.7,1927.9,2.39771674]
["bitfinex","ETHUSD",1770833748847,11.65454591,1928.7,1927.5,1.29694957]
["bitfinex","ETHUSD",1770833749159,0.90473983,1928.7,1927.4,2.39904284]
["bitfinex","ETHUSD",1770833749770,0.90473983,1928.7,1927.2,0.001]
["bitfinex","ETHUSD",1770833749771,12.61591326,1928.4,1927.2,0.001]
["bitfinex","ETHUSD",1770833749970,0.90473983,1928.2,1927.2,0.001]
["bitfinex","ETHUSD",1770833751070,0.1024,1928.5,1927.3,1.101]
["bitfinex","ETHUSD",1770833751071,1.224,1928.4,1927.3,1.101]
["bitfinex","ETHUSD",1770833751299,0.92448716,1928.5,1927.3,1.101]
["bitfinex","ETHUSD",1770833751471,1.29626082,1928.7,1927.4,0.935]
["bitfinex","ETHUSD",1770833751682,6.10923044,1928.8,1927.5,1.11001576]
["bitfinex","ETHUSD",1770833751683,2.22063834,1928.8,1927.5,1.11001576]
["bitfinex","ETHUSD",1770833751972,2.22063834,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1770833752174,2.22063834,1928.8,1927.7,1.101]
["bitfinex","ETHUSD",1770833752386,0.92448716,1928.7,1927.7,1.101]
["bitfinex","ETHUSD",1770833753079,1.224,1928.6,1927.7,1.101]
["bitfinex","ETHUSD",1770833753462,2.14848716,1928.6,1927.7,1.101]
["bitfinex","ETHUSD",1770833754284,1.2963443,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1770833754460,2.22083146,1928.5,1927.7,2.39784433]
["bitfinex","ETHUSD",1770833754663,0.92448716,1928.5,1927.7,2.39784433]
["bitfinex","ETHUSD",1770833755192,3.44481081,1928.6,1927.7,2.39784433]
["bitfinex","ETHUSD",1770833755568,0.92448716,1928.5,1927.7,2.39784433]
["bitfinex","ETHUSD",1770833755775,0.92448716,1928.5,1927.4,2.23208415]
["bitfinex","ETHUSD",1770833756489,2.22089869,1928.4,1927.4,2.23208415]
["bitfinex","ETHUSD",1770833756791,0.92448716,1928.3,1927.4,2.23208415]
["bitfinex","ETHUSD",1770833756962,1.223,1928.2,1927.4,2.23208415]
["bitfinex","ETHUSD",1770833759461,1.29640516,1928.5,1927.4,2.23208415]
["bitfinex","ETHUSD",1770833760085,1.29640516,1928.5,1927.4,2.23308415]
["bitfinex","ETHUSD",1770833760463,0.92448716,1928.4,1927.4,1.29808415]
["bitfinex","ETHUSD",1770833761367,1.05352356,1929.0,1927.6,0.92315952]
["bitfinex","ETHUSD",1770833761572,1.42506096,1929.0,1927.7,0.92315952]
["bitfinex","ETHUSD",1770833762181,0.1290364,1929.0,1927.7,0.92315952]
["bitfinex","ETHUSD",1770833762615,0.1290364,1929.0,1927.9,0.92315952]
["bitfinex","ETHUSD",1770833762787,0.1290364,1929.0,1928.0,1.102]
["bitfinex","ETHUSD",1770833763110,1e-08,1929.0,1928.1,0.92315952]
["bitfinex","ETHUSD",1770833764106,1e-08,1929.0,1928.2,0.935]
["bitfinex","ETHUSD",1770833764728,5.18148161,1930.0,1928.5,0.92315952]
["bitfinex","ETHUSD",1770833765008,1.222,1930.2,1928.9,0.92315952]
["bitfinex","ETHUSD",1770833765177,0.92448716,1930.5,1929.1,1.11001576]
["bitfinex","ETHUSD",1770833765380,0.92448716,1930.4,1929.0,1.102]
["bitfinex","ETHUSD",1770833765900,1.29501254,1930.5,1929.1,0.92315952]
["bitfinex","ETHUSD",1770833766182,5.17849128,1931.1,1929.0,1.102]
["bitfinex","ETHUSD",1770833766183,5.1780321,1931.4,1929.4,1.11001576]
["bitfinex","ETHUSD",1770833766380,2.21889158,1931.4,1929.8,1.11001576]
["bitfinex","ETHUSD",1770833766614,0.4022227,1931.6,1930.5,0.92315952]
["bitfinex","ETHUSD",1770833766799,0.4022227,1931.6,1930.7,0.92315952]
["bitfinex","ETHUSD",1770833767312,0.92448716,1932.9,1931.1,1.11001576]
["bitfinex","ETHUSD",1770833767524,0.27062418,1932.9,1931.7,0.18685624]
["bitfinex","ETHUSD",1770833767810,1.29259086,1934.1,1932.6,12.61591326]
["bitfinex","ETHUSD",1770833767978,2.2169204,1934.4,1932.8,0.28925624]
["bitfinex","ETHUSD",1770833768311,0.27018412,1935.1,1933.5,0.92315952]
["bitfinex","ETHUSD",1770833768614,0.27018412,1935.1,1933.6,1.101]
["bitfinex","ETHUSD",1770833768615,2.21647682,1935.0,1933.6,1.101]
["bitfinex","ETHUSD",1770833768912,0.92448716,1934.7,1933.1,0.934]
["bitfinex","ETHUSD",1770833769113,0.92448716,1934.7,1932.8,12.29800571]
["bitfinex","ETHUSD",1770833769299,1.29198966,1935.0,1933.3,0.92315952]
["bitfinex","ETHUSD",1770833769606,1.29198966,1935.0,1933.0,1.1]
["bitfinex","ETHUSD",1770833769607,0.92448716,1934.9,1933.0,1.1]
["bitfinex","ETHUSD",1770833769807,1.29198966,1935.0,1932.6,1.1]
["bitfinex","ETHUSD",1770833769808,0.92448716,1934.1,1932.6,1.1]
["bitfinex","ETHUSD",1770833769981,3.07848716,1934.0,1932.6,1.1]
["bitfinex","ETHUSD",1770833770198,5.4381831,1935.1,1932.6,1.1]
["bitfinex","ETHUSD",1770833770199,0.934,1935.1,1932.7,1.02555952]
["bitfinex","ETHUSD",1770833770433,1.29152244,1935.7,1933.7,1.11001576]
["bitfinex","ETHUSD",1770833770609,0.92448716,1935.4,1933.8,2.036]
["bitfinex","ETHUSD",1770833770933,2.51362515,1935.6,1933.9,0.18685624]
["bitfinex","ETHUSD",1770833771148,1.222,1935.6,1933.9,1.11001576]
["bitfinex","ETHUSD",1770833771345,0.27030967,1936.4,1934.6,0.1024]
["bitfinex","ETHUSD",1770833771631,0.92448716,1936.3,1934.7,2.037]
["bitfinex","ETHUSD",1770833771946,0.92448716,1936.4,1934.9,0.18685624]
["bitfinex","ETHUSD",1770833772230,1.68510701,1936.5,1935.1,1.11001576]
["bitfinex","ETHUSD",1770833772231,0.39408244,1936.5,1935.1,1.11001576]
["bitfinex","ETHUSD",1770833772399,1.68507354,1936.5,1934.6,0.92315952]
["bitfinex","ETHUSD",1770833772604,0.92448716,1936.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1770833772830,0.92448716,1936.4,1934.4,5.16951471]
["bitfinex","ETHUSD",1770833773003,0.92448716,1936.4,1934.1,0.92315952]
["bitfinex","ETHUSD",1770833773004,1.02688716,1936.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1770833773204,1.02688716,1935.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770833773404,0.1024,1935.5,1933.9,2.037]
["bitfinex","ETHUSD",1770833773599,1.02688716,1935.3,1933.7,0.933]
["bitfinex","ETHUSD",1770833773933,11.19800571,1935.8,1933.7,0.933]
["bitfinex","ETHUSD",1770833773934,0.92448716,1935.9,1933.9,1.02555952]
["bitfinex","ETHUSD",1770833774234,0.92448716,1936.4,1934.8,0.1024]
["bitfinex","ETHUSD",1770833774438,0.39408244,1936.5,1935.0,1.11001576]
["bitfinex","ETHUSD",1770833774634,0.39408244,1936.5,1935.1,2.039]
["bitfinex","ETHUSD",1770833774800,0.39408244,1936.5,1935.2,0.18685624]
["bitfinex","ETHUSD",1770833775339,1.68507235,1936.5,1934.9,0.18685624]
["bitfinex","ETHUSD",1770833775524,0.92448716,1936.4,1935.1,0.933]
["bitfinex","ETHUSD",1770833775735,0.39408244,1936.5,1935.4,0.18685624]
["bitfinex","ETHUSD",1770833776032,0.39408244,1936.5,1935.2,0.18685624]
["bitfinex","ETHUSD",1770833776249,0.39408244,1936.5,1935.0,0.92315952]
["bitfinex","ETHUSD",1770833776429,1.68507446,1936.5,1934.5,0.92315952]
["bitfinex","ETHUSD",1770833776628,2.2156094,1936.3,1934.7,1.29219]
["bitfinex","ETHUSD",1770833777268,0.39408244,1936.5,1935.1,0.92315952]
["bitfinex","ETHUSD",1770833777551,0.39408244,1936.5,1935.2,0.18685624]
["bitfinex","ETHUSD",1770833777836,1.29093685,1936.6,1934.8,0.1024]
["bitfinex","ETHUSD",1770833778011,1.29093685,1936.6,1935.2,0.932]
["bitfinex","ETHUSD",1770833778443,1.29093685,1936.6,1935.3,0.18685624]
["bitfinex","ETHUSD",1770833778644,0.1290364,1936.7,1935.5,0.18685624]
["bitfinex","ETHUSD",1770833778809,0.1290364,1936.7,1935.6,1.106]
["bitfinex","ETHUSD",1770833778810,1.41989933,1936.7,1935.6,1.106]
["bitfinex","ETHUSD",1770833779133,1.4199112,1936.7,1935.7,2.038]
["bitfinex","ETHUSD",1770833779340,1.41989832,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833779636,1.41989832,1936.7,1935.4,2.39772264]
["bitfinex","ETHUSD",1770833780208,1.41989832,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833780439,1.41989832,1936.7,1935.4,2.39772264]
["bitfinex","ETHUSD",1770833780807,0.9390096,1936.5,1935.0,1.106]
["bitfinex","ETHUSD",1770833781233,0.9390096,1936.5,1934.7,0.1024]
["bitfinex","ETHUSD",1770833781460,0.9390096,1936.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1770833781636,2.1650096,1936.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1770833781841,0.9390096,1936.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1770833782166,0.9390096,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1770833782362,0.9390096,1935.9,1934.1,1.29259086]
["bitfinex","ETHUSD",1770833782681,0.9390096,1935.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1770833782869,0.9390096,1935.6,1934.1,0.932]
["bitfinex","ETHUSD",1770833783065,1.29152244,1935.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1770833783066,0.9390096,1935.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1770833783358,0.9390096,1935.2,1933.8,1.107]
["bitfinex","ETHUSD",1770833783760,0.932,1935.3,1933.8,1.107]
["bitfinex","ETHUSD",1770833784161,1.29152244,1935.7,1933.9,1.17083884]
["bitfinex","ETHUSD",1770833785204,0.9390096,1935.7,1934.0,2.2246577]
["bitfinex","ETHUSD",1770833785369,0.9390096,1935.7,1934.0,3.3316577]
["bitfinex","ETHUSD",1770833785654,1.29145572,1935.8,1934.2,0.18685624]
["bitfinex","ETHUSD",1770833785873,1.0414096,1935.7,1934.0,2.2246577]
["bitfinex","ETHUSD",1770833786178,0.9390096,1935.7,1934.2,0.18685624]
["bitfinex","ETHUSD",1770833786373,0.9390096,1935.7,1934.2,0.932]
["bitfinex","ETHUSD",1770833786536,0.9390096,1935.7,1934.1,0.001]
["bitfinex","ETHUSD",1770833786726,0.9390096,1935.7,1934.2,1.108]
["bitfinex","ETHUSD",1770833787126,1.29158917,1935.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1770833787346,1.29150921,1935.8,1934.4,0.18685624]
["bitfinex","ETHUSD",1770833787553,1.29150921,1935.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1770833788157,0.99066261,1935.7,1934.3,2.40045721]
["bitfinex","ETHUSD",1770833788658,0.99066261,1935.5,1934.1,1.2935394]
["bitfinex","ETHUSD",1770833788855,0.99066261,1935.3,1934.1,1.2935394]
["bitfinex","ETHUSD",1770833789246,0.931,1935.4,1934.1,0.001]
["bitfinex","ETHUSD",1770833789555,2.22273081,1935.4,1934.1,0.001]
["bitfinex","ETHUSD",1770833789782,2.28197209,1936.1,1934.3,0.18685624]
["bitfinex","ETHUSD",1770833789933,7.08538231,1936.6,1934.8,0.18685624]
["bitfinex","ETHUSD",1770833790127,0.99066261,1936.5,1934.9,2.041]
["bitfinex","ETHUSD",1770833790353,0.99066261,1936.5,1934.7,0.90229008]
["bitfinex","ETHUSD",1770833790562,0.99066261,1936.5,1934.8,2.22885624]
["bitfinex","ETHUSD",1770833791064,2.22192223,1936.6,1935.1,0.18685624]
["bitfinex","ETHUSD",1770833791286,2.22192223,1936.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833791431,1.41991766,1936.7,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833791625,0.99066261,1936.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833792259,0.99066261,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833793156,0.99066261,1936.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1770833793355,1.29112224,1936.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1770833793741,2.28178485,1936.3,1935.0,1.111]
["bitfinex","ETHUSD",1770833793943,12.48912795,1936.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1770833794147,0.1024,1936.2,1934.5,0.931]
["bitfinex","ETHUSD",1770833794333,0.99066261,1936.0,1934.5,0.931]
["bitfinex","ETHUSD",1770833794745,0.99066261,1936.0,1934.4,1.111]
["bitfinex","ETHUSD",1770833794962,0.99066261,1935.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1770833795152,0.99066261,1935.8,1934.1,1.29354162]
["bitfinex","ETHUSD",1770833795153,0.99066261,1935.6,1934.1,1.29354162]
["bitfinex","ETHUSD",1770833795348,1.2916559,1935.5,1934.1,0.001]
["bitfinex","ETHUSD",1770833796154,2.28231851,1935.5,1934.1,0.001]
["bitfinex","ETHUSD",1770833796484,0.1024,1935.2,1934.1,0.001]
["bitfinex","ETHUSD",1770833796643,0.99066261,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1770833796847,0.931,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770833797049,0.99066261,1935.3,1934.1,0.001]
["bitfinex","ETHUSD",1770833797460,1.29198966,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770833797662,2.28265227,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770833799267,0.99066261,1934.7,1933.4,1.29305886]
["bitfinex","ETHUSD",1770833799568,1.09306261,1934.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1770833799759,1.92166261,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1770833800069,1.09306261,1934.1,1932.6,5.17435331]
["bitfinex","ETHUSD",1770833800277,0.99066261,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1770833800475,0.1024,1934.3,1932.7,0.90229008]
["bitfinex","ETHUSD",1770833800675,0.1024,1934.3,1932.8,0.18685624]
["bitfinex","ETHUSD",1770833800881,0.1024,1934.3,1932.7,0.90229008]
["bitfinex","ETHUSD",1770833802550,1.29244212,1934.4,1932.8,2.38260658]
["bitfinex","ETHUSD",1770833802951,2.28310473,1934.4,1932.8,1.4803165]
["bitfinex","ETHUSD",1770833803157,1.29240895,1934.4,1932.9,0.90229008]
["bitfinex","ETHUSD",1770833803353,2.51936807,1934.5,1933.0,0.90229008]
["bitfinex","ETHUSD",1770833803555,2.51932722,1934.5,1933.1,1.83329008]
["bitfinex","ETHUSD",1770833803772,0.99066261,1934.4,1933.1,1.107]
["bitfinex","ETHUSD",1770833803991,1.227,1934.5,1933.1,2.038]
["bitfinex","ETHUSD",1770833804154,2.51932457,1934.5,1933.1,2.038]
["bitfinex","ETHUSD",1770833804480,2.51932457,1934.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1770833804852,1.227,1934.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1770833805256,0.931,1934.6,1933.2,2.19548271]
["bitfinex","ETHUSD",1770833805458,5.16782894,1935.1,1933.3,1.08914632]
["bitfinex","ETHUSD",1770833805786,1.29203525,1935.0,1933.3,1.08914632]
["bitfinex","ETHUSD",1770833806167,1.29195601,1935.1,1933.3,1.08914632]
["bitfinex","ETHUSD",1770833806872,1.29195601,1935.1,1933.5,1.08914632]
["bitfinex","ETHUSD",1770833807188,3.5075663,1935.2,1933.5,1.08914632]
["bitfinex","ETHUSD",1770833808189,1.225,1935.2,1933.5,1.08914632]
["bitfinex","ETHUSD",1770833808515,0.932,1935.3,1933.7,1.08914632]
["bitfinex","ETHUSD",1770833808690,0.932,1935.3,1934.0,0.18685624]
["bitfinex","ETHUSD",1770833809018,1.09306261,1935.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1770833809636,0.99066261,1935.6,1934.2,2.038]
["bitfinex","ETHUSD",1770833809923,0.99066261,1935.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1770833810225,0.99066261,1935.6,1934.1,2.19488094]
["bitfinex","ETHUSD",1770833810424,1.29145572,1935.8,1934.2,0.18685624]
["bitfinex","ETHUSD",1770833810587,1.29145572,1935.8,1934.2,1.12562785]
["bitfinex","ETHUSD",1770833810788,2.09243905,1935.9,1934.2,1.12562785]
["bitfinex","ETHUSD",1770833811097,2.09243905,1935.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1770833811427,0.003,1936.1,1934.6,0.93877161]
["bitfinex","ETHUSD",1770833811714,0.003,1936.1,1934.9,1.12562785]
["bitfinex","ETHUSD",1770833811895,0.003,1936.1,1934.9,0.93877161]
["bitfinex","ETHUSD",1770833812528,1.29427732,1936.1,1934.6,0.93877161]
["bitfinex","ETHUSD",1770833812810,1.29309589,1936.4,1934.8,0.93877161]
["bitfinex","ETHUSD",1770833813036,0.002,1936.4,1935.3,0.93877161]
["bitfinex","ETHUSD",1770833813246,0.002,1936.4,1935.4,2.035]
["bitfinex","ETHUSD",1770833813387,0.002,1936.4,1935.3,0.93877161]
["bitfinex","ETHUSD",1770833813586,0.002,1936.4,1935.4,2.97377161]
["bitfinex","ETHUSD",1770833814034,0.002,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833814212,0.002,1936.4,1935.3,0.931]
["bitfinex","ETHUSD",1770833814797,0.002,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1770833815122,0.002,1936.4,1935.3,2.037]
["bitfinex","ETHUSD",1770833816535,0.002,1936.4,1935.1,5.16742455]
["bitfinex","ETHUSD",1770833816834,0.002,1936.4,1935.5,0.93877161]
["bitfinex","ETHUSD",1770833817039,0.002,1936.4,1935.6,2.23036078]
["bitfinex","ETHUSD",1770833818127,0.002,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770833818934,0.002,1936.4,1935.4,5.16635668]
["bitfinex","ETHUSD",1770833819126,0.002,1936.4,1935.5,1.106]
["bitfinex","ETHUSD",1770833820575,0.002,1936.4,1935.6,2.037]
["bitfinex","ETHUSD",1770833820727,0.002,1936.4,1935.6,2.97577161]
["bitfinex","ETHUSD",1770833820930,0.1290364,1936.7,1935.8,2.23022733]
["bitfinex","ETHUSD",1770833821166,0.26983856,1937.9,1936.2,0.1024]
["bitfinex","ETHUSD",1770833821457,0.91126228,1938.2,1936.4,1.12562785]
["bitfinex","ETHUSD",1770833821632,0.91126228,1938.6,1936.8,1.12562785]
["bitfinex","ETHUSD",1770833821839,0.91126228,1938.6,1937.0,0.93877161]
["bitfinex","ETHUSD",1770833822039,0.91126228,1939.0,1937.2,0.93877161]
["bitfinex","ETHUSD",1770833822228,0.91126228,1939.3,1937.4,0.93877161]
["bitfinex","ETHUSD",1770833822431,2.20038722,1939.3,1937.6,0.93877161]
["bitfinex","ETHUSD",1770833822734,6.37306021,1939.9,1938.1,0.93877161]
["bitfinex","ETHUSD",1770833822735,1.28879265,1939.8,1938.1,0.93877161]
["bitfinex","ETHUSD",1770833823035,2.20017358,1939.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1770833823238,0.91126228,1940.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770833823442,2.21943482,1940.4,1938.4,0.93877161]
["bitfinex","ETHUSD",1770833823754,0.1290364,1940.5,1938.5,1.12562785]
["bitfinex","ETHUSD",1770833824067,0.38606645,1941.3,1939.0,0.1024]
["bitfinex","ETHUSD",1770833824230,2.58512672,1941.3,1939.4,0.18685624]
["bitfinex","ETHUSD",1770833824430,2.58512672,1941.3,1939.3,0.93877161]
["bitfinex","ETHUSD",1770833824655,11.18059438,1940.6,1938.8,0.931]
["bitfinex","ETHUSD",1770833824856,11.18059438,1940.6,1937.9,6.09793169]
["bitfinex","ETHUSD",1770833824857,0.91126228,1940.0,1937.9,6.09793169]
["bitfinex","ETHUSD",1770833825161,0.91126228,1940.0,1937.4,0.93877161]
["bitfinex","ETHUSD",1770833825162,1.01366228,1939.7,1937.4,0.93877161]
["bitfinex","ETHUSD",1770833825371,0.91126228,1939.3,1937.4,0.93877161]
["bitfinex","ETHUSD",1770833825537,12.09185666,1939.1,1937.4,0.93877161]
["bitfinex","ETHUSD",1770833825738,12.09185666,1939.1,1937.5,2.044]
["bitfinex","ETHUSD",1770833825739,0.91126228,1939.1,1937.5,2.044]
["bitfinex","ETHUSD",1770833826265,1.224,1939.3,1937.5,2.044]
["bitfinex","ETHUSD",1770833826564,0.91126228,1939.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770833826765,0.91126228,1939.0,1937.3,2.40345578]
["bitfinex","ETHUSD",1770833826964,0.93,1938.9,1937.3,2.40345578]
["bitfinex","ETHUSD",1770833827170,2.20071967,1938.8,1937.3,2.40345578]
["bitfinex","ETHUSD",1770833827371,2.21943833,1938.9,1937.4,2.044]
["bitfinex","ETHUSD",1770833827573,0.93,1938.9,1937.4,2.98277161]
["bitfinex","ETHUSD",1770833827872,0.93,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1770833827873,2.21939746,1938.9,1937.5,2.044]
["bitfinex","ETHUSD",1770833828057,0.91126228,1938.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1770833828264,0.91126228,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770833828658,0.91126228,1938.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770833828966,0.91126228,1938.5,1936.9,1.115]
["bitfinex","ETHUSD",1770833829185,0.91126228,1938.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770833829338,2.51564131,1938.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770833830044,0.91126228,1938.5,1937.1,1.114]
["bitfinex","ETHUSD",1770833830244,2.51564131,1938.6,1937.1,1.114]
["bitfinex","ETHUSD",1770833830660,11.18059438,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1770833830896,11.18059438,1938.3,1936.9,5.16262261]
["bitfinex","ETHUSD",1770833830897,0.91126228,1938.2,1936.5,5.16377802]
["bitfinex","ETHUSD",1770833831068,1.28972348,1938.4,1936.6,8.14719392]
["bitfinex","ETHUSD",1770833831263,2.20071967,1938.8,1936.8,0.93877161]
["bitfinex","ETHUSD",1770833831669,2.20071967,1938.8,1936.9,0.18685624]
["bitfinex","ETHUSD",1770833831921,1.28933012,1939.0,1937.1,1.12562785]
["bitfinex","ETHUSD",1770833832201,1.28933012,1939.0,1937.0,2.046]
["bitfinex","ETHUSD",1770833832202,0.91126228,1939.2,1937.3,1.12562785]
["bitfinex","ETHUSD",1770833832385,2.158,1939.8,1937.3,1.12562785]
["bitfinex","ETHUSD",1770833832386,1.28915951,1939.3,1937.7,0.93877161]
["bitfinex","ETHUSD",1770833832593,1.28915951,1939.3,1937.8,2.047]
["bitfinex","ETHUSD",1770833833000,1.28892555,1939.6,1937.9,0.18685624]
["bitfinex","ETHUSD",1770833833185,1.28892555,1939.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1770833833579,2.20214936,1939.7,1938.1,0.18685624]
["bitfinex","ETHUSD",1770833833915,0.91126228,1939.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1770833834994,0.003,1939.3,1938.1,0.18685624]
["bitfinex","ETHUSD",1770833835193,0.003,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770833835408,0.003,1939.3,1938.3,2.048]
["bitfinex","ETHUSD",1770833835614,0.003,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770833835833,0.003,1939.3,1938.3,1.118]
["bitfinex","ETHUSD",1770833836038,0.003,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770833836182,0.91426228,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770833836505,0.91426228,1939.3,1937.7,7.20951479]
["bitfinex","ETHUSD",1770833836687,0.91126228,1939.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770833836889,11.18059438,1939.2,1937.4,1.118]
["bitfinex","ETHUSD",1770833836890,0.91126228,1938.9,1937.4,1.118]
["bitfinex","ETHUSD",1770833837610,2.20066408,1938.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1770833837794,0.93,1939.0,1937.5,2.22909419]
["bitfinex","ETHUSD",1770833838002,0.93,1939.0,1937.6,0.93877161]
["bitfinex","ETHUSD",1770833838198,0.003,1939.3,1937.7,0.93877161]
["bitfinex","ETHUSD",1770833838400,0.003,1939.3,1937.8,1.12562785]
["bitfinex","ETHUSD",1770833838591,0.003,1939.3,1938.2,1.12562785]
["bitfinex","ETHUSD",1770833838918,0.002,1939.7,1938.5,0.93877161]
["bitfinex","ETHUSD",1770833839099,0.002,1939.7,1938.7,1.12562785]
["bitfinex","ETHUSD",1770833839425,0.002,1939.7,1938.8,0.93]
["bitfinex","ETHUSD",1770833839608,0.002,1939.7,1938.3,0.93877161]
["bitfinex","ETHUSD",1770833839609,0.002,1939.7,1938.3,2.22849509]
["bitfinex","ETHUSD",1770833839916,0.002,1939.7,1938.5,0.93]
["bitfinex","ETHUSD",1770833840120,0.002,1939.7,1938.4,5.15836981]
["bitfinex","ETHUSD",1770833840420,0.002,1939.7,1938.5,2.048]
["bitfinex","ETHUSD",1770833841014,0.002,1939.7,1938.3,5.15910065]
["bitfinex","ETHUSD",1770833841015,0.95298993,1939.7,1938.3,5.15910065]
["bitfinex","ETHUSD",1770833841212,0.95298993,1939.7,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833841410,1.88098993,1939.6,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833841715,1.288992,1939.5,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833842011,7.03695796,1939.6,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833842012,3.16996468,1939.6,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833842214,3.16992196,1939.6,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833842605,0.95098993,1939.5,1938.3,6.27710065]
["bitfinex","ETHUSD",1770833843717,1.28905847,1939.4,1938.3,5.15910065]
["bitfinex","ETHUSD",1770833843897,0.95098993,1939.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1770833844299,1.28905847,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770833844516,0.95098993,1939.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1770833844828,0.95098993,1939.3,1937.9,1.118]
["bitfinex","ETHUSD",1770833845823,0.95098993,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770833846447,1.28912099,1939.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770833846625,2.24003736,1939.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1770833847136,0.93,1939.6,1938.1,0.92864091]
["bitfinex","ETHUSD",1770833847314,2.21894381,1939.6,1938.1,0.92864091]
["bitfinex","ETHUSD",1770833847513,0.96956799,1939.5,1938.1,0.93]
["bitfinex","ETHUSD",1770833847714,0.96956799,1939.5,1938.2,1.117]
["bitfinex","ETHUSD",1770833847935,1.28905847,1939.4,1938.0,1.28992312]
["bitfinex","ETHUSD",1770833848250,2.25858633,1939.5,1938.1,1.117]
["bitfinex","ETHUSD",1770833848805,0.96956799,1939.4,1938.0,1.28992312]
["bitfinex","ETHUSD",1770833849332,0.96956799,1939.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1770833849541,0.96956799,1939.4,1937.6,2.046]
["bitfinex","ETHUSD",1770833850050,1.28912494,1939.3,1937.7,2.2188303]
["bitfinex","ETHUSD",1770833850336,2.25869293,1939.3,1937.7,2.2188303]
["bitfinex","ETHUSD",1770833850635,2.25869293,1939.3,1937.7,2.40718939]
["bitfinex","ETHUSD",1770833850636,0.96956799,1939.2,1937.7,2.40718939]
["bitfinex","ETHUSD",1770833851839,0.96956799,1939.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1770833851840,0.96956799,1939.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770833852009,1.28939089,1938.9,1937.6,5.16075759]
["bitfinex","ETHUSD",1770833853342,2.25895888,1938.9,1937.6,5.16075759]
["bitfinex","ETHUSD",1770833853553,0.96956799,1938.8,1937.6,5.16075759]
["bitfinex","ETHUSD",1770833854110,1.2895239,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770833854832,2.25909189,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770833855041,0.96956799,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770833855346,0.96956799,1938.6,1937.4,0.001]
["bitfinex","ETHUSD",1770833855727,0.96956799,1938.3,1936.7,2.22078893]
["bitfinex","ETHUSD",1770833855927,0.96956799,1938.1,1936.8,5.16300909]
["bitfinex","ETHUSD",1770833856658,1.28998968,1938.0,1936.8,5.16300909]
["bitfinex","ETHUSD",1770833857819,2.25955767,1938.0,1936.8,5.16300909]
["bitfinex","ETHUSD",1770833858025,1.28998968,1938.0,1936.8,5.16300909]
["bitfinex","ETHUSD",1770833858236,1.28998968,1938.0,1936.4,0.92864091]
["bitfinex","ETHUSD",1770833858553,0.96956799,1937.7,1935.7,0.92864091]
["bitfinex","ETHUSD",1770833858758,0.96956799,1937.5,1935.8,2.40545572]
["bitfinex","ETHUSD",1770833858927,0.96956799,1937.3,1935.8,2.40545572]
["bitfinex","ETHUSD",1770833859250,0.93,1937.4,1935.8,3.33409663]
["bitfinex","ETHUSD",1770833859623,0.93,1937.4,1935.8,2.40545572]
["bitfinex","ETHUSD",1770833859624,0.96956799,1937.3,1935.8,2.40545572]
["bitfinex","ETHUSD",1770833860420,0.96956799,1937.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833860838,1.29058902,1937.1,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833861039,2.18856799,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833861250,0.96956799,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833861757,1.219,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833862130,2.18856799,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833862446,0.96956799,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1770833862756,0.96956799,1936.9,1935.3,0.92864091]
["bitfinex","ETHUSD",1770833862757,0.96956799,1936.7,1935.1,2.40492289]
["bitfinex","ETHUSD",1770833862963,3.19049022,1936.6,1935.1,2.40492289]
["bitfinex","ETHUSD",1770833863970,0.96956799,1936.5,1935.1,2.40492289]
["bitfinex","ETHUSD",1770833865948,1.29105556,1936.4,1935.1,2.40492289]
["bitfinex","ETHUSD",1770833866960,1.29105556,1936.4,1935.2,0.001]
["bitfinex","ETHUSD",1770833867159,5.16317274,1936.8,1935.2,0.92964091]
["bitfinex","ETHUSD",1770833867872,1.29078893,1936.8,1935.2,0.92964091]
["bitfinex","ETHUSD",1770833868171,2.50965671,1937.0,1935.4,0.92864091]
["bitfinex","ETHUSD",1770833868473,2.50965671,1937.0,1935.5,1.85864091]
["bitfinex","ETHUSD",1770833869147,3.4792247,1937.0,1935.5,1.85864091]
["bitfinex","ETHUSD",1770833869657,3.4792247,1937.0,1935.5,0.93]
["bitfinex","ETHUSD",1770833869978,0.96956799,1936.9,1935.6,1.108]
["bitfinex","ETHUSD",1770833870278,1.219,1937.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833870474,0.96564027,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833871474,2.00967307,1937.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833872175,2.97531334,1937.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833872948,2.97531334,1937.0,1935.7,2.39852244]
["bitfinex","ETHUSD",1770833873149,2.00967307,1937.0,1935.7,2.39852244]
["bitfinex","ETHUSD",1770833873584,2.97531334,1937.0,1935.7,2.39852244]
["bitfinex","ETHUSD",1770833873775,0.96564027,1936.9,1935.7,2.39852244]
["bitfinex","ETHUSD",1770833873974,0.96564027,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833874850,1.29074211,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833875991,2.25638238,1936.9,1935.8,1.106]
["bitfinex","ETHUSD",1770833876390,1.29074211,1936.9,1935.8,1.106]
["bitfinex","ETHUSD",1770833877018,1.29074211,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1770833877318,0.719,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770833877515,2.00966492,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1770833877934,2.00966492,1937.0,1935.2,1.29280437]
["bitfinex","ETHUSD",1770833877935,0.96564027,1936.3,1935.2,1.29280437]
["bitfinex","ETHUSD",1770833878078,1.211,1936.5,1935.3,1.108]
["bitfinex","ETHUSD",1770833879243,1.29105556,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833880081,6.37520056,1936.5,1935.4,2.22888944]
["bitfinex","ETHUSD",1770833880082,1.211,1936.5,1935.4,2.22888944]
["bitfinex","ETHUSD",1770833880283,2.50200096,1936.5,1935.4,2.22888944]
["bitfinex","ETHUSD",1770833880499,1.211,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833880705,1.290839,1936.8,1935.5,2.0451668]
["bitfinex","ETHUSD",1770833880905,0.96564027,1936.7,1935.6,1.108]
["bitfinex","ETHUSD",1770833881400,3.46747927,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833881620,3.46747927,1936.8,1935.7,2.39952244]
["bitfinex","ETHUSD",1770833882443,3.46747927,1936.8,1935.6,1.29155919]
["bitfinex","ETHUSD",1770833882444,0.96564027,1936.7,1935.6,1.29155919]
["bitfinex","ETHUSD",1770833882614,0.96564027,1936.7,1935.6,1.108]
["bitfinex","ETHUSD",1770833883356,1.29092223,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833884147,1.29058902,1937.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833884349,0.96564027,1937.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1770833884568,2.50258902,1937.1,1935.5,0.001]
["bitfinex","ETHUSD",1770833884569,0.96564027,1936.8,1935.5,0.001]
["bitfinex","ETHUSD",1770833884726,0.96564027,1936.6,1935.5,0.001]
["bitfinex","ETHUSD",1770833885251,0.96564027,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770833885453,1.29118892,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770833885653,2.25682919,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770833885854,0.96564027,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770833886148,0.96564027,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770833886804,0.931,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1770833886952,0.96564027,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1770833887426,2.25709599,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1770833887629,1.211,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770833887855,0.96564027,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770833888966,1.211,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1770833889270,1.211,1935.7,1934.5,0.931]
["bitfinex","ETHUSD",1770833889449,1.211,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1770833889824,1.29148657,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1770833890027,1.29143727,1935.9,1934.7,1.29219]
["bitfinex","ETHUSD",1770833890226,0.931,1936.0,1934.8,0.9371668]
["bitfinex","ETHUSD",1770833890426,2.22232314,1936.0,1934.8,0.9371668]
["bitfinex","ETHUSD",1770833890627,2.22232314,1936.0,1934.9,2.036]
["bitfinex","ETHUSD",1770833891178,2.50129607,1936.1,1934.9,2.9731668]
["bitfinex","ETHUSD",1770833891532,2.50129607,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1770833892038,1.29129607,1936.1,1935.1,1.104]
["bitfinex","ETHUSD",1770833893738,1.29129607,1936.1,1935.1,1.105]
["bitfinex","ETHUSD",1770833893739,0.96564027,1936.0,1935.1,1.105]
["bitfinex","ETHUSD",1770833893938,1.211,1936.1,1935.1,1.105]
["bitfinex","ETHUSD",1770833894684,1.212,1936.6,1935.2,0.9371668]
["bitfinex","ETHUSD",1770833894872,0.002,1935.9,1935.2,0.9371668]
["bitfinex","ETHUSD",1770833895878,0.002,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1770833896485,0.002,1935.9,1935.4,2.037]
["bitfinex","ETHUSD",1770833897182,0.002,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1770833897395,0.002,1935.9,1935.4,1.106]
["bitfinex","ETHUSD",1770833897561,0.002,1935.9,1935.5,1.106]
["bitfinex","ETHUSD",1770833897891,0.002,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1770833898060,0.002,1935.9,1935.3,1.106]
["bitfinex","ETHUSD",1770833899883,0.002,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833900397,0.002,1935.9,1935.4,2.21063884]
["bitfinex","ETHUSD",1770833900684,0.002,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770833900855,0.002,1936.0,1935.5,2.037]
["bitfinex","ETHUSD",1770833901189,0.002,1936.0,1935.5,2.9559162]
["bitfinex","ETHUSD",1770833901786,0.002,1936.0,1935.5,2.037]
["bitfinex","ETHUSD",1770833902005,0.002,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1770833902509,1.29038918,1937.4,1935.7,0.9189162]
["bitfinex","ETHUSD",1770833902708,0.002,1937.3,1935.7,0.9189162]
["bitfinex","ETHUSD",1770833902910,0.002,1937.2,1935.7,0.9189162]
["bitfinex","ETHUSD",1770833903088,0.002,1937.2,1935.8,2.039]
["bitfinex","ETHUSD",1770833903407,0.002,1937.1,1935.8,2.9579162]
["bitfinex","ETHUSD",1770833903606,0.002,1937.3,1935.9,0.9189162]
["bitfinex","ETHUSD",1770833904122,0.002,1937.2,1936.1,0.9189162]
["bitfinex","ETHUSD",1770833904416,0.97833611,1937.6,1936.2,1.107]
["bitfinex","ETHUSD",1770833904573,0.97833611,1937.6,1936.2,2.9569162]
["bitfinex","ETHUSD",1770833904770,0.002,1937.6,1936.3,0.9189162]
["bitfinex","ETHUSD",1770833905103,0.002,1937.5,1936.3,0.9189162]
["bitfinex","ETHUSD",1770833905477,0.003,1937.7,1936.3,0.9189162]
["bitfinex","ETHUSD",1770833905682,0.003,1937.7,1936.4,0.9189162]
["bitfinex","ETHUSD",1770833905683,0.002,1937.6,1936.4,0.9189162]
["bitfinex","ETHUSD",1770833905983,0.002,1937.6,1936.6,0.9189162]
["bitfinex","ETHUSD",1770833906197,0.002,1937.6,1936.7,1.106]
["bitfinex","ETHUSD",1770833906624,0.002,1937.5,1936.8,0.9189162]
["bitfinex","ETHUSD",1770833906785,0.003,1937.7,1937.0,0.9189162]
["bitfinex","ETHUSD",1770833907992,0.003,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1770833908378,0.002,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770833908575,0.002,1937.5,1937.1,1.29053788]
["bitfinex","ETHUSD",1770833908791,0.002,1937.5,1937.2,2.037]
["bitfinex","ETHUSD",1770833909193,1e-08,1937.7,1937.2,2.037]
["bitfinex","ETHUSD",1770833909806,1e-08,1937.7,1937.3,0.931]
["bitfinex","ETHUSD",1770833910013,1e-08,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770833910323,1e-08,1937.7,1937.3,3.32840301]
["bitfinex","ETHUSD",1770833910645,1e-08,1937.7,1937.4,0.93]
["bitfinex","ETHUSD",1770833910827,1e-08,1937.7,1937.4,2.037]
["bitfinex","ETHUSD",1770833912109,1e-08,1937.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1770833912621,5.1581808,1938.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1770833913310,0.92226334,1938.6,1937.4,3.32733859]
["bitfinex","ETHUSD",1770833913482,0.92226334,1938.6,1937.4,1.29033859]
["bitfinex","ETHUSD",1770833913823,0.92226334,1938.3,1937.5,2.039]
["bitfinex","ETHUSD",1770833914213,1.28985656,1938.2,1937.5,2.039]
["bitfinex","ETHUSD",1770833914742,1.28985656,1938.2,1936.7,5.16338152]
["bitfinex","ETHUSD",1770833914743,0.92226334,1938.1,1936.7,5.16338152]
["bitfinex","ETHUSD",1770833914898,0.92226334,1938.1,1936.8,3.32878893]
["bitfinex","ETHUSD",1770833915227,0.92226334,1937.9,1936.9,0.93]
["bitfinex","ETHUSD",1770833915535,0.92226334,1937.9,1936.9,2.038]
["bitfinex","ETHUSD",1770833915694,0.92226334,1937.5,1937.0,0.108]
["bitfinex","ETHUSD",1770833915896,0.92226334,1937.5,1936.8,1.108]
["bitfinex","ETHUSD",1770833916127,1.29038918,1937.4,1936.8,0.96510739]
["bitfinex","ETHUSD",1770833916400,5.15974211,1938.1,1936.8,2.25588027]
["bitfinex","ETHUSD",1770833917040,0.92226334,1937.9,1936.8,2.25589125]
["bitfinex","ETHUSD",1770833917353,5.15974211,1938.1,1936.8,2.25589125]
["bitfinex","ETHUSD",1770833917704,0.92226334,1938.0,1936.8,0.96510739]
["bitfinex","ETHUSD",1770833917902,12.51166584,1937.7,1936.8,0.96510739]
["bitfinex","ETHUSD",1770833918209,2.21251932,1937.6,1936.3,1.29109261]
["bitfinex","ETHUSD",1770833918402,2.21251932,1937.6,1936.4,2.037]
["bitfinex","ETHUSD",1770833919249,2.21251932,1937.6,1936.3,1.29109261]
["bitfinex","ETHUSD",1770833919432,13.43392918,1937.3,1936.4,1.106]
["bitfinex","ETHUSD",1770833919801,0.92226334,1937.2,1936.4,1.106]
["bitfinex","ETHUSD",1770833920330,1.29058902,1937.1,1936.4,1.106]
["bitfinex","ETHUSD",1770833920693,2.21285236,1937.1,1936.4,1.106]
["bitfinex","ETHUSD",1770833921150,0.1024,1937.0,1935.9,1.2913796]
["bitfinex","ETHUSD",1770833921308,0.1024,1937.0,1936.1,1.105]
["bitfinex","ETHUSD",1770833922133,0.92226334,1936.9,1935.7,0.001]
["bitfinex","ETHUSD",1770833922311,1.29078893,1936.8,1935.8,1.104]
["bitfinex","ETHUSD",1770833922648,1.29078893,1936.8,1935.8,2.39543413]
["bitfinex","ETHUSD",1770833923731,1.29078893,1936.8,1935.9,1.104]
["bitfinex","ETHUSD",1770833923912,1.29078893,1936.8,1935.9,2.034]
["bitfinex","ETHUSD",1770833924344,12.51166584,1937.3,1935.9,2.034]
["bitfinex","ETHUSD",1770833924345,5.16135416,1937.5,1936.2,0.90307282]
["bitfinex","ETHUSD",1770833927269,1.29032258,1937.6,1936.3,1.29112224]
["bitfinex","ETHUSD",1770833927572,0.92226334,1937.5,1936.2,1.29114552]
["bitfinex","ETHUSD",1770833927933,1.29032258,1937.6,1936.2,1.29114552]
["bitfinex","ETHUSD",1770833928138,12.51166584,1937.3,1936.2,0.93]
["bitfinex","ETHUSD",1770833928385,13.43392918,1937.3,1936.3,1.101]
["bitfinex","ETHUSD",1770833928590,0.92226334,1937.3,1936.3,1.101]
["bitfinex","ETHUSD",1770833929367,1.2905224,1937.2,1936.3,1.101]
["bitfinex","ETHUSD",1770833929574,1.2905224,1937.2,1936.3,2.39211491]
["bitfinex","ETHUSD",1770833930175,1.2905224,1937.2,1936.3,3.29518773]
["bitfinex","ETHUSD",1770833930784,1.29025598,1937.6,1936.4,0.97526652]
["bitfinex","ETHUSD",1770833930962,0.002,1937.9,1936.5,12.69852208]
["bitfinex","ETHUSD",1770833931151,0.002,1937.9,1937.0,0.97526652]
["bitfinex","ETHUSD",1770833931335,0.002,1937.9,1937.2,0.97526652]
["bitfinex","ETHUSD",1770833931540,0.006,1938.8,1937.1,2.031]
["bitfinex","ETHUSD",1770833931861,0.006,1938.8,1937.2,0.97526652]
["bitfinex","ETHUSD",1770833932406,0.006,1938.8,1937.3,1.16212276]
["bitfinex","ETHUSD",1770833932891,0.006,1938.8,1937.5,0.97526652]
["bitfinex","ETHUSD",1770833933198,17.66843151,1939.3,1937.6,2.2655225]
["bitfinex","ETHUSD",1770833933378,0.97213548,1939.1,1937.6,2.2655225]
["bitfinex","ETHUSD",1770833933684,13.70866584,1939.3,1937.8,0.97526652]
["bitfinex","ETHUSD",1770833934381,0.002,1937.9,1937.8,0.97526652]
["bitfinex","ETHUSD",1770833935443,0.002,1937.9,1937.8,2.26538933]
["bitfinex","ETHUSD",1770833935944,0.002,1937.9,1937.8,2.036]
["bitfinex","ETHUSD",1770833937374,0.002,1937.9,1937.8,3.32612281]
["bitfinex","ETHUSD",1770833937543,0.002,1937.9,1937.8,2.036]
["bitfinex","ETHUSD",1770833937960,1.28939089,1938.9,1937.8,3.32612281]
["bitfinex","ETHUSD",1770833938275,1.28939089,1938.9,1937.8,2.036]
["bitfinex","ETHUSD",1770833938276,0.97213548,1938.8,1937.8,2.036]
["bitfinex","ETHUSD",1770833938503,1.28939089,1938.9,1937.8,3.32607566]
["bitfinex","ETHUSD",1770833938657,1.2892579,1939.2,1937.9,0.97526652]
["bitfinex","ETHUSD",1770833938979,1.288992,1939.5,1937.9,0.97526652]
["bitfinex","ETHUSD",1770833939180,1.288992,1939.5,1938.1,0.97526652]
["bitfinex","ETHUSD",1770833939349,5.15494722,1939.9,1938.3,0.97526652]
["bitfinex","ETHUSD",1770833939570,5.15494722,1939.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1770833939571,5.15494722,1939.9,1938.5,0.97526652]
["bitfinex","ETHUSD",1770833939882,5.15494722,1939.9,1938.6,0.93]
["bitfinex","ETHUSD",1770833940710,12.4898244,1939.7,1938.7,2.035]
["bitfinex","ETHUSD",1770833940894,5.15494722,1939.9,1938.7,2.035]
["bitfinex","ETHUSD",1770833941570,6.1270827,1939.9,1938.7,2.035]
["bitfinex","ETHUSD",1770833941766,0.97213548,1939.8,1938.7,2.035]
["bitfinex","ETHUSD",1770833942099,0.97213548,1939.8,1938.7,3.32450791]
["bitfinex","ETHUSD",1770833942271,1.28872622,1940.0,1938.7,3.32450791]
["bitfinex","ETHUSD",1770833942969,1.28872622,1940.0,1938.7,2.035]
["bitfinex","ETHUSD",1770833943169,0.97213548,1939.8,1938.6,1.103]
["bitfinex","ETHUSD",1770833943365,11.51768892,1939.3,1937.9,2.2652562]
["bitfinex","ETHUSD",1770833943670,11.51768892,1938.9,1938.0,0.93]
["bitfinex","ETHUSD",1770833943870,12.4898244,1938.9,1938.0,0.93]
["bitfinex","ETHUSD",1770833944101,12.4898244,1938.9,1937.8,1.103]
["bitfinex","ETHUSD",1770833944269,0.1024,1939.1,1937.9,1.29005624]
["bitfinex","ETHUSD",1770833944481,1.07453548,1939.1,1937.8,2.39307387]
["bitfinex","ETHUSD",1770833945012,1.07453548,1939.1,1937.8,2.39311503]
["bitfinex","ETHUSD",1770833945883,1.28932439,1939.0,1937.8,2.39311503]
["bitfinex","ETHUSD",1770833946515,11.51768892,1938.5,1937.5,0.93]
["bitfinex","ETHUSD",1770833946869,12.4898244,1938.5,1937.5,0.93]
["bitfinex","ETHUSD",1770833947087,11.51768892,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770833947511,0.97213548,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770833947512,1.196,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770833948022,5.16022498,1938.0,1937.2,1.2915224]
["bitfinex","ETHUSD",1770833949014,1.28979002,1938.3,1937.2,1.2915224]
["bitfinex","ETHUSD",1770833949222,1.28977565,1938.4,1937.3,0.97526652]
["bitfinex","ETHUSD",1770833950198,1.2895239,1938.7,1937.5,0.97526652]
["bitfinex","ETHUSD",1770833950394,1.2895239,1938.7,1937.6,1.101]
["bitfinex","ETHUSD",1770833950600,1.2895239,1938.7,1937.7,0.93]
["bitfinex","ETHUSD",1770833951290,1.2895239,1938.7,1937.2,1.29147659]
["bitfinex","ETHUSD",1770833951291,12.4898244,1938.5,1937.2,1.29147659]
["bitfinex","ETHUSD",1770833951492,12.4898244,1938.5,1937.3,1.101]
["bitfinex","ETHUSD",1770833951704,11.51768892,1938.5,1937.3,1.101]
["bitfinex","ETHUSD",1770833952411,2.48772348,1938.4,1937.3,1.101]
["bitfinex","ETHUSD",1770833952804,2.48772348,1938.4,1937.3,2.39143852]
["bitfinex","ETHUSD",1770833953430,2.48772348,1938.4,1937.3,1.101]
["bitfinex","ETHUSD",1770833953626,2.48772348,1938.4,1937.3,2.39145106]
["bitfinex","ETHUSD",1770833953828,2.48772348,1938.4,1937.3,1.101]
["bitfinex","ETHUSD",1770833954524,1.28972348,1938.4,1937.3,2.39144252]
["bitfinex","ETHUSD",1770833954726,2.26185896,1938.4,1937.3,1.101]
["bitfinex","ETHUSD",1770833954933,11.51768892,1938.1,1937.3,1.101]
["bitfinex","ETHUSD",1770833955112,1.2,1938.3,1937.3,1.101]
["bitfinex","ETHUSD",1770833955902,11.51768892,1937.9,1937.3,1.101]
["bitfinex","ETHUSD",1770833956100,12.71968892,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770833956932,12.71968892,1937.9,1936.8,0.001]
["bitfinex","ETHUSD",1770833956933,11.51768892,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770833957135,1.203,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770833957630,0.97213548,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770833957631,1.204,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770833958001,1.204,1937.5,1936.8,1.29176337]
["bitfinex","ETHUSD",1770833958211,11.51768892,1937.7,1936.8,1.29177482]
["bitfinex","ETHUSD",1770833958528,11.51768892,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770833958908,1.29025598,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770833959214,1.204,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770833959415,11.51768892,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770833959835,1.205,1937.2,1935.7,1.29245572]
["bitfinex","ETHUSD",1770833960008,1.205,1937.2,1935.8,7.19362191]
["bitfinex","ETHUSD",1770833960209,1.205,1937.2,1935.9,0.97526652]
["bitfinex","ETHUSD",1770833960920,11.51768892,1937.3,1936.0,2.26405673]
["bitfinex","ETHUSD",1770833961121,2.49532258,1937.6,1936.1,0.97273442]
["bitfinex","ETHUSD",1770833961327,2.49532258,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770833961529,1.29032258,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770833962007,1.29010473,1937.9,1936.9,0.97373442]
["bitfinex","ETHUSD",1770833962211,1.28985656,1938.2,1936.9,0.97373442]
["bitfinex","ETHUSD",1770833962843,5.16142627,1938.3,1936.9,0.97373442]
["bitfinex","ETHUSD",1770833962844,0.002,1938.3,1936.9,0.97373442]
["bitfinex","ETHUSD",1770833963015,0.002,1938.3,1937.1,0.97273442]
["bitfinex","ETHUSD",1770833963220,0.002,1938.3,1937.2,2.027]
["bitfinex","ETHUSD",1770833964641,0.002,1938.3,1937.3,0.97273442]
["bitfinex","ETHUSD",1770833965208,0.002,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1770833965412,0.002,1938.3,1937.3,2.26315402]
["bitfinex","ETHUSD",1770833967007,0.002,1938.3,1937.3,1.2904196]
["bitfinex","ETHUSD",1770833967844,0.002,1938.3,1937.3,1.096]
["bitfinex","ETHUSD",1770833968047,12.48507508,1938.3,1937.3,1.096]
["bitfinex","ETHUSD",1770833968647,1.203,1938.2,1937.3,1.096]
["bitfinex","ETHUSD",1770833969141,1.203,1938.2,1936.9,5.16380731]
["bitfinex","ETHUSD",1770833969142,11.51768892,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770833969312,11.51768892,1937.9,1936.9,1.29171817]
["bitfinex","ETHUSD",1770833969643,1.28998968,1938.0,1936.9,0.001]
["bitfinex","ETHUSD",1770833971347,1.28998968,1938.0,1936.9,0.98003476]
["bitfinex","ETHUSD",1770833971647,5.15995872,1938.1,1936.9,2.27069804]
["bitfinex","ETHUSD",1770833971944,5.15995872,1938.1,1936.9,0.001]
["bitfinex","ETHUSD",1770833971945,6.12534488,1938.1,1936.9,0.001]
["bitfinex","ETHUSD",1770833972120,6.12534488,1938.1,1936.9,1.2917186]
["bitfinex","ETHUSD",1770833972846,3.082,1938.0,1936.9,0.001]
["bitfinex","ETHUSD",1770833973547,11.51768892,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770833973744,1.29032258,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770833975934,5.16129032,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770833976830,11.51768892,1937.4,1936.5,1.096]
["bitfinex","ETHUSD",1770833977044,1.211,1937.3,1936.5,1.096]
["bitfinex","ETHUSD",1770833977381,1.211,1937.3,1936.3,0.93]
["bitfinex","ETHUSD",1770833977558,1.211,1937.3,1936.1,2.2702875]
["bitfinex","ETHUSD",1770833977559,30.0,1937.2,1936.1,0.97903476]
["bitfinex","ETHUSD",1770833977761,1.29072228,1936.9,1935.8,1.90903476]
["bitfinex","ETHUSD",1770833978074,1.211,1936.8,1935.8,2.22145454]
["bitfinex","ETHUSD",1770833978865,1.211,1936.8,1935.8,0.93]
["bitfinex","ETHUSD",1770833979038,1.211,1936.8,1935.8,2.22144458]
["bitfinex","ETHUSD",1770833979456,1.211,1936.8,1935.8,2.22145087]
["bitfinex","ETHUSD",1770833980073,1.29085557,1936.7,1935.8,2.22145087]
["bitfinex","ETHUSD",1770833980371,1.29085557,1936.7,1935.9,0.97903476]
["bitfinex","ETHUSD",1770833980970,1.29085557,1936.7,1935.8,2.22145087]
["bitfinex","ETHUSD",1770833981473,1.29085557,1936.7,1935.8,0.93]
["bitfinex","ETHUSD",1770833982979,1.29085557,1936.7,1935.8,2.22144461]
["bitfinex","ETHUSD",1770833983357,1.29085557,1936.7,1935.8,3.20047937]
["bitfinex","ETHUSD",1770833983570,1.29085557,1936.7,1935.9,0.97903476]
["bitfinex","ETHUSD",1770833984678,1.29085557,1936.7,1935.7,1.094]
["bitfinex","ETHUSD",1770833985643,1.29085557,1936.7,1935.8,0.97903476]
["bitfinex","ETHUSD",1770833985971,1.29085557,1936.7,1935.7,2.07303476]
["bitfinex","ETHUSD",1770833986676,1.29098889,1936.5,1935.7,1.094]
["bitfinex","ETHUSD",1770833986878,2.50798889,1936.5,1935.7,2.38552109]
["bitfinex","ETHUSD",1770833987052,2.50798889,1936.5,1935.7,1.094]
["bitfinex","ETHUSD",1770833987383,2.50798889,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770833989799,2.51198889,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770833992578,1.29086417,1936.7,1935.9,0.90124176]
["bitfinex","ETHUSD",1770833993274,2.51376032,1936.9,1936.1,0.90024176]
["bitfinex","ETHUSD",1770833995569,2.51376032,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1770833995972,2.5137242,1936.9,1936.2,2.19143068]
["bitfinex","ETHUSD",1770833996297,1.223,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1770833996498,1.29256909,1937.2,1936.3,0.90024176]
["bitfinex","ETHUSD",1770833996869,1.29252658,1937.2,1936.3,0.90024176]
["bitfinex","ETHUSD",1770833997279,0.002,1937.2,1936.3,0.90024176]
["bitfinex","ETHUSD",1770833997509,1.29254974,1937.2,1936.3,0.90024176]
["bitfinex","ETHUSD",1770833997702,0.002,1937.2,1936.4,3.31305556]
["bitfinex","ETHUSD",1770833998000,0.002,1937.2,1936.5,0.90024176]
["bitfinex","ETHUSD",1770833999475,0.002,1937.2,1936.5,1.99124176]
["bitfinex","ETHUSD",1770834000374,0.002,1937.2,1936.1,2.19147554]
["bitfinex","ETHUSD",1770834000609,0.002,1936.8,1936.2,0.90024176]
["bitfinex","ETHUSD",1770834000778,0.002,1936.9,1936.3,0.90024176]
["bitfinex","ETHUSD",1770834001185,1e-08,1937.3,1936.4,0.90024176]
["bitfinex","ETHUSD",1770834001391,1e-08,1937.3,1936.6,0.90024176]
["bitfinex","ETHUSD",1770834001594,1e-08,1937.3,1936.8,0.90024176]
["bitfinex","ETHUSD",1770834002425,1e-08,1937.3,1937.0,0.90024176]
["bitfinex","ETHUSD",1770834003780,1e-08,1937.3,1936.9,1.092]
["bitfinex","ETHUSD",1770834004112,1e-08,1937.3,1936.9,0.90024176]
["bitfinex","ETHUSD",1770834004609,1e-08,1937.3,1937.1,0.90024176]
["bitfinex","ETHUSD",1770834004798,1e-08,1937.3,1937.2,1.83024176]
["bitfinex","ETHUSD",1770834005801,1e-08,1937.3,1937.1,1.094]
["bitfinex","ETHUSD",1770834005995,1e-08,1937.3,1937.1,1.99424176]
["bitfinex","ETHUSD",1770834006189,0.002,1937.9,1937.2,0.90024176]
["bitfinex","ETHUSD",1770834007128,0.002,1937.9,1937.2,2.19071267]
["bitfinex","ETHUSD",1770834007420,0.002,1937.9,1937.3,1.094]
["bitfinex","ETHUSD",1770834008089,0.002,1937.9,1936.2,5.16462593]
["bitfinex","ETHUSD",1770834008090,0.002,1937.9,1936.6,0.90024176]
["bitfinex","ETHUSD",1770834008391,13.47067699,1937.9,1936.6,0.90024176]
["bitfinex","ETHUSD",1770834008586,0.002,1937.9,1936.7,1.094]
["bitfinex","ETHUSD",1770834008914,1.29012281,1937.8,1936.7,1.094]
["bitfinex","ETHUSD",1770834009213,1.29012281,1937.8,1936.7,2.38485434]
["bitfinex","ETHUSD",1770834009511,22.84818279,1937.6,1936.7,1.094]
["bitfinex","ETHUSD",1770834009713,1.29012281,1937.8,1936.7,1.094]
["bitfinex","ETHUSD",1770834009883,1.29012281,1937.8,1936.7,2.38484849]
["bitfinex","ETHUSD",1770834010623,1.29012281,1937.8,1936.4,0.90024176]
["bitfinex","ETHUSD",1770834010624,30.96418279,1937.7,1936.4,0.90024176]
["bitfinex","ETHUSD",1770834010867,12.5044942,1937.5,1936.1,3.1214661]
["bitfinex","ETHUSD",1770834011116,1.29038918,1937.4,1936.4,0.90024176]
["bitfinex","ETHUSD",1770834011290,1.29038918,1937.4,1936.3,1.093]
["bitfinex","ETHUSD",1770834011691,1.29038918,1937.4,1936.3,2.38411637]
["bitfinex","ETHUSD",1770834011908,30.0,1937.3,1936.3,1.093]
["bitfinex","ETHUSD",1770834012109,0.96418279,1937.3,1936.3,1.093]
["bitfinex","ETHUSD",1770834012722,14.72488338,1937.4,1936.0,0.001]
["bitfinex","ETHUSD",1770834012723,0.96418279,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770834012920,30.0,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770834013090,1.29092223,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770834013290,30.0,1936.5,1935.3,0.53]
["bitfinex","ETHUSD",1770834013486,14.75959922,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1770834013487,13.79541643,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1770834013819,13.79541643,1936.6,1935.0,0.001]
["bitfinex","ETHUSD",1770834013820,1.06658279,1936.1,1935.0,0.001]
["bitfinex","ETHUSD",1770834014119,12.5044942,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770834014321,30.96418279,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770834014500,0.96418279,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1770834014700,12.5044942,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770834015092,30.0,1935.6,1934.2,1.093]
["bitfinex","ETHUSD",1770834015297,1.225,1935.5,1934.3,0.90024176]
["bitfinex","ETHUSD",1770834017331,1.29172264,1935.4,1934.5,0.90024176]
["bitfinex","ETHUSD",1770834017926,1.29152244,1935.7,1934.5,0.90024176]
["bitfinex","ETHUSD",1770834018752,1.29132231,1936.0,1934.5,0.90024176]
["bitfinex","ETHUSD",1770834019037,13.79581651,1936.0,1934.6,0.90024176]
["bitfinex","ETHUSD",1770834019233,5.16582291,1935.9,1934.8,0.90024176]
["bitfinex","ETHUSD",1770834019407,1.29125561,1936.1,1934.8,0.90024176]
["bitfinex","ETHUSD",1770834021521,5.16478349,1936.2,1934.8,1.29208858]
["bitfinex","ETHUSD",1770834021698,5.16478349,1936.2,1934.8,2.38208858]
["bitfinex","ETHUSD",1770834021899,5.16478349,1936.2,1934.8,1.09]
["bitfinex","ETHUSD",1770834022100,30.0,1936.1,1934.8,1.09]
["bitfinex","ETHUSD",1770834022301,30.0,1936.1,1934.8,2.38211788]
["bitfinex","ETHUSD",1770834022996,6.11165416,1936.2,1934.8,3.33788554]
["bitfinex","ETHUSD",1770834023196,5.16478349,1936.2,1934.9,0.95576766]
["bitfinex","ETHUSD",1770834023424,5.16478349,1936.2,1935.1,0.95576766]
["bitfinex","ETHUSD",1770834023617,6.39178349,1936.2,1935.1,0.95576766]
["bitfinex","ETHUSD",1770834023827,6.39178349,1936.2,1935.0,1.29198966]
["bitfinex","ETHUSD",1770834024024,6.39178349,1936.2,1935.0,2.24775732]
["bitfinex","ETHUSD",1770834024598,6.39178349,1936.2,1935.0,0.95576766]
["bitfinex","ETHUSD",1770834025417,6.39178349,1936.2,1935.0,2.24772114]
["bitfinex","ETHUSD",1770834025718,12.5044942,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1770834025903,1.229,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1770834027506,1.2916559,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1770834028234,12.5044942,1935.3,1934.2,0.001]
["bitfinex","ETHUSD",1770834028415,1.23,1935.2,1934.2,0.001]
["bitfinex","ETHUSD",1770834029021,2.18667711,1935.2,1934.2,0.001]
["bitfinex","ETHUSD",1770834029434,1.29192289,1935.1,1934.2,0.99045636]
["bitfinex","ETHUSD",1770834029652,1.231,1935.4,1934.3,0.98945636]
["bitfinex","ETHUSD",1770834031537,1.29178938,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1770834031858,1.29178938,1935.3,1934.4,2.28184676]
["bitfinex","ETHUSD",1770834032023,1.29178938,1935.3,1934.4,0.98945636]
["bitfinex","ETHUSD",1770834033341,5.16610712,1935.7,1934.4,0.98945636]
["bitfinex","ETHUSD",1770834033546,5.16610712,1935.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1770834033865,5.16610712,1935.7,1934.6,1.088]
["bitfinex","ETHUSD",1770834034059,5.16610712,1935.7,1934.5,2.38032359]
["bitfinex","ETHUSD",1770834034422,5.16610712,1935.7,1934.5,3.36977995]
["bitfinex","ETHUSD",1770834035450,6.12278423,1935.7,1934.4,1.088]
["bitfinex","ETHUSD",1770834036355,6.12278423,1935.7,1934.4,2.38038399]
["bitfinex","ETHUSD",1770834036647,5.16610712,1935.7,1934.5,0.98945636]
["bitfinex","ETHUSD",1770834036853,6.12278423,1935.7,1934.3,1.29239679]
["bitfinex","ETHUSD",1770834037161,6.12278423,1935.7,1934.4,1.088]
["bitfinex","ETHUSD",1770834037349,13.46117131,1935.4,1934.2,0.99045636]
["bitfinex","ETHUSD",1770834037540,1.29185613,1935.2,1934.2,2.07845636]
["bitfinex","ETHUSD",1770834037742,0.95667711,1935.1,1934.2,0.001]
["bitfinex","ETHUSD",1770834037947,30.0,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1770834038269,1.233,1934.8,1933.6,1.088]
["bitfinex","ETHUSD",1770834038428,1.233,1934.8,1933.6,2.38191749]
["bitfinex","ETHUSD",1770834038619,2.18967711,1934.8,1933.6,0.001]
["bitfinex","ETHUSD",1770834038818,30.0,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770834039252,2.18967711,1934.8,1933.6,1.29392141]
["bitfinex","ETHUSD",1770834039549,1.29219,1934.7,1933.6,0.001]
["bitfinex","ETHUSD",1770834039737,42.5044942,1934.6,1933.6,0.001]
["bitfinex","ETHUSD",1770834040051,1.235,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770834040427,30.0,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770834040624,1.237,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770834040823,0.1024,1934.6,1933.6,0.99045636]
["bitfinex","ETHUSD",1770834041035,1.238,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770834041958,1.2923904,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770834043354,1.2923904,1934.4,1933.6,0.99045636]
["bitfinex","ETHUSD",1770834044341,1.2923904,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770834044549,1.2923904,1934.4,1933.6,1.2939156]
["bitfinex","ETHUSD",1770834044749,1.2923904,1934.4,1933.6,2.28337196]
["bitfinex","ETHUSD",1770834044951,1.2923904,1934.4,1933.6,0.99045636]
["bitfinex","ETHUSD",1770834045153,1.2923904,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770834045536,1.2923904,1934.4,1933.2,1.92145636]
["bitfinex","ETHUSD",1770834045537,0.95667711,1934.2,1932.3,0.932]
["bitfinex","ETHUSD",1770834045743,13.46117131,1934.0,1932.5,0.98945636]
["bitfinex","ETHUSD",1770834045972,0.1024,1934.0,1932.5,0.98945636]
["bitfinex","ETHUSD",1770834046476,30.0,1933.8,1932.6,1.086]
["bitfinex","ETHUSD",1770834046782,1.238,1933.7,1932.6,2.07545636]
["bitfinex","ETHUSD",1770834047477,1.238,1933.7,1932.3,2.28320301]
["bitfinex","ETHUSD",1770834047676,1.238,1933.7,1932.4,0.98945636]
["bitfinex","ETHUSD",1770834048447,1.29292511,1933.6,1932.6,0.98945636]
["bitfinex","ETHUSD",1770834048674,1.29292511,1933.6,1932.7,0.98945636]
["bitfinex","ETHUSD",1770834050050,1.29287285,1933.7,1932.7,0.98945636]
["bitfinex","ETHUSD",1770834050564,1.2926577,1934.0,1933.0,0.96570973]
["bitfinex","ETHUSD",1770834053178,1.2926577,1934.0,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834053482,0.27028601,1934.5,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834053660,1.2923904,1934.4,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834054484,5.16909315,1934.6,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834055068,17.67358735,1934.6,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834055269,17.67358735,1934.6,1933.3,0.96570973]
["bitfinex","ETHUSD",1770834055463,5.16909315,1934.6,1933.4,2.05170973]
["bitfinex","ETHUSD",1770834056982,12.50432926,1934.4,1933.0,0.96570973]
["bitfinex","ETHUSD",1770834057179,0.1024,1934.1,1933.0,3.3440095]
["bitfinex","ETHUSD",1770834058069,0.1024,1934.1,1933.0,0.96570973]
["bitfinex","ETHUSD",1770834058605,0.1024,1934.1,1933.1,0.96570973]
["bitfinex","ETHUSD",1770834058964,0.1024,1934.1,1932.8,2.05070973]
["bitfinex","ETHUSD",1770834059296,0.1024,1934.1,1932.8,3.34411606]
["bitfinex","ETHUSD",1770834059789,1.2926577,1934.0,1932.9,0.96570973]
["bitfinex","ETHUSD",1770834061621,1.2923904,1934.4,1933.1,11.57797956]
["bitfinex","ETHUSD",1770834061906,1.56257888,1934.6,1933.2,0.96570973]
["bitfinex","ETHUSD",1770834062065,5.16864029,1934.8,1933.4,0.96570973]
["bitfinex","ETHUSD",1770834062263,5.16781076,1935.1,1933.4,0.96570973]
["bitfinex","ETHUSD",1770834062519,5.16781076,1935.1,1933.7,0.96570973]
["bitfinex","ETHUSD",1770834062813,5.16781076,1935.1,1933.9,0.96570973]
["bitfinex","ETHUSD",1770834063009,5.16781076,1935.1,1934.1,0.96570973]
["bitfinex","ETHUSD",1770834063800,16.74516789,1935.3,1934.2,1.085]
["bitfinex","ETHUSD",1770834064315,16.74516789,1935.3,1934.1,2.25829203]
["bitfinex","ETHUSD",1770834064515,5.16718833,1935.3,1934.2,0.96570973]
["bitfinex","ETHUSD",1770834064815,1.29172264,1935.4,1934.2,0.96570973]
["bitfinex","ETHUSD",1770834065576,2.53570027,1935.5,1934.4,0.96570973]
["bitfinex","ETHUSD",1770834065888,2.53570027,1935.5,1934.3,1.29245721]
["bitfinex","ETHUSD",1770834065889,2.53570027,1935.5,1934.6,0.96570973]
["bitfinex","ETHUSD",1770834066279,2.53567687,1935.5,1934.6,0.96570973]
["bitfinex","ETHUSD",1770834066695,1.29367687,1935.5,1934.6,0.96570973]
["bitfinex","ETHUSD",1770834066888,1.2936604,1935.5,1934.6,0.96570973]
["bitfinex","ETHUSD",1770834067277,0.002,1935.6,1934.7,0.96570973]
["bitfinex","ETHUSD",1770834067692,0.002,1935.6,1934.9,0.96570973]
["bitfinex","ETHUSD",1770834067889,0.002,1935.6,1935.1,0.96570973]
["bitfinex","ETHUSD",1770834068814,0.27204225,1936.0,1935.3,0.96570973]
["bitfinex","ETHUSD",1770834069190,0.1839493,1936.0,1935.3,0.96570973]
["bitfinex","ETHUSD",1770834069590,0.002,1936.1,1935.5,0.96570973]
["bitfinex","ETHUSD",1770834069795,0.002,1936.1,1935.7,0.96570973]
["bitfinex","ETHUSD",1770834070206,0.002,1936.1,1935.6,1.084]
["bitfinex","ETHUSD",1770834070415,0.002,1936.1,1935.6,2.04970973]
["bitfinex","ETHUSD",1770834071079,0.002,1936.1,1935.7,0.96570973]
["bitfinex","ETHUSD",1770834071391,0.002,1936.1,1935.5,0.96570973]
["bitfinex","ETHUSD",1770834071590,0.002,1936.1,1935.6,0.96570973]
["bitfinex","ETHUSD",1770834071914,0.002,1936.1,1935.8,0.96570973]
["bitfinex","ETHUSD",1770834073823,0.002,1936.4,1936.0,0.96570973]
["bitfinex","ETHUSD",1770834074023,0.002,1936.4,1936.1,2.017]
["bitfinex","ETHUSD",1770834074391,0.002,1936.4,1936.1,2.98270973]
["bitfinex","ETHUSD",1770834074592,0.002,1936.4,1936.2,0.96570973]
["bitfinex","ETHUSD",1770834076042,0.002,1936.4,1936.2,2.25687006]
["bitfinex","ETHUSD",1770834076233,0.002,1936.4,1936.2,0.96570973]
["bitfinex","ETHUSD",1770834076436,0.002,1936.4,1935.9,0.96570973]
["bitfinex","ETHUSD",1770834076726,0.002,1936.4,1935.9,1.087]
["bitfinex","ETHUSD",1770834077525,0.27195648,1936.3,1935.9,1.087]
["bitfinex","ETHUSD",1770834077728,0.27195648,1936.3,1936.0,0.96570973]
["bitfinex","ETHUSD",1770834077936,0.002,1936.4,1936.0,0.96570973]
["bitfinex","ETHUSD",1770834078245,0.002,1936.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1770834078521,0.002,1936.4,1936.0,2.25700019]
["bitfinex","ETHUSD",1770834080533,0.002,1936.4,1936.0,1.29129046]
["bitfinex","ETHUSD",1770834080721,0.002,1936.4,1935.9,1.087]
["bitfinex","ETHUSD",1770834081131,0.002,1936.4,1935.3,0.95701869]
["bitfinex","ETHUSD",1770834081434,0.002,1936.4,1935.7,0.931]
["bitfinex","ETHUSD",1770834081624,0.002,1936.4,1935.9,0.95701869]
["bitfinex","ETHUSD",1770834082608,0.002,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1770834082814,0.002,1936.4,1936.1,0.95701869]
["bitfinex","ETHUSD",1770834083215,0.002,1936.4,1936.2,1.09]
["bitfinex","ETHUSD",1770834083732,0.002,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1770834083934,0.002,1936.4,1936.1,1.091]
["bitfinex","ETHUSD",1770834084308,0.002,1936.9,1936.1,2.04801869]
["bitfinex","ETHUSD",1770834084802,0.002,1936.9,1936.3,0.95701869]
["bitfinex","ETHUSD",1770834086208,1.29217261,1937.8,1936.4,0.95701869]
["bitfinex","ETHUSD",1770834086528,1.29217261,1937.8,1936.6,0.95701869]
["bitfinex","ETHUSD",1770834086729,1.29217261,1937.8,1936.7,1.29085557]
["bitfinex","ETHUSD",1770834086934,0.002,1937.8,1936.8,0.94559603]
["bitfinex","ETHUSD",1770834087136,0.002,1937.9,1937.0,0.94559603]
["bitfinex","ETHUSD",1770834087353,1.28939089,1938.9,1937.3,1.13245227]
["bitfinex","ETHUSD",1770834087511,1.28939089,1938.9,1937.5,0.94559603]
["bitfinex","ETHUSD",1770834088041,1.28909818,1939.4,1937.8,1.13245227]
["bitfinex","ETHUSD",1770834088332,0.003,1939.5,1938.2,0.94559603]
["bitfinex","ETHUSD",1770834088510,1.29200343,1939.5,1938.4,0.94559603]
["bitfinex","ETHUSD",1770834088713,1.29200343,1939.5,1938.5,2.03659603]
["bitfinex","ETHUSD",1770834088909,0.94781028,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770834089107,0.94781028,1939.5,1938.1,1.091]
["bitfinex","ETHUSD",1770834089311,0.94481028,1939.0,1937.5,2.22132258]
["bitfinex","ETHUSD",1770834089540,0.94481028,1938.7,1937.5,2.022]
["bitfinex","ETHUSD",1770834090039,12.52278984,1939.1,1937.5,2.96759603]
["bitfinex","ETHUSD",1770834090234,1.04721028,1939.3,1937.6,0.94559603]
["bitfinex","ETHUSD",1770834091050,1.28919141,1939.2,1937.8,0.94559603]
["bitfinex","ETHUSD",1770834092231,1.28919141,1939.2,1937.9,2.02]
["bitfinex","ETHUSD",1770834092829,1.28919141,1939.2,1938.0,1.09]
["bitfinex","ETHUSD",1770834093022,1.28919141,1939.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1770834093348,0.94481028,1939.1,1938.0,1.09]
["bitfinex","ETHUSD",1770834093644,1.28919141,1939.2,1938.0,2.37998859]
["bitfinex","ETHUSD",1770834095550,5.15676567,1939.3,1938.0,2.37998859]
["bitfinex","ETHUSD",1770834096541,5.15676567,1939.3,1938.1,0.94559603]
["bitfinex","ETHUSD",1770834097324,5.15676567,1939.3,1938.0,1.28998859]
["bitfinex","ETHUSD",1770834097630,0.94481028,1939.0,1937.6,0.93]
["bitfinex","ETHUSD",1770834097836,0.94481028,1938.9,1937.7,1.093]
["bitfinex","ETHUSD",1770834098917,0.94481028,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1770834099118,0.94481028,1938.9,1937.4,1.093]
["bitfinex","ETHUSD",1770834099318,0.94481028,1938.6,1937.1,1.29056371]
["bitfinex","ETHUSD",1770834099518,3.46546723,1938.5,1937.2,1.092]
["bitfinex","ETHUSD",1770834099743,2.52065695,1938.5,1937.2,1.092]
["bitfinex","ETHUSD",1770834100460,3.46546723,1938.5,1937.2,1.092]
["bitfinex","ETHUSD",1770834100624,0.94481028,1938.4,1937.2,1.092]
["bitfinex","ETHUSD",1770834101026,0.94481028,1938.0,1936.6,5.1635477]
["bitfinex","ETHUSD",1770834101227,0.94481028,1938.0,1936.7,0.94559603]
["bitfinex","ETHUSD",1770834101228,2.17581028,1938.0,1936.7,0.94559603]
["bitfinex","ETHUSD",1770834101535,1.29005624,1937.9,1936.8,2.23638496]
["bitfinex","ETHUSD",1770834101737,5.15954841,1938.2,1936.9,0.94559603]
["bitfinex","ETHUSD",1770834101941,1.231,1938.4,1936.9,0.94559603]
["bitfinex","ETHUSD",1770834102626,5.15865993,1938.5,1936.9,0.94559603]
["bitfinex","ETHUSD",1770834102821,5.15865993,1938.5,1937.1,0.94559603]
["bitfinex","ETHUSD",1770834102822,17.68144977,1938.5,1937.1,0.94559603]
["bitfinex","ETHUSD",1770834103022,17.68144977,1938.5,1937.1,1.091]
["bitfinex","ETHUSD",1770834103023,0.94481028,1938.4,1937.1,1.091]
["bitfinex","ETHUSD",1770834103228,16.73663949,1938.5,1937.1,1.091]
["bitfinex","ETHUSD",1770834103229,0.94481028,1938.2,1937.1,1.091]
["bitfinex","ETHUSD",1770834103665,1.28992312,1938.1,1937.1,1.091]
["bitfinex","ETHUSD",1770834104971,13.81271296,1938.1,1937.1,1.091]
["bitfinex","ETHUSD",1770834105247,0.94481028,1938.0,1937.1,1.091]
["bitfinex","ETHUSD",1770834105627,1.29005624,1937.9,1937.1,1.091]
["bitfinex","ETHUSD",1770834107178,0.94481028,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770834107530,1.29018939,1937.7,1936.7,2.2374381]
["bitfinex","ETHUSD",1770834107952,1.231,1937.8,1936.8,0.94559603]
["bitfinex","ETHUSD",1770834108131,1.28985656,1938.2,1936.8,0.94559603]
["bitfinex","ETHUSD",1770834108668,2.23466684,1938.2,1936.7,2.2374381]
["bitfinex","ETHUSD",1770834108973,2.23466684,1938.2,1936.8,0.94559603]
["bitfinex","ETHUSD",1770834110877,2.23466684,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770834111155,1.28985656,1938.2,1937.0,0.95481079]
["bitfinex","ETHUSD",1770834111357,2.20077484,1938.2,1937.1,2.021]
["bitfinex","ETHUSD",1770834112162,1.28985656,1938.2,1937.2,0.95481079]
["bitfinex","ETHUSD",1770834112367,1.28959042,1938.6,1937.2,0.95481079]
["bitfinex","ETHUSD",1770834112960,1.28959042,1938.6,1937.3,2.24526657]
["bitfinex","ETHUSD",1770834113459,1.28959042,1938.6,1937.4,0.95481079]
["bitfinex","ETHUSD",1770834115646,1.28959042,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1770834115846,1.28959042,1938.6,1937.6,1.091]
["bitfinex","ETHUSD",1770834116260,1.28959042,1938.6,1937.7,0.95481079]
["bitfinex","ETHUSD",1770834116435,1.28959042,1938.6,1937.6,1.09]
["bitfinex","ETHUSD",1770834116761,2.14591828,1938.5,1937.3,1.29041704]
["bitfinex","ETHUSD",1770834116974,0.91091828,1938.4,1937.4,1.09]
["bitfinex","ETHUSD",1770834117179,0.91091828,1938.4,1937.2,2.22051745]
["bitfinex","ETHUSD",1770834117535,0.91091828,1938.4,1937.0,0.95481079]
["bitfinex","ETHUSD",1770834117739,0.91091828,1938.4,1937.1,1.09]
["bitfinex","ETHUSD",1770834117740,5.38591828,1938.2,1937.1,1.09]
["bitfinex","ETHUSD",1770834117959,1.236,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770834118353,0.91091828,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770834119663,14.68963985,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770834120437,14.68963985,1937.9,1936.8,1.09]
["bitfinex","ETHUSD",1770834120438,0.91091828,1937.8,1936.8,1.09]
["bitfinex","ETHUSD",1770834120636,1.237,1937.7,1936.8,1.09]
["bitfinex","ETHUSD",1770834120875,1.237,1937.7,1936.8,2.38078233]
["bitfinex","ETHUSD",1770834121489,2.14791828,1937.7,1936.8,1.09]
["bitfinex","ETHUSD",1770834121648,2.14791828,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770834121649,1.29032258,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770834122667,1.29032258,1937.5,1936.7,0.95581079]
["bitfinex","ETHUSD",1770834123752,5.16129032,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770834124474,1.29024018,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1770834124675,5.16035864,1937.9,1936.9,1.087]
["bitfinex","ETHUSD",1770834125742,5.16035864,1937.9,1936.9,2.37769904]
["bitfinex","ETHUSD",1770834125944,5.16035864,1937.9,1936.9,1.087]
["bitfinex","ETHUSD",1770834126272,6.07127692,1937.9,1936.9,1.087]
["bitfinex","ETHUSD",1770834127491,5.16035864,1937.9,1936.9,1.087]
["bitfinex","ETHUSD",1770834128058,0.91091828,1937.8,1936.9,1.087]
["bitfinex","ETHUSD",1770834128303,13.39958361,1937.8,1936.7,0.931]
["bitfinex","ETHUSD",1770834128508,0.91091828,1937.7,1936.7,2.22184885]
["bitfinex","ETHUSD",1770834128662,1.241,1937.6,1936.7,2.22184885]
["bitfinex","ETHUSD",1770834129200,0.91091828,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770834129403,1.242,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770834130088,1.29038918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770834130864,0.91091828,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770834131591,0.91091828,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770834131758,0.91091828,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770834132266,1.2905224,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770834132510,25.48291828,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1770834132798,0.91091828,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834134799,0.91091828,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770834135096,1.242,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770834136194,1.242,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770834136992,1.29098889,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770834139074,5.16395558,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770834144496,5.16395558,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770834144800,5.16395558,1936.6,1935.4,0.95546558]
["bitfinex","ETHUSD",1770834144801,0.002,1936.5,1935.4,0.95546558]
["bitfinex","ETHUSD",1770834146820,0.002,1936.5,1935.6,0.95546558]
["bitfinex","ETHUSD",1770834148881,0.002,1936.5,1935.8,2.21895571]
["bitfinex","ETHUSD",1770834149280,0.002,1936.5,1935.9,0.92749999]
["bitfinex","ETHUSD",1770834150606,0.002,1936.5,1935.9,2.00449999]
["bitfinex","ETHUSD",1770834150788,0.002,1936.5,1936.0,0.92749999]
["bitfinex","ETHUSD",1770834150982,0.002,1936.5,1936.1,2.2187556]
["bitfinex","ETHUSD",1770834151177,0.002,1936.5,1936.1,0.92749999]
["bitfinex","ETHUSD",1770834153576,0.002,1936.5,1935.9,1.077]
["bitfinex","ETHUSD",1770834153782,0.002,1936.5,1935.9,3.2958736]
["bitfinex","ETHUSD",1770834154113,0.002,1936.5,1936.0,0.92749999]
["bitfinex","ETHUSD",1770834154285,2.22170153,1937.0,1936.0,0.92749999]
["bitfinex","ETHUSD",1770834155279,1.29070153,1937.0,1936.0,0.92749999]
["bitfinex","ETHUSD",1770834155677,5.16259968,1937.1,1936.1,2.2187556]
["bitfinex","ETHUSD",1770834156194,5.16259968,1937.1,1936.2,0.92749999]
["bitfinex","ETHUSD",1770834156695,2.53756669,1937.2,1936.2,0.92749999]
["bitfinex","ETHUSD",1770834156897,2.53756669,1937.2,1936.3,2.00849999]
["bitfinex","ETHUSD",1770834157410,2.53756669,1937.2,1936.4,1.081]
["bitfinex","ETHUSD",1770834157819,0.002,1936.5,1936.4,2.37205556]
["bitfinex","ETHUSD",1770834158308,0.002,1936.5,1936.4,1.081]
["bitfinex","ETHUSD",1770834158684,0.002,1936.5,1936.4,2.37205556]
["bitfinex","ETHUSD",1770834158977,0.002,1936.5,1936.4,1.081]
["bitfinex","ETHUSD",1770834160447,0.002,1937.4,1936.5,0.92749999]
["bitfinex","ETHUSD",1770834160613,1.29241284,1937.4,1936.5,0.92749999]
["bitfinex","ETHUSD",1770834160921,1.29241284,1937.4,1936.4,2.37205556]
["bitfinex","ETHUSD",1770834160922,2.2917396,1937.4,1936.4,1.081]
["bitfinex","ETHUSD",1770834161209,2.2917396,1937.4,1936.5,0.92749999]
["bitfinex","ETHUSD",1770834161210,1.29241284,1937.4,1936.5,0.92749999]
["bitfinex","ETHUSD",1770834162285,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1770834162489,0.002,1937.4,1936.7,0.92749999]
["bitfinex","ETHUSD",1770834162685,0.002,1937.4,1936.9,0.92749999]
["bitfinex","ETHUSD",1770834163115,0.002,1937.8,1937.0,0.92749999]
["bitfinex","ETHUSD",1770834163312,1.29212915,1937.8,1937.1,0.92749999]
["bitfinex","ETHUSD",1770834163497,0.002,1937.8,1937.3,0.92749999]
["bitfinex","ETHUSD",1770834164410,2.53363786,1938.6,1937.6,0.92749999]
["bitfinex","ETHUSD",1770834164584,2.53363786,1938.6,1937.7,2.01149999]
["bitfinex","ETHUSD",1770834164788,1.28963786,1938.6,1937.8,0.92749999]
["bitfinex","ETHUSD",1770834165696,1.28963786,1938.6,1937.5,2.21782257]
["bitfinex","ETHUSD",1770834165928,1.28963786,1938.6,1937.6,1.083]
["bitfinex","ETHUSD",1770834166321,1.28963786,1938.6,1936.9,0.93]
["bitfinex","ETHUSD",1770834166322,1.28992312,1938.1,1936.9,0.93]
["bitfinex","ETHUSD",1770834166621,2.24332676,1938.0,1936.9,1.963]
["bitfinex","ETHUSD",1770834167611,12.59106533,1937.9,1936.9,1.083]
["bitfinex","ETHUSD",1770834167808,0.99932676,1937.8,1936.5,1.083]
["bitfinex","ETHUSD",1770834168016,0.99932676,1937.8,1936.5,2.01049999]
["bitfinex","ETHUSD",1770834168333,1.29018939,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1770834168813,1.29018939,1937.7,1936.7,0.92749999]
["bitfinex","ETHUSD",1770834169331,1.29018939,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1770834170052,1.29018939,1937.7,1936.5,2.37394478]
["bitfinex","ETHUSD",1770834170053,1.246,1937.6,1936.5,2.37394478]
["bitfinex","ETHUSD",1770834170538,1.29032258,1937.5,1936.5,2.37394478]
["bitfinex","ETHUSD",1770834170852,1.29032258,1937.5,1936.5,3.28338147]
["bitfinex","ETHUSD",1770834171165,1.29032258,1937.5,1936.6,0.90943669]
["bitfinex","ETHUSD",1770834171439,2.53830774,1937.6,1936.6,0.90943669]
["bitfinex","ETHUSD",1770834172202,1.29230774,1937.6,1936.6,0.90943669]
["bitfinex","ETHUSD",1770834172629,0.002,1937.6,1936.8,0.90943669]
["bitfinex","ETHUSD",1770834172825,0.002,1937.6,1936.9,1.085]
["bitfinex","ETHUSD",1770834173339,0.002,1937.6,1936.8,1.99443669]
["bitfinex","ETHUSD",1770834174733,0.002,1937.6,1936.9,2.20015897]
["bitfinex","ETHUSD",1770834174939,0.002,1937.7,1937.0,0.90943669]
["bitfinex","ETHUSD",1770834176646,0.002,1937.7,1937.2,0.90943669]
["bitfinex","ETHUSD",1770834176817,0.002,1937.7,1937.4,0.90943669]
["bitfinex","ETHUSD",1770834178750,0.002,1937.7,1937.5,2.19975927]
["bitfinex","ETHUSD",1770834178926,0.002,1937.7,1937.6,0.90943669]
["bitfinex","ETHUSD",1770834179133,0.002,1937.7,1937.4,5.16129032]
["bitfinex","ETHUSD",1770834179134,0.002,1937.7,1937.4,1.2903455]
["bitfinex","ETHUSD",1770834179344,0.002,1937.7,1937.6,1.086]
["bitfinex","ETHUSD",1770834180454,0.002,1937.7,1936.9,0.90943669]
["bitfinex","ETHUSD",1770834180652,0.002,1937.7,1937.0,1.088]
["bitfinex","ETHUSD",1770834180850,0.002,1937.7,1937.0,2.37863096]
["bitfinex","ETHUSD",1770834181066,0.002,1937.7,1937.0,1.088]
["bitfinex","ETHUSD",1770834181269,0.002,1937.7,1936.6,2.20031072]
["bitfinex","ETHUSD",1770834181426,0.002,1937.7,1936.9,1.088]
["bitfinex","ETHUSD",1770834181767,0.95507906,1937.6,1936.9,1.088]
["bitfinex","ETHUSD",1770834182852,1.29032258,1937.5,1936.6,1.087]
["bitfinex","ETHUSD",1770834183229,1.29032258,1937.5,1936.6,2.37790622]
["bitfinex","ETHUSD",1770834183430,1.29032258,1937.5,1936.6,1.087]
["bitfinex","ETHUSD",1770834183635,1.29032258,1937.5,1936.5,0.001]
["bitfinex","ETHUSD",1770834183866,0.95507906,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770834184270,0.95507906,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770834184865,1.29045578,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770834185189,1.29045578,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770834185190,1.29045578,1937.3,1936.0,1.29231024]
["bitfinex","ETHUSD",1770834185358,1.29045578,1937.3,1936.2,0.90943669]
["bitfinex","ETHUSD",1770834186287,2.24553484,1937.3,1936.1,1.086]
["bitfinex","ETHUSD",1770834186472,0.95507906,1937.2,1936.1,1.086]
["bitfinex","ETHUSD",1770834187391,1.29058902,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1770834187986,1.29058902,1937.1,1936.1,1.086]
["bitfinex","ETHUSD",1770834188288,1.29058902,1937.1,1936.1,2.37724385]
["bitfinex","ETHUSD",1770834188693,1.29058902,1937.1,1936.1,1.086]
["bitfinex","ETHUSD",1770834189078,1.29058902,1937.1,1936.1,2.37724795]
["bitfinex","ETHUSD",1770834189465,1.29058902,1937.1,1936.1,1.086]
["bitfinex","ETHUSD",1770834189667,1.29058902,1937.1,1936.1,2.37724732]
["bitfinex","ETHUSD",1770834190394,1.29058902,1937.1,1936.1,3.28668401]
["bitfinex","ETHUSD",1770834190973,5.16189253,1937.3,1936.2,0.90943669]
["bitfinex","ETHUSD",1770834191603,1.29045578,1937.3,1936.4,0.90943669]
["bitfinex","ETHUSD",1770834191804,3.46242791,1937.4,1936.5,1.99743669]
["bitfinex","ETHUSD",1770834192003,3.46242791,1937.4,1936.5,1.088]
["bitfinex","ETHUSD",1770834192892,0.95507906,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1770834193096,0.95507906,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1770834193407,0.1024,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770834193807,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770834193992,0.95507906,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770834194304,1.245,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770834194479,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770834194681,0.95507906,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770834195089,2.53685557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770834195900,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770834196226,1.29072228,1936.9,1936.0,0.91043669]
["bitfinex","ETHUSD",1770834196435,1.29072228,1936.9,1936.1,1.086]
["bitfinex","ETHUSD",1770834197525,1.29072228,1936.9,1936.1,1.087]
["bitfinex","ETHUSD",1770834197902,1.29072228,1936.9,1936.1,2.37823379]
["bitfinex","ETHUSD",1770834198629,1.29072228,1936.9,1936.1,2.37825227]
["bitfinex","ETHUSD",1770834199229,1.29072228,1936.9,1936.1,1.087]
["bitfinex","ETHUSD",1770834199612,1.29072228,1936.9,1936.1,2.37825402]
["bitfinex","ETHUSD",1770834199797,1.29072228,1936.9,1936.1,1.087]
["bitfinex","ETHUSD",1770834200004,2.24580134,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834200203,13.76815311,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834201125,1.29072228,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834204813,1.29072228,1936.9,1936.1,0.96987447]
["bitfinex","ETHUSD",1770834205830,2.25975747,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834207539,1.29072228,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834207837,1.29072228,1936.9,1936.1,0.90631505]
["bitfinex","ETHUSD",1770834208633,2.179,1937.0,1936.1,0.90631505]
["bitfinex","ETHUSD",1770834208815,3.46965565,1937.0,1936.1,0.90631505]
["bitfinex","ETHUSD",1770834209734,3.46965565,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770834210511,4.44034876,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770834212312,0.97069311,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770834212935,3.46965565,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770834213915,0.002,1937.0,1936.4,0.90531505]
["bitfinex","ETHUSD",1770834214316,0.002,1937.1,1936.5,0.90531505]
["bitfinex","ETHUSD",1770834214516,1.29260041,1937.1,1936.5,0.90531505]
["bitfinex","ETHUSD",1770834215049,0.002,1937.1,1936.5,0.90531505]
["bitfinex","ETHUSD",1770834215412,0.002,1937.6,1936.6,0.90531505]
["bitfinex","ETHUSD",1770834215618,1.29226211,1937.6,1936.6,0.90531505]
["bitfinex","ETHUSD",1770834216312,0.002,1937.6,1936.8,0.90531505]
["bitfinex","ETHUSD",1770834216515,0.002,1937.6,1936.6,1.29088449]
["bitfinex","ETHUSD",1770834216732,0.002,1937.6,1936.7,1.079]
["bitfinex","ETHUSD",1770834217341,0.002,1937.6,1936.5,2.19626649]
["bitfinex","ETHUSD",1770834217654,2.22269311,1937.5,1936.3,3.30107438]
["bitfinex","ETHUSD",1770834218345,1.29038918,1937.4,1936.3,3.30107438]
["bitfinex","ETHUSD",1770834218550,1.29038918,1937.4,1936.3,3.30112208]
["bitfinex","ETHUSD",1770834219242,2.26108229,1937.4,1936.3,3.3011155]
["bitfinex","ETHUSD",1770834219872,12.49304488,1937.3,1936.2,0.001]
["bitfinex","ETHUSD",1770834220173,12.49304488,1937.3,1936.2,1.29218144]
["bitfinex","ETHUSD",1770834220323,1.2905224,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1770834220526,1.254,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770834221128,1.254,1937.1,1936.2,0.90631505]
["bitfinex","ETHUSD",1770834221335,1.254,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1770834222446,1.29065565,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1770834222742,0.97069311,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770834222941,0.97069311,1936.9,1936.2,0.00012256]
["bitfinex","ETHUSD",1770834223266,0.97069311,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834223650,1.29065565,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770834223651,15.40769311,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770834223963,1.253,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1770834224263,1.253,1936.7,1935.6,0.001]
["bitfinex","ETHUSD",1770834224264,0.1024,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1770834224451,12.81360738,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1770834224654,0.97069311,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770834224966,0.97069311,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770834225268,0.97069311,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770834225578,2.22225561,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1770834225869,3.19294872,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1770834226463,0.97069311,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770834226769,1.255,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1770834227363,2.22569311,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1770834228152,1.255,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1770834228477,1.39372231,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1770834228684,1.256,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770834229072,2.22669311,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770834229262,1.256,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1770834229702,1.29132231,1936.0,1935.1,0.90631505]
["bitfinex","ETHUSD",1770834229976,5.16450936,1936.3,1935.2,0.90531505]
["bitfinex","ETHUSD",1770834229977,1.29112224,1936.3,1935.2,0.90531505]
["bitfinex","ETHUSD",1770834230180,1.256,1936.4,1935.4,0.90531505]
["bitfinex","ETHUSD",1770834230499,2.54705879,1936.4,1935.4,1.29167894]
["bitfinex","ETHUSD",1770834230853,2.54705879,1936.4,1935.4,2.21493517]
["bitfinex","ETHUSD",1770834231184,1.29097441,1936.6,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834231480,1.24097441,1936.6,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834231780,1.29077237,1936.9,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834232379,1.29058902,1937.1,1935.7,0.92325623]
["bitfinex","ETHUSD",1770834232680,1.29058902,1937.1,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834232871,1.29058902,1937.1,1936.1,0.92325623]
["bitfinex","ETHUSD",1770834233899,12.51404957,1936.9,1935.4,2.21495416]
["bitfinex","ETHUSD",1770834234100,2.187,1936.8,1935.4,2.2149785]
["bitfinex","ETHUSD",1770834234295,0.1024,1936.7,1935.4,0.92325623]
["bitfinex","ETHUSD",1770834234460,1.29092223,1936.6,1935.4,2.2149755]
["bitfinex","ETHUSD",1770834236086,1.29092223,1936.6,1935.4,0.92325623]
["bitfinex","ETHUSD",1770834236497,1.29092223,1936.6,1935.4,2.21497462]
["bitfinex","ETHUSD",1770834236790,1.29092223,1936.6,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834237377,1.29092223,1936.6,1935.5,0.92425623]
["bitfinex","ETHUSD",1770834238367,1.29092223,1936.6,1935.5,0.001]
["bitfinex","ETHUSD",1770834238569,30.0,1936.4,1935.5,0.001]
["bitfinex","ETHUSD",1770834238776,1.258,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770834239504,30.0,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770834239824,15.753,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770834239967,2.2496978,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770834240162,2.2496978,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770834240366,30.0,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1770834240667,1.29132231,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770834240892,1.26,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770834242092,1.29105556,1936.4,1935.4,0.92425623]
["bitfinex","ETHUSD",1770834242806,1.29105556,1936.4,1935.4,1.29267916]
["bitfinex","ETHUSD",1770834243020,1.29105556,1936.4,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834244087,1.29078893,1936.8,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834244311,1.262,1936.7,1935.5,0.92325623]
["bitfinex","ETHUSD",1770834244817,1.29092223,1936.6,1935.7,0.92325623]
["bitfinex","ETHUSD",1770834246821,1.29092223,1936.6,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834247393,1.29092223,1936.6,1935.6,2.21483132]
["bitfinex","ETHUSD",1770834248617,1.29092223,1936.6,1935.7,0.92325623]
["bitfinex","ETHUSD",1770834249125,2.55287242,1936.7,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834250105,1.262,1936.7,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834250522,0.002,1936.5,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834250738,0.002,1936.5,1935.8,2.36445572]
["bitfinex","ETHUSD",1770834250913,0.002,1936.5,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834252537,0.002,1937.0,1935.9,0.92325623]
["bitfinex","ETHUSD",1770834252832,1.29265805,1937.0,1936.0,0.92325623]
["bitfinex","ETHUSD",1770834253128,0.002,1937.0,1936.2,0.92325623]
["bitfinex","ETHUSD",1770834253644,0.002,1937.0,1936.3,1.99625623]
["bitfinex","ETHUSD",1770834255037,0.002,1937.0,1936.3,3.28735792]
["bitfinex","ETHUSD",1770834255818,0.002,1937.0,1936.0,3.38325623]
["bitfinex","ETHUSD",1770834256024,0.002,1937.0,1936.0,2.46]
["bitfinex","ETHUSD",1770834256225,1.259,1936.9,1935.9,2.3653529]
["bitfinex","ETHUSD",1770834256822,1.259,1936.9,1935.7,0.92325623]
["bitfinex","ETHUSD",1770834257107,1.259,1936.9,1935.6,0.001]
["bitfinex","ETHUSD",1770834257108,2.28255337,1936.7,1935.6,0.001]
["bitfinex","ETHUSD",1770834257321,1.0940978,1936.6,1935.6,0.001]
["bitfinex","ETHUSD",1770834257524,1.0940978,1936.4,1935.6,0.001]
["bitfinex","ETHUSD",1770834257718,1.0940978,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770834257919,0.931,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1770834258118,0.931,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1770834259038,1.29132231,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770834259821,1.26,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770834261414,2.55139372,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770834261941,1.26,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770834262239,0.1024,1936.5,1935.4,0.001]
["bitfinex","ETHUSD",1770834262240,6.39377079,1937.1,1935.5,0.96265398]
["bitfinex","ETHUSD",1770834262446,6.42294088,1936.9,1935.5,0.96265398]
["bitfinex","ETHUSD",1770834262816,1.29072228,1936.9,1935.6,0.96265398]
["bitfinex","ETHUSD",1770834263224,1.29270602,1937.0,1935.8,0.96265398]
["bitfinex","ETHUSD",1770834263620,0.002,1936.6,1935.8,0.96265398]
["bitfinex","ETHUSD",1770834263944,0.002,1936.6,1936.0,0.96265398]
["bitfinex","ETHUSD",1770834265438,0.002,1936.6,1936.2,0.96265398]
["bitfinex","ETHUSD",1770834265940,0.002,1937.0,1936.3,0.96265398]
["bitfinex","ETHUSD",1770834266139,0.002,1937.0,1936.4,2.03465398]
["bitfinex","ETHUSD",1770834266342,0.002,1937.0,1936.5,0.96265398]
["bitfinex","ETHUSD",1770834268115,0.004,1937.0,1936.1,2.27753886]
["bitfinex","ETHUSD",1770834268322,0.002,1937.1,1936.4,0.98628325]
["bitfinex","ETHUSD",1770834268525,0.002,1937.1,1936.5,0.98628325]
["bitfinex","ETHUSD",1770834270113,0.002,1937.1,1936.7,0.98628325]
["bitfinex","ETHUSD",1770834270313,0.002,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1770834270314,0.002,1937.1,1936.9,0.98628325]
["bitfinex","ETHUSD",1770834272648,0.002,1937.4,1937.1,0.98628325]
["bitfinex","ETHUSD",1770834273144,1e-08,1937.6,1937.1,0.98628325]
["bitfinex","ETHUSD",1770834273645,1e-08,1937.6,1937.2,1.075]
["bitfinex","ETHUSD",1770834273859,0.002,1937.7,1937.3,0.98628325]
["bitfinex","ETHUSD",1770834273860,1e-08,1937.7,1937.3,0.98628325]
["bitfinex","ETHUSD",1770834274837,1e-08,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770834275227,1e-08,1937.7,1937.5,0.98628325]
["bitfinex","ETHUSD",1770834275228,0.002,1937.6,1937.5,0.98628325]
["bitfinex","ETHUSD",1770834275656,1e-08,1937.7,1937.5,0.98628325]
["bitfinex","ETHUSD",1770834275962,1e-08,1937.7,1937.6,1.076]
["bitfinex","ETHUSD",1770834277054,1e-08,1937.7,1937.6,3.35253923]
["bitfinex","ETHUSD",1770834277254,0.002,1938.5,1937.7,0.98628325]
["bitfinex","ETHUSD",1770834277453,0.002,1938.4,1937.7,0.98628325]
["bitfinex","ETHUSD",1770834277824,0.002,1938.3,1937.7,0.98628325]
["bitfinex","ETHUSD",1770834278237,0.002,1938.2,1937.7,0.98628325]
["bitfinex","ETHUSD",1770834278450,0.002,1938.4,1937.7,0.98628325]
["bitfinex","ETHUSD",1770834278649,0.002,1938.4,1937.6,2.36625598]
["bitfinex","ETHUSD",1770834278855,0.002,1938.3,1937.5,2.22030544]
["bitfinex","ETHUSD",1770834279077,0.002,1938.3,1937.5,3.20658869]
["bitfinex","ETHUSD",1770834279369,0.002,1938.3,1937.6,0.98628325]
["bitfinex","ETHUSD",1770834279546,0.002,1938.3,1937.7,1.079]
["bitfinex","ETHUSD",1770834279743,0.002,1938.2,1937.7,1.079]
["bitfinex","ETHUSD",1770834279954,0.002,1938.4,1937.7,1.079]
["bitfinex","ETHUSD",1770834280263,0.002,1938.4,1937.8,0.98628325]
["bitfinex","ETHUSD",1770834280441,0.002,1938.3,1937.8,0.98628325]
["bitfinex","ETHUSD",1770834280853,0.002,1938.2,1937.8,0.98628325]
["bitfinex","ETHUSD",1770834281058,0.002,1938.4,1937.8,0.98628325]
["bitfinex","ETHUSD",1770834281241,0.002,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834281445,0.002,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834281651,0.002,1938.3,1937.7,2.36918806]
["bitfinex","ETHUSD",1770834281858,0.002,1938.2,1937.7,2.36918806]
["bitfinex","ETHUSD",1770834282050,0.002,1938.4,1937.7,1.079]
["bitfinex","ETHUSD",1770834282449,0.002,1938.3,1937.7,1.079]
["bitfinex","ETHUSD",1770834283381,0.002,1938.2,1937.7,1.079]
["bitfinex","ETHUSD",1770834283580,0.002,1938.4,1937.7,1.079]
["bitfinex","ETHUSD",1770834284387,0.002,1938.4,1937.7,2.36918713]
["bitfinex","ETHUSD",1770834284682,0.002,1938.3,1937.7,2.36918713]
["bitfinex","ETHUSD",1770834284850,0.004,1938.5,1937.9,0.98628325]
["bitfinex","ETHUSD",1770834285050,0.002,1938.5,1937.9,0.98628325]
["bitfinex","ETHUSD",1770834285251,1.56162206,1939.5,1938.3,0.98628325]
["bitfinex","ETHUSD",1770834285451,1.56162206,1939.5,1938.2,12.5159854]
["bitfinex","ETHUSD",1770834285452,0.002,1939.4,1938.5,0.98628325]
["bitfinex","ETHUSD",1770834285652,0.003,1939.5,1939.1,0.98628325]
["bitfinex","ETHUSD",1770834285887,0.0215384,1941.2,1939.4,12.5159854]
["bitfinex","ETHUSD",1770834286052,0.005,1941.2,1940.2,12.5159854]
["bitfinex","ETHUSD",1770834286254,0.005,1941.1,1940.6,12.5159854]
["bitfinex","ETHUSD",1770834286492,0.005,1941.4,1940.7,1.08]
["bitfinex","ETHUSD",1770834286660,1.29251038,1941.8,1940.7,14.58226865]
["bitfinex","ETHUSD",1770834286975,1.29226636,1942.2,1940.8,0.98628325]
["bitfinex","ETHUSD",1770834287178,0.005,1942.1,1941.0,0.98628325]
["bitfinex","ETHUSD",1770834287391,5.14880032,1942.6,1941.2,0.98628325]
["bitfinex","ETHUSD",1770834287392,5.15380032,1942.6,1941.2,0.98628325]
["bitfinex","ETHUSD",1770834287707,0.005,1942.5,1941.2,0.98628325]
["bitfinex","ETHUSD",1770834288059,0.93,1942.4,1940.8,0.98628325]
["bitfinex","ETHUSD",1770834288296,0.97484661,1942.2,1940.8,1.081]
["bitfinex","ETHUSD",1770834288597,1.07724661,1941.9,1940.1,0.93]
["bitfinex","ETHUSD",1770834288763,1.243,1941.8,1940.4,1.081]
["bitfinex","ETHUSD",1770834288977,0.005,1941.8,1940.5,0.98628325]
["bitfinex","ETHUSD",1770834289316,0.97484661,1941.5,1939.9,5.15479621]
["bitfinex","ETHUSD",1770834289458,1.28759785,1941.6,1940.0,0.98628325]
["bitfinex","ETHUSD",1770834289659,0.005,1941.5,1940.2,0.98628325]
["bitfinex","ETHUSD",1770834289875,0.005,1942.0,1940.4,0.98628325]
["bitfinex","ETHUSD",1770834290090,0.005,1942.0,1940.6,0.98628325]
["bitfinex","ETHUSD",1770834290605,0.95635064,1942.0,1940.5,1.08]
["bitfinex","ETHUSD",1770834290766,0.95135064,1941.8,1940.5,1.08]
["bitfinex","ETHUSD",1770834290974,3.12335064,1941.7,1940.5,1.08]
["bitfinex","ETHUSD",1770834291159,1.28759785,1941.6,1940.5,1.08]
["bitfinex","ETHUSD",1770834291560,0.005,1941.5,1940.5,1.08]
["bitfinex","ETHUSD",1770834291763,0.005,1941.5,1940.5,2.36832653]
["bitfinex","ETHUSD",1770834291989,0.005,1941.5,1940.5,1.08]
["bitfinex","ETHUSD",1770834292305,0.005,1941.5,1940.5,3.2957908]
["bitfinex","ETHUSD",1770834292499,0.005,1941.5,1940.6,0.92747493]
["bitfinex","ETHUSD",1770834292700,0.005,1941.5,1940.5,2.36831587]
["bitfinex","ETHUSD",1770834292930,0.005,1941.5,1940.2,6.08150918]
["bitfinex","ETHUSD",1770834293084,0.005,1941.5,1940.3,3.2964146]
["bitfinex","ETHUSD",1770834293284,0.005,1941.4,1940.0,0.929]
["bitfinex","ETHUSD",1770834293598,1.05375064,1941.2,1940.0,0.929]
["bitfinex","ETHUSD",1770834294109,0.005,1941.1,1940.0,0.929]
["bitfinex","ETHUSD",1770834294492,0.005,1941.0,1940.0,0.929]
["bitfinex","ETHUSD",1770834294686,0.005,1941.4,1939.7,0.92747493]
["bitfinex","ETHUSD",1770834294887,0.005,1941.4,1939.9,0.92747493]
["bitfinex","ETHUSD",1770834295092,0.005,1941.3,1939.9,0.92747493]
["bitfinex","ETHUSD",1770834295430,1.2927305,1941.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834295980,0.005,1941.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834296589,0.005,1941.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834297118,0.005,1941.2,1939.9,2.21615657]
["bitfinex","ETHUSD",1770834297306,0.005,1941.1,1939.9,2.21615657]
["bitfinex","ETHUSD",1770834297503,0.005,1941.3,1939.9,2.21615657]
["bitfinex","ETHUSD",1770834297704,0.95635064,1941.3,1939.8,3.29778344]
["bitfinex","ETHUSD",1770834297910,0.005,1941.2,1939.8,3.29778344]
["bitfinex","ETHUSD",1770834298107,0.95635064,1941.2,1939.8,1.28878344]
["bitfinex","ETHUSD",1770834298307,0.95635064,1941.2,1939.8,3.29778344]
["bitfinex","ETHUSD",1770834298622,0.005,1941.1,1939.8,2.009]
["bitfinex","ETHUSD",1770834298790,0.95635064,1941.1,1939.8,2.009]
["bitfinex","ETHUSD",1770834299318,0.95635064,1941.0,1939.8,2.009]
["bitfinex","ETHUSD",1770834299497,2.23941287,1940.9,1939.5,1.2889407]
["bitfinex","ETHUSD",1770834299697,2.24441287,1940.9,1939.6,1.079]
["bitfinex","ETHUSD",1770834300003,0.95635064,1940.8,1939.6,1.078]
["bitfinex","ETHUSD",1770834300319,0.95135064,1940.6,1938.8,2.21693232]
["bitfinex","ETHUSD",1770834300521,0.95135064,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770834300824,0.005,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770834301836,0.005,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770834302014,0.95135064,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834302216,0.005,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770834302616,0.005,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770834302930,0.005,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770834303429,0.005,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834303607,1.29319498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834303809,0.005,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770834304193,0.005,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770834304399,1.28817377,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770834304400,0.005,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834305294,0.005,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770834305826,0.005,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770834306028,0.005,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834307911,0.005,1940.7,1940.1,1.076]
["bitfinex","ETHUSD",1770834309135,5.15122989,1941.3,1940.1,2.00347493]
["bitfinex","ETHUSD",1770834309425,5.15622989,1941.3,1940.1,2.00347493]
["bitfinex","ETHUSD",1770834309635,5.15622989,1941.3,1940.2,0.92747493]
["bitfinex","ETHUSD",1770834309818,0.005,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1770834310017,0.005,1941.2,1940.2,2.21596205]
["bitfinex","ETHUSD",1770834310506,0.005,1941.2,1940.3,0.92747493]
["bitfinex","ETHUSD",1770834310712,0.005,1941.1,1940.3,0.92747493]
["bitfinex","ETHUSD",1770834311026,0.005,1941.3,1940.3,0.92747493]
["bitfinex","ETHUSD",1770834311630,0.005,1941.2,1940.3,0.92747493]
["bitfinex","ETHUSD",1770834312000,0.005,1941.1,1940.1,2.36455458]
["bitfinex","ETHUSD",1770834312208,0.005,1941.3,1940.1,2.36455458]
["bitfinex","ETHUSD",1770834312731,0.95635064,1941.2,1940.0,0.001]
["bitfinex","ETHUSD",1770834312925,0.005,1941.2,1940.1,1.076]
["bitfinex","ETHUSD",1770834313119,0.005,1941.1,1940.1,1.076]
["bitfinex","ETHUSD",1770834313325,0.005,1941.3,1940.2,0.92747493]
["bitfinex","ETHUSD",1770834313722,0.005,1941.2,1940.2,0.92747493]
["bitfinex","ETHUSD",1770834313919,0.005,1941.2,1940.2,0.92847493]
["bitfinex","ETHUSD",1770834314117,0.007,1941.1,1940.3,2.21593547]
["bitfinex","ETHUSD",1770834314313,0.005,1941.0,1940.3,2.21593547]
["bitfinex","ETHUSD",1770834314514,0.005,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1770834314738,0.005,1941.0,1940.4,0.92747493]
["bitfinex","ETHUSD",1770834315109,0.005,1941.0,1940.5,0.929]
["bitfinex","ETHUSD",1770834315305,0.005,1941.0,1940.6,1.078]
["bitfinex","ETHUSD",1770834316553,0.005,1941.0,1940.6,2.36626063]
["bitfinex","ETHUSD",1770834316846,0.002,1941.2,1940.7,2.008]
["bitfinex","ETHUSD",1770834317064,0.005,1941.1,1940.7,2.008]
["bitfinex","ETHUSD",1770834317349,0.005,1941.1,1940.8,1.08]
["bitfinex","ETHUSD",1770834317512,0.005,1941.0,1940.8,1.08]
["bitfinex","ETHUSD",1770834318539,0.005,1941.0,1940.3,5.15372475]
["bitfinex","ETHUSD",1770834318715,0.005,1941.0,1940.7,1.08]
["bitfinex","ETHUSD",1770834318910,0.002,1941.2,1940.6,1.08]
["bitfinex","ETHUSD",1770834319216,0.005,1941.1,1940.6,1.08]
["bitfinex","ETHUSD",1770834319715,0.005,1941.0,1940.6,1.08]
["bitfinex","ETHUSD",1770834320819,0.005,1941.0,1940.6,2.3682486]
["bitfinex","ETHUSD",1770834321020,0.005,1941.0,1940.6,1.08]
["bitfinex","ETHUSD",1770834321238,0.005,1941.0,1940.6,2.36825658]
["bitfinex","ETHUSD",1770834321557,0.002,1941.2,1940.7,0.90884802]
["bitfinex","ETHUSD",1770834321745,0.007,1941.2,1940.7,0.90884802]
["bitfinex","ETHUSD",1770834322146,0.005,1941.1,1940.7,0.90884802]
["bitfinex","ETHUSD",1770834322553,0.005,1941.0,1940.7,1.08]
["bitfinex","ETHUSD",1770834323347,0.002,1941.2,1940.7,1.08]
["bitfinex","ETHUSD",1770834323550,0.005,1941.1,1940.7,1.08]
["bitfinex","ETHUSD",1770834324125,0.002,1941.2,1940.2,1.28948903]
["bitfinex","ETHUSD",1770834324337,0.005,1941.1,1940.3,1.08]
["bitfinex","ETHUSD",1770834325153,0.005,1941.0,1940.3,2.36841653]
["bitfinex","ETHUSD",1770834325522,0.002,1941.2,1940.3,2.36841653]
["bitfinex","ETHUSD",1770834325719,0.005,1941.1,1940.3,2.36841653]
["bitfinex","ETHUSD",1770834326153,0.005,1941.0,1940.3,3.27726455]
["bitfinex","ETHUSD",1770834326340,0.005,1941.0,1940.4,0.90884802]
["bitfinex","ETHUSD",1770834326850,0.005,1941.0,1940.3,1.28841653]
["bitfinex","ETHUSD",1770834327037,0.005,1941.0,1940.4,2.01]
["bitfinex","ETHUSD",1770834327425,0.005,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770834327625,0.005,1941.0,1940.5,1.083]
["bitfinex","ETHUSD",1770834327841,0.007,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770834328345,0.002,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1770834328545,0.004,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770834328723,0.004,1940.9,1940.2,1.28951946]
["bitfinex","ETHUSD",1770834328928,0.004,1940.8,1940.2,1.28951946]
["bitfinex","ETHUSD",1770834329345,0.004,1940.7,1940.2,1.28951946]
["bitfinex","ETHUSD",1770834329550,0.004,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770834329949,0.004,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1770834330455,0.002,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1770834330456,0.92333402,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770834330624,0.003,1940.9,1940.0,1.28964441]
["bitfinex","ETHUSD",1770834330823,0.92633402,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770834331156,0.92633402,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770834331462,0.92333402,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770834331834,0.002,1940.5,1939.6,1.081]
["bitfinex","ETHUSD",1770834332237,0.002,1940.5,1939.6,1.08]
["bitfinex","ETHUSD",1770834333456,0.92333402,1940.4,1939.2,0.001]
["bitfinex","ETHUSD",1770834333645,0.92333402,1940.4,1939.3,1.081]
["bitfinex","ETHUSD",1770834333964,0.002,1940.3,1939.3,1.081]
["bitfinex","ETHUSD",1770834334260,0.92533402,1940.3,1939.3,1.081]
["bitfinex","ETHUSD",1770834334463,0.002,1940.2,1939.3,1.081]
["bitfinex","ETHUSD",1770834334834,0.002,1940.1,1939.3,1.081]
["bitfinex","ETHUSD",1770834335035,0.002,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1770834335036,0.92533402,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1770834335238,0.92333402,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1770834335432,0.92333402,1939.7,1938.3,1.28975374]
["bitfinex","ETHUSD",1770834335636,0.92333402,1939.7,1938.3,2.37475374]
["bitfinex","ETHUSD",1770834336059,0.92533402,1939.6,1938.3,2.37475374]
["bitfinex","ETHUSD",1770834336571,0.92333402,1939.6,1938.3,3.30233529]
["bitfinex","ETHUSD",1770834336734,1.28879265,1939.8,1938.3,1.085]
["bitfinex","ETHUSD",1770834336735,0.92533402,1939.5,1938.3,1.085]
["bitfinex","ETHUSD",1770834336935,0.002,1939.4,1938.3,2.3747896]
["bitfinex","ETHUSD",1770834337336,0.002,1939.3,1938.3,3.30237115]
["bitfinex","ETHUSD",1770834337639,0.002,1939.7,1938.4,0.92758155]
["bitfinex","ETHUSD",1770834338045,0.002,1939.6,1938.4,0.92758155]
["bitfinex","ETHUSD",1770834338461,0.002,1939.5,1938.4,0.92758155]
["bitfinex","ETHUSD",1770834338667,0.002,1939.7,1938.4,0.92758155]
["bitfinex","ETHUSD",1770834339060,0.002,1939.6,1938.4,0.92758155]
["bitfinex","ETHUSD",1770834339773,0.002,1939.6,1938.6,0.92758155]
["bitfinex","ETHUSD",1770834339944,0.002,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770834340273,0.002,1939.7,1938.6,0.92758155]
["bitfinex","ETHUSD",1770834340774,0.92533402,1939.6,1938.7,1.088]
["bitfinex","ETHUSD",1770834341071,0.002,1939.6,1938.5,0.001]
["bitfinex","ETHUSD",1770834341241,0.002,1939.5,1938.6,1.088]
["bitfinex","ETHUSD",1770834341441,0.92533402,1939.7,1938.6,1.088]
["bitfinex","ETHUSD",1770834341639,0.92533402,1939.6,1938.6,1.088]
["bitfinex","ETHUSD",1770834341945,1.288992,1939.5,1938.6,2.37758435]
["bitfinex","ETHUSD",1770834342147,1.290992,1939.5,1938.6,2.37758435]
["bitfinex","ETHUSD",1770834342994,0.002,1939.5,1938.6,3.3051659]
["bitfinex","ETHUSD",1770834343284,0.002,1939.5,1938.6,2.37758435]
["bitfinex","ETHUSD",1770834344049,0.002,1939.5,1938.7,0.92758155]
["bitfinex","ETHUSD",1770834345679,0.002,1939.5,1938.6,1.28958435]
["bitfinex","ETHUSD",1770834345850,0.002,1939.5,1938.8,1.086]
["bitfinex","ETHUSD",1770834346050,0.002,1939.5,1938.8,2.37543719]
["bitfinex","ETHUSD",1770834346379,0.002,1939.5,1938.9,1.086]
["bitfinex","ETHUSD",1770834346782,0.002,1939.5,1938.5,1.086]
["bitfinex","ETHUSD",1770834346783,0.92333402,1939.5,1938.5,1.086]
["bitfinex","ETHUSD",1770834346961,0.002,1939.4,1938.5,2.37563755]
["bitfinex","ETHUSD",1770834347154,7.30503622,1939.8,1938.5,2.37563755]
["bitfinex","ETHUSD",1770834347155,0.002,1939.7,1938.5,2.37563755]
["bitfinex","ETHUSD",1770834347352,7.30503622,1939.8,1938.5,2.37563755]
["bitfinex","ETHUSD",1770834347680,0.92533402,1939.7,1938.5,2.37563755]
["bitfinex","ETHUSD",1770834347879,0.002,1939.6,1938.6,0.92758155]
["bitfinex","ETHUSD",1770834348252,0.92533402,1939.6,1938.7,1.086]
["bitfinex","ETHUSD",1770834348980,0.92333402,1939.6,1938.5,0.001]
["bitfinex","ETHUSD",1770834349180,0.92333402,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770834349369,0.92333402,1939.2,1937.8,1.29111935]
["bitfinex","ETHUSD",1770834349570,0.92333402,1939.0,1937.8,2.37811935]
["bitfinex","ETHUSD",1770834349769,0.92333402,1939.0,1937.8,1.088]
["bitfinex","ETHUSD",1770834350153,2.21285792,1938.7,1937.8,1.088]
["bitfinex","ETHUSD",1770834350478,2.21285792,1938.7,1937.8,2.37811321]
["bitfinex","ETHUSD",1770834350677,2.21285792,1938.7,1937.8,1.088]
["bitfinex","ETHUSD",1770834350879,0.002,1938.6,1937.8,1.088]
["bitfinex","ETHUSD",1770834351059,0.002,1938.6,1937.8,2.37812243]
["bitfinex","ETHUSD",1770834351260,0.002,1938.6,1937.9,0.93114934]
["bitfinex","ETHUSD",1770834351466,1.2894344,1938.9,1937.9,0.93114934]
["bitfinex","ETHUSD",1770834351679,0.002,1938.7,1937.9,0.93114934]
["bitfinex","ETHUSD",1770834352600,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834352922,0.002,1938.7,1938.0,2.22113902]
["bitfinex","ETHUSD",1770834353201,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834353403,0.002,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834353578,0.002,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834353777,0.93710916,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834354004,0.93710916,1938.8,1937.8,1.29112147]
["bitfinex","ETHUSD",1770834354215,0.93710916,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834354597,2.22663306,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834354773,1.2895239,1938.7,1938.1,0.001]
["bitfinex","ETHUSD",1770834355179,0.002,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770834355410,0.002,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770834357992,0.002,1938.6,1937.8,0.93214934]
["bitfinex","ETHUSD",1770834358800,0.002,1938.6,1937.8,2.22220805]
["bitfinex","ETHUSD",1770834359009,0.002,1938.6,1937.9,1.084]
["bitfinex","ETHUSD",1770834360178,0.002,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770834360380,11.49199477,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834360614,0.93710916,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834360816,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770834360980,1.28972348,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770834360981,12.42910393,1938.2,1936.4,0.37529608]
["bitfinex","ETHUSD",1770834361182,0.93710916,1938.0,1936.8,1.084]
["bitfinex","ETHUSD",1770834361381,1.223,1938.1,1937.0,1.29062425]
["bitfinex","ETHUSD",1770834361685,1.28972348,1938.4,1937.2,1.29152045]
["bitfinex","ETHUSD",1770834361993,2.16010916,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1770834362199,1.223,1938.3,1937.2,1.29149988]
["bitfinex","ETHUSD",1770834362526,2.21972348,1938.4,1937.3,1.085]
["bitfinex","ETHUSD",1770834362723,2.21972348,1938.4,1937.3,2.01614934]
["bitfinex","ETHUSD",1770834363032,2.21972348,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1770834364526,1.2915973,1938.6,1937.5,0.93114934]
["bitfinex","ETHUSD",1770834364734,0.002,1938.6,1937.5,0.93114934]
["bitfinex","ETHUSD",1770834364886,0.002,1938.6,1937.7,0.93114934]
["bitfinex","ETHUSD",1770834365192,0.002,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1770834365378,0.002,1938.6,1937.7,1.087]
["bitfinex","ETHUSD",1770834366415,0.002,1938.6,1937.7,1.086]
["bitfinex","ETHUSD",1770834366912,0.002,1938.6,1937.7,2.3761825]
["bitfinex","ETHUSD",1770834367916,0.002,1938.6,1937.8,0.93114934]
["bitfinex","ETHUSD",1770834369510,0.002,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834369817,0.002,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770834370048,0.932,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770834370190,0.932,1938.6,1937.5,1.29131317]
["bitfinex","ETHUSD",1770834370384,1.03950916,1938.5,1937.4,0.001]
["bitfinex","ETHUSD",1770834370723,1.221,1938.4,1937.4,1.29137745]
["bitfinex","ETHUSD",1770834371521,1.28979002,1938.3,1937.4,0.001]
["bitfinex","ETHUSD",1770834371827,2.51077523,1938.4,1937.4,0.93214934]
["bitfinex","ETHUSD",1770834372029,1.28977523,1938.4,1937.5,0.93]
["bitfinex","ETHUSD",1770834372218,0.932,1938.6,1937.6,1.085]
["bitfinex","ETHUSD",1770834372398,0.932,1938.6,1937.4,0.93214934]
["bitfinex","ETHUSD",1770834372399,2.2267685,1938.5,1937.4,0.001]
["bitfinex","ETHUSD",1770834372997,1.223,1938.4,1937.4,0.001]
["bitfinex","ETHUSD",1770834373330,1.28965934,1938.5,1937.5,0.93114934]
["bitfinex","ETHUSD",1770834373531,0.002,1938.6,1937.6,2.37625598]
["bitfinex","ETHUSD",1770834374420,0.002,1938.6,1937.7,0.93114934]
["bitfinex","ETHUSD",1770834375631,0.002,1938.6,1937.8,2.22127215]
["bitfinex","ETHUSD",1770834379017,0.002,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834379821,0.002,1938.6,1937.8,2.37512281]
["bitfinex","ETHUSD",1770834381012,0.002,1938.5,1937.8,2.37512281]
["bitfinex","ETHUSD",1770834382702,0.002,1938.5,1937.9,1.084]
["bitfinex","ETHUSD",1770834382890,0.002,1938.5,1937.8,1.084]
["bitfinex","ETHUSD",1770834383097,0.002,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834383497,0.002,1938.5,1937.8,2.37407152]
["bitfinex","ETHUSD",1770834384015,0.002,1938.5,1937.8,3.34239538]
["bitfinex","ETHUSD",1770834384503,0.002,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770834384504,0.93310652,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770834385430,1.28985656,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770834390734,0.002,1938.5,1937.5,0.96326005]
["bitfinex","ETHUSD",1770834390932,0.002,1938.5,1937.7,0.96226005]
["bitfinex","ETHUSD",1770834391938,0.002,1938.5,1937.9,0.96226005]
["bitfinex","ETHUSD",1770834393503,0.002,1938.7,1937.9,0.96226005]
["bitfinex","ETHUSD",1770834393908,0.002,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834394505,0.002,1938.4,1938.0,2.25224973]
["bitfinex","ETHUSD",1770834394824,0.002,1938.7,1938.1,2.97126005]
["bitfinex","ETHUSD",1770834395716,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834396034,0.002,1938.7,1937.7,5.16063054]
["bitfinex","ETHUSD",1770834396235,0.002,1938.7,1937.8,2.04226005]
["bitfinex","ETHUSD",1770834397027,0.002,1938.7,1937.8,1.08]
["bitfinex","ETHUSD",1770834397812,1.28959042,1938.6,1937.8,1.08]
["bitfinex","ETHUSD",1770834398040,2.20003517,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1770834398261,0.91044475,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770834398559,0.91044475,1938.5,1937.5,1.29131714]
["bitfinex","ETHUSD",1770834398841,0.91044475,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770834399435,0.91044475,1938.5,1937.5,1.29132062]
["bitfinex","ETHUSD",1770834400812,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770834401413,0.91044475,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770834401616,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770834402752,5.15888793,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770834404218,1.28965695,1938.5,1937.5,0.96326005]
["bitfinex","ETHUSD",1770834404816,1.28965695,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1770834405948,1.28965695,1938.5,1937.6,0.001]
["bitfinex","ETHUSD",1770834406149,1.29165695,1938.5,1937.7,1.082]
["bitfinex","ETHUSD",1770834407625,1.29165695,1938.5,1937.7,2.37218343]
["bitfinex","ETHUSD",1770834407826,0.002,1938.5,1937.7,2.37218343]
["bitfinex","ETHUSD",1770834408044,0.002,1938.5,1937.8,0.96226005]
["bitfinex","ETHUSD",1770834408225,0.002,1938.7,1937.8,0.96226005]
["bitfinex","ETHUSD",1770834409064,0.002,1938.7,1937.9,1.081]
["bitfinex","ETHUSD",1770834409278,0.002,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834410433,0.002,1938.7,1938.1,0.9232734]
["bitfinex","ETHUSD",1770834410735,0.002,1938.7,1937.7,1.29014965]
["bitfinex","ETHUSD",1770834410736,0.92616932,1938.7,1937.7,1.29014965]
["bitfinex","ETHUSD",1770834410934,0.92616932,1938.7,1937.7,2.37114965]
["bitfinex","ETHUSD",1770834411138,0.92616932,1938.7,1937.7,1.081]
["bitfinex","ETHUSD",1770834411427,1.28959042,1938.6,1937.7,1.081]
["bitfinex","ETHUSD",1770834411627,1.28959042,1938.6,1937.7,2.37118735]
["bitfinex","ETHUSD",1770834412023,1.28959042,1938.6,1937.7,1.081]
["bitfinex","ETHUSD",1770834412257,2.21375974,1938.6,1937.7,1.081]
["bitfinex","ETHUSD",1770834412427,2.21375974,1938.6,1937.7,2.37118157]
["bitfinex","ETHUSD",1770834412835,2.21375974,1938.6,1937.7,2.37118616]
["bitfinex","ETHUSD",1770834413559,5.1603617,1938.7,1937.7,2.37118616]
["bitfinex","ETHUSD",1770834413560,0.002,1938.7,1937.7,2.37118616]
["bitfinex","ETHUSD",1770834414173,0.92616932,1938.7,1937.7,1.081]
["bitfinex","ETHUSD",1770834415633,0.92616932,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834415634,1.28959042,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834415846,1.28959042,1938.6,1937.7,2.37115621]
["bitfinex","ETHUSD",1770834417260,1.28959042,1938.6,1937.7,3.29442961]
["bitfinex","ETHUSD",1770834418727,0.002,1938.7,1937.7,3.29442961]
["bitfinex","ETHUSD",1770834418952,0.002,1938.7,1937.7,5.75442961]
["bitfinex","ETHUSD",1770834419155,0.002,1938.7,1937.7,4.67342961]
["bitfinex","ETHUSD",1770834419339,0.002,1938.7,1937.8,1.082]
["bitfinex","ETHUSD",1770834419666,0.002,1938.5,1937.8,1.083]
["bitfinex","ETHUSD",1770834419868,0.002,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834420163,0.92416932,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770834420349,1.214,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770834420350,0.92416932,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770834420559,0.92416932,1938.2,1937.0,1.082]
["bitfinex","ETHUSD",1770834420741,0.92416932,1938.0,1937.0,2.37264875]
["bitfinex","ETHUSD",1770834421437,0.92416932,1938.0,1937.0,2.37265158]
["bitfinex","ETHUSD",1770834421638,0.002,1938.5,1937.2,0.931]
["bitfinex","ETHUSD",1770834421834,1.2917058,1938.5,1937.3,0.9232734]
["bitfinex","ETHUSD",1770834422971,0.92616932,1938.5,1937.3,1.29040677]
["bitfinex","ETHUSD",1770834423443,0.002,1938.5,1937.4,0.9232734]
["bitfinex","ETHUSD",1770834423634,0.002,1938.5,1937.5,1.081]
["bitfinex","ETHUSD",1770834424370,0.002,1938.5,1937.4,0.9232734]
["bitfinex","ETHUSD",1770834424550,0.002,1938.5,1937.6,1.081]
["bitfinex","ETHUSD",1770834425262,0.002,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770834425970,0.002,1938.5,1937.8,1.08]
["bitfinex","ETHUSD",1770834426868,0.002,1938.5,1937.5,5.16121501]
["bitfinex","ETHUSD",1770834427053,0.002,1938.5,1937.7,1.08]
["bitfinex","ETHUSD",1770834427571,0.002,1938.5,1937.7,2.37017256]
["bitfinex","ETHUSD",1770834427975,0.002,1938.5,1937.7,1.08]
["bitfinex","ETHUSD",1770834428656,0.002,1938.5,1937.6,1.29020485]
["bitfinex","ETHUSD",1770834429577,0.002,1938.5,1937.5,2.37027371]
["bitfinex","ETHUSD",1770834430659,0.002,1938.5,1937.6,0.9232734]
["bitfinex","ETHUSD",1770834431750,0.002,1938.5,1937.8,0.9232734]
["bitfinex","ETHUSD",1770834432461,0.002,1938.4,1937.8,0.9232734]
["bitfinex","ETHUSD",1770834433982,0.002,1938.4,1937.9,2.21332964]
["bitfinex","ETHUSD",1770834434288,0.002,1938.4,1938.0,2.011]
["bitfinex","ETHUSD",1770834434881,0.002,1938.4,1938.0,2.9342734]
["bitfinex","ETHUSD",1770834435072,0.002,1938.4,1938.1,1.082]
["bitfinex","ETHUSD",1770834435882,0.002,1938.4,1938.2,2.21312996]
["bitfinex","ETHUSD",1770834436084,0.002,1938.7,1938.3,0.9232734]
["bitfinex","ETHUSD",1770834436766,0.004,1938.7,1938.3,0.9232734]
["bitfinex","ETHUSD",1770834437758,0.002,1939.3,1938.4,0.9232734]
["bitfinex","ETHUSD",1770834438068,0.002,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834438069,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834438380,0.002,1939.5,1938.8,0.9232734]
["bitfinex","ETHUSD",1770834438579,0.002,1939.5,1938.9,1.085]
["bitfinex","ETHUSD",1770834439091,0.002,1939.5,1938.9,2.0082734]
["bitfinex","ETHUSD",1770834439270,0.002,1939.5,1939.0,0.9232734]
["bitfinex","ETHUSD",1770834440172,0.002,1939.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834441000,0.002,1939.5,1939.0,1.28927314]
["bitfinex","ETHUSD",1770834441373,0.002,1939.5,1939.1,1.086]
["bitfinex","ETHUSD",1770834441963,0.002,1939.5,1939.2,1.086]
["bitfinex","ETHUSD",1770834442758,0.002,1939.5,1938.3,0.93123334]
["bitfinex","ETHUSD",1770834442963,0.96872075,1939.5,1938.4,2.016]
["bitfinex","ETHUSD",1770834444218,0.002,1939.4,1938.4,2.016]
["bitfinex","ETHUSD",1770834444700,0.002,1939.4,1938.5,0.93123334]
["bitfinex","ETHUSD",1770834444904,0.002,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834446796,0.002,1939.4,1938.5,5.15839273]
["bitfinex","ETHUSD",1770834448289,0.002,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1770834448996,0.002,1939.4,1938.2,6.09053249]
["bitfinex","ETHUSD",1770834449222,0.98020076,1939.2,1938.1,0.929]
["bitfinex","ETHUSD",1770834449515,0.98020076,1939.2,1938.2,1.087]
["bitfinex","ETHUSD",1770834449667,0.002,1939.4,1938.2,1.087]
["bitfinex","ETHUSD",1770834450102,0.002,1939.4,1938.3,0.96739931]
["bitfinex","ETHUSD",1770834450567,0.002,1939.4,1938.4,0.96739931]
["bitfinex","ETHUSD",1770834451061,0.002,1939.4,1938.6,0.96739931]
["bitfinex","ETHUSD",1770834451275,0.002,1939.4,1938.7,1.086]
["bitfinex","ETHUSD",1770834452478,0.98220076,1939.4,1938.7,1.086]
["bitfinex","ETHUSD",1770834453072,1.28912494,1939.3,1938.7,1.086]
["bitfinex","ETHUSD",1770834453679,1.28912494,1939.3,1938.7,2.37552078]
["bitfinex","ETHUSD",1770834453983,1.29110165,1939.4,1938.7,2.37552078]
["bitfinex","ETHUSD",1770834454286,1.29110165,1939.4,1938.7,1.086]
["bitfinex","ETHUSD",1770834454691,1.29110165,1939.4,1938.7,2.37552192]
["bitfinex","ETHUSD",1770834455673,0.002,1939.4,1938.7,2.37552192]
["bitfinex","ETHUSD",1770834456071,0.002,1939.4,1938.7,1.086]
["bitfinex","ETHUSD",1770834456273,0.98220076,1939.4,1938.7,1.086]
["bitfinex","ETHUSD",1770834456487,0.98220076,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770834456682,0.98220076,1939.4,1938.6,1.086]
["bitfinex","ETHUSD",1770834457114,0.002,1939.4,1938.6,2.05339931]
["bitfinex","ETHUSD",1770834458090,0.002,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1770834458290,0.002,1939.4,1938.6,3.34294245]
["bitfinex","ETHUSD",1770834459626,0.002,1939.4,1938.7,0.96739931]
["bitfinex","ETHUSD",1770834460320,0.002,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1770834460619,0.002,1939.4,1938.8,2.2568567]
["bitfinex","ETHUSD",1770834462724,0.002,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1770834463033,0.98220076,1939.4,1938.6,2.37558639]
["bitfinex","ETHUSD",1770834463323,0.98220076,1939.4,1938.6,1.086]
["bitfinex","ETHUSD",1770834463527,0.98220076,1939.4,1938.6,2.37558265]
["bitfinex","ETHUSD",1770834464231,0.002,1939.4,1938.6,2.37558265]
["bitfinex","ETHUSD",1770834465411,0.002,1939.4,1938.6,3.34298196]
["bitfinex","ETHUSD",1770834465981,0.002,1939.4,1938.7,0.96739931]
["bitfinex","ETHUSD",1770834466831,0.002,1939.4,1938.8,2.2568567]
["bitfinex","ETHUSD",1770834467015,0.002,1939.4,1938.9,0.96739931]
["bitfinex","ETHUSD",1770834467313,0.002,1939.4,1939.0,1.088]
["bitfinex","ETHUSD",1770834468091,0.002,1939.4,1939.0,2.05539931]
["bitfinex","ETHUSD",1770834468507,0.002,1939.3,1939.0,2.05539931]
["bitfinex","ETHUSD",1770834468801,0.002,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834469001,0.002,1939.4,1939.1,2.2182579]
["bitfinex","ETHUSD",1770834469402,0.002,1939.4,1939.1,3.18565721]
["bitfinex","ETHUSD",1770834469603,0.002,1940.2,1939.2,0.96739931]
["bitfinex","ETHUSD",1770834471110,0.002,1940.2,1939.4,0.98630642]
["bitfinex","ETHUSD",1770834471416,0.002,1940.2,1939.5,2.07930642]
["bitfinex","ETHUSD",1770834472314,0.002,1940.2,1939.5,1.093]
["bitfinex","ETHUSD",1770834473118,0.002,1940.2,1939.3,5.15623388]
["bitfinex","ETHUSD",1770834473623,0.9816979,1940.2,1939.4,1.093]
["bitfinex","ETHUSD",1770834473820,0.9816979,1940.2,1939.0,5.15728532]
["bitfinex","ETHUSD",1770834474125,0.9816979,1940.2,1939.1,1.092]
["bitfinex","ETHUSD",1770834474825,0.9816979,1940.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1770834475005,0.9816979,1940.2,1938.9,1.093]
["bitfinex","ETHUSD",1770834475317,0.9796979,1940.0,1939.0,1.28932439]
["bitfinex","ETHUSD",1770834475516,0.1024,1939.9,1938.8,5.15758691]
["bitfinex","ETHUSD",1770834475721,0.9796979,1939.8,1938.9,1.093]
["bitfinex","ETHUSD",1770834475887,1.39099337,1940.1,1938.9,1.093]
["bitfinex","ETHUSD",1770834475888,2.26829127,1940.1,1938.9,1.093]
["bitfinex","ETHUSD",1770834476095,0.9796979,1940.0,1938.9,1.093]
["bitfinex","ETHUSD",1770834477530,0.9796979,1939.8,1938.9,2.38238163]
["bitfinex","ETHUSD",1770834478023,1.28871038,1940.0,1939.0,0.98630642]
["bitfinex","ETHUSD",1770834478214,1.28871038,1940.0,1938.9,2.38238163]
["bitfinex","ETHUSD",1770834479727,0.9796979,1940.0,1938.9,2.38238163]
["bitfinex","ETHUSD",1770834480112,0.9796979,1940.0,1938.9,1.28938163]
["bitfinex","ETHUSD",1770834480321,0.9796979,1940.0,1939.0,1.095]
["bitfinex","ETHUSD",1770834481030,0.9796979,1940.0,1939.0,1.096]
["bitfinex","ETHUSD",1770834481328,0.002,1939.9,1939.0,1.096]
["bitfinex","ETHUSD",1770834481853,1.28879265,1939.8,1939.0,2.38528297]
["bitfinex","ETHUSD",1770834483429,1.28879265,1939.8,1939.0,2.38532193]
["bitfinex","ETHUSD",1770834483802,6.13686853,1939.9,1939.0,1.096]
["bitfinex","ETHUSD",1770834484002,6.13686853,1939.9,1939.0,2.38531728]
["bitfinex","ETHUSD",1770834484731,6.13686853,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834484732,2.27042412,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834484936,0.002,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834485640,0.002,1939.9,1939.2,0.98630642]
["bitfinex","ETHUSD",1770834485814,0.002,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770834486133,0.002,1939.9,1939.4,1.094]
["bitfinex","ETHUSD",1770834487037,0.002,1940.2,1939.6,0.98630642]
["bitfinex","ETHUSD",1770834487238,0.002,1940.3,1939.4,2.1254]
["bitfinex","ETHUSD",1770834487408,0.002,1940.3,1939.7,0.98630642]
["bitfinex","ETHUSD",1770834487613,0.002,1940.3,1939.8,2.08130642]
["bitfinex","ETHUSD",1770834487925,1.28799587,1941.0,1940.0,0.98630642]
["bitfinex","ETHUSD",1770834488101,1.28799587,1941.0,1940.1,0.929]
["bitfinex","ETHUSD",1770834488307,0.9796979,1940.9,1939.9,1.28872622]
["bitfinex","ETHUSD",1770834488521,0.9796979,1940.9,1940.0,1.095]
["bitfinex","ETHUSD",1770834488720,1.28799587,1941.0,1940.0,1.095]
["bitfinex","ETHUSD",1770834489943,5.15198351,1941.1,1940.1,1.28859337]
["bitfinex","ETHUSD",1770834490610,1.28792952,1941.1,1940.1,2.27489979]
["bitfinex","ETHUSD",1770834490805,0.269453,1941.4,1940.2,0.98630642]
["bitfinex","ETHUSD",1770834491342,1.28726636,1942.1,1940.4,0.98630642]
["bitfinex","ETHUSD",1770834491541,2.44302753,1942.4,1940.8,0.98630642]
["bitfinex","ETHUSD",1770834491733,12.46338862,1943.0,1941.1,12.46338862]
["bitfinex","ETHUSD",1770834491734,1.28693503,1942.6,1941.1,12.46338862]
["bitfinex","ETHUSD",1770834491928,5.1472137,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770834492128,5.1472137,1942.8,1941.5,0.98630642]
["bitfinex","ETHUSD",1770834492332,5.1472137,1942.8,1941.6,1.91530642]
["bitfinex","ETHUSD",1770834492507,0.26921484,1943.2,1942.0,12.46338862]
["bitfinex","ETHUSD",1770834492711,0.00212953,1943.4,1942.2,0.98630642]
["bitfinex","ETHUSD",1770834492915,0.00212953,1943.4,1942.1,1.095]
["bitfinex","ETHUSD",1770834492916,14.36568881,1946.1,1943.0,12.46338862]
["bitfinex","ETHUSD",1770834493124,1.9166793,1946.2,1944.3,12.46338862]
["bitfinex","ETHUSD",1770834493125,0.37513199,1946.2,1944.3,12.46338862]
["bitfinex","ETHUSD",1770834493323,0.37513199,1946.2,1944.7,12.46338862]
["bitfinex","ETHUSD",1770834493523,0.37513199,1946.2,1945.0,0.98630642]
["bitfinex","ETHUSD",1770834493739,1.65970266,1946.2,1944.7,0.98630642]
["bitfinex","ETHUSD",1770834493928,1.65970266,1946.2,1944.8,1.28545532]
["bitfinex","ETHUSD",1770834494127,1.65970266,1946.2,1944.9,2.024]
["bitfinex","ETHUSD",1770834494444,1.65970266,1946.2,1944.3,1.28576653]
["bitfinex","ETHUSD",1770834494445,0.9796979,1946.1,1944.3,1.28576653]
["bitfinex","ETHUSD",1770834494644,0.9796979,1946.1,1944.2,1.25519547]
["bitfinex","ETHUSD",1770834494955,0.1024,1945.3,1944.2,0.26888905]
["bitfinex","ETHUSD",1770834495110,0.9796979,1945.1,1944.2,0.26888905]
["bitfinex","ETHUSD",1770834495426,0.28925624,1945.3,1942.9,0.529]
["bitfinex","ETHUSD",1770834495427,0.9796979,1944.4,1942.9,0.529]
["bitfinex","ETHUSD",1770834495617,3.2030979,1944.3,1942.9,0.529]
["bitfinex","ETHUSD",1770834496227,2.26557383,1944.2,1942.9,0.529]
["bitfinex","ETHUSD",1770834496614,0.002,1943.4,1942.4,0.98630642]
["bitfinex","ETHUSD",1770834496941,0.002,1943.4,1942.3,1.093]
["bitfinex","ETHUSD",1770834498533,0.9816979,1943.4,1942.1,1.092]
["bitfinex","ETHUSD",1770834498721,0.002,1943.4,1942.1,1.092]
["bitfinex","ETHUSD",1770834499352,0.002,1943.4,1942.1,2.07830642]
["bitfinex","ETHUSD",1770834500225,0.002,1943.4,1942.3,2.27344023]
["bitfinex","ETHUSD",1770834501852,0.002,1943.4,1942.4,0.95978684]
["bitfinex","ETHUSD",1770834502647,0.002,1943.4,1942.5,1.093]
["bitfinex","ETHUSD",1770834503559,0.002,1943.4,1942.0,2.24711948]
["bitfinex","ETHUSD",1770834503560,0.002,1943.4,1942.3,1.092]
["bitfinex","ETHUSD",1770834503856,0.002,1943.4,1941.9,1.092]
["bitfinex","ETHUSD",1770834503857,0.96886438,1943.3,1941.9,1.092]
["bitfinex","ETHUSD",1770834504033,0.002,1943.4,1941.9,2.05178684]
["bitfinex","ETHUSD",1770834504232,0.002,1943.4,1942.0,0.95978684]
["bitfinex","ETHUSD",1770834504670,0.002,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770834505759,0.96886438,1943.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1770834505946,0.96886438,1943.3,1941.8,0.963]
["bitfinex","ETHUSD",1770834506844,2.25540204,1943.2,1941.8,2.25043374]
["bitfinex","ETHUSD",1770834507140,2.25540204,1943.2,1941.9,1.091]
["bitfinex","ETHUSD",1770834507329,2.25540204,1943.2,1941.9,2.01006254]
["bitfinex","ETHUSD",1770834507330,1.28653766,1943.2,1941.9,2.01006254]
["bitfinex","ETHUSD",1770834507531,1.28845514,1943.4,1942.0,0.91906254]
["bitfinex","ETHUSD",1770834507830,0.002,1943.4,1942.0,0.91906254]
["bitfinex","ETHUSD",1770834508249,1.28841377,1943.4,1942.0,0.91906254]
["bitfinex","ETHUSD",1770834508858,0.002,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770834509057,0.002,1943.4,1942.1,2.2063289]
["bitfinex","ETHUSD",1770834509429,0.93718351,1943.4,1942.0,0.928]
["bitfinex","ETHUSD",1770834509631,0.93518351,1943.2,1942.0,0.928]
["bitfinex","ETHUSD",1770834509829,0.93518351,1943.0,1942.0,0.928]
["bitfinex","ETHUSD",1770834510028,0.93518351,1943.0,1941.9,0.001]
["bitfinex","ETHUSD",1770834510566,0.93518351,1942.6,1941.1,0.928]
["bitfinex","ETHUSD",1770834510774,0.93518351,1942.6,1941.2,1.09]
["bitfinex","ETHUSD",1770834511066,0.93518351,1943.1,1941.4,0.91906254]
["bitfinex","ETHUSD",1770834511968,1.28653766,1943.2,1941.4,0.91906254]
["bitfinex","ETHUSD",1770834513035,0.93518351,1943.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1770834514071,1.03758351,1943.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770834514379,1.03758351,1943.1,1941.5,2.37666417]
["bitfinex","ETHUSD",1770834514761,1.03758351,1943.1,1941.5,1.089]
["bitfinex","ETHUSD",1770834515081,2.2218536,1943.0,1941.5,2.37660562]
["bitfinex","ETHUSD",1770834515635,0.93518351,1942.9,1941.5,2.37660562]
["bitfinex","ETHUSD",1770834516484,0.93518351,1942.9,1941.5,1.28760562]
["bitfinex","ETHUSD",1770834516649,0.93518351,1942.9,1938.8,6.50306278]
["bitfinex","ETHUSD",1770834516650,0.93518351,1941.9,1939.9,0.91906254]
["bitfinex","ETHUSD",1770834517065,1.183,1941.8,1939.9,0.91906254]
["bitfinex","ETHUSD",1770834517268,1.28753154,1941.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834517455,1.28753154,1941.7,1940.1,0.91906254]
["bitfinex","ETHUSD",1770834517643,1.28753154,1941.7,1940.2,1.088]
["bitfinex","ETHUSD",1770834517844,0.93518351,1941.6,1940.2,1.088]
["bitfinex","ETHUSD",1770834519413,2.22284768,1941.5,1940.2,1.088]
["bitfinex","ETHUSD",1770834519552,2.22284768,1941.5,1940.2,2.37652154]
["bitfinex","ETHUSD",1770834519982,2.22284768,1941.5,1940.2,1.088]
["bitfinex","ETHUSD",1770834520150,0.93518351,1941.3,1939.7,0.928]
["bitfinex","ETHUSD",1770834520470,1.86318351,1941.2,1939.7,2.21684708]
["bitfinex","ETHUSD",1770834520670,1.28766417,1941.5,1939.7,3.13590962]
["bitfinex","ETHUSD",1770834520873,0.1024,1941.4,1939.7,3.13590962]
["bitfinex","ETHUSD",1770834521070,1.182,1941.4,1939.8,0.91906254]
["bitfinex","ETHUSD",1770834521245,2.21566417,1941.5,1939.8,0.91906254]
["bitfinex","ETHUSD",1770834521246,1.28766417,1941.5,1939.8,0.91906254]
["bitfinex","ETHUSD",1770834521581,1.28766417,1941.5,1940.0,0.91906254]
["bitfinex","ETHUSD",1770834521747,1.28766417,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770834522380,1.28766417,1941.5,1940.3,1.088]
["bitfinex","ETHUSD",1770834523477,1.28766417,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1770834524112,0.93518351,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770834524492,1.28766417,1941.5,1940.3,1.28945454]
["bitfinex","ETHUSD",1770834525503,5.1506567,1941.6,1940.3,0.001]
["bitfinex","ETHUSD",1770834525804,0.93518351,1941.5,1940.3,0.001]
["bitfinex","ETHUSD",1770834526374,5.1506567,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1770834529975,6.08584021,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1770834530300,0.93518351,1941.6,1940.3,0.001]
["bitfinex","ETHUSD",1770834531104,0.97880739,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1770834531997,1.28779683,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770834532200,2.26660422,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770834532702,1.28779683,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770834533806,0.97880739,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770834533975,0.1024,1941.1,1939.1,0.001]
["bitfinex","ETHUSD",1770834534177,0.1024,1941.1,1939.3,0.907127]
["bitfinex","ETHUSD",1770834534178,1.08120739,1940.9,1939.3,0.907127]
["bitfinex","ETHUSD",1770834534596,0.97880739,1940.9,1939.3,0.907127]
["bitfinex","ETHUSD",1770834535079,0.97880739,1940.9,1939.2,6.61356449]
["bitfinex","ETHUSD",1770834535477,0.97880739,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770834535704,0.97880739,1940.9,1939.2,6.61356449]
["bitfinex","ETHUSD",1770834535705,0.97880739,1940.9,1939.3,0.907127]
["bitfinex","ETHUSD",1770834536084,1.2881286,1940.8,1939.5,0.001]
["bitfinex","ETHUSD",1770834536591,0.97880739,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770834536789,0.97880739,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770834537016,13.44256211,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770834537421,0.97880739,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770834538120,1.28832775,1940.5,1939.5,0.001]
["bitfinex","ETHUSD",1770834540686,5.153311,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770834541490,5.1522532,1940.9,1939.5,0.908127]
["bitfinex","ETHUSD",1770834542590,0.97880739,1940.8,1939.5,0.001]
["bitfinex","ETHUSD",1770834542788,1.28819498,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770834542993,0.97880739,1940.2,1939.1,0.001]
["bitfinex","ETHUSD",1770834543234,2.16680739,1940.2,1939.1,1.29025415]
["bitfinex","ETHUSD",1770834543411,2.16680739,1940.2,1939.1,0.001]
["bitfinex","ETHUSD",1770834543584,0.97880739,1940.1,1939.1,0.001]
["bitfinex","ETHUSD",1770834543922,12.2122423,1940.3,1939.1,1.2902551]
["bitfinex","ETHUSD",1770834544094,0.1024,1940.3,1939.1,1.2902551]
["bitfinex","ETHUSD",1770834544412,0.1024,1940.2,1939.1,1.2902551]
["bitfinex","ETHUSD",1770834544617,1.08120739,1940.4,1939.1,1.2902551]
["bitfinex","ETHUSD",1770834544833,1.28846054,1940.3,1939.1,1.2902551]
["bitfinex","ETHUSD",1770834545246,1.28846054,1940.3,1939.1,2.1973821]
["bitfinex","ETHUSD",1770834545389,1.28846054,1940.3,1939.2,0.907127]
["bitfinex","ETHUSD",1770834546021,1.28846054,1940.3,1939.3,1.079]
["bitfinex","ETHUSD",1770834546902,5.15384218,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770834547106,6.34284218,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770834547302,6.34284218,1940.6,1939.5,0.929]
["bitfinex","ETHUSD",1770834548134,1.08120739,1940.5,1939.4,1.08]
["bitfinex","ETHUSD",1770834548418,5.15384218,1940.6,1939.4,1.08]
["bitfinex","ETHUSD",1770834548621,5.15384218,1940.6,1939.4,1.987127]
["bitfinex","ETHUSD",1770834548933,2.26706875,1940.7,1939.4,3.27613471]
["bitfinex","ETHUSD",1770834549420,1.28826136,1940.7,1939.5,0.907127]
["bitfinex","ETHUSD",1770834550524,1.28799587,1941.0,1939.5,0.907127]
["bitfinex","ETHUSD",1770834551231,5.15198351,1941.2,1939.7,0.907127]
["bitfinex","ETHUSD",1770834552832,0.97880739,1941.1,1939.7,0.907127]
["bitfinex","ETHUSD",1770834553932,1.28799587,1941.0,1939.8,2.19591965]
["bitfinex","ETHUSD",1770834554420,1.28799587,1941.0,1939.4,2.36903553]
["bitfinex","ETHUSD",1770834554421,0.97880739,1940.9,1939.4,2.36903553]
["bitfinex","ETHUSD",1770834554639,0.97880739,1940.8,1939.5,2.007]
["bitfinex","ETHUSD",1770834556012,0.97880739,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1770834556013,1.28819498,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1770834556414,1.28819498,1940.7,1939.7,0.907127]
["bitfinex","ETHUSD",1770834558231,1.39039587,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770834558736,1.39039587,1941.0,1939.8,2.19591965]
["bitfinex","ETHUSD",1770834559562,1.39039587,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770834559833,0.97880739,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1770834560038,0.002,1940.7,1939.5,4.203119]
["bitfinex","ETHUSD",1770834560921,0.002,1940.7,1939.6,0.90109852]
["bitfinex","ETHUSD",1770834562430,0.002,1940.7,1940.0,0.90109852]
["bitfinex","ETHUSD",1770834562622,0.002,1940.7,1940.1,1.08]
["bitfinex","ETHUSD",1770834562927,0.002,1940.7,1940.3,0.90109852]
["bitfinex","ETHUSD",1770834564046,0.002,1940.7,1940.2,0.929]
["bitfinex","ETHUSD",1770834564719,0.002,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1770834568111,0.002,1940.7,1940.3,2.24183815]
["bitfinex","ETHUSD",1770834568520,0.002,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1770834569057,0.002,1940.7,1940.2,0.929]
["bitfinex","ETHUSD",1770834569225,0.002,1940.7,1940.2,2.21752204]
["bitfinex","ETHUSD",1770834570830,0.002,1940.7,1940.2,3.17089965]
["bitfinex","ETHUSD",1770834572562,0.002,1940.7,1940.3,0.95337761]
["bitfinex","ETHUSD",1770834573465,0.002,1940.7,1940.2,2.21752204]
["bitfinex","ETHUSD",1770834576575,0.002,1940.7,1940.0,6.1079911]
["bitfinex","ETHUSD",1770834576576,0.002,1940.7,1939.7,5.15531046]
["bitfinex","ETHUSD",1770834576735,0.002,1940.7,1939.8,2.38273752]
["bitfinex","ETHUSD",1770834580357,0.002,1940.7,1939.8,3.33611513]
["bitfinex","ETHUSD",1770834582278,0.002,1940.7,1939.8,2.38273752]
["bitfinex","ETHUSD",1770834582577,0.93844924,1940.7,1939.8,1.094]
["bitfinex","ETHUSD",1770834583658,0.002,1940.7,1939.8,7.20254241]
["bitfinex","ETHUSD",1770834583988,0.002,1940.7,1939.9,0.95337761]
["bitfinex","ETHUSD",1770834584765,0.002,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834585292,0.002,1940.7,1940.0,2.2420374]
["bitfinex","ETHUSD",1770834585648,0.002,1940.7,1939.8,2.3827604]
["bitfinex","ETHUSD",1770834586067,0.002,1940.7,1939.9,0.95437761]
["bitfinex","ETHUSD",1770834586462,0.002,1940.6,1939.9,0.95437761]
["bitfinex","ETHUSD",1770834586865,0.002,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770834588852,0.002,1940.6,1939.9,6.10901678]
["bitfinex","ETHUSD",1770834589188,0.002,1940.6,1939.9,5.15563917]
["bitfinex","ETHUSD",1770834590186,0.002,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770834590564,0.002,1940.6,1939.9,1.28971578]
["bitfinex","ETHUSD",1770834590786,0.002,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770834590982,0.002,1940.6,1939.9,1.2897181]
["bitfinex","ETHUSD",1770834592270,0.002,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770834597182,0.002,1940.6,1939.9,0.96704132]
["bitfinex","ETHUSD",1770834597382,0.002,1940.6,1940.0,2.25470111]
["bitfinex","ETHUSD",1770834598397,0.002,1940.6,1940.1,0.96604132]
["bitfinex","ETHUSD",1770834598577,0.002,1940.6,1940.2,1.096]
["bitfinex","ETHUSD",1770834599171,0.002,1940.5,1940.2,1.096]
["bitfinex","ETHUSD",1770834600266,0.002,1940.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1770834601368,0.002,1940.5,1940.4,0.929]
["bitfinex","ETHUSD",1770834601598,2.19153204,1941.7,1940.5,0.96604132]
["bitfinex","ETHUSD",1770834601800,0.9040005,1941.3,1940.6,1.098]
["bitfinex","ETHUSD",1770834602267,0.9040005,1941.1,1940.6,1.098]
["bitfinex","ETHUSD",1770834602800,1.28785077,1941.3,1940.6,2.38625519]
["bitfinex","ETHUSD",1770834603095,1.28785077,1941.3,1940.6,1.098]
["bitfinex","ETHUSD",1770834603295,2.19185127,1941.3,1940.6,1.098]
["bitfinex","ETHUSD",1770834603487,2.19185127,1941.3,1940.6,1.07]
["bitfinex","ETHUSD",1770834603798,1.28753154,1941.7,1940.6,3.32429235]
["bitfinex","ETHUSD",1770834604498,5.15012617,1942.0,1940.7,0.96604132]
["bitfinex","ETHUSD",1770834604499,1.28733264,1942.0,1940.7,0.96604132]
["bitfinex","ETHUSD",1770834604700,6.05318796,1942.1,1940.7,0.96604132]
["bitfinex","ETHUSD",1770834604701,2.19131704,1942.1,1940.7,0.96604132]
["bitfinex","ETHUSD",1770834605000,1.28731654,1942.1,1940.7,0.96604132]
["bitfinex","ETHUSD",1770834606300,1.28731654,1942.1,1940.9,0.96604132]
["bitfinex","ETHUSD",1770834606503,1.28731654,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770834606504,0.9040005,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770834607073,0.9040005,1942.0,1940.7,1.28814832]
["bitfinex","ETHUSD",1770834607274,0.9040005,1941.6,1940.3,0.929]
["bitfinex","ETHUSD",1770834607508,0.9040005,1941.6,1940.4,1.097]
["bitfinex","ETHUSD",1770834607676,0.9040005,1941.2,1940.4,1.097]
["bitfinex","ETHUSD",1770834608020,0.9040005,1941.1,1940.0,2.21865497]
["bitfinex","ETHUSD",1770834608314,1.28799587,1941.0,1940.0,2.21865497]
["bitfinex","ETHUSD",1770834608487,0.9040005,1940.9,1940.0,0.93]
["bitfinex","ETHUSD",1770834608880,1.28799587,1941.0,1940.0,2.21864895]
["bitfinex","ETHUSD",1770834609086,5.15096662,1941.4,1940.0,3.18469027]
["bitfinex","ETHUSD",1770834609397,0.1024,1941.3,1940.0,3.18469027]
["bitfinex","ETHUSD",1770834610009,5.15096662,1941.4,1940.1,0.96604132]
["bitfinex","ETHUSD",1770834610304,5.15096662,1941.4,1940.2,2.25456827]
["bitfinex","ETHUSD",1770834610521,6.05496712,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1770834611394,5.15096662,1941.4,1940.2,2.25456827]
["bitfinex","ETHUSD",1770834612309,1.0064005,1941.5,1940.2,2.25456827]
["bitfinex","ETHUSD",1770834612495,1.0064005,1941.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1770834615609,0.9040005,1941.3,1940.1,0.001]
["bitfinex","ETHUSD",1770834615789,0.9040005,1941.1,1940.1,0.001]
["bitfinex","ETHUSD",1770834617738,2.19199637,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770834618238,0.9040005,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770834618437,0.9040005,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770834619908,1.28826136,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770834620516,0.95505464,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770834620714,0.95505464,1940.5,1939.6,1.2899231]
["bitfinex","ETHUSD",1770834620919,1.28826136,1940.6,1939.6,1.2899231]
["bitfinex","ETHUSD",1770834621815,5.15304544,1940.7,1939.6,1.2899231]
["bitfinex","ETHUSD",1770834622038,6.10810008,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1770834622336,0.95505464,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1770834623745,0.95505464,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770834624048,1.28846054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770834624215,1.28846054,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770834624420,1.28846054,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770834624655,11.56304544,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1770834624656,1.05745464,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1770834624843,5.15280881,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1770834625726,0.95505464,1940.6,1939.7,1.097]
["bitfinex","ETHUSD",1770834625914,2.24338239,1940.5,1939.7,1.097]
["bitfinex","ETHUSD",1770834626344,0.95505464,1940.4,1939.7,1.097]
["bitfinex","ETHUSD",1770834627018,0.95505464,1940.4,1939.1,0.001]
["bitfinex","ETHUSD",1770834627217,0.95505464,1940.4,1939.3,1.096]
["bitfinex","ETHUSD",1770834627818,1.28846054,1940.3,1939.3,1.096]
["bitfinex","ETHUSD",1770834628020,2.08168204,1940.2,1939.3,1.096]
["bitfinex","ETHUSD",1770834629754,1.28846054,1940.3,1939.3,3.35034117]
["bitfinex","ETHUSD",1770834629946,1.28846054,1940.3,1939.3,2.38512341]
["bitfinex","ETHUSD",1770834630452,1.28846054,1940.3,1939.3,3.35033124]
["bitfinex","ETHUSD",1770834631479,1.28819498,1940.7,1939.4,0.96521776]
["bitfinex","ETHUSD",1770834632060,6.42914366,1940.8,1939.5,2.25420976]
["bitfinex","ETHUSD",1770834632061,1.28832775,1940.5,1939.5,2.25420976]
["bitfinex","ETHUSD",1770834633836,13.7325072,1941.0,1939.6,0.96521776]
["bitfinex","ETHUSD",1770834634037,6.06096883,1940.9,1939.7,3.3158591]
["bitfinex","ETHUSD",1770834634461,0.90868204,1940.8,1939.7,3.3158591]
["bitfinex","ETHUSD",1770834634848,1.175,1940.7,1939.7,3.3158591]
["bitfinex","ETHUSD",1770834635158,0.90868204,1940.6,1939.7,2.027]
["bitfinex","ETHUSD",1770834635927,1.28832775,1940.5,1939.7,2.027]
["bitfinex","ETHUSD",1770834636155,1.28832775,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770834637357,2.19700979,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770834638156,0.90868204,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770834638467,1.28832775,1940.5,1939.6,0.19361823]
["bitfinex","ETHUSD",1770834638468,1.176,1940.3,1939.6,0.19361823]
["bitfinex","ETHUSD",1770834638671,12.44444497,1940.2,1939.3,0.929]
["bitfinex","ETHUSD",1770834638964,0.90868204,1940.1,1939.2,1.098]
["bitfinex","ETHUSD",1770834639472,0.90868204,1939.9,1939.2,1.098]
["bitfinex","ETHUSD",1770834639639,2.08468204,1939.9,1939.2,1.098]
["bitfinex","ETHUSD",1770834639834,0.90868204,1939.8,1939.2,1.098]
["bitfinex","ETHUSD",1770834640162,1.2888591,1939.7,1939.2,1.098]
["bitfinex","ETHUSD",1770834640663,0.90868204,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770834640851,1.2888591,1939.7,1938.9,1.29037435]
["bitfinex","ETHUSD",1770834641253,1.2888591,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834641462,0.90868204,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770834641667,1.2888591,1939.7,1938.9,1.29038841]
["bitfinex","ETHUSD",1770834641848,1.2888591,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834643646,2.19754114,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834644168,5.1554364,1939.8,1938.9,1.29039089]
["bitfinex","ETHUSD",1770834644543,5.1554364,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770834645568,0.90868204,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834646473,1.28892555,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770834648567,0.90868204,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834649178,0.90868204,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834650887,2.73521145,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770834650888,1.5581907,1939.9,1939.1,1.095]
["bitfinex","ETHUSD",1770834651170,0.93446024,1939.8,1939.1,1.095]
["bitfinex","ETHUSD",1770834651492,0.93446024,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770834651780,0.93446024,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770834652069,1.177,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770834652470,2.11146024,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770834652853,1.28919141,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770834653054,0.93446024,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770834653257,1.28919141,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1770834654076,2.22365165,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1770834655299,0.93446024,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770834656170,2.11146024,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770834656887,2.11146024,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770834657090,1.28939089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834657386,5.15728114,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770834657387,2.22365165,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770834657594,0.93446024,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770834658002,2.11246024,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770834658316,2.46719141,1939.2,1938.3,0.98646166]
["bitfinex","ETHUSD",1770834658592,5.15676567,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770834658593,2.22363829,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770834658886,1.28917805,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770834659079,1.28917805,1939.3,1938.3,1.29079002]
["bitfinex","ETHUSD",1770834659279,2.22363829,1939.3,1938.3,1.29079002]
["bitfinex","ETHUSD",1770834659707,2.22363829,1939.3,1938.3,0.001]
["bitfinex","ETHUSD",1770834659899,0.93446024,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770834660563,0.93446024,1938.8,1937.6,2.27666512]
["bitfinex","ETHUSD",1770834660806,0.93446024,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770834660807,1.179,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770834661031,1.179,1938.7,1937.7,0.98546166]
["bitfinex","ETHUSD",1770834661308,1.28959042,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834661679,1.28932439,1939.0,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834662429,1.28912494,1939.3,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834662580,1.28904437,1939.5,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834662782,0.93446024,1939.4,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834662981,1.28904437,1939.5,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834663182,0.93446024,1939.4,1937.9,0.98546166]
["bitfinex","ETHUSD",1770834663402,14.77043015,1939.3,1938.0,3.36645134]
["bitfinex","ETHUSD",1770834663714,1.179,1939.2,1938.1,0.98546166]
["bitfinex","ETHUSD",1770834665302,1.28932439,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1770834665618,1.28932439,1939.0,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834666116,5.15662215,1939.3,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834666317,1.28912494,1939.3,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834666517,5.15611371,1939.5,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834666887,0.002,1939.6,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834667082,1.29093887,1939.6,1938.2,0.98546166]
["bitfinex","ETHUSD",1770834667284,0.002,1939.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1770834667518,0.002,1939.6,1938.4,0.98546166]
["bitfinex","ETHUSD",1770834667820,0.002,1939.6,1938.6,0.98546166]
["bitfinex","ETHUSD",1770834670236,0.002,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1770834671243,0.002,1939.6,1938.8,0.98546166]
["bitfinex","ETHUSD",1770834673044,0.002,1939.6,1938.5,8.16503368]
["bitfinex","ETHUSD",1770834673204,0.002,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834673606,0.002,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834674222,0.002,1939.5,1938.7,0.98546166]
["bitfinex","ETHUSD",1770834675512,0.002,1939.5,1938.9,0.98546166]
["bitfinex","ETHUSD",1770834675734,0.002,1939.5,1939.0,2.07646166]
["bitfinex","ETHUSD",1770834676843,0.002,1939.5,1939.0,1.091]
["bitfinex","ETHUSD",1770834677743,0.002,1939.5,1939.2,0.98546166]
["bitfinex","ETHUSD",1770834677914,0.002,1939.7,1939.2,0.98546166]
["bitfinex","ETHUSD",1770834678122,0.002,1939.7,1939.2,1.91446166]
["bitfinex","ETHUSD",1770834678316,0.002,1939.7,1939.2,0.929]
["bitfinex","ETHUSD",1770834680324,0.002,1939.7,1938.9,2.38038996]
["bitfinex","ETHUSD",1770834681042,0.002,1939.7,1938.9,1.28938996]
["bitfinex","ETHUSD",1770834681548,0.002,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770834682424,2.24588648,1939.7,1938.7,6.24897339]
["bitfinex","ETHUSD",1770834682623,1.2908591,1939.7,1938.7,6.24897339]
["bitfinex","ETHUSD",1770834682824,1.2908591,1939.7,1938.7,7.15092756]
["bitfinex","ETHUSD",1770834683327,0.002,1939.7,1938.8,0.90195417]
["bitfinex","ETHUSD",1770834684449,0.002,1939.7,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834685461,5.42489303,1940.4,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834685462,1.29042867,1940.4,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834685668,0.002,1940.4,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834685829,1.29039489,1940.4,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834686041,0.002,1940.4,1939.0,0.90195417]
["bitfinex","ETHUSD",1770834686360,0.002,1940.4,1939.3,0.90195417]
["bitfinex","ETHUSD",1770834686656,0.002,1940.4,1939.5,0.90195417]
["bitfinex","ETHUSD",1770834686862,0.002,1939.6,1939.5,0.90195417]
["bitfinex","ETHUSD",1770834687058,0.002,1940.4,1939.5,0.91637905]
["bitfinex","ETHUSD",1770834687760,0.002,1939.7,1939.5,0.91637905]
["bitfinex","ETHUSD",1770834688058,0.002,1939.7,1939.4,3.30905847]
["bitfinex","ETHUSD",1770834688059,0.002,1940.4,1939.4,3.30905847]
["bitfinex","ETHUSD",1770834688564,0.002,1940.4,1939.1,5.15685428]
["bitfinex","ETHUSD",1770834688565,1.28846054,1940.3,1939.1,5.15685428]
["bitfinex","ETHUSD",1770834688732,0.98284048,1940.2,1939.2,2.38113145]
["bitfinex","ETHUSD",1770834689051,0.98284048,1940.2,1939.2,1.092]
["bitfinex","ETHUSD",1770834689962,1.28846054,1940.3,1939.2,1.092]
["bitfinex","ETHUSD",1770834690626,5.15584218,1940.4,1939.3,2.20550399]
["bitfinex","ETHUSD",1770834690627,1.29039414,1940.4,1939.3,2.20550399]
["bitfinex","ETHUSD",1770834690832,0.002,1940.4,1939.4,0.91637905]
["bitfinex","ETHUSD",1770834691474,5.15490472,1940.7,1939.7,0.91637905]
["bitfinex","ETHUSD",1770834691475,0.002,1940.7,1939.7,0.91637905]
["bitfinex","ETHUSD",1770834691691,0.002,1940.7,1939.9,0.91637905]
["bitfinex","ETHUSD",1770834691895,1.29020373,1940.7,1939.8,2.022]
["bitfinex","ETHUSD",1770834692182,0.002,1940.7,1939.8,2.022]
["bitfinex","ETHUSD",1770834692682,0.002,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1770834692887,0.002,1940.7,1939.9,2.20510527]
["bitfinex","ETHUSD",1770834693687,0.002,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1770834693851,0.002,1940.7,1939.8,7.17694577]
["bitfinex","ETHUSD",1770834693852,0.002,1940.7,1939.8,3.31074414]
["bitfinex","ETHUSD",1770834695750,0.002,1940.7,1939.8,2.022]
["bitfinex","ETHUSD",1770834695954,0.98484048,1940.7,1939.8,3.31079177]
["bitfinex","ETHUSD",1770834696162,0.98484048,1940.7,1939.8,2.022]
["bitfinex","ETHUSD",1770834696459,0.98284048,1940.5,1939.8,0.929]
["bitfinex","ETHUSD",1770834696850,0.98284048,1940.5,1939.1,0.91637905]
["bitfinex","ETHUSD",1770834696851,0.98284048,1940.2,1939.1,2.21820734]
["bitfinex","ETHUSD",1770834697180,0.98284048,1940.2,1939.1,3.31020734]
["bitfinex","ETHUSD",1770834697386,1.28846054,1940.3,1939.1,4.22658639]
["bitfinex","ETHUSD",1770834698047,1.28846054,1940.3,1939.1,3.31020734]
["bitfinex","ETHUSD",1770834698252,1.28846054,1940.3,1939.2,0.91637905]
["bitfinex","ETHUSD",1770834698848,1.28839414,1940.4,1939.3,2.20550399]
["bitfinex","ETHUSD",1770834699246,1.28839414,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1770834699247,0.98284048,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1770834699686,1.2883823,1940.5,1939.3,0.91737905]
["bitfinex","ETHUSD",1770834701183,1.08724048,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770834701390,1.08724048,1940.6,1939.5,1.093]
["bitfinex","ETHUSD",1770834702080,0.88284048,1940.4,1939.5,1.093]
["bitfinex","ETHUSD",1770834702325,0.98284048,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1770834702995,0.98284048,1940.3,1939.3,1.29012269]
["bitfinex","ETHUSD",1770834703367,0.98284048,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1770834703368,0.98284048,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770834703769,1.28852695,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1770834703770,0.98284048,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1770834704115,1.168,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834704777,2.37376743,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1770834705106,1.28852695,1940.2,1939.3,1.092]
["bitfinex","ETHUSD",1770834705284,5.15410782,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1770834707711,5.15410782,1940.3,1939.3,2.38111908]
["bitfinex","ETHUSD",1770834707896,5.15410782,1940.3,1939.3,3.29749813]
["bitfinex","ETHUSD",1770834709387,1.28832775,1940.5,1939.3,3.29749813]
["bitfinex","ETHUSD",1770834709709,2.45732775,1940.5,1939.4,0.91637905]
["bitfinex","ETHUSD",1770834710088,3.44016823,1940.5,1939.3,2.38111908]
["bitfinex","ETHUSD",1770834710301,0.98284048,1940.4,1939.3,2.38111908]
["bitfinex","ETHUSD",1770834711889,1.28846054,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770834713190,0.93952255,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770834713380,2.22798309,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770834713580,1.17,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770834713982,2.22798309,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770834714402,0.93952255,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770834717697,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770834718215,5.15437348,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770834718934,5.15399458,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770834719082,1.28832775,1940.5,1939.5,0.95745519]
["bitfinex","ETHUSD",1770834719511,0.002,1940.6,1939.5,0.95745519]
["bitfinex","ETHUSD",1770834719681,0.002,1940.6,1939.7,0.95645519]
["bitfinex","ETHUSD",1770834719882,0.002,1940.6,1939.9,0.95645519]
["bitfinex","ETHUSD",1770834720982,0.002,1940.6,1939.8,1.09]
["bitfinex","ETHUSD",1770834721184,2.11152255,1940.6,1939.5,0.001]
["bitfinex","ETHUSD",1770834721399,0.93952255,1940.5,1939.5,2.37998031]
["bitfinex","ETHUSD",1770834721890,1.28839414,1940.4,1939.5,2.37998625]
["bitfinex","ETHUSD",1770834722305,2.22791669,1940.4,1939.5,2.37998625]
["bitfinex","ETHUSD",1770834722724,2.22791669,1940.4,1939.5,1.091]
["bitfinex","ETHUSD",1770834722916,2.22791669,1940.4,1939.5,1.09]
["bitfinex","ETHUSD",1770834723231,0.93952255,1940.3,1939.5,1.09]
["bitfinex","ETHUSD",1770834723822,0.93952255,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770834724040,2.10852255,1940.1,1939.5,0.00010218]
["bitfinex","ETHUSD",1770834724330,0.93952255,1940.0,1939.2,0.93]
["bitfinex","ETHUSD",1770834724504,11.51164426,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770834724851,0.93952255,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770834725594,0.93952255,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770834725909,2.22858102,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770834726115,2.45905847,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770834726894,0.93952255,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770834727206,2.45905847,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770834727829,1.28905847,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770834728394,2.22858102,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770834728636,11.51164426,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770834728838,2.10952255,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1770834729977,2.22884694,1939.0,1938.2,0.001]
["bitfinex","ETHUSD",1770834730306,1.04192255,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1770834730493,12.45116681,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770834730783,1.17,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770834730983,12.49259238,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770834731148,1.171,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770834731966,1.28992312,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1770834732167,2.22944567,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1770834732384,13.43211493,1937.9,1936.9,0.001]
["bitfinex","ETHUSD",1770834732584,2.11052255,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770834733560,0.93952255,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770834733772,1.171,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770834734104,2.22971194,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770834734405,12.49259238,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770834734569,1.29018939,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770834734890,1.171,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770834735687,2.11052255,1937.6,1936.4,2.62275509]
["bitfinex","ETHUSD",1770834735865,1.29032258,1937.5,1936.4,1.6662999]
["bitfinex","ETHUSD",1770834736060,2.22984513,1937.5,1936.4,1.6662999]
["bitfinex","ETHUSD",1770834736266,14.72243751,1937.5,1936.4,0.37529608]
["bitfinex","ETHUSD",1770834736563,14.72243751,1937.5,1936.4,1.66634612]
["bitfinex","ETHUSD",1770834736870,14.72243751,1937.5,1936.4,0.37529608]
["bitfinex","ETHUSD",1770834737403,0.93952255,1937.3,1936.0,0.95645519]
["bitfinex","ETHUSD",1770834737563,0.93952255,1937.3,1935.9,5.16553474]
["bitfinex","ETHUSD",1770834737564,1.29032258,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770834737765,1.174,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770834738066,1.174,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770834739291,1.174,1937.4,1936.1,0.001]
["bitfinex","ETHUSD",1770834739292,1.04192255,1937.3,1936.1,0.001]
["bitfinex","ETHUSD",1770834739599,30.0,1937.1,1936.1,0.001]
["bitfinex","ETHUSD",1770834739799,1.175,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770834739969,1.29072228,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834740794,1.176,1937.1,1936.1,0.91319308]
["bitfinex","ETHUSD",1770834740998,1.2905224,1937.2,1936.1,0.91319308]
["bitfinex","ETHUSD",1770834741297,1.176,1937.1,1936.1,0.91319308]
["bitfinex","ETHUSD",1770834741687,1.29038918,1937.5,1936.3,0.91219308]
["bitfinex","ETHUSD",1770834741985,12.49259238,1938.2,1936.3,0.91219308]
["bitfinex","ETHUSD",1770834741986,5.15982266,1938.1,1936.5,0.91219308]
["bitfinex","ETHUSD",1770834742191,6.33582266,1938.1,1936.7,0.91219308]
["bitfinex","ETHUSD",1770834742391,0.92844581,1937.7,1936.6,0.93]
["bitfinex","ETHUSD",1770834742591,1.176,1937.7,1936.7,0.91219308]
["bitfinex","ETHUSD",1770834743274,1.03084581,1937.6,1936.3,2.20327534]
["bitfinex","ETHUSD",1770834743473,0.1024,1937.2,1936.1,1.29224083]
["bitfinex","ETHUSD",1770834743808,1.176,1937.3,1936.2,0.91219308]
["bitfinex","ETHUSD",1770834744011,1.29018939,1937.7,1936.4,0.91219308]
["bitfinex","ETHUSD",1770834744312,6.33672947,1938.1,1936.6,0.91219308]
["bitfinex","ETHUSD",1770834744970,17.8391411,1938.6,1936.7,0.91219308]
["bitfinex","ETHUSD",1770834744971,1.28965695,1938.5,1936.7,0.91219308]
["bitfinex","ETHUSD",1770834746206,1.28965695,1938.5,1936.9,0.91219308]
["bitfinex","ETHUSD",1770834746405,0.92844581,1938.3,1936.9,1.84219308]
["bitfinex","ETHUSD",1770834746703,30.0,1938.1,1936.9,0.93]
["bitfinex","ETHUSD",1770834746894,3.092,1937.9,1936.9,0.93]
["bitfinex","ETHUSD",1770834747199,1.178,1937.8,1936.9,0.93]
["bitfinex","ETHUSD",1770834747414,1.178,1937.8,1936.0,3.102]
["bitfinex","ETHUSD",1770834747415,29.19148676,1937.7,1936.2,0.92540269]
["bitfinex","ETHUSD",1770834747618,29.19148676,1937.7,1936.2,4.22854365]
["bitfinex","ETHUSD",1770834747619,1.02788676,1937.6,1936.2,4.22854365]
["bitfinex","ETHUSD",1770834747784,0.1024,1937.6,1936.3,0.92540269]
["bitfinex","ETHUSD",1770834747990,1.2814,1937.6,1936.3,0.92540269]
["bitfinex","ETHUSD",1770834748518,1.29032258,1937.5,1936.4,2.21645825]
["bitfinex","ETHUSD",1770834749008,1.29032258,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1770834749218,1.29032258,1937.5,1936.5,0.92540269]
["bitfinex","ETHUSD",1770834749720,5.16084811,1937.7,1936.5,0.92540269]
["bitfinex","ETHUSD",1770834750018,0.92548676,1938.0,1936.5,0.92540269]
["bitfinex","ETHUSD",1770834750019,1.28998968,1938.0,1936.5,0.92540269]
["bitfinex","ETHUSD",1770834750386,1.28998968,1938.0,1936.6,4.22832492]
["bitfinex","ETHUSD",1770834750599,0.002,1937.6,1936.6,4.22832492]
["bitfinex","ETHUSD",1770834751594,0.002,1937.6,1936.6,3.30292223]
["bitfinex","ETHUSD",1770834751916,0.002,1937.6,1936.7,0.92540269]
["bitfinex","ETHUSD",1770834753234,0.002,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770834753604,0.002,1937.6,1936.9,0.92540269]
["bitfinex","ETHUSD",1770834753901,0.002,1937.6,1936.6,7.1756793]
["bitfinex","ETHUSD",1770834753902,0.002,1937.6,1936.6,2.012]
["bitfinex","ETHUSD",1770834754224,0.92548676,1937.3,1936.1,1.29224853]
["bitfinex","ETHUSD",1770834754431,0.92548676,1937.2,1936.1,0.001]
["bitfinex","ETHUSD",1770834754614,0.92548676,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834754799,1.176,1936.9,1936.1,1.29224346]
["bitfinex","ETHUSD",1770834754998,1.176,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770834755199,1.29078893,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770834756747,1.29058902,1937.1,1936.1,0.001]
["bitfinex","ETHUSD",1770834756913,2.46858902,1937.1,1936.1,0.001]
["bitfinex","ETHUSD",1770834757497,0.1024,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770834757801,1.29055319,1937.2,1936.2,0.92640269]
["bitfinex","ETHUSD",1770834758027,2.46850244,1937.3,1936.2,0.92640269]
["bitfinex","ETHUSD",1770834758201,1.29050244,1937.3,1936.2,0.92640269]
["bitfinex","ETHUSD",1770834758410,1.29042931,1937.4,1936.2,0.92640269]
["bitfinex","ETHUSD",1770834759217,1.29042931,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1770834759529,1.29042931,1937.4,1936.3,2.21652493]
["bitfinex","ETHUSD",1770834759709,1.29042931,1937.4,1936.4,0.92540269]
["bitfinex","ETHUSD",1770834760238,1.29042931,1937.4,1936.3,2.21652493]
["bitfinex","ETHUSD",1770834760399,1.29042931,1937.4,1936.4,0.92540269]
["bitfinex","ETHUSD",1770834760759,0.92548676,1937.3,1936.2,1.29214571]
["bitfinex","ETHUSD",1770834761044,1.29042931,1937.4,1936.2,2.2175484]
["bitfinex","ETHUSD",1770834761808,1.18,1937.3,1936.2,2.2175484]
["bitfinex","ETHUSD",1770834762009,1.18,1937.3,1936.2,1.29214571]
["bitfinex","ETHUSD",1770834762731,1.18,1937.3,1936.3,2.00740269]
["bitfinex","ETHUSD",1770834763238,1.18,1937.3,1936.3,2.00840269]
["bitfinex","ETHUSD",1770834763413,1.29042931,1937.4,1936.3,2.00840269]
["bitfinex","ETHUSD",1770834763611,0.002,1937.3,1936.5,0.92540269]
["bitfinex","ETHUSD",1770834764712,0.002,1937.6,1936.6,0.92540269]
["bitfinex","ETHUSD",1770834765312,0.002,1938.2,1936.7,0.92540269]
["bitfinex","ETHUSD",1770834765513,0.002,1938.2,1937.1,0.92540269]
["bitfinex","ETHUSD",1770834765719,0.002,1938.2,1937.2,0.92540269]
["bitfinex","ETHUSD",1770834765923,0.002,1938.2,1937.4,0.92540269]
["bitfinex","ETHUSD",1770834766441,0.002,1938.2,1937.3,1.083]
["bitfinex","ETHUSD",1770834766941,0.002,1938.2,1937.3,2.00840269]
["bitfinex","ETHUSD",1770834767820,0.002,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770834768342,0.002,1938.2,1937.5,0.92540269]
["bitfinex","ETHUSD",1770834769114,0.002,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770834769416,0.002,1938.2,1937.5,0.92540269]
["bitfinex","ETHUSD",1770834769722,0.002,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1770834770313,1.28915396,1939.3,1937.7,0.92540269]
["bitfinex","ETHUSD",1770834770518,1.28915396,1939.3,1937.9,0.99531636]
["bitfinex","ETHUSD",1770834771719,2.22111236,1939.4,1938.1,0.99531636]
["bitfinex","ETHUSD",1770834772542,0.96812812,1939.3,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834773250,0.96812812,1939.3,1938.0,2.28530604]
["bitfinex","ETHUSD",1770834774245,1.28919141,1939.2,1938.1,0.99531636]
["bitfinex","ETHUSD",1770834775614,1.28919141,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834775815,1.28919141,1939.2,1938.1,0.99531636]
["bitfinex","ETHUSD",1770834776243,0.002,1939.2,1938.2,1.28985656]
["bitfinex","ETHUSD",1770834776945,0.002,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834776946,2.14412812,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770834777132,2.14412812,1939.1,1937.9,2.37100881]
["bitfinex","ETHUSD",1770834777133,0.96812812,1939.0,1937.9,2.37100881]
["bitfinex","ETHUSD",1770834778667,1.28937515,1939.0,1938.0,0.99531636]
["bitfinex","ETHUSD",1770834780454,1.28927541,1939.1,1938.0,0.99531636]
["bitfinex","ETHUSD",1770834780833,1.29122481,1939.2,1938.2,0.99531636]
["bitfinex","ETHUSD",1770834781150,1.29122481,1939.2,1938.3,1.083]
["bitfinex","ETHUSD",1770834781350,0.002,1939.2,1938.3,2.07831636]
["bitfinex","ETHUSD",1770834781554,1.29119172,1939.2,1938.3,2.07831636]
["bitfinex","ETHUSD",1770834781712,0.002,1939.2,1938.4,1.92531636]
["bitfinex","ETHUSD",1770834781915,0.002,1939.2,1938.5,0.99531636]
["bitfinex","ETHUSD",1770834782963,0.002,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1770834783265,0.002,1939.2,1938.7,1.083]
["bitfinex","ETHUSD",1770834785564,0.002,1939.2,1938.7,2.37250074]
["bitfinex","ETHUSD",1770834785766,0.002,1939.2,1938.7,1.083]
["bitfinex","ETHUSD",1770834788454,0.002,1939.2,1938.4,3.30269558]
["bitfinex","ETHUSD",1770834788846,0.002,1939.1,1938.4,3.30269558]
["bitfinex","ETHUSD",1770834792076,0.002,1939.1,1938.4,3.30272006]
["bitfinex","ETHUSD",1770834793875,0.002,1939.1,1938.5,0.99531636]
["bitfinex","ETHUSD",1770834795177,0.002,1939.1,1938.4,3.30272006]
["bitfinex","ETHUSD",1770834795178,0.002,1939.1,1938.4,3.30267257]
["bitfinex","ETHUSD",1770834796878,0.002,1939.1,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834796879,0.96812812,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834797080,2.25758551,1938.8,1937.9,1.086]
["bitfinex","ETHUSD",1770834797282,1.28945739,1938.8,1937.9,3.37135817]
["bitfinex","ETHUSD",1770834798270,0.002,1939.1,1938.0,0.99531636]
["bitfinex","ETHUSD",1770834798794,1.29126706,1939.1,1938.0,0.99531636]
["bitfinex","ETHUSD",1770834799465,0.002,1939.1,1938.1,2.28523948]
["bitfinex","ETHUSD",1770834799663,0.002,1939.1,1938.2,0.93]
["bitfinex","ETHUSD",1770834799965,0.002,1939.1,1938.3,1.087]
["bitfinex","ETHUSD",1770834801699,0.002,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1770834802161,0.002,1939.1,1938.4,1.29072348]
["bitfinex","ETHUSD",1770834808400,0.002,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770834809314,0.002,1939.1,1938.4,0.9820733]
["bitfinex","ETHUSD",1770834810119,0.002,1939.1,1938.4,1.29067237]
["bitfinex","ETHUSD",1770834810990,0.002,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770834811394,0.002,1939.1,1938.4,1.29072024]
["bitfinex","ETHUSD",1770834813508,0.002,1939.1,1938.4,2.27179354]
["bitfinex","ETHUSD",1770834813696,0.002,1939.1,1938.5,0.9810733]
["bitfinex","ETHUSD",1770834814405,0.002,1939.1,1938.6,2.27066372]
["bitfinex","ETHUSD",1770834814716,0.002,1939.1,1938.7,2.0700733]
["bitfinex","ETHUSD",1770834814922,0.002,1939.0,1938.7,2.0700733]
["bitfinex","ETHUSD",1770834816228,0.002,1939.0,1938.7,1.089]
["bitfinex","ETHUSD",1770834816596,0.002,1939.0,1938.7,2.3784751]
["bitfinex","ETHUSD",1770834816792,0.002,1939.0,1938.7,2.37852077]
["bitfinex","ETHUSD",1770834817017,0.002,1939.0,1938.7,1.089]
["bitfinex","ETHUSD",1770834817213,0.98637525,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770834819427,0.98637525,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770834819428,0.98437525,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770834819730,0.98437525,1938.8,1937.8,1.29008344]
["bitfinex","ETHUSD",1770834821027,30.0,1938.7,1937.7,1.092]
["bitfinex","ETHUSD",1770834821205,1.161,1938.8,1937.7,2.38217904]
["bitfinex","ETHUSD",1770834821206,0.98437525,1938.6,1937.7,2.38217904]
["bitfinex","ETHUSD",1770834821411,0.1024,1938.8,1937.7,3.36325234]
["bitfinex","ETHUSD",1770834821925,1.28939089,1938.9,1937.8,0.9810733]
["bitfinex","ETHUSD",1770834822125,0.98437525,1938.8,1937.7,2.38317904]
["bitfinex","ETHUSD",1770834822506,1.28939089,1938.9,1937.8,0.9810733]
["bitfinex","ETHUSD",1770834823738,5.15956356,1939.0,1938.0,0.9810733]
["bitfinex","ETHUSD",1770834823910,5.15956356,1939.0,1938.1,1.092]
["bitfinex","ETHUSD",1770834825143,6.14393881,1939.0,1938.1,1.092]
["bitfinex","ETHUSD",1770834825344,0.98437525,1938.9,1938.1,1.092]
["bitfinex","ETHUSD",1770834825819,1.28945739,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770834826316,1.28944088,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1770834826616,1.28944088,1938.9,1938.1,3.36294613]
["bitfinex","ETHUSD",1770834826948,1.28944088,1938.9,1938.1,2.38187283]
["bitfinex","ETHUSD",1770834827950,5.15942028,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1770834828157,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834828331,0.002,1938.9,1938.3,0.9820733]
["bitfinex","ETHUSD",1770834829240,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834830157,0.002,1938.9,1938.3,1.29079002]
["bitfinex","ETHUSD",1770834831341,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834834865,0.97057383,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834835233,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770834836453,0.002,1938.9,1938.3,0.95370975]
["bitfinex","ETHUSD",1770834837268,0.002,1939.2,1938.4,0.95270975]
["bitfinex","ETHUSD",1770834837459,0.002,1939.3,1938.6,0.95270975]
["bitfinex","ETHUSD",1770834838454,0.002,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1770834840548,0.97057383,1939.3,1938.5,3.3116118]
["bitfinex","ETHUSD",1770834840781,0.002,1939.3,1938.5,3.3116118]
["bitfinex","ETHUSD",1770834840955,0.002,1939.3,1938.5,4.26432155]
["bitfinex","ETHUSD",1770834841156,0.002,1939.3,1938.6,0.95270975]
["bitfinex","ETHUSD",1770834841372,0.002,1939.2,1938.6,0.95270975]
["bitfinex","ETHUSD",1770834842565,0.002,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1770834842941,0.002,1939.2,1938.8,0.95270975]
["bitfinex","ETHUSD",1770834843143,0.002,1939.2,1938.9,1.093]
["bitfinex","ETHUSD",1770834844284,1e-08,1939.4,1939.0,0.95270975]
["bitfinex","ETHUSD",1770834844454,1e-08,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1770834845143,1e-08,1939.4,1938.9,2.38233786]
["bitfinex","ETHUSD",1770834847546,1e-08,1939.4,1938.9,2.38238987]
["bitfinex","ETHUSD",1770834848681,1e-08,1939.4,1938.9,1.093]
["bitfinex","ETHUSD",1770834848853,1.28912494,1939.3,1938.5,3.31760571]
["bitfinex","ETHUSD",1770834849285,2.25765551,1939.4,1938.5,3.31760571]
["bitfinex","ETHUSD",1770834849862,1.28906163,1939.4,1938.5,4.27031546]
["bitfinex","ETHUSD",1770834850871,1e-08,1939.4,1938.6,0.95270975]
["bitfinex","ETHUSD",1770834851951,1e-08,1939.4,1938.7,1.097]
["bitfinex","ETHUSD",1770834853076,1e-08,1939.4,1938.7,2.38649408]
["bitfinex","ETHUSD",1770834853380,0.002,1939.3,1938.7,2.38649408]
["bitfinex","ETHUSD",1770834853882,0.97057383,1939.3,1938.7,1.097]
["bitfinex","ETHUSD",1770834854068,0.002,1939.3,1938.7,1.097]
["bitfinex","ETHUSD",1770834854378,0.002,1939.3,1938.7,2.04970975]
["bitfinex","ETHUSD",1770834854580,0.002,1939.3,1938.8,0.95270975]
["bitfinex","ETHUSD",1770834855084,0.002,1939.3,1938.7,1.097]
["bitfinex","ETHUSD",1770834855453,0.002,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1770834856455,0.002,1939.3,1938.8,2.24216714]
["bitfinex","ETHUSD",1770834857191,0.002,1939.3,1938.9,0.95270975]
["bitfinex","ETHUSD",1770834857769,0.002,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1770834857969,0.002,1939.3,1939.1,1.1]
["bitfinex","ETHUSD",1770834858350,0.002,1939.5,1939.2,0.95270975]
["bitfinex","ETHUSD",1770834858555,0.002,1939.9,1939.2,0.95270975]
["bitfinex","ETHUSD",1770834859851,0.002,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770834860120,0.002,1939.9,1939.4,0.95270975]
["bitfinex","ETHUSD",1770834860264,0.002,1939.9,1939.5,1.101]
["bitfinex","ETHUSD",1770834862676,0.94553204,1939.9,1939.5,1.101]
["bitfinex","ETHUSD",1770834863373,0.94553204,1939.9,1939.1,2.21820488]
["bitfinex","ETHUSD",1770834863685,0.94553204,1939.9,1939.1,3.31925104]
["bitfinex","ETHUSD",1770834864091,1.28879265,1939.8,1939.1,3.31925104]
["bitfinex","ETHUSD",1770834865466,1.28879265,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834865885,1.29079265,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834866689,0.94553204,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834867973,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834871007,1.29079265,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834871387,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834874406,0.99619531,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834875480,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770834875676,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834875885,1.29079493,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770834877414,1.29079493,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770834877903,0.99419531,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770834878215,0.1024,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770834878411,0.99419531,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770834879485,1.288992,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770834881320,2.4359073,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834882988,0.99419531,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770834883384,2.4359073,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834883829,3.43010261,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834885826,2.28310261,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834887923,2.44079265,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1770834888325,3.43498796,1939.8,1939.0,1.099]
["bitfinex","ETHUSD",1770834888825,3.43498796,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770834889027,0.002,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770834890214,0.002,1939.7,1939.1,0.98163141]
["bitfinex","ETHUSD",1770834892037,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770834892602,0.002,1939.7,1939.1,1.2902579]
["bitfinex","ETHUSD",1770834892801,0.002,1939.7,1939.1,2.23802183]
["bitfinex","ETHUSD",1770834893099,0.002,1939.7,1939.1,1.2902579]
["bitfinex","ETHUSD",1770834893328,0.002,1939.7,1939.2,1.099]
["bitfinex","ETHUSD",1770834895037,0.9622122,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770834895919,0.9602122,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1770834896104,0.9602122,1939.5,1938.6,1.29058538]
["bitfinex","ETHUSD",1770834896304,0.9602122,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1770834896617,0.9602122,1939.5,1938.6,1.29058258]
["bitfinex","ETHUSD",1770834896802,1.28905847,1939.4,1938.6,1.29058258]
["bitfinex","ETHUSD",1770834897004,0.9602122,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770834898708,0.9602122,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770834898907,2.24966959,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770834900139,2.24966959,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770834900140,0.9602122,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1770834900446,0.9602122,1938.5,1937.8,0.929]
["bitfinex","ETHUSD",1770834900652,0.9602122,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770834900945,1.28998968,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770834901149,2.25020188,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770834901456,1.28998968,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770834901657,1.15,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770834902024,1.15,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770834903049,1.28985656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770834903545,2.25006876,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770834903859,0.26875956,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770834904025,0.26875956,1938.4,1937.8,0.94876393]
["bitfinex","ETHUSD",1770834904219,1.28956664,1938.7,1937.8,0.94876393]
["bitfinex","ETHUSD",1770834904738,2.24977884,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834905551,1.28948899,1938.8,1937.7,0.93]
["bitfinex","ETHUSD",1770834905752,1.55812803,1938.9,1937.8,0.94776393]
["bitfinex","ETHUSD",1770834906056,2.24964334,1938.9,1937.8,0.94776393]
["bitfinex","ETHUSD",1770834906225,2.24964334,1938.9,1937.8,2.04276393]
["bitfinex","ETHUSD",1770834907043,0.9602122,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834907347,0.9602122,1938.8,1937.8,6.25547212]
["bitfinex","ETHUSD",1770834907348,0.9602122,1938.8,1937.8,2.3850731]
["bitfinex","ETHUSD",1770834909155,1.2895239,1938.7,1937.8,2.3850731]
["bitfinex","ETHUSD",1770834909341,2.2497361,1938.7,1937.8,2.38511912]
["bitfinex","ETHUSD",1770834909647,2.2497361,1938.7,1937.8,1.095]
["bitfinex","ETHUSD",1770834909836,1.153,1938.6,1937.7,1.29016167]
["bitfinex","ETHUSD",1770834910038,0.9602122,1938.5,1937.6,1.29021384]
["bitfinex","ETHUSD",1770834911136,1.28972348,1938.4,1937.6,1.29021384]
["bitfinex","ETHUSD",1770834911757,2.2497361,1938.8,1937.7,0.94776393]
["bitfinex","ETHUSD",1770834912057,6.31024486,1938.7,1937.7,0.94776393]
["bitfinex","ETHUSD",1770834912357,0.9602122,1938.6,1937.6,1.29021384]
["bitfinex","ETHUSD",1770834912859,6.31024486,1938.7,1937.7,0.94776393]
["bitfinex","ETHUSD",1770834913053,1.28932439,1939.0,1937.7,0.94776393]
["bitfinex","ETHUSD",1770834913353,1.28932439,1939.0,1937.9,0.94776393]
["bitfinex","ETHUSD",1770834913557,1.28932439,1939.0,1938.0,2.04376393]
["bitfinex","ETHUSD",1770834914053,1.28932439,1939.0,1938.0,2.97376393]
["bitfinex","ETHUSD",1770834914433,0.002,1938.6,1938.0,2.97376393]
["bitfinex","ETHUSD",1770834914634,0.002,1938.7,1938.2,0.94776393]
["bitfinex","ETHUSD",1770834914858,0.26867143,1939.2,1938.1,0.94776393]
["bitfinex","ETHUSD",1770834915036,0.002,1939.5,1938.1,0.94776393]
["bitfinex","ETHUSD",1770834915354,0.002,1939.5,1938.4,11.52092954]
["bitfinex","ETHUSD",1770834915527,0.002,1939.5,1938.6,0.94776393]
["bitfinex","ETHUSD",1770834915732,0.002,1939.5,1938.8,0.94776393]
["bitfinex","ETHUSD",1770834917264,0.002,1939.5,1939.0,0.94776393]
["bitfinex","ETHUSD",1770834918263,0.002,1939.5,1938.9,2.38539089]
["bitfinex","ETHUSD",1770834918655,0.002,1939.5,1938.9,3.33315482]
["bitfinex","ETHUSD",1770834919672,0.002,1939.5,1938.9,2.38539089]
["bitfinex","ETHUSD",1770834921848,0.002,1939.5,1938.9,3.33722757]
["bitfinex","ETHUSD",1770834922246,0.002,1939.5,1939.0,0.95183668]
["bitfinex","ETHUSD",1770834922587,0.002,1939.8,1939.0,0.95183668]
["bitfinex","ETHUSD",1770834922755,0.002,1940.2,1939.1,0.95183668]
["bitfinex","ETHUSD",1770834923787,0.002,1940.2,1939.3,0.95183668]
["bitfinex","ETHUSD",1770834923990,0.002,1940.2,1939.4,2.05183668]
["bitfinex","ETHUSD",1770834924167,0.002,1940.2,1939.5,0.929]
["bitfinex","ETHUSD",1770834924681,0.98081914,1940.1,1939.1,1.28920578]
["bitfinex","ETHUSD",1770834924881,0.1024,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1770834925047,1.08121914,1940.0,1939.0,1.1]
["bitfinex","ETHUSD",1770834925873,1.28872622,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770834927873,2.28580712,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770834928073,2.28580712,1939.9,1939.1,1.101]
["bitfinex","ETHUSD",1770834928251,1.29071219,1940.0,1939.1,1.101]
["bitfinex","ETHUSD",1770834928450,0.002,1940.0,1939.1,1.101]
["bitfinex","ETHUSD",1770834928650,0.002,1940.0,1939.1,2.09926608]
["bitfinex","ETHUSD",1770834928882,1.2906671,1940.0,1939.1,2.09926608]
["bitfinex","ETHUSD",1770834929455,1.2906671,1940.0,1939.1,1.101]
["bitfinex","ETHUSD",1770834929656,1.2906671,1940.0,1939.2,1.1]
["bitfinex","ETHUSD",1770834929856,0.9990809,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1770834930053,0.9990809,1940.0,1938.9,0.001]
["bitfinex","ETHUSD",1770834930054,0.9970809,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1770834930985,0.9970809,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770834931502,0.9970809,1939.3,1938.1,0.001]
["bitfinex","ETHUSD",1770834931798,0.9970809,1939.1,1938.1,1.29092307]
["bitfinex","ETHUSD",1770834931971,0.9970809,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1770834932158,1.28932439,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1770834932555,0.9970809,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1770834933256,11.52092954,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770834933459,30.18685624,1938.8,1937.7,0.001]
["bitfinex","ETHUSD",1770834933460,1.145,1938.5,1937.7,1.29118724]
["bitfinex","ETHUSD",1770834933658,0.9970809,1938.8,1937.7,1.29117438]
["bitfinex","ETHUSD",1770834933874,0.1024,1938.7,1937.7,1.29117438]
["bitfinex","ETHUSD",1770834934190,1.28959042,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770834934373,0.9970809,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770834934572,1.28959042,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770834934887,1.9260809,1939.1,1937.7,0.99926608]
["bitfinex","ETHUSD",1770834935067,1.28932439,1939.0,1937.7,0.99926608]
["bitfinex","ETHUSD",1770834937069,1.28932439,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770834937264,1.28932439,1939.0,1937.9,1.098]
["bitfinex","ETHUSD",1770834937474,0.9970809,1938.9,1937.7,1.29114232]
["bitfinex","ETHUSD",1770834937697,0.9970809,1938.9,1937.7,2.38814232]
["bitfinex","ETHUSD",1770834938375,0.9970809,1938.9,1937.7,3.3864084]
["bitfinex","ETHUSD",1770834938574,0.9970809,1938.9,1937.8,0.99826608]
["bitfinex","ETHUSD",1770834939092,1.28945739,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834939468,1.28945739,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834939675,1.28945739,1938.8,1937.8,1.29107248]
["bitfinex","ETHUSD",1770834939893,0.9970809,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834940265,0.9970809,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834940469,0.1024,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770834941368,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770834941594,2.43557357,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834941790,1.28957357,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834942381,6.15305789,1939.5,1938.0,0.99826608]
["bitfinex","ETHUSD",1770834942595,6.15305789,1939.5,1938.2,0.99826608]
["bitfinex","ETHUSD",1770834942596,2.1420809,1939.4,1938.2,0.99826608]
["bitfinex","ETHUSD",1770834942800,0.9970809,1939.3,1938.1,2.09626608]
["bitfinex","ETHUSD",1770834943006,1.145,1939.4,1938.2,0.99826608]
["bitfinex","ETHUSD",1770834943181,2.1420809,1939.4,1938.2,0.99826608]
["bitfinex","ETHUSD",1770834943372,1.28912494,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1770834944099,2.28620584,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1770834944275,2.28620584,1939.3,1938.2,6.15742616]
["bitfinex","ETHUSD",1770834944276,0.9970809,1939.2,1938.1,2.3879027]
["bitfinex","ETHUSD",1770834944884,0.9970809,1939.2,1938.1,1.098]
["bitfinex","ETHUSD",1770834945081,0.9970809,1939.1,1938.1,1.098]
["bitfinex","ETHUSD",1770834945377,1.28939089,1938.9,1938.1,1.098]
["bitfinex","ETHUSD",1770834945905,1.28939089,1938.9,1938.1,2.3879182]
["bitfinex","ETHUSD",1770834946199,1.28939089,1938.9,1938.1,1.098]
["bitfinex","ETHUSD",1770834947205,1.28939089,1938.9,1937.9,0.93]
["bitfinex","ETHUSD",1770834947206,0.9970809,1938.8,1937.9,0.93]
["bitfinex","ETHUSD",1770834947404,1.2895239,1938.7,1937.9,2.22004785]
["bitfinex","ETHUSD",1770834947739,1.2895239,1938.7,1937.9,0.93]
["bitfinex","ETHUSD",1770834948690,2.4355239,1938.7,1937.9,2.22004944]
["bitfinex","ETHUSD",1770834949209,3.4326048,1938.7,1937.9,0.93]
["bitfinex","ETHUSD",1770834949405,1.2895239,1938.7,1937.9,2.22003282]
["bitfinex","ETHUSD",1770834949782,2.43551156,1938.8,1937.9,2.22003282]
["bitfinex","ETHUSD",1770834949980,1.28951156,1938.8,1937.9,2.22003282]
["bitfinex","ETHUSD",1770834950587,5.15743285,1939.0,1937.9,3.14152506]
["bitfinex","ETHUSD",1770834950794,5.15743285,1939.0,1938.0,0.92149224]
["bitfinex","ETHUSD",1770834951396,1.39172439,1939.0,1938.0,0.92149224]
["bitfinex","ETHUSD",1770834951604,1.39172439,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1770834951806,0.002,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770834952204,0.002,1938.9,1938.2,1.097]
["bitfinex","ETHUSD",1770834952817,0.94392612,1938.9,1937.8,0.001]
["bitfinex","ETHUSD",1770834953000,0.94192612,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834953304,1.146,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834953506,0.94192612,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834954037,1.28959042,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770834954323,2.23151654,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770834954539,0.94192612,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834955501,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770834957008,5.15826767,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770834957209,6.30595058,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834957518,6.30595058,1938.8,1937.8,0.92249224]
["bitfinex","ETHUSD",1770834957737,6.30595058,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834959305,7.2478767,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1770834960128,7.2478767,1938.8,1937.8,0.001]
["bitfinex","ETHUSD",1770834961030,1.28945739,1938.8,1937.8,0.92249224]
["bitfinex","ETHUSD",1770834961234,0.002,1938.9,1937.8,0.92249224]
["bitfinex","ETHUSD",1770834961447,0.002,1938.9,1938.0,0.92149224]
["bitfinex","ETHUSD",1770834961616,0.002,1938.9,1938.2,0.92149224]
["bitfinex","ETHUSD",1770834961945,1.29139621,1938.9,1938.1,2.025]
["bitfinex","ETHUSD",1770834962100,0.002,1938.9,1938.1,3.31489232]
["bitfinex","ETHUSD",1770834962815,0.002,1938.9,1938.2,0.92149224]
["bitfinex","ETHUSD",1770834963543,0.002,1938.9,1938.1,3.31489232]
["bitfinex","ETHUSD",1770834963704,0.002,1938.9,1938.1,4.23638456]
["bitfinex","ETHUSD",1770834964541,0.002,1938.8,1938.1,4.23638456]
["bitfinex","ETHUSD",1770834965317,0.002,1938.8,1938.2,0.92149224]
["bitfinex","ETHUSD",1770834965525,0.002,1939.0,1938.3,0.92149224]
["bitfinex","ETHUSD",1770834966436,0.002,1939.0,1938.5,0.92149224]
["bitfinex","ETHUSD",1770834966640,0.002,1939.0,1938.6,2.01749224]
["bitfinex","ETHUSD",1770834969637,0.002,1939.0,1938.6,1.096]
["bitfinex","ETHUSD",1770834969958,0.002,1939.0,1938.1,2.21987021]
["bitfinex","ETHUSD",1770834970109,0.94392612,1939.0,1938.1,0.93]
["bitfinex","ETHUSD",1770834970642,0.002,1939.0,1938.1,1.28991661]
["bitfinex","ETHUSD",1770834970933,0.002,1939.0,1938.0,1.29094573]
["bitfinex","ETHUSD",1770834971441,1.29132439,1939.0,1938.0,1.29094573]
["bitfinex","ETHUSD",1770834972941,0.002,1939.0,1938.1,0.92149224]
["bitfinex","ETHUSD",1770834973124,0.002,1939.0,1938.2,1.098]
["bitfinex","ETHUSD",1770834973919,0.002,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1770834975218,0.002,1939.0,1938.2,1.098]
["bitfinex","ETHUSD",1770834975536,0.002,1939.0,1938.2,2.38785174]
["bitfinex","ETHUSD",1770834977321,0.002,1939.0,1938.2,2.38885174]
["bitfinex","ETHUSD",1770834977517,0.002,1938.9,1938.2,2.38885174]
["bitfinex","ETHUSD",1770834977776,0.002,1938.9,1938.2,1.099]
["bitfinex","ETHUSD",1770834977959,0.002,1938.9,1938.2,2.38885457]
["bitfinex","ETHUSD",1770834980265,0.94392612,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770834981254,1.28945739,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770834983834,0.97077532,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1770834986052,1.28959042,1938.6,1938.0,0.001]
["bitfinex","ETHUSD",1770834987257,0.91856709,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1770834987568,2.06356709,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1770834988665,1.28972348,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770834988840,0.91856709,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1770834989042,1.28972348,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770834989373,1.28972348,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1770834989841,1.28972348,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770834991591,1.2895239,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770834991884,1.2895239,1938.7,1937.9,0.91411669]
["bitfinex","ETHUSD",1770834993687,5.16009563,1938.8,1937.9,0.91411669]
["bitfinex","ETHUSD",1770834993888,0.91856709,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770834994092,0.1024,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770834994388,1.15,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770834996592,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770834998187,6.3082505,1938.7,1937.8,0.91411669]
["bitfinex","ETHUSD",1770834998990,6.3082505,1938.7,1937.8,2.20419306]
["bitfinex","ETHUSD",1770834999198,6.3082505,1938.7,1937.8,3.29519306]
["bitfinex","ETHUSD",1770835002186,6.3082505,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770835002815,0.002,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1770835003680,0.002,1938.6,1937.9,0.91411669]
["bitfinex","ETHUSD",1770835004694,0.002,1938.6,1938.0,2.20310637]
["bitfinex","ETHUSD",1770835005065,0.002,1938.6,1938.1,0.91311669]
["bitfinex","ETHUSD",1770835005269,0.002,1938.6,1938.2,0.91311669]
["bitfinex","ETHUSD",1770835005483,0.002,1938.6,1938.1,0.93]
["bitfinex","ETHUSD",1770835005686,0.002,1938.6,1938.2,0.91311669]
["bitfinex","ETHUSD",1770835007507,0.002,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1770835008007,0.002,1938.6,1938.3,2.20290671]
["bitfinex","ETHUSD",1770835008502,0.002,1938.6,1938.3,3.29490671]
["bitfinex","ETHUSD",1770835009806,0.002,1938.9,1938.4,0.91311669]
["bitfinex","ETHUSD",1770835009968,1.28906346,1939.4,1938.4,0.91311669]
["bitfinex","ETHUSD",1770835010501,1.28892555,1939.6,1938.4,0.91311669]
["bitfinex","ETHUSD",1770835010805,0.95737519,1939.6,1938.4,0.91311669]
["bitfinex","ETHUSD",1770835012199,1.288992,1939.5,1938.5,2.22909652]
["bitfinex","ETHUSD",1770835013703,0.95737519,1939.4,1938.3,2.38174362]
["bitfinex","ETHUSD",1770835014081,0.95737519,1939.4,1938.3,3.32118319]
["bitfinex","ETHUSD",1770835014787,0.95737519,1939.2,1938.3,3.32118319]
["bitfinex","ETHUSD",1770835014985,0.95737519,1939.0,1938.3,1.092]
["bitfinex","ETHUSD",1770835015407,2.24650013,1939.3,1938.3,2.38176888]
["bitfinex","ETHUSD",1770835015610,1.149,1939.2,1938.3,2.38176888]
["bitfinex","ETHUSD",1770835016084,2.10637519,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1770835016416,0.95737519,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770835016616,2.24669958,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770835017830,1.28932439,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770835018718,1.2892579,1939.1,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835019194,1.28922647,1939.2,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835019384,1.28912494,1939.3,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835019820,1.28911171,1939.4,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835020113,1.29097021,1939.6,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835020315,0.002,1939.6,1938.4,0.94043957]
["bitfinex","ETHUSD",1770835020617,0.002,1939.6,1938.5,0.93943957]
["bitfinex","ETHUSD",1770835020800,0.002,1939.6,1938.7,0.93943957]
["bitfinex","ETHUSD",1770835021003,0.002,1939.6,1938.8,2.025]
["bitfinex","ETHUSD",1770835021218,0.002,1939.6,1938.9,0.93943957]
["bitfinex","ETHUSD",1770835021723,0.002,1939.8,1938.9,0.93943957]
["bitfinex","ETHUSD",1770835023024,0.002,1939.8,1939.1,0.93943957]
["bitfinex","ETHUSD",1770835023195,0.002,1939.8,1939.3,0.93943957]
["bitfinex","ETHUSD",1770835024118,0.002,1939.8,1939.2,2.03443957]
["bitfinex","ETHUSD",1770835024414,0.002,1939.8,1939.3,0.93943957]
["bitfinex","ETHUSD",1770835024622,0.002,1939.8,1939.2,1.095]
["bitfinex","ETHUSD",1770835025030,0.002,1939.8,1939.2,2.38417967]
["bitfinex","ETHUSD",1770835026120,0.002,1939.8,1939.2,3.32361924]
["bitfinex","ETHUSD",1770835026295,0.002,1939.8,1939.3,0.93943957]
["bitfinex","ETHUSD",1770835026697,1.33022408,1940.7,1939.3,0.93943957]
["bitfinex","ETHUSD",1770835026926,1.28839414,1940.4,1939.3,0.93943957]
["bitfinex","ETHUSD",1770835027110,0.002,1940.5,1939.5,0.93943957]
["bitfinex","ETHUSD",1770835027296,0.002,1940.5,1939.6,1.096]
["bitfinex","ETHUSD",1770835027625,0.002,1940.5,1939.6,2.03543957]
["bitfinex","ETHUSD",1770835027930,0.002,1940.5,1939.6,1.096]
["bitfinex","ETHUSD",1770835028228,0.002,1939.7,1939.6,1.096]
["bitfinex","ETHUSD",1770835028430,0.002,1940.5,1939.6,1.096]
["bitfinex","ETHUSD",1770835029534,0.95937519,1940.5,1939.6,1.096]
["bitfinex","ETHUSD",1770835031634,2.24576933,1940.4,1939.6,2.38491876]
["bitfinex","ETHUSD",1770835032046,1.28839414,1940.4,1939.6,2.38491876]
["bitfinex","ETHUSD",1770835032340,0.002,1940.6,1939.6,2.38491876]
["bitfinex","ETHUSD",1770835032341,0.002,1940.6,1940.0,0.93943957]
["bitfinex","ETHUSD",1770835032512,0.37529608,1941.2,1940.2,0.93943957]
["bitfinex","ETHUSD",1770835032712,1.66317051,1941.2,1940.2,0.929]
["bitfinex","ETHUSD",1770835033113,0.1024,1941.1,1940.0,0.93943957]
["bitfinex","ETHUSD",1770835033322,0.1024,1941.1,1940.1,1.094]
["bitfinex","ETHUSD",1770835033516,1.66317051,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770835033830,0.37529608,1941.2,1940.4,0.93943957]
["bitfinex","ETHUSD",1770835034143,1.66316914,1941.2,1940.4,0.93943957]
["bitfinex","ETHUSD",1770835034517,0.37529608,1941.2,1940.4,0.93943957]
["bitfinex","ETHUSD",1770835035611,0.37529608,1941.2,1940.6,0.93943957]
["bitfinex","ETHUSD",1770835035813,0.37529608,1941.2,1940.7,1.094]
["bitfinex","ETHUSD",1770835036425,0.37529608,1941.2,1940.8,0.93943957]
["bitfinex","ETHUSD",1770835037336,0.37529608,1941.2,1940.7,2.023]
["bitfinex","ETHUSD",1770835037709,0.37529608,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835039144,5.1502689,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835039321,1.28759785,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835039736,1.28746523,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835040440,0.002,1941.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835040637,1.28746523,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835041131,0.002,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835043435,0.002,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1770835043635,0.002,1941.2,1940.3,1.099]
["bitfinex","ETHUSD",1770835043937,1.28986317,1941.2,1940.4,2.24077959]
["bitfinex","ETHUSD",1770835044736,0.002,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770835044943,0.002,1941.2,1940.5,0.95238545]
["bitfinex","ETHUSD",1770835045440,0.002,1941.2,1940.4,3.74839414]
["bitfinex","ETHUSD",1770835045441,0.9918384,1941.2,1940.4,2.46]
["bitfinex","ETHUSD",1770835045942,2.27776792,1941.1,1940.3,1.099]
["bitfinex","ETHUSD",1770835046148,2.27776792,1941.1,1939.9,5.15469625]
["bitfinex","ETHUSD",1770835046149,1.0922384,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1770835046344,1.0922384,1941.0,1939.9,1.099]
["bitfinex","ETHUSD",1770835046563,1.0922384,1941.0,1939.9,2.05138545]
["bitfinex","ETHUSD",1770835047465,1.0922384,1941.0,1939.9,1.099]
["bitfinex","ETHUSD",1770835048048,1.28806223,1940.9,1939.9,2.3876821]
["bitfinex","ETHUSD",1770835048231,2.26146451,1940.9,1939.9,2.3876821]
["bitfinex","ETHUSD",1770835048636,0.97340228,1940.8,1939.9,1.099]
["bitfinex","ETHUSD",1770835048868,1.28799587,1941.0,1940.0,0.99266453]
["bitfinex","ETHUSD",1770835049171,1.28797299,1941.1,1940.0,0.99266453]
["bitfinex","ETHUSD",1770835050466,1.28797299,1941.1,1940.2,0.99266453]
["bitfinex","ETHUSD",1770835050660,1.28797299,1941.1,1940.3,1.1]
["bitfinex","ETHUSD",1770835051345,6.08257586,1941.2,1940.3,1.1]
["bitfinex","ETHUSD",1770835051346,0.002,1941.2,1940.3,2.09266453]
["bitfinex","ETHUSD",1770835051761,0.002,1941.2,1940.4,0.99266453]
["bitfinex","ETHUSD",1770835052358,0.002,1941.2,1940.6,0.99266453]
["bitfinex","ETHUSD",1770835052657,0.929,1941.8,1940.8,0.99266453]
["bitfinex","ETHUSD",1770835052836,1.28745151,1941.9,1940.8,0.99266453]
["bitfinex","ETHUSD",1770835053040,0.002,1941.7,1940.8,0.99266453]
["bitfinex","ETHUSD",1770835053744,0.002,1942.0,1940.9,0.99266453]
["bitfinex","ETHUSD",1770835054479,0.002,1942.0,1941.1,0.99266453]
["bitfinex","ETHUSD",1770835054660,0.002,1942.0,1941.3,0.99266453]
["bitfinex","ETHUSD",1770835056071,0.002,1942.0,1941.4,1.1]
["bitfinex","ETHUSD",1770835057154,0.002,1942.0,1941.4,2.38772028]
["bitfinex","ETHUSD",1770835058061,0.97540228,1942.0,1941.4,1.1]
["bitfinex","ETHUSD",1770835058754,0.002,1942.0,1941.4,2.38771676]
["bitfinex","ETHUSD",1770835058957,0.002,1942.0,1941.0,1.28792952]
["bitfinex","ETHUSD",1770835059195,0.97540228,1942.0,1941.1,1.1]
["bitfinex","ETHUSD",1770835060392,0.97540228,1942.0,1940.8,0.928]
["bitfinex","ETHUSD",1770835060610,0.97340228,1941.8,1940.8,0.928]
["bitfinex","ETHUSD",1770835060907,0.97340228,1941.6,1940.8,0.928]
["bitfinex","ETHUSD",1770835061269,0.97340228,1941.6,1940.6,1.1]
["bitfinex","ETHUSD",1770835061472,0.97340228,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770835061696,0.97340228,1941.0,1939.8,0.529]
["bitfinex","ETHUSD",1770835062599,11.48527337,1941.3,1939.9,0.99266453]
["bitfinex","ETHUSD",1770835062600,1.07580228,1941.2,1939.9,0.99266453]
["bitfinex","ETHUSD",1770835062900,1.28799587,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1770835063123,1.28799587,1941.0,1940.0,2.28132432]
["bitfinex","ETHUSD",1770835063287,1.28799587,1941.0,1940.1,0.99266453]
["bitfinex","ETHUSD",1770835063890,5.15153946,1941.2,1940.1,0.99266453]
["bitfinex","ETHUSD",1770835064107,1.28786317,1941.2,1940.1,0.99266453]
["bitfinex","ETHUSD",1770835064825,1.28786317,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1770835065024,1.28786317,1941.2,1940.3,1.099]
["bitfinex","ETHUSD",1770835065725,2.26126545,1941.2,1940.3,1.099]
["bitfinex","ETHUSD",1770835065924,0.97340228,1941.1,1940.3,1.099]
["bitfinex","ETHUSD",1770835066612,0.97340228,1941.1,1940.1,0.001]
["bitfinex","ETHUSD",1770835066613,0.97340228,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770835066909,1.28819498,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770835067288,0.97340228,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770835067495,0.97340228,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770835068016,0.97340228,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770835068200,0.97340228,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1770835069013,12.45867565,1939.8,1938.9,0.928]
["bitfinex","ETHUSD",1770835069199,2.11040228,1939.7,1938.8,1.28944901]
["bitfinex","ETHUSD",1770835069597,0.97340228,1939.6,1938.5,1.29060443]
["bitfinex","ETHUSD",1770835070320,0.97340228,1939.5,1938.5,0.001]
["bitfinex","ETHUSD",1770835070682,0.97340228,1939.5,1938.5,1.29062714]
["bitfinex","ETHUSD",1770835070901,1.28905847,1939.4,1938.5,1.29062714]
["bitfinex","ETHUSD",1770835071299,2.21696674,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770835071507,0.92790827,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770835072031,1.28905847,1939.4,1938.5,0.001]
["bitfinex","ETHUSD",1770835072199,1.28903968,1939.5,1938.5,0.96934495]
["bitfinex","ETHUSD",1770835072987,5.15583452,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1770835073191,5.15440625,1940.1,1938.7,0.96834495]
["bitfinex","ETHUSD",1770835073817,0.92790827,1940.0,1938.7,0.96834495]
["bitfinex","ETHUSD",1770835075119,2.06690827,1940.0,1938.7,0.96834495]
["bitfinex","ETHUSD",1770835075322,3.35562001,1940.0,1938.8,2.25780234]
["bitfinex","ETHUSD",1770835075627,3.35562001,1940.0,1938.9,1.098]
["bitfinex","ETHUSD",1770835076124,3.35562001,1940.0,1938.9,2.06634495]
["bitfinex","ETHUSD",1770835076125,2.42771174,1940.0,1938.9,2.06634495]
["bitfinex","ETHUSD",1770835076727,2.42771174,1940.0,1938.9,2.99534495]
["bitfinex","ETHUSD",1770835076919,5.15413285,1940.2,1938.9,2.99534495]
["bitfinex","ETHUSD",1770835076920,1.28858515,1940.2,1939.0,0.96834495]
["bitfinex","ETHUSD",1770835077299,1.28858515,1940.2,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835077498,1.28850879,1940.3,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835078143,1.28836403,1940.5,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835078343,6.08115093,1940.6,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835078344,0.002,1939.9,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835078547,1.28829298,1940.6,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835078755,0.002,1940.0,1939.2,0.96834495]
["bitfinex","ETHUSD",1770835079649,0.002,1940.0,1939.4,0.96834495]
["bitfinex","ETHUSD",1770835079849,0.002,1940.0,1939.5,1.098]
["bitfinex","ETHUSD",1770835081446,0.002,1940.0,1939.5,2.06634495]
["bitfinex","ETHUSD",1770835081847,0.002,1940.8,1939.7,0.96834495]
["bitfinex","ETHUSD",1770835082223,0.002,1940.8,1939.9,0.96834495]
["bitfinex","ETHUSD",1770835082420,0.002,1940.8,1940.1,0.96834495]
["bitfinex","ETHUSD",1770835083044,0.002,1941.9,1940.2,0.96834495]
["bitfinex","ETHUSD",1770835083249,1.28945249,1941.9,1940.4,0.96834495]
["bitfinex","ETHUSD",1770835083417,1.28945249,1941.9,1940.6,0.96834495]
["bitfinex","ETHUSD",1770835083418,0.002,1941.9,1940.6,0.96834495]
["bitfinex","ETHUSD",1770835083617,0.002,1941.9,1940.9,0.96834495]
["bitfinex","ETHUSD",1770835083930,0.002,1941.9,1941.3,0.96834495]
["bitfinex","ETHUSD",1770835084132,6.28689861,1942.6,1941.3,0.96834495]
["bitfinex","ETHUSD",1770835084133,0.002,1942.6,1941.3,0.96834495]
["bitfinex","ETHUSD",1770835084333,2.21478147,1942.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1770835084544,2.21478147,1942.7,1941.3,2.027]
["bitfinex","ETHUSD",1770835084545,0.92790827,1942.6,1941.3,2.027]
["bitfinex","ETHUSD",1770835084844,1.2868732,1942.7,1941.3,2.99534495]
["bitfinex","ETHUSD",1770835085344,1.28881274,1942.8,1941.4,0.96834495]
["bitfinex","ETHUSD",1770835085546,2.21672101,1942.8,1941.4,0.96834495]
["bitfinex","ETHUSD",1770835085747,1.28881274,1942.8,1941.4,0.96834495]
["bitfinex","ETHUSD",1770835085920,0.002,1942.8,1941.6,0.96834495]
["bitfinex","ETHUSD",1770835086248,0.002,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835086645,0.002,1942.8,1941.5,2.25600912]
["bitfinex","ETHUSD",1770835087536,0.92990827,1942.8,1941.5,2.25600912]
["bitfinex","ETHUSD",1770835087938,1.28686879,1942.7,1941.5,2.25600912]
["bitfinex","ETHUSD",1770835088445,1.28686879,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835088834,1.28686879,1942.7,1941.5,2.25600912]
["bitfinex","ETHUSD",1770835089023,1.28686879,1942.7,1941.6,0.96834495]
["bitfinex","ETHUSD",1770835089356,1.28880568,1942.8,1941.6,0.96834495]
["bitfinex","ETHUSD",1770835089853,0.002,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770835090050,0.002,1942.8,1941.8,1.098]
["bitfinex","ETHUSD",1770835090349,0.002,1942.7,1941.8,1.098]
["bitfinex","ETHUSD",1770835090530,0.92990827,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770835090733,0.92990827,1942.7,1941.8,1.098]
["bitfinex","ETHUSD",1770835091249,0.002,1942.7,1941.8,1.098]
["bitfinex","ETHUSD",1770835092051,0.92990827,1942.7,1941.8,1.098]
["bitfinex","ETHUSD",1770835093148,0.92990827,1942.7,1940.9,0.96834495]
["bitfinex","ETHUSD",1770835093348,11.48527337,1942.4,1941.1,0.96834495]
["bitfinex","ETHUSD",1770835093552,0.92790827,1942.4,1941.2,0.529]
["bitfinex","ETHUSD",1770835093847,1.134,1942.6,1941.3,0.96834495]
["bitfinex","ETHUSD",1770835094738,1.28700128,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770835095038,0.92790827,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1770835096058,1.28700128,1942.5,1941.5,0.96834495]
["bitfinex","ETHUSD",1770835096577,1.28700128,1942.5,1941.3,1.28774992]
["bitfinex","ETHUSD",1770835096578,0.92790827,1942.4,1941.3,1.28774992]
["bitfinex","ETHUSD",1770835096933,1.28713381,1942.3,1941.3,1.28774992]
["bitfinex","ETHUSD",1770835097346,0.92790827,1942.2,1941.2,0.529]
["bitfinex","ETHUSD",1770835097743,1.28713381,1942.3,1941.2,1.81683992]
["bitfinex","ETHUSD",1770835098167,1.28713381,1942.3,1941.2,2.78518487]
["bitfinex","ETHUSD",1770835099950,5.14853524,1942.4,1941.2,1.81683992]
["bitfinex","ETHUSD",1770835099951,6.07644351,1942.4,1941.2,1.81683992]
["bitfinex","ETHUSD",1770835100771,12.43788283,1942.2,1941.2,0.529]
["bitfinex","ETHUSD",1770835101082,1.138,1942.1,1940.9,1.2880116]
["bitfinex","ETHUSD",1770835101900,1.28733264,1942.0,1940.9,1.2880116]
["bitfinex","ETHUSD",1770835102185,1.28733264,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770835102398,1.28733264,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770835102399,13.72521547,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770835102681,1.28733264,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770835104080,1.28733264,1942.0,1941.3,1.098]
["bitfinex","ETHUSD",1770835106457,1.28733264,1942.0,1941.3,2.38574086]
["bitfinex","ETHUSD",1770835107162,1.14,1942.1,1941.3,3.32011918]
["bitfinex","ETHUSD",1770835107384,1.28886879,1942.7,1941.4,0.93437832]
["bitfinex","ETHUSD",1770835107570,0.002,1942.7,1941.4,0.93437832]
["bitfinex","ETHUSD",1770835108115,0.26921957,1943.5,1942.3,0.93437832]
["bitfinex","ETHUSD",1770835108116,1e-08,1943.5,1942.3,0.93437832]
["bitfinex","ETHUSD",1770835108281,5.14311306,1944.4,1942.7,0.93437832]
["bitfinex","ETHUSD",1770835108472,1.28574367,1944.4,1942.9,0.93437832]
["bitfinex","ETHUSD",1770835108675,1.28574367,1944.4,1943.1,0.93437832]
["bitfinex","ETHUSD",1770835108870,12.43788283,1944.3,1943.2,0.928]
["bitfinex","ETHUSD",1770835109180,1.141,1944.2,1943.2,1.097]
["bitfinex","ETHUSD",1770835109400,1.141,1944.2,1943.2,2.03137832]
["bitfinex","ETHUSD",1770835109572,1.28574367,1944.4,1943.2,2.03137832]
["bitfinex","ETHUSD",1770835110392,1.28574367,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770835111397,1.28571686,1944.5,1943.4,0.93437832]
["bitfinex","ETHUSD",1770835111803,3.32774533,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1770835112305,2.42771686,1944.5,1943.4,0.93437832]
["bitfinex","ETHUSD",1770835112508,2.42771686,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1770835112808,13.3379113,1944.4,1943.1,2.22095608]
["bitfinex","ETHUSD",1770835112983,13.3379113,1944.4,1943.3,1.097]
["bitfinex","ETHUSD",1770835113377,0.1024,1944.4,1943.3,2.03137832]
["bitfinex","ETHUSD",1770835113700,0.1024,1944.4,1943.4,0.93437832]
["bitfinex","ETHUSD",1770835113901,2.42771686,1944.5,1943.4,0.93437832]
["bitfinex","ETHUSD",1770835114607,0.002,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770835114808,0.002,1944.4,1943.4,2.2207556]
["bitfinex","ETHUSD",1770835115100,0.002,1944.4,1943.3,2.38342793]
["bitfinex","ETHUSD",1770835116117,0.002,1944.4,1943.4,0.93437832]
["bitfinex","ETHUSD",1770835116471,0.002,1944.4,1943.3,2.38342793]
["bitfinex","ETHUSD",1770835116904,0.90202847,1944.4,1943.3,1.28642793]
["bitfinex","ETHUSD",1770835117107,1.144,1944.3,1942.8,0.93437832]
["bitfinex","ETHUSD",1770835117318,1.144,1944.3,1942.9,2.025]
["bitfinex","ETHUSD",1770835117319,2.04402847,1944.3,1942.9,2.025]
["bitfinex","ETHUSD",1770835117475,12.43988283,1944.4,1943.0,0.93437832]
["bitfinex","ETHUSD",1770835117476,0.002,1944.4,1943.0,0.93437832]
["bitfinex","ETHUSD",1770835118188,0.90202847,1944.4,1943.0,0.93437832]
["bitfinex","ETHUSD",1770835118490,0.90002847,1944.3,1942.9,2.025]
["bitfinex","ETHUSD",1770835118803,1.28587593,1944.2,1943.0,2.22104841]
["bitfinex","ETHUSD",1770835118980,2.42887593,1944.2,1943.0,2.22104841]
["bitfinex","ETHUSD",1770835119179,3.3289044,1944.2,1943.0,2.22104841]
["bitfinex","ETHUSD",1770835120116,1.28587593,1944.2,1943.1,0.93437832]
["bitfinex","ETHUSD",1770835120311,2.43087593,1944.2,1943.1,0.93437832]
["bitfinex","ETHUSD",1770835120610,2.43087593,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770835120903,3.3309044,1944.2,1942.9,7.1717243]
["bitfinex","ETHUSD",1770835121119,2.43087593,1944.2,1943.1,0.93437832]
["bitfinex","ETHUSD",1770835122810,1.28585518,1944.3,1943.3,0.93437832]
["bitfinex","ETHUSD",1770835123008,1.28585518,1944.3,1943.4,1.097]
["bitfinex","ETHUSD",1770835123401,0.90002847,1944.2,1943.3,1.097]
["bitfinex","ETHUSD",1770835123927,13.3379113,1944.1,1942.7,6.08172901]
["bitfinex","ETHUSD",1770835124099,0.90002847,1944.0,1942.7,2.22120012]
["bitfinex","ETHUSD",1770835124419,0.90002847,1944.0,1942.8,1.097]
["bitfinex","ETHUSD",1770835124579,0.1024,1944.1,1942.8,2.03137832]
["bitfinex","ETHUSD",1770835124775,1.00242847,1944.1,1942.8,2.03137832]
["bitfinex","ETHUSD",1770835125016,1.28600823,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770835125307,1.147,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770835125506,1.147,1943.9,1942.8,3.31813023]
["bitfinex","ETHUSD",1770835126082,6.07103292,1944.3,1942.8,3.31813023]
["bitfinex","ETHUSD",1770835126083,0.002,1944.4,1942.9,0.93437832]
["bitfinex","ETHUSD",1770835126787,0.002,1944.3,1943.5,0.93437832]
["bitfinex","ETHUSD",1770835127005,0.002,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770835127509,0.002,1944.3,1943.8,2.22051886]
["bitfinex","ETHUSD",1770835128114,0.002,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770835128312,0.002,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1770835128313,0.002,1944.3,1943.7,1.28615276]
["bitfinex","ETHUSD",1770835129689,0.002,1944.3,1943.7,2.22053108]
["bitfinex","ETHUSD",1770835131120,0.002,1944.3,1943.8,0.95957967]
["bitfinex","ETHUSD",1770835131936,0.002,1944.5,1943.9,0.95957967]
["bitfinex","ETHUSD",1770835132222,0.002,1945.2,1944.1,0.95957967]
["bitfinex","ETHUSD",1770835132898,1.28462052,1946.1,1944.4,0.95957967]
["bitfinex","ETHUSD",1770835133215,0.37513199,1946.2,1944.8,0.95957967]
["bitfinex","ETHUSD",1770835133401,0.37513199,1946.2,1945.0,0.95957967]
["bitfinex","ETHUSD",1770835133930,1.65968848,1946.2,1945.0,0.95957967]
["bitfinex","ETHUSD",1770835134229,15.00294406,1946.2,1945.1,0.927]
["bitfinex","ETHUSD",1770835134526,1.65968848,1946.2,1945.1,2.98657967]
["bitfinex","ETHUSD",1770835134729,1.65968848,1946.2,1945.1,2.027]
["bitfinex","ETHUSD",1770835135039,1.65968848,1946.2,1945.1,2.98657967]
["bitfinex","ETHUSD",1770835135249,1.28462052,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770835135965,1.28462052,1946.1,1945.1,4.27180825]
["bitfinex","ETHUSD",1770835136114,2.18999327,1946.1,1944.9,0.927]
["bitfinex","ETHUSD",1770835136442,2.18999327,1946.1,1945.0,1.099]
["bitfinex","ETHUSD",1770835136748,1.28462052,1946.1,1945.0,1.099]
["bitfinex","ETHUSD",1770835137318,1.00777275,1946.0,1944.4,0.927]
["bitfinex","ETHUSD",1770835137546,0.90537275,1945.8,1944.5,1.099]
["bitfinex","ETHUSD",1770835138044,0.90537275,1945.6,1944.5,1.099]
["bitfinex","ETHUSD",1770835138447,0.1024,1945.8,1944.5,1.099]
["bitfinex","ETHUSD",1770835139348,1.28488461,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1770835139673,0.002,1945.5,1944.7,0.95957967]
["bitfinex","ETHUSD",1770835140761,0.37513199,1946.2,1944.8,0.95957967]
["bitfinex","ETHUSD",1770835141042,0.37513199,1946.2,1944.7,0.95957967]
["bitfinex","ETHUSD",1770835141043,1.65968651,1946.2,1944.7,0.95957967]
["bitfinex","ETHUSD",1770835141209,1.65968651,1946.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770835141410,1.65968651,1946.2,1944.9,0.95957967]
["bitfinex","ETHUSD",1770835141616,0.37513199,1946.2,1945.1,0.95957967]
["bitfinex","ETHUSD",1770835141838,0.37513199,1946.2,1945.3,0.95957967]
["bitfinex","ETHUSD",1770835142840,1.65969533,1946.2,1945.3,0.95957967]
["bitfinex","ETHUSD",1770835143256,1.65969533,1946.2,1945.2,0.927]
["bitfinex","ETHUSD",1770835143425,1.65969533,1946.2,1945.0,6.06812384]
["bitfinex","ETHUSD",1770835143629,1.65969533,1946.2,1945.2,1.097]
["bitfinex","ETHUSD",1770835143863,0.37513199,1946.2,1945.2,1.097]
["bitfinex","ETHUSD",1770835144034,1.65970204,1946.2,1945.2,2.05657967]
["bitfinex","ETHUSD",1770835144854,0.002,1946.4,1945.4,0.95957967]
["bitfinex","ETHUSD",1770835145461,0.002,1946.4,1945.7,2.24446428]
["bitfinex","ETHUSD",1770835145662,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770835145842,0.002,1946.4,1945.7,2.24446428]
["bitfinex","ETHUSD",1770835146250,0.002,1946.4,1945.8,0.95957967]
["bitfinex","ETHUSD",1770835146433,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770835146867,0.002,1946.4,1945.5,1.28496719]
["bitfinex","ETHUSD",1770835147045,0.002,1946.4,1945.6,2.023]
["bitfinex","ETHUSD",1770835147376,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770835147578,0.002,1946.4,1945.6,3.3079136]
["bitfinex","ETHUSD",1770835148671,0.002,1946.4,1945.2,2.21121488]
["bitfinex","ETHUSD",1770835148873,0.90537275,1946.3,1944.9,0.926]
["bitfinex","ETHUSD",1770835149183,0.90537275,1946.3,1945.0,1.097]
["bitfinex","ETHUSD",1770835149538,1.28455451,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1770835149745,1.28455451,1946.2,1945.1,2.24486063]
["bitfinex","ETHUSD",1770835150743,1.28455451,1946.2,1945.0,2.38230111]
["bitfinex","ETHUSD",1770835152061,5.13821806,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1770835152371,5.14021806,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1770835154639,0.002,1946.3,1945.2,0.95957967]
["bitfinex","ETHUSD",1770835154846,0.90737275,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1770835156643,1.28455451,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770835156844,2.42655451,1946.2,1945.2,1.098]
["bitfinex","ETHUSD",1770835159004,1.28651724,1946.3,1945.3,2.24472849]
["bitfinex","ETHUSD",1770835159276,1.28651724,1946.3,1945.4,0.95957967]
["bitfinex","ETHUSD",1770835159967,0.002,1946.3,1945.4,0.95957967]
["bitfinex","ETHUSD",1770835160175,1.28649204,1946.3,1945.4,0.95957967]
["bitfinex","ETHUSD",1770835160354,0.002,1946.3,1945.4,0.95957967]
["bitfinex","ETHUSD",1770835160986,0.002,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770835161185,0.002,1946.3,1945.6,1.098]
["bitfinex","ETHUSD",1770835161500,0.002,1946.3,1945.1,0.91948963]
["bitfinex","ETHUSD",1770835161810,0.002,1946.3,1945.3,0.91848963]
["bitfinex","ETHUSD",1770835162990,0.002,1946.3,1945.4,2.024]
["bitfinex","ETHUSD",1770835163388,0.002,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770835163691,0.002,1946.3,1945.6,1.098]
["bitfinex","ETHUSD",1770835164190,0.002,1946.3,1945.7,1.097]
["bitfinex","ETHUSD",1770835164361,0.002,1946.3,1945.4,2.21103547]
["bitfinex","ETHUSD",1770835164362,0.002,1946.3,1945.6,1.097]
["bitfinex","ETHUSD",1770835165458,0.002,1946.3,1945.6,2.38193682]
["bitfinex","ETHUSD",1770835165958,0.002,1946.3,1945.6,2.3819448]
["bitfinex","ETHUSD",1770835166154,0.002,1946.3,1945.6,1.097]
["bitfinex","ETHUSD",1770835166689,0.002,1946.3,1945.6,2.38194613]
["bitfinex","ETHUSD",1770835166907,0.002,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770835167059,0.002,1946.3,1945.5,1.28600933]
["bitfinex","ETHUSD",1770835167586,0.002,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770835169476,0.002,1946.3,1945.5,1.097]
["bitfinex","ETHUSD",1770835170219,0.002,1946.3,1945.1,2.38222387]
["bitfinex","ETHUSD",1770835170220,11.43568553,1946.2,1945.1,2.38222387]
["bitfinex","ETHUSD",1770835170523,0.9552354,1946.2,1945.1,2.3822652]
["bitfinex","ETHUSD",1770835170682,0.002,1946.3,1945.1,2.3822652]
["bitfinex","ETHUSD",1770835171982,0.002,1946.3,1945.2,0.90211081]
["bitfinex","ETHUSD",1770835173811,0.002,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835174016,0.002,1946.3,1945.4,0.90211081]
["bitfinex","ETHUSD",1770835174218,0.002,1946.3,1945.5,1.097]
["bitfinex","ETHUSD",1770835176828,0.002,1946.3,1945.5,2.38200529]
["bitfinex","ETHUSD",1770835177338,0.002,1946.3,1945.5,1.097]
["bitfinex","ETHUSD",1770835177506,0.002,1946.3,1945.6,0.90211081]
["bitfinex","ETHUSD",1770835178039,0.002,1946.2,1945.6,0.90211081]
["bitfinex","ETHUSD",1770835178536,0.002,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770835179618,0.002,1946.2,1945.6,2.18706146]
["bitfinex","ETHUSD",1770835181409,0.002,1946.2,1945.5,2.382965]
["bitfinex","ETHUSD",1770835181829,0.9572354,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770835182029,0.9572354,1946.2,1944.9,1.28537976]
["bitfinex","ETHUSD",1770835182207,0.002,1946.2,1945.1,1.28627536]
["bitfinex","ETHUSD",1770835182614,0.9572354,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770835182907,0.9572354,1946.2,1945.1,1.2862676]
["bitfinex","ETHUSD",1770835183109,0.9572354,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770835183342,0.9552354,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770835184242,1.28462052,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770835184641,0.002,1946.2,1945.1,0.90311081]
["bitfinex","ETHUSD",1770835184820,1.28660668,1946.2,1945.1,0.90311081]
["bitfinex","ETHUSD",1770835185427,0.002,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770835186260,0.9572354,1946.2,1945.1,1.28627044]
["bitfinex","ETHUSD",1770835186416,0.9572354,1946.2,1945.2,1.098]
["bitfinex","ETHUSD",1770835188041,1.28462052,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835189343,1.28462052,1946.1,1945.2,2.38316677]
["bitfinex","ETHUSD",1770835189532,1.28462052,1946.1,1945.3,1.098]
["bitfinex","ETHUSD",1770835189844,0.9552354,1946.0,1945.1,1.099]
["bitfinex","ETHUSD",1770835190040,1.28475255,1945.9,1945.1,1.099]
["bitfinex","ETHUSD",1770835190212,1.28475255,1945.9,1945.1,2.3842779]
["bitfinex","ETHUSD",1770835190416,1.28475255,1945.9,1945.1,1.099]
["bitfinex","ETHUSD",1770835190760,1.28475255,1945.9,1945.1,2.38427781]
["bitfinex","ETHUSD",1770835190916,1.28475255,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770835191313,1.28475255,1945.9,1945.1,1.099]
["bitfinex","ETHUSD",1770835191314,2.28244253,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770835193141,1.28475255,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770835193641,2.28244253,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770835194347,12.43337551,1945.8,1944.5,6.06770744]
["bitfinex","ETHUSD",1770835194534,1.14,1945.7,1944.6,0.92503148]
["bitfinex","ETHUSD",1770835196354,1.28495065,1945.6,1944.6,2.21060496]
["bitfinex","ETHUSD",1770835196642,2.42488939,1945.7,1944.7,0.92503148]
["bitfinex","ETHUSD",1770835197222,2.42488939,1945.7,1944.6,1.28557348]
["bitfinex","ETHUSD",1770835197825,1.28488939,1945.7,1944.7,0.92503148]
["bitfinex","ETHUSD",1770835198241,5.13953846,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1770835198448,5.13953846,1945.8,1944.9,1.098]
["bitfinex","ETHUSD",1770835200451,5.13953846,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770835200843,5.13953846,1945.8,1944.9,2.38341182]
["bitfinex","ETHUSD",1770835201247,6.13722844,1945.8,1944.9,1.098]
["bitfinex","ETHUSD",1770835201443,6.13722844,1945.8,1944.8,1.28545734]
["bitfinex","ETHUSD",1770835201444,5.13953846,1945.8,1944.4,1.28669985]
["bitfinex","ETHUSD",1770835201669,0.99768998,1945.7,1944.5,0.92503148]
["bitfinex","ETHUSD",1770835201834,1.28481858,1945.8,1944.5,0.92503148]
["bitfinex","ETHUSD",1770835202472,1.28480152,1945.9,1944.7,0.92503148]
["bitfinex","ETHUSD",1770835202678,2.2824915,1945.9,1944.8,1.097]
["bitfinex","ETHUSD",1770835202880,1.28660056,1946.2,1944.9,0.92503148]
["bitfinex","ETHUSD",1770835203378,0.002,1946.2,1944.9,0.92503148]
["bitfinex","ETHUSD",1770835204377,0.002,1945.9,1945.1,0.91658781]
["bitfinex","ETHUSD",1770835204544,0.002,1946.2,1945.3,0.92503148]
["bitfinex","ETHUSD",1770835205136,0.002,1946.2,1945.4,0.92503148]
["bitfinex","ETHUSD",1770835205430,0.002,1946.7,1946.2,0.92503148]
["bitfinex","ETHUSD",1770835205637,0.1054,1947.5,1946.4,0.92503148]
["bitfinex","ETHUSD",1770835205638,1.28674526,1947.5,1946.4,0.92503148]
["bitfinex","ETHUSD",1770835205868,1.28674526,1947.5,1946.3,2.023]
["bitfinex","ETHUSD",1770835205869,1.2867009,1947.5,1946.6,0.92503148]
["bitfinex","ETHUSD",1770835206176,1.28671213,1947.5,1946.6,0.92503148]
["bitfinex","ETHUSD",1770835206471,0.003,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770835206640,1.00068998,1947.5,1946.4,1.28439334]
["bitfinex","ETHUSD",1770835206840,1.00068998,1947.5,1946.5,1.096]
["bitfinex","ETHUSD",1770835207058,0.003,1947.5,1946.6,0.92503148]
["bitfinex","ETHUSD",1770835208672,0.003,1947.5,1946.8,0.92503148]
["bitfinex","ETHUSD",1770835208985,0.003,1947.7,1946.8,0.92503148]
["bitfinex","ETHUSD",1770835210041,0.003,1947.7,1946.6,2.20928237]
["bitfinex","ETHUSD",1770835210238,12.43337551,1947.4,1946.0,0.92503148]
["bitfinex","ETHUSD",1770835210562,12.43337551,1947.4,1945.5,5.13979346]
["bitfinex","ETHUSD",1770835210563,11.43568553,1946.5,1945.3,0.92503148]
["bitfinex","ETHUSD",1770835210795,11.43568553,1946.5,1944.4,11.43668553]
["bitfinex","ETHUSD",1770835210796,0.99768998,1946.5,1945.0,7.16127062]
["bitfinex","ETHUSD",1770835210936,0.99768998,1946.5,1945.1,0.92503148]
["bitfinex","ETHUSD",1770835211542,0.99768998,1946.3,1945.0,1.28532591]
["bitfinex","ETHUSD",1770835211736,2.13468998,1946.3,1945.0,3.30535739]
["bitfinex","ETHUSD",1770835212265,2.13468998,1946.3,1945.1,0.92503148]
["bitfinex","ETHUSD",1770835212446,0.99768998,1946.2,1945.0,2.38032591]
["bitfinex","ETHUSD",1770835212644,1.28462052,1946.1,1945.0,2.38032591]
["bitfinex","ETHUSD",1770835213266,2.2823105,1946.1,1945.0,1.095]
["bitfinex","ETHUSD",1770835213449,1.28462052,1946.1,1945.0,2.38033381]
["bitfinex","ETHUSD",1770835214656,5.13848209,1946.2,1945.0,3.30536529]
["bitfinex","ETHUSD",1770835214844,6.13617207,1946.2,1945.0,3.30536529]
["bitfinex","ETHUSD",1770835215242,5.13848209,1946.2,1945.0,3.30536529]
["bitfinex","ETHUSD",1770835215535,5.13807719,1946.3,1945.1,0.92503148]
["bitfinex","ETHUSD",1770835215972,5.13766871,1946.5,1945.1,0.92503148]
["bitfinex","ETHUSD",1770835216867,5.13766871,1946.5,1944.9,5.14138817]
["bitfinex","ETHUSD",1770835216868,0.99768998,1946.0,1944.9,1.096]
["bitfinex","ETHUSD",1770835217471,0.99768998,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770835218162,11.43568553,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770835218854,1.28468653,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770835219566,0.99768998,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1770835219739,0.99768998,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770835219945,12.39069968,1945.6,1944.2,0.001]
["bitfinex","ETHUSD",1770835219946,0.99768998,1945.1,1944.2,0.001]
["bitfinex","ETHUSD",1770835220151,0.99768998,1944.9,1943.7,0.001]
["bitfinex","ETHUSD",1770835220345,0.99768998,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770835220978,1.28561143,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835221277,1.28556819,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770835221582,2.24329391,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770835221959,1.28556819,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770835223952,0.95772572,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835224774,1.28556819,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770835225557,0.95772572,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835225953,1.28567755,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770835226859,0.95772572,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770835227076,1.138,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770835228311,5.1427102,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835228454,6.2807102,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835230788,2.42361143,1944.6,1943.7,2.22102179]
["bitfinex","ETHUSD",1770835230995,5.14178617,1944.9,1943.8,0.93381508]
["bitfinex","ETHUSD",1770835231290,6.28078617,1944.9,1943.8,0.93381508]
["bitfinex","ETHUSD",1770835231590,6.28078617,1944.9,1943.8,0.93481508]
["bitfinex","ETHUSD",1770835231806,0.002,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770835232316,0.002,1944.6,1943.8,0.93481508]
["bitfinex","ETHUSD",1770835232890,0.002,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770835234006,0.92479573,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770835234215,12.39269968,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770835234872,2.21047328,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770835235206,2.21047328,1944.5,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835235207,15.75449541,1944.4,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835235400,16.68149541,1944.4,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835235697,30.0,1944.2,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835235871,7.102,1944.2,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835236698,0.92479573,1944.2,1942.9,1.28769452]
["bitfinex","ETHUSD",1770835236902,12.39069968,1943.9,1942.9,1.28769452]
["bitfinex","ETHUSD",1770835237102,1.14,1943.9,1942.9,1.28769452]
["bitfinex","ETHUSD",1770835237702,1.14,1943.9,1942.9,2.2215096]
["bitfinex","ETHUSD",1770835238207,1.14,1943.9,1942.9,1.28769452]
["bitfinex","ETHUSD",1770835238776,1.14,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1770835238777,2.21093627,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770835240706,1.28614054,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770835241082,2.42610748,1943.9,1942.9,0.93481508]
["bitfinex","ETHUSD",1770835241285,12.39069968,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770835241487,0.1024,1943.7,1942.5,0.928]
["bitfinex","ETHUSD",1770835241687,12.39069968,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770835241890,1.141,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770835242088,1.141,1943.3,1942.5,1.28798878]
["bitfinex","ETHUSD",1770835242716,12.39069968,1943.8,1942.5,2.38498878]
["bitfinex","ETHUSD",1770835242889,0.1024,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770835243283,0.1024,1943.5,1942.6,1.28689068]
["bitfinex","ETHUSD",1770835243484,0.1024,1943.5,1942.5,2.38496168]
["bitfinex","ETHUSD",1770835243684,0.1024,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770835243884,0.1024,1943.5,1942.5,2.38496168]
["bitfinex","ETHUSD",1770835244382,1.28627289,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770835244625,2.42827289,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770835247310,3.35306862,1943.6,1942.5,2.3849981]
["bitfinex","ETHUSD",1770835247513,30.92479573,1943.5,1942.5,1.098]
["bitfinex","ETHUSD",1770835247716,0.92479573,1943.5,1942.5,1.098]
["bitfinex","ETHUSD",1770835248084,1.28640526,1943.4,1942.5,1.098]
["bitfinex","ETHUSD",1770835250302,5.14562107,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770835251113,1.28627289,1943.6,1942.7,0.97722139]
["bitfinex","ETHUSD",1770835251416,2.43127289,1943.6,1942.7,0.97722139]
["bitfinex","ETHUSD",1770835251913,3.41485982,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770835252118,3.41485982,1943.6,1942.5,1.28794758]
["bitfinex","ETHUSD",1770835252285,0.98358693,1943.5,1942.5,1.28794758]
["bitfinex","ETHUSD",1770835252486,0.98358693,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770835253113,30.0,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770835253322,0.1024,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770835253519,1.147,1942.9,1942.1,1.28825206]
["bitfinex","ETHUSD",1770835254216,1.28680255,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770835255000,2.27038948,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770835255633,14.66108916,1942.8,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835255807,2.27038948,1942.8,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835256002,30.0,1942.7,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835256202,0.98358693,1942.7,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835256522,1.28693503,1942.6,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835256716,1.148,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770835256917,1.148,1942.5,1941.7,2.38250221]
["bitfinex","ETHUSD",1770835257138,13.37428661,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770835257347,13.37428661,1942.4,1941.3,1.28875115]
["bitfinex","ETHUSD",1770835257501,1.15,1942.3,1941.4,0.97722139]
["bitfinex","ETHUSD",1770835258907,1.28720008,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835259742,0.98358693,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835260041,2.43593503,1942.6,1941.6,0.97722139]
["bitfinex","ETHUSD",1770835260205,1.38931301,1942.7,1941.6,0.97722139]
["bitfinex","ETHUSD",1770835260411,2.13358693,1942.6,1941.4,1.094]
["bitfinex","ETHUSD",1770835260710,12.39069968,1942.4,1941.4,2.38172442]
["bitfinex","ETHUSD",1770835260916,1.28720008,1942.2,1941.4,3.35894581]
["bitfinex","ETHUSD",1770835261101,1.28720008,1942.2,1941.4,2.38172442]
["bitfinex","ETHUSD",1770835261306,0.98358693,1941.9,1941.2,0.37613199]
["bitfinex","ETHUSD",1770835261505,1.15,1941.8,1940.7,2.26537546]
["bitfinex","ETHUSD",1770835261707,0.1024,1941.9,1940.8,0.97722139]
["bitfinex","ETHUSD",1770835261935,2.43820008,1942.2,1940.8,0.97722139]
["bitfinex","ETHUSD",1770835262402,1.28720008,1942.2,1940.8,0.97722139]
["bitfinex","ETHUSD",1770835262607,1.151,1942.2,1940.8,0.97722139]
["bitfinex","ETHUSD",1770835262823,1.151,1942.6,1940.8,0.97722139]
["bitfinex","ETHUSD",1770835263015,1.28700128,1942.5,1941.0,0.97722139]
["bitfinex","ETHUSD",1770835263225,1.28700128,1942.5,1941.2,0.97722139]
["bitfinex","ETHUSD",1770835264034,1.151,1942.6,1941.2,0.97722139]
["bitfinex","ETHUSD",1770835264234,1.28667009,1943.0,1941.2,0.97722139]
["bitfinex","ETHUSD",1770835264439,13.37428661,1942.8,1941.2,0.97722139]
["bitfinex","ETHUSD",1770835265030,1.28686879,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770835265337,1.28686879,1942.7,1941.4,0.97722139]
["bitfinex","ETHUSD",1770835266636,5.14702763,1942.9,1941.4,0.97722139]
["bitfinex","ETHUSD",1770835266843,1.152,1942.8,1941.4,0.97722139]
["bitfinex","ETHUSD",1770835267376,0.1024,1943.1,1941.6,0.97722139]
["bitfinex","ETHUSD",1770835267649,1.28845764,1943.4,1941.8,0.97722139]
["bitfinex","ETHUSD",1770835267810,0.002,1943.4,1942.0,0.97722139]
["bitfinex","ETHUSD",1770835268253,1.28840716,1943.4,1942.0,0.97722139]
["bitfinex","ETHUSD",1770835268712,1.28841718,1943.4,1942.0,0.97722139]
["bitfinex","ETHUSD",1770835269516,0.002,1942.6,1942.2,0.97722139]
["bitfinex","ETHUSD",1770835269850,0.002,1942.6,1942.3,2.06922139]
["bitfinex","ETHUSD",1770835272332,0.002,1943.4,1942.5,0.97722139]
["bitfinex","ETHUSD",1770835273926,0.002,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1770835274246,0.98558693,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1770835274436,1.28647146,1943.3,1942.4,1.28706754]
["bitfinex","ETHUSD",1770835276160,2.27005839,1943.3,1942.3,1.093]
["bitfinex","ETHUSD",1770835276333,14.66075807,1943.3,1942.3,2.38013029]
["bitfinex","ETHUSD",1770835276533,14.66075807,1943.3,1942.3,1.093]
["bitfinex","ETHUSD",1770835276941,0.98358693,1943.2,1942.3,1.093]
["bitfinex","ETHUSD",1770835277615,0.98358693,1943.2,1942.1,2.21524122]
["bitfinex","ETHUSD",1770835278441,0.98358693,1943.2,1940.5,8.64936795]
["bitfinex","ETHUSD",1770835278442,1.28686879,1942.7,1941.5,0.97722139]
["bitfinex","ETHUSD",1770835278751,1.28686879,1942.7,1941.3,0.001]
["bitfinex","ETHUSD",1770835278752,30.1024,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1770835278927,0.1024,1942.4,1941.3,0.97822139]
["bitfinex","ETHUSD",1770835279255,1.151,1942.3,1941.3,0.97822139]
["bitfinex","ETHUSD",1770835280624,1.28720008,1942.2,1941.3,2.2659677]
["bitfinex","ETHUSD",1770835281347,1.28720008,1942.2,1941.3,1.28874631]
["bitfinex","ETHUSD",1770835281549,1.28720008,1942.2,1941.3,1.28879164]
["bitfinex","ETHUSD",1770835281754,13.32140405,1942.8,1941.4,0.91301802]
["bitfinex","ETHUSD",1770835281952,1.151,1942.6,1941.4,0.91301802]
["bitfinex","ETHUSD",1770835282254,5.14740405,1942.8,1941.6,0.91301802]
["bitfinex","ETHUSD",1770835282420,5.14714764,1943.0,1941.6,0.91301802]
["bitfinex","ETHUSD",1770835282421,1.28667009,1943.0,1941.6,0.91301802]
["bitfinex","ETHUSD",1770835282621,2.27068577,1943.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1770835282846,1.28667009,1943.0,1941.8,0.91301802]
["bitfinex","ETHUSD",1770835283022,2.43767009,1943.0,1941.8,0.91301802]
["bitfinex","ETHUSD",1770835283761,11.48291148,1942.7,1941.6,1.28754983]
["bitfinex","ETHUSD",1770835284053,0.98401568,1942.9,1941.6,1.28754983]
["bitfinex","ETHUSD",1770835284256,0.98401568,1942.8,1941.6,1.28754983]
["bitfinex","ETHUSD",1770835284549,11.48291148,1942.7,1941.6,1.28754983]
["bitfinex","ETHUSD",1770835284752,1.28693503,1942.6,1941.6,1.28754983]
["bitfinex","ETHUSD",1770835285056,1.152,1942.5,1941.3,1.28877255]
["bitfinex","ETHUSD",1770835285423,11.48291148,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770835285947,11.48291148,1942.3,1941.3,1.28879049]
["bitfinex","ETHUSD",1770835286452,11.48291148,1942.3,1941.3,1.28878723]
["bitfinex","ETHUSD",1770835286951,1.28713381,1942.3,1941.4,0.98591441]
["bitfinex","ETHUSD",1770835288382,1.28713381,1942.3,1941.3,1.28878723]
["bitfinex","ETHUSD",1770835288546,1.28713381,1942.3,1941.2,6.24343942]
["bitfinex","ETHUSD",1770835288547,0.94285907,1942.2,1941.2,1.092]
["bitfinex","ETHUSD",1770835288746,11.48291148,1941.9,1940.6,2.2741453]
["bitfinex","ETHUSD",1770835289054,6.30412617,1941.8,1940.7,0.98591441]
["bitfinex","ETHUSD",1770835291154,6.30412617,1941.8,1940.7,2.27405702]
["bitfinex","ETHUSD",1770835291355,6.30412617,1941.8,1940.7,2.38014261]
["bitfinex","ETHUSD",1770835291757,6.30412617,1941.8,1940.7,1.092]
["bitfinex","ETHUSD",1770835291963,6.30412617,1941.8,1940.7,2.38018585]
["bitfinex","ETHUSD",1770835292375,6.30412617,1941.8,1940.7,2.3801898]
["bitfinex","ETHUSD",1770835292677,1.28746523,1941.8,1940.8,0.98591441]
["bitfinex","ETHUSD",1770835293176,1.28746523,1941.8,1940.9,2.27397664]
["bitfinex","ETHUSD",1770835295088,5.14975769,1941.9,1940.9,0.98591441]
["bitfinex","ETHUSD",1770835295305,5.14975769,1941.9,1940.9,2.27397021]
["bitfinex","ETHUSD",1770835296981,1.28739893,1941.9,1941.0,0.98591441]
["bitfinex","ETHUSD",1770835297186,2.44826636,1942.1,1941.1,3.36684393]
["bitfinex","ETHUSD",1770835297360,2.44826636,1942.1,1941.1,2.07891441]
["bitfinex","ETHUSD",1770835298981,2.44826636,1942.1,1941.1,1.093]
["bitfinex","ETHUSD",1770835299184,2.44826636,1942.1,1941.1,2.38091112]
["bitfinex","ETHUSD",1770835299375,2.44826636,1942.1,1941.1,2.38092681]
["bitfinex","ETHUSD",1770835299570,2.44826636,1942.1,1941.1,1.093]
["bitfinex","ETHUSD",1770835299986,2.44826636,1942.1,1941.1,2.38092064]
["bitfinex","ETHUSD",1770835300582,2.44826636,1942.1,1941.1,2.38091101]
["bitfinex","ETHUSD",1770835300783,2.44826636,1942.1,1941.2,0.98591441]
["bitfinex","ETHUSD",1770835301586,2.44826636,1942.1,1941.1,2.38088525]
["bitfinex","ETHUSD",1770835301753,1.28726636,1942.1,1941.1,2.38088525]
["bitfinex","ETHUSD",1770835301956,1.167,1942.0,1941.1,2.38088525]
["bitfinex","ETHUSD",1770835302157,1.167,1942.0,1941.1,1.093]
["bitfinex","ETHUSD",1770835302580,1.167,1942.0,1941.1,2.38092791]
["bitfinex","ETHUSD",1770835302884,1.167,1941.9,1941.2,0.98591441]
["bitfinex","ETHUSD",1770835303688,2.45446494,1941.9,1940.9,0.98591441]
["bitfinex","ETHUSD",1770835304888,1.28738229,1942.0,1940.9,0.98591441]
["bitfinex","ETHUSD",1770835305755,1.28738229,1942.0,1941.1,0.98591441]
["bitfinex","ETHUSD",1770835305968,1.28738229,1942.0,1941.0,1.28799587]
["bitfinex","ETHUSD",1770835305969,1.28738229,1942.0,1941.2,2.07991441]
["bitfinex","ETHUSD",1770835306166,1.167,1942.1,1941.3,0.98591441]
["bitfinex","ETHUSD",1770835306385,0.94485907,1942.6,1941.5,0.98591441]
["bitfinex","ETHUSD",1770835306386,1.28898587,1942.6,1941.5,0.98591441]
["bitfinex","ETHUSD",1770835306665,1.28898587,1942.6,1941.7,0.98591441]
["bitfinex","ETHUSD",1770835307698,1.28898587,1942.6,1941.7,2.27344002]
["bitfinex","ETHUSD",1770835307872,1.28898587,1942.6,1941.7,0.98591441]
["bitfinex","ETHUSD",1770835308190,1.28898587,1942.6,1941.7,2.27344098]
["bitfinex","ETHUSD",1770835308497,1.28898587,1942.6,1941.6,2.38159029]
["bitfinex","ETHUSD",1770835309067,1.28898587,1942.6,1941.6,1.094]
["bitfinex","ETHUSD",1770835309367,11.48291148,1942.3,1941.4,0.928]
["bitfinex","ETHUSD",1770835309566,1.168,1942.2,1941.4,2.21572686]
["bitfinex","ETHUSD",1770835309871,1.28726636,1942.1,1941.2,1.093]
["bitfinex","ETHUSD",1770835310102,11.48291148,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1770835310266,0.1024,1941.7,1940.8,0.98691441]
["bitfinex","ETHUSD",1770835310467,0.1024,1941.7,1940.8,2.27503979]
["bitfinex","ETHUSD",1770835310876,0.1024,1941.7,1940.8,0.001]
["bitfinex","ETHUSD",1770835312197,1.28759785,1941.6,1940.8,0.001]
["bitfinex","ETHUSD",1770835316404,2.26516068,1942.0,1940.9,0.90038162]
["bitfinex","ETHUSD",1770835316606,0.99376068,1941.9,1940.8,0.90138162]
["bitfinex","ETHUSD",1770835318520,1.28739893,1941.9,1940.9,2.18844385]
["bitfinex","ETHUSD",1770835318686,1.169,1941.8,1940.9,0.90038162]
["bitfinex","ETHUSD",1770835320021,1.28739893,1941.9,1940.9,0.90038162]
["bitfinex","ETHUSD",1770835320229,2.45539893,1941.9,1940.9,0.90038162]
["bitfinex","ETHUSD",1770835320412,12.57907216,1941.8,1940.8,0.001]
["bitfinex","ETHUSD",1770835320719,2.28129222,1941.7,1940.8,0.001]
["bitfinex","ETHUSD",1770835321419,2.28129222,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770835322105,11.48291148,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1770835322306,1.169,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770835322511,1.28786317,1941.2,1940.3,0.90038162]
["bitfinex","ETHUSD",1770835322718,0.1024,1941.1,1940.1,1.28856621]
["bitfinex","ETHUSD",1770835322895,0.1024,1941.1,1940.0,2.18998922]
["bitfinex","ETHUSD",1770835323095,0.1024,1941.1,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835323096,1.09616068,1941.1,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835323323,1.09616068,1941.1,1940.0,2.19003223]
["bitfinex","ETHUSD",1770835324387,1.09616068,1941.1,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835324627,1.28799587,1941.0,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835324822,1.17,1940.9,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835325304,1.17,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770835325305,2.16376068,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770835325697,1.28799587,1941.0,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835325943,1.171,1940.9,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835326090,2.16476068,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770835326693,1.2881286,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770835327409,2.28188928,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770835327613,1.2881286,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770835327811,2.4591286,1940.8,1940.0,0.90138162]
["bitfinex","ETHUSD",1770835328918,2.4591286,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770835329118,2.4591286,1940.8,1940.0,6.05601795]
["bitfinex","ETHUSD",1770835329423,2.4591286,1940.8,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835329640,2.4591286,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770835330138,2.4591286,1940.8,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835330844,2.4591286,1940.8,1940.0,2.19004124]
["bitfinex","ETHUSD",1770835331040,2.4591286,1940.8,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835331351,5.25363243,1941.3,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835331551,1.28779683,1941.3,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835331726,5.15060579,1941.6,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835332252,6.32260579,1941.6,1940.1,0.90038162]
["bitfinex","ETHUSD",1770835333221,6.32260579,1941.6,1940.3,0.90038162]
["bitfinex","ETHUSD",1770835333420,6.32260579,1941.6,1940.4,1.98638162]
["bitfinex","ETHUSD",1770835333922,0.002,1940.8,1940.4,1.98638162]
["bitfinex","ETHUSD",1770835335548,0.002,1940.8,1940.5,2.18870937]
["bitfinex","ETHUSD",1770835336050,0.002,1940.8,1940.6,0.90038162]
["bitfinex","ETHUSD",1770835336552,1.28757558,1941.7,1940.6,0.90038162]
["bitfinex","ETHUSD",1770835337638,0.002,1941.8,1940.8,0.90038162]
["bitfinex","ETHUSD",1770835339959,0.002,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1770835340760,0.002,1941.8,1941.0,0.97652389]
["bitfinex","ETHUSD",1770835341960,0.002,1941.8,1941.0,2.26445839]
["bitfinex","ETHUSD",1770835345629,0.002,1941.8,1941.1,0.97652389]
["bitfinex","ETHUSD",1770835347176,0.002,1941.8,1941.2,0.96948473]
["bitfinex","ETHUSD",1770835347942,0.002,1941.7,1941.2,0.96948473]
["bitfinex","ETHUSD",1770835348278,0.002,1941.7,1941.1,1.28792826]
["bitfinex","ETHUSD",1770835348978,0.002,1941.7,1941.1,2.25741299]
["bitfinex","ETHUSD",1770835349688,0.002,1941.7,1941.1,2.25740525]
["bitfinex","ETHUSD",1770835350949,0.002,1941.7,1941.1,0.96948473]
["bitfinex","ETHUSD",1770835351151,0.002,1941.7,1941.0,1.28794395]
["bitfinex","ETHUSD",1770835351774,0.002,1941.7,1941.0,2.25742868]
["bitfinex","ETHUSD",1770835352753,0.002,1941.7,1941.1,0.96948473]
["bitfinex","ETHUSD",1770835354445,0.002,1941.7,1941.1,2.25740336]
["bitfinex","ETHUSD",1770835355278,0.002,1941.7,1941.2,0.96948473]
["bitfinex","ETHUSD",1770835356779,0.002,1941.7,1941.0,3.747965]
["bitfinex","ETHUSD",1770835357673,0.002,1941.7,1941.0,4.71744973]
["bitfinex","ETHUSD",1770835358392,0.002,1941.7,1941.0,3.42948473]
["bitfinex","ETHUSD",1770835358685,0.002,1941.7,1941.0,4.71747732]
["bitfinex","ETHUSD",1770835359176,0.002,1941.7,1941.1,0.96948473]
["bitfinex","ETHUSD",1770835359749,0.002,1941.6,1941.1,0.96948473]
["bitfinex","ETHUSD",1770835360664,0.002,1941.6,1941.0,1.28793635]
["bitfinex","ETHUSD",1770835361277,0.002,1941.6,1940.9,3.34650054]
["bitfinex","ETHUSD",1770835362385,0.95972238,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1770835362959,1.28779683,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1770835366293,5.15118734,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1770835366491,6.31571913,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770835367061,2.45266417,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770835369910,1.28766417,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770835371097,1.28766417,1941.5,1940.8,0.99531189]
["bitfinex","ETHUSD",1770835371794,1.28766417,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770835371996,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770835374225,2.26169791,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770835374403,0.97403374,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770835375997,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770835376298,2.26169791,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770835376491,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770835380412,0.97403374,1941.3,1940.2,0.928]
["bitfinex","ETHUSD",1770835380615,0.97403374,1941.0,1940.2,0.928]
["bitfinex","ETHUSD",1770835380795,1.177,1940.9,1940.2,0.928]
["bitfinex","ETHUSD",1770835381122,9.58316054,1940.7,1940.2,0.928]
["bitfinex","ETHUSD",1770835381530,10.76016054,1940.9,1940.3,0.99431189]
["bitfinex","ETHUSD",1770835381735,10.76116054,1941.1,1940.3,0.99431189]
["bitfinex","ETHUSD",1770835382095,1.178,1941.1,1940.3,0.99431189]
["bitfinex","ETHUSD",1770835382398,1.28791365,1941.2,1940.5,0.99431189]
["bitfinex","ETHUSD",1770835382598,5.15073355,1941.5,1940.5,0.99431189]
["bitfinex","ETHUSD",1770835382599,2.46675872,1941.4,1940.5,0.99431189]
["bitfinex","ETHUSD",1770835383006,1.28775872,1941.4,1940.5,0.99431189]
["bitfinex","ETHUSD",1770835383331,2.46670532,1941.5,1940.5,0.99431189]
["bitfinex","ETHUSD",1770835383703,2.46670532,1941.5,1940.7,0.99431189]
["bitfinex","ETHUSD",1770835383909,0.002,1941.4,1940.7,0.99431189]
["bitfinex","ETHUSD",1770835384424,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770835384998,0.002,1941.4,1940.8,2.28244049]
["bitfinex","ETHUSD",1770835385814,0.002,1941.4,1940.8,0.99431189]
["bitfinex","ETHUSD",1770835386332,0.002,1941.4,1940.9,0.99431189]
["bitfinex","ETHUSD",1770835386735,0.002,1941.4,1940.9,2.28236424]
["bitfinex","ETHUSD",1770835386918,0.002,1941.4,1940.9,0.99431189]
["bitfinex","ETHUSD",1770835387323,0.002,1941.4,1940.9,2.2823721]
["bitfinex","ETHUSD",1770835387632,0.002,1941.4,1940.9,0.99431189]
["bitfinex","ETHUSD",1770835387819,0.002,1941.4,1940.8,1.088]
["bitfinex","ETHUSD",1770835388834,0.002,1941.4,1940.8,2.37612544]
["bitfinex","ETHUSD",1770835390028,0.002,1941.4,1940.8,1.088]
["bitfinex","ETHUSD",1770835390637,0.97603374,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770835390938,2.26183057,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770835391433,0.97403374,1941.1,1940.1,1.28958831]
["bitfinex","ETHUSD",1770835391604,0.97403374,1941.1,1940.2,0.99431189]
["bitfinex","ETHUSD",1770835393726,1.28799587,1941.0,1940.2,2.28283639]
["bitfinex","ETHUSD",1770835394615,1.28799587,1941.0,1940.2,0.99431189]
["bitfinex","ETHUSD",1770835395534,2.26202961,1941.0,1940.1,1.2895535]
["bitfinex","ETHUSD",1770835397115,2.26202961,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770835397507,1.28799587,1941.0,1940.3,0.99531189]
["bitfinex","ETHUSD",1770835397807,1.28979683,1941.3,1940.4,0.99431189]
["bitfinex","ETHUSD",1770835399438,1.28979683,1941.3,1940.5,2.28263964]
["bitfinex","ETHUSD",1770835400439,0.002,1941.3,1940.6,0.96213405]
["bitfinex","ETHUSD",1770835401734,0.002,1941.3,1940.7,2.25032903]
["bitfinex","ETHUSD",1770835402216,0.002,1941.3,1940.4,0.96213405]
["bitfinex","ETHUSD",1770835402420,0.9270393,1941.3,1940.4,0.96213405]
["bitfinex","ETHUSD",1770835402809,0.9270393,1941.3,1940.3,2.37545853]
["bitfinex","ETHUSD",1770835403430,0.9270393,1941.3,1940.3,1.087]
["bitfinex","ETHUSD",1770835403907,2.21290247,1941.2,1940.3,1.087]
["bitfinex","ETHUSD",1770835404109,1.176,1941.1,1940.3,1.087]
["bitfinex","ETHUSD",1770835405008,1.28786317,1941.2,1940.4,0.96213405]
["bitfinex","ETHUSD",1770835405421,1.28984924,1941.3,1940.4,0.96213405]
["bitfinex","ETHUSD",1770835405824,1.28984924,1941.3,1940.6,0.96213405]
["bitfinex","ETHUSD",1770835406142,0.002,1941.3,1940.6,0.96213405]
["bitfinex","ETHUSD",1770835407947,0.002,1941.3,1940.3,2.04654842]
["bitfinex","ETHUSD",1770835408242,0.9578234,1941.2,1940.3,3.33498238]
["bitfinex","ETHUSD",1770835409124,0.9578234,1941.2,1940.3,1.087]
["bitfinex","ETHUSD",1770835409449,0.9578234,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770835410239,0.9578234,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770835410436,1.175,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770835410747,1.175,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770835410948,1.175,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770835411430,1.28792952,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770835411431,3.42075292,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770835411610,0.9578234,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770835411815,0.9578234,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1770835412136,1.28819498,1940.7,1939.9,1.28972232]
["bitfinex","ETHUSD",1770835412356,1.28819498,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770835412921,1.175,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770835416358,1.28832775,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770835417350,1.28832775,1940.5,1939.9,0.96054842]
["bitfinex","ETHUSD",1770835417552,2.46330951,1940.6,1939.9,0.96054842]
["bitfinex","ETHUSD",1770835417728,1.28830951,1940.6,1939.9,0.96054842]
["bitfinex","ETHUSD",1770835419156,1.28830951,1940.6,1940.0,0.95954842]
["bitfinex","ETHUSD",1770835421357,1.28830951,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770835422045,2.24613291,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770835422958,0.9578234,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1770835423159,2.1378234,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770835423472,1.28852695,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770835423630,1.28852695,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770835423832,1.28852695,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770835424760,1.28852695,1940.2,1939.5,0.96054842]
["bitfinex","ETHUSD",1770835425243,1.28852695,1940.2,1939.5,2.24951987]
["bitfinex","ETHUSD",1770835426546,1.28852695,1940.2,1939.6,0.95954842]
["bitfinex","ETHUSD",1770835427695,0.002,1940.5,1939.7,0.95954842]
["bitfinex","ETHUSD",1770835427967,1.29032854,1940.5,1939.7,0.95954842]
["bitfinex","ETHUSD",1770835429759,0.002,1940.5,1939.8,2.24834107]
["bitfinex","ETHUSD",1770835429964,0.002,1940.5,1939.9,0.95954842]
["bitfinex","ETHUSD",1770835430151,0.002,1940.5,1940.0,0.95954842]
["bitfinex","ETHUSD",1770835430670,0.002,1940.5,1939.9,1.081]
["bitfinex","ETHUSD",1770835430845,5.15190784,1941.1,1940.0,0.91142567]
["bitfinex","ETHUSD",1770835431046,0.002,1941.2,1940.0,0.91142567]
["bitfinex","ETHUSD",1770835431444,1.28986819,1941.2,1940.0,0.91142567]
["bitfinex","ETHUSD",1770835431646,0.002,1941.2,1940.1,1.28859337]
["bitfinex","ETHUSD",1770835431946,0.002,1941.2,1940.2,0.91142567]
["bitfinex","ETHUSD",1770835432345,0.002,1941.4,1940.2,0.91142567]
["bitfinex","ETHUSD",1770835434072,0.002,1941.4,1940.4,0.91142567]
["bitfinex","ETHUSD",1770835434243,0.002,1941.4,1940.6,0.91142567]
["bitfinex","ETHUSD",1770835436121,0.002,1941.4,1940.7,2.19962065]
["bitfinex","ETHUSD",1770835436259,0.002,1941.3,1940.7,2.19962065]
["bitfinex","ETHUSD",1770835437992,0.002,1941.3,1940.4,2.19978644]
["bitfinex","ETHUSD",1770835438296,0.002,1941.3,1940.5,2.36826694]
["bitfinex","ETHUSD",1770835438493,0.002,1941.3,1940.5,2.36832436]
["bitfinex","ETHUSD",1770835438655,0.002,1941.3,1940.5,3.27975003]
["bitfinex","ETHUSD",1770835438859,0.002,1941.3,1940.6,0.91142567]
["bitfinex","ETHUSD",1770835440277,0.002,1941.3,1940.5,1.08]
["bitfinex","ETHUSD",1770835440278,0.9263113,1941.3,1940.5,1.08]
["bitfinex","ETHUSD",1770835440860,0.9263113,1941.3,1940.5,2.36831134]
["bitfinex","ETHUSD",1770835441260,0.9263113,1941.3,1940.5,2.36832176]
["bitfinex","ETHUSD",1770835441486,0.002,1941.3,1940.5,2.36832176]
["bitfinex","ETHUSD",1770835441692,0.002,1941.3,1940.6,0.91142567]
["bitfinex","ETHUSD",1770835442604,0.002,1941.3,1940.7,2.19962065]
["bitfinex","ETHUSD",1770835445207,0.002,1941.3,1940.8,0.91142567]
["bitfinex","ETHUSD",1770835445998,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770835445999,0.002,1941.6,1941.0,0.91142567]
["bitfinex","ETHUSD",1770835446810,0.002,1941.6,1940.9,1.081]
["bitfinex","ETHUSD",1770835447119,0.002,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1770835447410,0.002,1941.6,1941.0,2.19942154]
["bitfinex","ETHUSD",1770835447980,0.002,1941.6,1941.1,0.91142567]
["bitfinex","ETHUSD",1770835449009,0.002,1941.5,1941.1,0.91142567]
["bitfinex","ETHUSD",1770835449421,0.002,1941.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1770835449715,0.002,1941.5,1941.2,2.19928884]
["bitfinex","ETHUSD",1770835451989,0.002,1941.5,1941.3,1.086]
["bitfinex","ETHUSD",1770835452201,0.002,1941.5,1941.3,1.99742567]
["bitfinex","ETHUSD",1770835452399,0.002,1941.5,1941.3,1.086]
["bitfinex","ETHUSD",1770835452616,0.002,1941.5,1940.9,1.28803419]
["bitfinex","ETHUSD",1770835452918,0.002,1941.5,1941.0,0.91142567]
["bitfinex","ETHUSD",1770835455836,0.002,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1770835456231,0.002,1941.5,1941.1,2.19935519]
["bitfinex","ETHUSD",1770835456935,0.002,1941.5,1941.1,3.28835519]
["bitfinex","ETHUSD",1770835457123,0.002,1941.5,1941.2,0.91142567]
["bitfinex","ETHUSD",1770835457326,0.002,1941.5,1941.1,1.089]
["bitfinex","ETHUSD",1770835458133,0.002,1941.5,1941.1,2.3769193]
["bitfinex","ETHUSD",1770835459306,0.002,1941.5,1941.1,3.28834497]
["bitfinex","ETHUSD",1770835460147,0.002,1941.5,1941.1,2.3769193]
["bitfinex","ETHUSD",1770835460525,0.002,1941.5,1941.1,1.089]
["bitfinex","ETHUSD",1770835461551,0.002,1941.5,1941.1,1.09]
["bitfinex","ETHUSD",1770835462608,0.002,1941.5,1941.1,2.37792657]
["bitfinex","ETHUSD",1770835463451,0.002,1941.5,1941.1,3.35336691]
["bitfinex","ETHUSD",1770835464149,0.002,1941.5,1941.1,2.37792657]
["bitfinex","ETHUSD",1770835465350,0.002,1941.5,1941.1,3.35336691]
["bitfinex","ETHUSD",1770835466356,0.002,1941.5,1941.1,1.09]
["bitfinex","ETHUSD",1770835466565,0.002,1941.5,1941.1,2.37792163]
["bitfinex","ETHUSD",1770835468345,0.002,1941.5,1941.1,1.09]
["bitfinex","ETHUSD",1770835469326,0.002,1941.5,1941.1,2.37792657]
["bitfinex","ETHUSD",1770835469648,0.002,1941.5,1941.1,1.09]
["bitfinex","ETHUSD",1770835470462,0.002,1941.5,1941.1,2.37792579]
["bitfinex","ETHUSD",1770835474052,0.002,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770835474425,0.002,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770835481267,0.002,1941.7,1941.3,0.98958569]
["bitfinex","ETHUSD",1770835481558,0.9595774,1942.2,1941.4,1.114]
["bitfinex","ETHUSD",1770835481764,0.9575774,1942.1,1941.4,1.114]
["bitfinex","ETHUSD",1770835483676,1.28733264,1942.0,1941.4,2.40172081]
["bitfinex","ETHUSD",1770835484161,0.9575774,1941.9,1941.4,1.114]
["bitfinex","ETHUSD",1770835484665,0.9575774,1941.9,1941.2,1.28882647]
["bitfinex","ETHUSD",1770835485870,1.28746523,1941.8,1941.2,1.28882647]
["bitfinex","ETHUSD",1770835486184,2.24504263,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770835486328,2.24495116,1942.0,1941.2,0.99058569]
["bitfinex","ETHUSD",1770835486525,1.28737376,1942.0,1941.2,0.99058569]
["bitfinex","ETHUSD",1770835486759,1.28737376,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770835486928,0.002,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770835487555,0.002,1941.9,1941.3,0.99058569]
["bitfinex","ETHUSD",1770835487752,0.002,1941.9,1941.4,0.98958569]
["bitfinex","ETHUSD",1770835487966,0.002,1941.9,1941.5,3.39124986]
["bitfinex","ETHUSD",1770835488371,0.002,1941.9,1941.6,0.98958569]
["bitfinex","ETHUSD",1770835488687,0.002,1941.9,1941.5,1.114]
["bitfinex","ETHUSD",1770835490057,0.9595774,1941.9,1941.5,1.114]
["bitfinex","ETHUSD",1770835490771,0.002,1941.9,1941.5,1.114]
["bitfinex","ETHUSD",1770835491143,0.002,1941.9,1941.5,2.40165065]
["bitfinex","ETHUSD",1770835491673,0.002,1941.9,1941.5,1.114]
["bitfinex","ETHUSD",1770835492370,0.002,1941.9,1941.5,2.40162363]
["bitfinex","ETHUSD",1770835492564,0.002,1941.9,1941.5,1.114]
["bitfinex","ETHUSD",1770835499485,0.002,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770835499787,0.002,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770835500477,5.14933058,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770835500478,0.99261399,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770835501046,0.99261399,1942.1,1941.1,0.001]
["bitfinex","ETHUSD",1770835501254,0.99261399,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770835501577,1.159,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770835501898,1.159,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770835502252,0.99261399,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770835503408,1.159,1941.8,1941.1,1.28892447]
["bitfinex","ETHUSD",1770835503602,1.28733264,1942.0,1941.1,0.93550074]
["bitfinex","ETHUSD",1770835503763,2.44533264,1942.0,1941.1,0.93550074]
["bitfinex","ETHUSD",1770835504158,0.26848098,1942.1,1941.3,0.93450074]
["bitfinex","ETHUSD",1770835504594,1.28920567,1942.2,1941.3,0.93450074]
["bitfinex","ETHUSD",1770835506389,0.002,1942.2,1941.5,0.93450074]
["bitfinex","ETHUSD",1770835506997,0.99261399,1942.0,1941.1,0.929]
["bitfinex","ETHUSD",1770835507201,0.99261399,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770835507683,0.99261399,1941.4,1940.4,1.28939256]
["bitfinex","ETHUSD",1770835507882,0.99261399,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1770835508078,0.99261399,1941.2,1940.4,1.28939256]
["bitfinex","ETHUSD",1770835508392,1.28786317,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770835508595,2.4448479,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770835509271,2.4448479,1941.3,1940.5,2.2227783]
["bitfinex","ETHUSD",1770835510275,1.157,1941.3,1940.5,2.2227783]
["bitfinex","ETHUSD",1770835510478,1.28779829,1941.3,1940.5,2.2227783]
["bitfinex","ETHUSD",1770835511420,1.28779829,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770835511578,0.99261399,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1770835511777,0.99261399,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770835511992,1.28779829,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770835512795,1.157,1941.4,1940.6,0.93550074]
["bitfinex","ETHUSD",1770835513004,2.44473153,1941.4,1940.6,0.93550074]
["bitfinex","ETHUSD",1770835514703,2.44473153,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770835515705,2.44473153,1941.4,1940.6,0.93550074]
["bitfinex","ETHUSD",1770835515915,2.44473153,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770835516112,2.44473153,1941.4,1940.6,1.2892584]
["bitfinex","ETHUSD",1770835516980,3.43734552,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1770835517170,0.99261399,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770835517377,0.99261399,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770835518337,0.1024,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1770835518533,1.157,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770835518824,1.28799587,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770835523820,1.28799587,1941.0,1940.4,0.98281042]
["bitfinex","ETHUSD",1770835523821,2.44699587,1941.0,1940.4,0.98281042]
["bitfinex","ETHUSD",1770835524206,2.44699587,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770835524799,2.44699587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770835525004,0.002,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770835527022,0.002,1940.9,1940.5,0.98993583]
["bitfinex","ETHUSD",1770835527593,0.002,1940.9,1940.6,1.28826136]
["bitfinex","ETHUSD",1770835527999,0.002,1940.9,1940.5,2.27821277]
["bitfinex","ETHUSD",1770835529037,0.002,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770835529538,0.002,1940.9,1940.5,0.98993583]
["bitfinex","ETHUSD",1770835529745,6.3124527,1941.5,1940.5,0.98993583]
["bitfinex","ETHUSD",1770835529746,0.929,1941.6,1940.6,0.98893583]
["bitfinex","ETHUSD",1770835530045,1.28928828,1942.1,1940.6,0.98893583]
["bitfinex","ETHUSD",1770835530206,1.28930387,1942.1,1940.6,0.98893583]
["bitfinex","ETHUSD",1770835530525,1.28931888,1942.1,1940.6,0.98893583]
["bitfinex","ETHUSD",1770835531028,1.28947383,1941.8,1940.6,0.98893583]
["bitfinex","ETHUSD",1770835531232,1.28947383,1941.8,1940.7,1.116]
["bitfinex","ETHUSD",1770835531434,1.28947383,1941.8,1940.8,0.98893583]
["bitfinex","ETHUSD",1770835531634,1.28947383,1941.8,1941.0,0.98893583]
["bitfinex","ETHUSD",1770835531635,0.002,1941.8,1941.0,0.98893583]
["bitfinex","ETHUSD",1770835531831,0.002,1941.8,1941.2,0.98893583]
["bitfinex","ETHUSD",1770835532754,0.002,1941.8,1941.1,1.116]
["bitfinex","ETHUSD",1770835534137,0.97746563,1941.8,1940.8,1.28808233]
["bitfinex","ETHUSD",1770835535235,0.97746563,1941.8,1940.8,2.27701816]
["bitfinex","ETHUSD",1770835535612,0.002,1941.8,1941.0,0.98893583]
["bitfinex","ETHUSD",1770835535827,0.002,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770835536027,0.002,1941.8,1941.1,2.40387488]
["bitfinex","ETHUSD",1770835536539,0.002,1942.1,1941.2,0.98893583]
["bitfinex","ETHUSD",1770835536742,0.002,1942.4,1941.3,0.98893583]
["bitfinex","ETHUSD",1770835536949,0.002,1942.6,1941.7,0.98893583]
["bitfinex","ETHUSD",1770835537258,0.002,1942.6,1941.9,0.98893583]
["bitfinex","ETHUSD",1770835537814,0.002,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770835538212,0.002,1942.6,1941.8,2.044]
["bitfinex","ETHUSD",1770835538411,0.002,1942.6,1941.8,3.33146496]
["bitfinex","ETHUSD",1770835538914,0.002,1942.6,1941.9,0.98893583]
["bitfinex","ETHUSD",1770835540148,0.002,1942.6,1941.9,2.27628606]
["bitfinex","ETHUSD",1770835540320,0.97746563,1942.6,1941.7,1.28750425]
["bitfinex","ETHUSD",1770835540648,0.97746563,1942.6,1941.7,1.116]
["bitfinex","ETHUSD",1770835542347,0.97546563,1942.4,1941.7,1.116]
["bitfinex","ETHUSD",1770835542553,0.97546563,1942.3,1941.4,0.928]
["bitfinex","ETHUSD",1770835543424,0.97546563,1942.3,1941.4,2.2157215]
["bitfinex","ETHUSD",1770835543768,1.154,1942.4,1941.4,3.20465733]
["bitfinex","ETHUSD",1770835544050,0.97546563,1942.3,1941.4,0.928]
["bitfinex","ETHUSD",1770835544346,1.28720008,1942.2,1941.4,0.928]
["bitfinex","ETHUSD",1770835544550,1.28720008,1942.2,1941.4,2.21572579]
["bitfinex","ETHUSD",1770835544753,1.28720008,1942.2,1941.4,2.21572864]
["bitfinex","ETHUSD",1770835544931,1.28720008,1942.2,1941.4,0.928]
["bitfinex","ETHUSD",1770835545132,1.28720008,1942.2,1941.3,2.40274662]
["bitfinex","ETHUSD",1770835545754,1.28720008,1942.2,1941.3,3.39168245]
["bitfinex","ETHUSD",1770835546056,1.28720008,1942.2,1941.4,0.98893583]
["bitfinex","ETHUSD",1770835546534,5.14880032,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835548646,1.28713381,1942.4,1941.5,0.98893583]
["bitfinex","ETHUSD",1770835549228,1.28913381,1942.4,1941.5,0.98893583]
["bitfinex","ETHUSD",1770835551286,0.002,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1770835552025,0.99391359,1942.4,1941.3,1.115]
["bitfinex","ETHUSD",1770835552229,0.99391359,1942.4,1941.3,2.40278369]
["bitfinex","ETHUSD",1770835552730,1.09431359,1942.1,1941.2,0.001]
["bitfinex","ETHUSD",1770835552931,0.1024,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770835553154,1.09431359,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770835553335,1.28753154,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770835555861,6.30368315,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770835556067,1.28746523,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770835557189,1.28744299,1941.9,1941.2,0.99582253]
["bitfinex","ETHUSD",1770835558687,1.28744299,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770835559089,1.28744299,1941.9,1941.2,2.28366735]
["bitfinex","ETHUSD",1770835559987,1.28744299,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770835560165,2.27935658,1941.9,1941.2,1.28886098]
["bitfinex","ETHUSD",1770835560368,2.27935658,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770835560562,1.09431359,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770835560800,2.27944513,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770835561325,1.28753154,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770835561596,0.002,1942.4,1941.0,0.99582253]
["bitfinex","ETHUSD",1770835561779,1.28908069,1942.4,1941.2,0.99482253]
["bitfinex","ETHUSD",1770835562606,1.28908069,1942.4,1941.4,0.99482253]
["bitfinex","ETHUSD",1770835562794,1.28908069,1942.4,1941.5,2.2824867]
["bitfinex","ETHUSD",1770835562795,0.002,1942.3,1941.5,2.2824867]
["bitfinex","ETHUSD",1770835563591,0.002,1942.3,1941.6,0.99482253]
["bitfinex","ETHUSD",1770835564674,0.002,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770835564675,0.002,1942.3,1941.4,1.111]
["bitfinex","ETHUSD",1770835564878,0.99391359,1942.3,1941.4,2.39872476]
["bitfinex","ETHUSD",1770835565281,0.99191359,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770835566770,1.28726636,1942.1,1941.4,2.28249993]
["bitfinex","ETHUSD",1770835567194,2.44324866,1942.2,1941.4,2.28249993]
["bitfinex","ETHUSD",1770835567566,2.44324866,1942.2,1941.4,1.2876774]
["bitfinex","ETHUSD",1770835568380,2.44324866,1942.2,1941.3,0.99582253]
["bitfinex","ETHUSD",1770835568702,2.44324866,1942.2,1941.3,2.28361936]
["bitfinex","ETHUSD",1770835569175,2.44324866,1942.2,1941.3,1.28879683]
["bitfinex","ETHUSD",1770835569379,3.43516225,1942.2,1941.3,1.28879683]
["bitfinex","ETHUSD",1770835572801,0.99191359,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770835573371,1.28724866,1942.2,1941.3,0.99582253]
["bitfinex","ETHUSD",1770835573701,1.28724866,1942.2,1941.5,0.99482253]
["bitfinex","ETHUSD",1770835574406,0.1044,1942.3,1941.5,0.99482253]
["bitfinex","ETHUSD",1770835574611,0.1044,1942.3,1941.4,1.108]
["bitfinex","ETHUSD",1770835574799,1.09631359,1942.3,1941.4,1.108]
["bitfinex","ETHUSD",1770835575202,0.99191359,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770835575911,0.99391359,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770835576108,1.155,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770835576817,0.002,1942.1,1941.3,0.99582253]
["bitfinex","ETHUSD",1770835577017,0.002,1942.1,1941.5,0.99482253]
["bitfinex","ETHUSD",1770835577221,0.002,1942.1,1941.7,0.99482253]
["bitfinex","ETHUSD",1770835577605,0.002,1942.1,1941.6,1.107]
["bitfinex","ETHUSD",1770835577980,0.002,1942.3,1941.7,0.99482253]
["bitfinex","ETHUSD",1770835578209,0.002,1942.4,1941.8,0.99482253]
["bitfinex","ETHUSD",1770835578711,0.002,1942.5,1941.8,0.99482253]
["bitfinex","ETHUSD",1770835578881,0.002,1942.6,1941.9,0.99482253]
["bitfinex","ETHUSD",1770835579085,0.002,1942.6,1942.0,0.99482253]
["bitfinex","ETHUSD",1770835579282,0.002,1942.7,1942.2,0.99482253]
["bitfinex","ETHUSD",1770835579516,0.002,1943.0,1942.2,0.99482253]
["bitfinex","ETHUSD",1770835581335,0.002,1943.0,1942.4,0.91973918]
["bitfinex","ETHUSD",1770835581633,0.002,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770835581931,0.002,1943.0,1942.3,2.20687299]
["bitfinex","ETHUSD",1770835582301,0.002,1943.0,1942.4,0.91973918]
["bitfinex","ETHUSD",1770835583192,0.002,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770835583397,0.002,1943.0,1942.6,1.107]
["bitfinex","ETHUSD",1770835584227,0.002,1943.0,1942.1,0.928]
["bitfinex","ETHUSD",1770835584403,0.90512468,1943.0,1942.1,0.928]
["bitfinex","ETHUSD",1770835584599,0.90512468,1943.0,1942.2,0.91973918]
["bitfinex","ETHUSD",1770835584600,0.002,1943.0,1942.2,0.91973918]
["bitfinex","ETHUSD",1770835585295,0.002,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770835585691,0.002,1943.0,1942.1,2.215215]
["bitfinex","ETHUSD",1770835585918,0.002,1943.0,1942.1,3.13495418]
["bitfinex","ETHUSD",1770835587215,0.002,1943.0,1942.2,0.93232032]
["bitfinex","ETHUSD",1770835587390,0.002,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770835587602,0.002,1943.0,1942.3,1.28813381]
["bitfinex","ETHUSD",1770835587887,0.002,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770835589401,0.002,1942.9,1942.3,0.93332032]
["bitfinex","ETHUSD",1770835589602,0.002,1942.9,1942.5,0.93232032]
["bitfinex","ETHUSD",1770835590188,0.002,1943.2,1942.5,0.93232032]
["bitfinex","ETHUSD",1770835590394,0.002,1943.3,1942.5,0.93232032]
["bitfinex","ETHUSD",1770835591509,0.002,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1770835592234,0.002,1943.3,1942.7,0.93232032]
["bitfinex","ETHUSD",1770835593717,0.002,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1770835595047,5.14682687,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1770835595048,0.002,1943.8,1942.9,0.93232032]
["bitfinex","ETHUSD",1770835595228,1e-08,1947.7,1945.8,0.26859151]
["bitfinex","ETHUSD",1770835595439,0.29425045,1948.6,1947.2,0.93232032]
["bitfinex","ETHUSD",1770835595735,0.1309181,1949.0,1948.0,0.11610001]
["bitfinex","ETHUSD",1770835595899,0.1309181,1949.0,1948.1,1.126]
["bitfinex","ETHUSD",1770835596099,0.928,1949.9,1948.3,0.93232032]
["bitfinex","ETHUSD",1770835596293,1.28185407,1950.3,1948.8,0.93232032]
["bitfinex","ETHUSD",1770835596506,1.28185407,1950.3,1948.9,1.127]
["bitfinex","ETHUSD",1770835596940,2.26123813,1950.4,1948.9,1.127]
["bitfinex","ETHUSD",1770835597113,0.97944876,1950.2,1948.5,0.93232032]
["bitfinex","ETHUSD",1770835597314,0.97944876,1950.2,1948.6,0.86]
["bitfinex","ETHUSD",1770835597506,0.97944876,1950.2,1948.2,0.1024]
["bitfinex","ETHUSD",1770835597706,0.97944876,1949.8,1948.3,2.054]
["bitfinex","ETHUSD",1770835598037,0.97944876,1949.6,1947.9,1.28339573]
["bitfinex","ETHUSD",1770835598242,0.97944876,1949.6,1947.9,2.21571605]
["bitfinex","ETHUSD",1770835598426,21.47944876,1949.5,1948.0,0.927]
["bitfinex","ETHUSD",1770835598631,1.163,1949.9,1948.1,2.055]
["bitfinex","ETHUSD",1770835598632,0.97944876,1949.4,1948.1,2.055]
["bitfinex","ETHUSD",1770835598926,0.97944876,1949.4,1948.2,1.128]
["bitfinex","ETHUSD",1770835599132,0.97944876,1949.3,1947.9,0.927]
["bitfinex","ETHUSD",1770835599332,0.97944876,1949.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770835599644,2.086,1949.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1770835599814,20.5,1949.0,1947.9,1.127]
["bitfinex","ETHUSD",1770835600014,0.97944876,1949.1,1947.9,1.127]
["bitfinex","ETHUSD",1770835600216,20.5,1949.0,1947.9,1.127]
["bitfinex","ETHUSD",1770835600438,20.5,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770835600610,20.5,1949.0,1947.9,1.127]
["bitfinex","ETHUSD",1770835600819,0.97944876,1949.1,1947.9,1.127]
["bitfinex","ETHUSD",1770835601015,0.97944876,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770835601016,2.26210513,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1770835601220,20.5,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770835601634,0.927,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835601836,6.10873146,1949.6,1948.1,0.001]
["bitfinex","ETHUSD",1770835601837,0.97944876,1949.6,1948.1,0.001]
["bitfinex","ETHUSD",1770835602147,2.44515254,1949.9,1948.1,0.93332032]
["bitfinex","ETHUSD",1770835602148,1.163,1949.9,1948.1,0.93332032]
["bitfinex","ETHUSD",1770835602750,0.97944876,1949.8,1948.1,0.93332032]
["bitfinex","ETHUSD",1770835602951,0.97944876,1949.8,1948.2,2.051]
["bitfinex","ETHUSD",1770835603128,0.97944876,1949.8,1948.3,2.051]
["bitfinex","ETHUSD",1770835603330,0.97944876,1949.8,1948.4,2.051]
["bitfinex","ETHUSD",1770835603531,0.97944876,1949.8,1948.1,0.93332032]
["bitfinex","ETHUSD",1770835603758,1.28224855,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770835603982,1.28224855,1949.7,1948.2,1.28318695]
["bitfinex","ETHUSD",1770835603983,0.97944876,1949.5,1948.2,1.28318695]
["bitfinex","ETHUSD",1770835604183,20.5,1949.4,1948.2,1.28318695]
["bitfinex","ETHUSD",1770835604559,20.5,1949.4,1948.3,1.124]
["bitfinex","ETHUSD",1770835604759,20.5,1949.5,1948.2,1.28318695]
["bitfinex","ETHUSD",1770835605142,20.5,1949.5,1948.1,1.28426258]
["bitfinex","ETHUSD",1770835605391,20.5,1949.5,1948.2,1.123]
["bitfinex","ETHUSD",1770835605538,20.5,1949.4,1948.1,1.28426258]
["bitfinex","ETHUSD",1770835605743,1.28249449,1949.4,1948.2,1.123]
["bitfinex","ETHUSD",1770835606038,2.26187082,1949.5,1948.2,1.123]
["bitfinex","ETHUSD",1770835606874,2.26187082,1949.5,1948.3,1.122]
["bitfinex","ETHUSD",1770835607050,2.26187082,1949.5,1948.1,0.001]
["bitfinex","ETHUSD",1770835607253,0.97944876,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835607658,2.14044876,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835607840,0.97944876,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1770835608178,0.97944876,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770835608353,1.28257746,1949.2,1948.1,0.001]
["bitfinex","ETHUSD",1770835608872,2.44356443,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835610645,1.161,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835611155,2.44351805,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835611788,1.161,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1770835612086,0.926,1949.4,1948.1,0.98079243]
["bitfinex","ETHUSD",1770835612382,0.926,1949.4,1948.2,2.26302823]
["bitfinex","ETHUSD",1770835612606,1.28198553,1950.1,1948.4,0.97979243]
["bitfinex","ETHUSD",1770835612759,20.5,1950.0,1948.4,0.97979243]
["bitfinex","ETHUSD",1770835614249,1.28211703,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770835614481,1.28211703,1949.9,1948.6,2.04]
["bitfinex","ETHUSD",1770835614685,1.28211703,1949.9,1948.7,2.04]
["bitfinex","ETHUSD",1770835614982,6.28694846,1950.1,1948.7,3.01979243]
["bitfinex","ETHUSD",1770835614983,2.44103931,1950.1,1948.7,3.01979243]
["bitfinex","ETHUSD",1770835615185,2.44103931,1950.1,1948.8,0.97979243]
["bitfinex","ETHUSD",1770835615757,1.159,1950.1,1948.8,0.97979243]
["bitfinex","ETHUSD",1770835615958,0.002,1950.2,1948.8,0.97979243]
["bitfinex","ETHUSD",1770835616257,0.002,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770835616959,0.002,1950.2,1949.2,2.039]
["bitfinex","ETHUSD",1770835617185,0.002,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770835617367,0.002,1950.2,1949.3,0.97979243]
["bitfinex","ETHUSD",1770835617684,0.002,1950.2,1949.4,2.039]
["bitfinex","ETHUSD",1770835617880,0.002,1950.2,1949.3,0.97979243]
["bitfinex","ETHUSD",1770835618081,0.002,1950.2,1949.4,2.039]
["bitfinex","ETHUSD",1770835618476,0.002,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770835618684,0.002,1950.2,1949.6,2.039]
["bitfinex","ETHUSD",1770835618887,0.002,1950.2,1949.7,1.113]
["bitfinex","ETHUSD",1770835619087,0.1054,1950.9,1949.8,0.97979243]
["bitfinex","ETHUSD",1770835619088,0.003,1950.9,1949.8,0.97979243]
["bitfinex","ETHUSD",1770835619281,0.003,1950.9,1949.9,0.925]
["bitfinex","ETHUSD",1770835619480,0.003,1950.9,1949.8,0.97979243]
["bitfinex","ETHUSD",1770835619679,0.003,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770835619680,1.28447039,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770835619882,1.28447039,1950.9,1949.6,2.038]
["bitfinex","ETHUSD",1770835620291,1.28447039,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770835620480,1.28447039,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770835620786,1.28447039,1950.9,1949.4,0.97979243]
["bitfinex","ETHUSD",1770835620989,2.23702811,1950.9,1949.5,2.26217252]
["bitfinex","ETHUSD",1770835621188,0.003,1950.9,1949.7,0.97979243]
["bitfinex","ETHUSD",1770835621395,0.003,1950.9,1949.8,2.037]
["bitfinex","ETHUSD",1770835621693,0.003,1950.9,1949.8,3.01679243]
["bitfinex","ETHUSD",1770835621873,0.003,1950.9,1949.9,0.97979243]
["bitfinex","ETHUSD",1770835622388,0.003,1950.9,1950.0,1.112]
["bitfinex","ETHUSD",1770835622582,0.003,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770835622781,0.003,1950.9,1950.1,2.26177796]
["bitfinex","ETHUSD",1770835622989,0.003,1950.9,1950.0,1.2820085]
["bitfinex","ETHUSD",1770835623171,0.003,1950.9,1950.1,1.112]
["bitfinex","ETHUSD",1770835623380,0.003,1950.9,1950.1,2.09179243]
["bitfinex","ETHUSD",1770835623607,0.003,1950.9,1950.1,0.97979243]
["bitfinex","ETHUSD",1770835623897,0.003,1950.9,1950.2,2.037]
["bitfinex","ETHUSD",1770835624395,0.003,1950.9,1950.3,1.111]
["bitfinex","ETHUSD",1770835624690,0.003,1950.9,1950.0,3.18680706]
["bitfinex","ETHUSD",1770835624867,0.003,1950.9,1950.1,1.111]
["bitfinex","ETHUSD",1770835625062,0.003,1950.9,1950.0,2.20701463]
["bitfinex","ETHUSD",1770835625063,0.002,1950.8,1950.0,1.28201463]
["bitfinex","ETHUSD",1770835625595,0.112,1950.8,1950.1,0.97979243]
["bitfinex","ETHUSD",1770835627187,0.112,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770835627377,0.112,1950.8,1950.2,1.11]
["bitfinex","ETHUSD",1770835627574,0.112,1950.8,1950.1,1.2819444]
["bitfinex","ETHUSD",1770835627776,0.112,1950.8,1950.2,1.11]
["bitfinex","ETHUSD",1770835627984,0.112,1950.8,1950.3,0.97979243]
["bitfinex","ETHUSD",1770835628368,0.11062035,1950.8,1950.3,0.97979243]
["bitfinex","ETHUSD",1770835628686,0.005,1950.9,1950.3,0.97979243]
["bitfinex","ETHUSD",1770835629062,0.005,1950.9,1950.1,1.2819444]
["bitfinex","ETHUSD",1770835629496,0.005,1950.9,1950.2,1.109]
["bitfinex","ETHUSD",1770835629794,0.005,1950.9,1950.3,0.97979243]
["bitfinex","ETHUSD",1770835629981,0.005,1950.9,1950.1,1.2819444]
["bitfinex","ETHUSD",1770835630210,0.005,1950.9,1950.4,1.11]
["bitfinex","ETHUSD",1770835630400,0.005,1950.9,1950.1,1.2819444]
["bitfinex","ETHUSD",1770835630568,0.005,1950.9,1950.2,2.034]
["bitfinex","ETHUSD",1770835631276,0.005,1950.9,1950.0,0.97979243]
["bitfinex","ETHUSD",1770835631480,0.005,1950.9,1950.0,3.37079372]
["bitfinex","ETHUSD",1770835632396,0.005,1950.9,1950.0,1.28200129]
["bitfinex","ETHUSD",1770835632695,0.95755772,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770835632999,0.95755772,1950.9,1949.8,1.108]
["bitfinex","ETHUSD",1770835633198,2.23408324,1950.8,1949.3,6.1098391]
["bitfinex","ETHUSD",1770835633373,2.23408324,1950.8,1949.4,2.08779243]
["bitfinex","ETHUSD",1770835633875,2.23408324,1950.8,1949.4,0.97979243]
["bitfinex","ETHUSD",1770835634284,2.23408324,1950.8,1949.5,1.109]
["bitfinex","ETHUSD",1770835634592,2.23408324,1950.8,1949.6,1.108]
["bitfinex","ETHUSD",1770835634788,1.28152552,1950.8,1949.7,0.97979243]
["bitfinex","ETHUSD",1770835634989,5.13110211,1950.9,1949.7,0.97979243]
["bitfinex","ETHUSD",1770835634990,0.005,1950.9,1949.7,0.97979243]
["bitfinex","ETHUSD",1770835635196,0.005,1950.9,1949.9,0.97979243]
["bitfinex","ETHUSD",1770835635488,0.005,1950.9,1950.0,2.032]
["bitfinex","ETHUSD",1770835636682,0.005,1950.9,1950.1,0.97979243]
["bitfinex","ETHUSD",1770835637310,0.002,1950.7,1950.2,2.3889198]
["bitfinex","ETHUSD",1770835637616,0.002,1950.7,1950.3,1.107]
["bitfinex","ETHUSD",1770835639184,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770835639386,0.002,1950.7,1949.8,5.12870344]
["bitfinex","ETHUSD",1770835639583,0.002,1950.7,1949.9,1.108]
["bitfinex","ETHUSD",1770835640134,0.002,1950.7,1949.7,1.28220228]
["bitfinex","ETHUSD",1770835640306,0.002,1950.7,1949.6,5.13011783]
["bitfinex","ETHUSD",1770835640307,0.002,1950.7,1949.6,1.2832618]
["bitfinex","ETHUSD",1770835640629,0.002,1950.7,1949.6,0.001]
["bitfinex","ETHUSD",1770835640630,0.99321789,1950.7,1949.6,0.001]
["bitfinex","ETHUSD",1770835640825,0.99321789,1950.7,1949.6,1.108]
["bitfinex","ETHUSD",1770835640988,0.99321789,1950.7,1949.6,2.39030487]
["bitfinex","ETHUSD",1770835641189,1.28165692,1950.6,1949.6,2.39030487]
["bitfinex","ETHUSD",1770835641629,1.28362876,1950.7,1949.7,0.97766926]
["bitfinex","ETHUSD",1770835641987,0.002,1950.7,1949.7,0.97766926]
["bitfinex","ETHUSD",1770835642908,1.2836061,1950.7,1949.8,0.97766926]
["bitfinex","ETHUSD",1770835643421,0.002,1950.7,1950.0,0.97766926]
["bitfinex","ETHUSD",1770835644124,0.002,1950.8,1950.0,0.97766926]
["bitfinex","ETHUSD",1770835644424,0.002,1950.8,1950.4,0.97766926]
["bitfinex","ETHUSD",1770835644625,0.005,1950.9,1950.6,0.97766926]
["bitfinex","ETHUSD",1770835644994,0.005,1950.9,1950.7,2.031]
["bitfinex","ETHUSD",1770835645299,1e-08,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770835646628,1e-08,1951.1,1950.3,1.35046017]
["bitfinex","ETHUSD",1770835646806,1e-08,1951.1,1950.4,1.108]
["bitfinex","ETHUSD",1770835647123,1e-08,1951.1,1950.5,1.108]
["bitfinex","ETHUSD",1770835647425,1e-08,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1770835648508,1e-08,1951.1,1950.5,1.28168276]
["bitfinex","ETHUSD",1770835648706,1e-08,1951.1,1950.2,2.38990525]
["bitfinex","ETHUSD",1770835649420,1e-08,1951.1,1950.3,1.11]
["bitfinex","ETHUSD",1770835649832,1e-08,1951.1,1950.1,1.28193145]
["bitfinex","ETHUSD",1770835650001,1e-08,1951.1,1949.7,1.28220469]
["bitfinex","ETHUSD",1770835650002,0.9035925,1951.1,1949.7,1.28220469]
["bitfinex","ETHUSD",1770835650449,0.9035925,1951.1,1949.8,1.11]
["bitfinex","ETHUSD",1770835650727,0.002,1951.0,1949.8,1.11]
["bitfinex","ETHUSD",1770835651306,0.90359249,1950.9,1949.7,1.28320469]
["bitfinex","ETHUSD",1770835651504,2.18511801,1950.8,1949.7,1.111]
["bitfinex","ETHUSD",1770835651930,2.18511801,1950.8,1949.7,2.39223717]
["bitfinex","ETHUSD",1770835652321,2.18511801,1950.8,1949.7,1.11]
["bitfinex","ETHUSD",1770835652528,2.18511801,1950.8,1949.7,2.3922409]
["bitfinex","ETHUSD",1770835652836,1.28152552,1950.8,1949.8,2.02370078]
["bitfinex","ETHUSD",1770835653254,1.28152552,1950.8,1949.8,0.91470078]
["bitfinex","ETHUSD",1770835653406,1.28152552,1950.8,1949.9,1.109]
["bitfinex","ETHUSD",1770835653606,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770835654219,1.28152552,1950.8,1950.0,2.39105128]
["bitfinex","ETHUSD",1770835654420,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770835654626,6.26010211,1950.9,1950.0,2.39105128]
["bitfinex","ETHUSD",1770835654627,2.41551034,1950.9,1950.0,2.39105128]
["bitfinex","ETHUSD",1770835655240,2.41551034,1950.9,1950.0,2.39005128]
["bitfinex","ETHUSD",1770835656354,2.41551034,1950.9,1950.0,1.108]
["bitfinex","ETHUSD",1770835656632,2.41551034,1950.9,1950.0,2.39004179]
["bitfinex","ETHUSD",1770835658118,2.41551034,1950.9,1949.8,5.12872216]
["bitfinex","ETHUSD",1770835658328,3.31910283,1950.9,1949.9,1.106]
["bitfinex","ETHUSD",1770835659042,3.31910283,1950.9,1949.7,1.28319845]
["bitfinex","ETHUSD",1770835659243,0.90359249,1950.8,1949.8,1.106]
["bitfinex","ETHUSD",1770835659423,0.90359249,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770835659622,0.90359249,1950.8,1949.7,1.107]
["bitfinex","ETHUSD",1770835660010,1.28159122,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770835660213,0.90359249,1950.6,1949.7,1.28324059]
["bitfinex","ETHUSD",1770835660518,1.28159122,1950.7,1949.7,1.28324059]
["bitfinex","ETHUSD",1770835660946,1.28159122,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770835661150,21.40359249,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770835661316,0.90359249,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770835662044,2.41478835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770835662251,3.31838084,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770835662756,0.90359249,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770835662930,0.90359249,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1770835663118,11.39406914,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770835663119,0.90359249,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770835664241,2.18590681,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770835667566,20.5,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770835667967,1.134,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770835668170,1.134,1949.4,1948.2,1.28423416]
["bitfinex","ETHUSD",1770835668581,1.28251167,1949.3,1948.2,1.28423416]
["bitfinex","ETHUSD",1770835668778,1.28251167,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770835669074,12.67658081,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770835672080,1.28251167,1949.3,1948.2,0.001]
["bitfinex","ETHUSD",1770835672481,0.96791712,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1770835673377,2.42364327,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770835674160,0.96791712,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770835674478,2.42364327,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1770835674878,2.42364327,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835676483,3.39156039,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835676666,2.42364327,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835677152,1.28264327,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835677355,5.13257308,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835679559,0.002,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835679793,0.002,1949.2,1948.3,0.92758837]
["bitfinex","ETHUSD",1770835680784,0.002,1949.2,1948.3,2.02558837]
["bitfinex","ETHUSD",1770835680977,0.002,1949.2,1948.3,0.92758837]
["bitfinex","ETHUSD",1770835681160,0.002,1949.2,1948.3,2.02558837]
["bitfinex","ETHUSD",1770835681361,0.002,1949.2,1948.3,0.92758837]
["bitfinex","ETHUSD",1770835681564,0.002,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835681884,0.002,1949.2,1948.3,0.92758837]
["bitfinex","ETHUSD",1770835683292,0.002,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835683464,0.96991712,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835683663,2.25056039,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835684417,1.141,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770835685379,0.96791712,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770835685706,1.28277489,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770835685906,1.28277489,1948.9,1948.2,0.92758837]
["bitfinex","ETHUSD",1770835686310,1.28277489,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770835687188,1.28264327,1949.1,1948.2,0.92758837]
["bitfinex","ETHUSD",1770835687389,2.42562841,1949.2,1948.2,0.92758837]
["bitfinex","ETHUSD",1770835687701,2.42562841,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1770835688418,0.002,1949.2,1948.5,1.096]
["bitfinex","ETHUSD",1770835688619,0.002,1949.2,1948.6,0.92658837]
["bitfinex","ETHUSD",1770835689918,0.002,1949.2,1948.8,0.92658837]
["bitfinex","ETHUSD",1770835691720,0.002,1949.2,1948.5,2.20957386]
["bitfinex","ETHUSD",1770835691900,0.002,1949.2,1948.6,1.097]
["bitfinex","ETHUSD",1770835692509,0.002,1949.2,1948.5,0.92658837]
["bitfinex","ETHUSD",1770835692709,0.002,1949.2,1948.5,1.097]
["bitfinex","ETHUSD",1770835692909,0.002,1949.2,1948.5,0.92658837]
["bitfinex","ETHUSD",1770835693992,0.002,1949.2,1948.7,0.92658837]
["bitfinex","ETHUSD",1770835694724,0.002,1949.3,1948.7,0.92658837]
["bitfinex","ETHUSD",1770835695998,0.002,1949.3,1948.7,1.098]
["bitfinex","ETHUSD",1770835696823,0.002,1949.3,1948.7,2.02458837]
["bitfinex","ETHUSD",1770835697331,0.002,1949.3,1948.7,2.02358837]
["bitfinex","ETHUSD",1770835698028,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1770835698225,0.002,1949.3,1948.9,2.20936326]
["bitfinex","ETHUSD",1770835698832,0.002,1949.3,1948.7,2.3798534]
["bitfinex","ETHUSD",1770835699035,0.002,1949.3,1948.7,1.2828534]
["bitfinex","ETHUSD",1770835699204,0.002,1949.3,1948.8,1.098]
["bitfinex","ETHUSD",1770835699404,0.002,1949.2,1948.8,1.098]
["bitfinex","ETHUSD",1770835699815,0.002,1949.2,1948.8,2.02458837]
["bitfinex","ETHUSD",1770835700018,0.002,1949.2,1948.8,3.30738105]
["bitfinex","ETHUSD",1770835700230,0.002,1949.2,1948.8,2.02458837]
["bitfinex","ETHUSD",1770835700433,0.002,1949.2,1948.6,1.28293995]
["bitfinex","ETHUSD",1770835700605,0.002,1949.2,1948.7,1.099]
["bitfinex","ETHUSD",1770835701803,0.002,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770835702032,0.002,1949.2,1948.4,1.1]
["bitfinex","ETHUSD",1770835702749,0.002,1949.2,1948.5,0.91577592]
["bitfinex","ETHUSD",1770835703325,0.002,1949.2,1948.6,1.1]
["bitfinex","ETHUSD",1770835703926,0.002,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1770835704138,0.002,1949.2,1948.5,1.1]
["bitfinex","ETHUSD",1770835705142,0.002,1949.2,1948.6,0.91577592]
["bitfinex","ETHUSD",1770835706343,0.002,1949.2,1948.7,2.19868247]
["bitfinex","ETHUSD",1770835706652,0.002,1949.3,1948.8,0.91577592]
["bitfinex","ETHUSD",1770835706815,13.55346914,1950.7,1949.0,0.91577592]
["bitfinex","ETHUSD",1770835707017,1.28403123,1950.1,1949.1,0.9530752]
["bitfinex","ETHUSD",1770835707330,0.002,1950.1,1949.1,0.9530752]
["bitfinex","ETHUSD",1770835707636,1.28399722,1950.1,1949.1,0.9530752]
["bitfinex","ETHUSD",1770835707816,1.28399722,1950.1,1949.2,2.0530752]
["bitfinex","ETHUSD",1770835708013,1.28399722,1950.1,1949.2,0.9530752]
["bitfinex","ETHUSD",1770835708223,1.28399722,1950.1,1949.3,1.1]
["bitfinex","ETHUSD",1770835708224,0.002,1950.1,1949.3,1.1]
["bitfinex","ETHUSD",1770835710049,0.002,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770835710247,0.92640885,1950.1,1949.0,2.23578428]
["bitfinex","ETHUSD",1770835710445,0.92640885,1950.1,1948.8,5.13129093]
["bitfinex","ETHUSD",1770835710446,0.92440885,1950.0,1948.8,5.13129093]
["bitfinex","ETHUSD",1770835710620,0.92440885,1950.0,1949.0,1.1]
["bitfinex","ETHUSD",1770835711143,0.92640885,1950.0,1949.0,1.1]
["bitfinex","ETHUSD",1770835711842,0.92640885,1950.0,1948.9,0.9530752]
["bitfinex","ETHUSD",1770835712157,0.92640885,1950.0,1949.1,1.1]
["bitfinex","ETHUSD",1770835712334,2.20652588,1949.9,1948.9,2.38272235]
["bitfinex","ETHUSD",1770835712535,2.20652588,1949.9,1948.8,5.13221582]
["bitfinex","ETHUSD",1770835712536,0.92440885,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770835712916,0.92440885,1949.8,1948.8,1.28383019]
["bitfinex","ETHUSD",1770835713924,0.92440885,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1770835714544,1.28224855,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770835715048,1.28224855,1949.7,1948.8,0.9540752]
["bitfinex","ETHUSD",1770835715235,1.28224855,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770835715420,2.2066574,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770835715819,2.2066574,1949.7,1948.8,2.0540752]
["bitfinex","ETHUSD",1770835715820,1.28224855,1949.7,1948.8,2.0540752]
["bitfinex","ETHUSD",1770835716164,1.28224855,1949.7,1948.8,1.101]
["bitfinex","ETHUSD",1770835716332,6.05340305,1949.9,1948.9,1.28274063]
["bitfinex","ETHUSD",1770835716643,0.92440885,1949.8,1948.9,1.1]
["bitfinex","ETHUSD",1770835716862,1.133,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770835717046,0.92440885,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770835718346,2.20852588,1950.0,1948.8,2.23690906]
["bitfinex","ETHUSD",1770835719152,0.92440885,1949.9,1948.9,1.099]
["bitfinex","ETHUSD",1770835720051,0.92440885,1949.9,1948.8,2.38381947]
["bitfinex","ETHUSD",1770835720460,1.28218278,1949.8,1948.8,2.38381947]
["bitfinex","ETHUSD",1770835721754,1.135,1949.7,1948.8,1.101]
["bitfinex","ETHUSD",1770835721934,1.135,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770835722251,1.135,1949.7,1948.8,1.28383523]
["bitfinex","ETHUSD",1770835722425,1.28231432,1949.6,1948.8,1.28383523]
["bitfinex","ETHUSD",1770835722626,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770835723652,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770835723828,2.20672317,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770835724024,0.92440885,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770835724968,1.28244588,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770835725562,1.136,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770835726854,1.28257746,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770835727385,0.92440885,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770835727588,0.92440885,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770835728852,1.28270908,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770835729775,1.139,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770835730073,0.92440885,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770835730871,1.28290655,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770835731468,0.902359,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770835731689,1.14,1948.5,1947.4,2.2695236]
["bitfinex","ETHUSD",1770835731893,1.14,1948.5,1947.5,0.98477511]
["bitfinex","ETHUSD",1770835733574,1.28310408,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770835734504,6.27241634,1948.5,1947.7,0.98477511]
["bitfinex","ETHUSD",1770835734505,2.42308561,1948.5,1947.7,0.98477511]
["bitfinex","ETHUSD",1770835734802,0.902359,1948.4,1947.4,3.36549444]
["bitfinex","ETHUSD",1770835735174,2.42308561,1948.5,1947.4,3.36549444]
["bitfinex","ETHUSD",1770835735369,2.42308561,1948.5,1947.4,2.26949444]
["bitfinex","ETHUSD",1770835735570,2.42308561,1948.5,1947.5,1.097]
["bitfinex","ETHUSD",1770835735775,2.42308561,1948.5,1947.5,2.3806461]
["bitfinex","ETHUSD",1770835735997,2.42308561,1948.5,1947.6,0.98477511]
["bitfinex","ETHUSD",1770835736807,0.002,1948.4,1947.6,0.98477511]
["bitfinex","ETHUSD",1770835737802,0.002,1948.4,1947.8,0.98477511]
["bitfinex","ETHUSD",1770835739675,0.002,1948.4,1947.9,2.26820855]
["bitfinex","ETHUSD",1770835740198,0.002,1948.4,1948.0,2.08177511]
["bitfinex","ETHUSD",1770835741009,1.28263028,1949.2,1948.1,0.98477511]
["bitfinex","ETHUSD",1770835741411,0.002,1949.1,1948.1,0.98477511]
["bitfinex","ETHUSD",1770835741780,0.002,1949.0,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835741979,0.002,1949.2,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835742399,0.002,1949.1,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835742785,0.002,1949.0,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835743797,0.002,1949.0,1948.4,2.38110408]
["bitfinex","ETHUSD",1770835743996,0.002,1949.0,1948.5,0.98477511]
["bitfinex","ETHUSD",1770835744626,0.002,1949.0,1948.4,2.38110408]
["bitfinex","ETHUSD",1770835744783,0.002,1949.0,1947.9,0.98477511]
["bitfinex","ETHUSD",1770835744977,0.002,1949.0,1947.9,1.90977511]
["bitfinex","ETHUSD",1770835745179,0.002,1949.0,1948.1,0.98477511]
["bitfinex","ETHUSD",1770835746205,0.002,1949.0,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835746388,0.002,1949.0,1948.2,2.3812358]
["bitfinex","ETHUSD",1770835746584,0.002,1948.9,1948.2,2.3812358]
["bitfinex","ETHUSD",1770835746798,0.002,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770835747099,0.902359,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770835747100,0.904359,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770835747305,0.002,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1770835747508,0.002,1949.1,1948.2,2.3812358]
["bitfinex","ETHUSD",1770835748021,0.002,1949.3,1948.2,3.36601091]
["bitfinex","ETHUSD",1770835748188,0.002,1949.2,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835748585,0.002,1949.1,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835749100,0.002,1949.0,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835749408,0.002,1949.2,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835749793,0.002,1948.8,1948.3,0.98477511]
["bitfinex","ETHUSD",1770835750285,0.004,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770835750681,0.002,1948.8,1948.5,0.98477511]
["bitfinex","ETHUSD",1770835750882,0.002,1948.8,1948.6,1.098]
["bitfinex","ETHUSD",1770835751088,0.002,1948.9,1948.6,1.098]
["bitfinex","ETHUSD",1770835751305,0.004,1948.9,1948.6,2.08277511]
["bitfinex","ETHUSD",1770835751478,0.004,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770835751684,0.002,1948.9,1948.5,0.98477511]
["bitfinex","ETHUSD",1770835752318,0.002,1948.9,1948.7,0.98477511]
["bitfinex","ETHUSD",1770835752525,0.002,1949.3,1948.8,2.08477511]
["bitfinex","ETHUSD",1770835752823,0.002,1949.2,1948.8,2.08477511]
["bitfinex","ETHUSD",1770835754730,0.002,1949.1,1948.9,1.101]
["bitfinex","ETHUSD",1770835755223,0.002,1949.0,1948.8,1.101]
["bitfinex","ETHUSD",1770835755441,0.002,1949.2,1948.8,1.101]
["bitfinex","ETHUSD",1770835755721,0.002,1949.2,1948.8,2.08577511]
["bitfinex","ETHUSD",1770835755899,0.002,1949.1,1948.8,2.08577511]
["bitfinex","ETHUSD",1770835756701,0.002,1949.1,1948.8,3.36858727]
["bitfinex","ETHUSD",1770835756908,0.002,1949.0,1948.7,1.28287072]
["bitfinex","ETHUSD",1770835757115,0.002,1949.2,1948.8,1.101]
["bitfinex","ETHUSD",1770835757517,0.002,1949.1,1948.8,1.101]
["bitfinex","ETHUSD",1770835758025,0.902359,1949.1,1948.0,0.98477511]
["bitfinex","ETHUSD",1770835758230,0.904359,1949.0,1947.8,0.925]
["bitfinex","ETHUSD",1770835758395,0.902359,1948.6,1947.8,0.925]
["bitfinex","ETHUSD",1770835758591,1.28303823,1948.5,1947.8,0.925]
["bitfinex","ETHUSD",1770835758796,0.904359,1948.4,1947.5,1.103]
["bitfinex","ETHUSD",1770835758996,0.902359,1948.4,1947.5,1.103]
["bitfinex","ETHUSD",1770835759202,0.902359,1948.4,1947.5,1.28468116]
["bitfinex","ETHUSD",1770835759403,0.902359,1948.4,1947.5,2.38569629]
["bitfinex","ETHUSD",1770835759608,0.902359,1948.4,1947.5,1.102]
["bitfinex","ETHUSD",1770835760331,0.904359,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770835760549,0.002,1948.3,1947.5,1.28468924]
["bitfinex","ETHUSD",1770835760836,0.002,1948.3,1947.5,0.95969018]
["bitfinex","ETHUSD",1770835761208,1.28293046,1948.7,1947.5,0.95969018]
["bitfinex","ETHUSD",1770835761409,0.002,1948.6,1947.5,0.95969018]
["bitfinex","ETHUSD",1770835761609,5.13322419,1948.9,1947.5,0.95969018]
["bitfinex","ETHUSD",1770835761811,5.13322419,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770835762613,5.13322419,1948.9,1947.8,1.101]
["bitfinex","ETHUSD",1770835762614,1.28290655,1948.7,1947.8,1.101]
["bitfinex","ETHUSD",1770835762943,2.27365472,1948.7,1947.8,1.101]
["bitfinex","ETHUSD",1770835763447,1.28290655,1948.7,1947.8,1.101]
["bitfinex","ETHUSD",1770835763814,1.28290655,1948.7,1947.8,2.05969018]
["bitfinex","ETHUSD",1770835764015,1.28290655,1948.7,1947.8,1.1]
["bitfinex","ETHUSD",1770835764638,1.28290655,1948.7,1947.8,2.38344371]
["bitfinex","ETHUSD",1770835765459,1.28290655,1948.7,1947.8,2.3834944]
["bitfinex","ETHUSD",1770835765944,1.28290655,1948.7,1947.8,1.1]
["bitfinex","ETHUSD",1770835766130,1.28290655,1948.7,1947.8,2.38349449]
["bitfinex","ETHUSD",1770835766332,1.28290655,1948.7,1947.6,1.28359022]
["bitfinex","ETHUSD",1770835766543,0.99074817,1948.6,1947.7,1.099]
["bitfinex","ETHUSD",1770835766713,1.28303823,1948.5,1947.7,2.38255546]
["bitfinex","ETHUSD",1770835766920,1.28303823,1948.5,1947.7,1.099]
["bitfinex","ETHUSD",1770835767441,1.28303823,1948.5,1947.7,2.38256003]
["bitfinex","ETHUSD",1770835769272,6.07596126,1948.6,1947.7,2.38255823]
["bitfinex","ETHUSD",1770835769760,5.13215293,1948.6,1947.7,1.099]
["bitfinex","ETHUSD",1770835769962,6.07596126,1948.6,1947.6,2.38258198]
["bitfinex","ETHUSD",1770835770132,6.07596126,1948.6,1947.6,1.099]
["bitfinex","ETHUSD",1770835770457,0.94380833,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770835771237,0.94380833,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770835771438,0.94380833,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770835772951,1.128,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770835772952,0.44797331,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770835773157,0.44797331,1948.2,1947.5,0.91240225]
["bitfinex","ETHUSD",1770835773361,1.28330167,1948.1,1947.5,2.19609421]
["bitfinex","ETHUSD",1770835773658,6.07595585,1948.6,1947.5,2.19609421]
["bitfinex","ETHUSD",1770835773851,5.13214752,1948.6,1947.6,0.91140225]
["bitfinex","ETHUSD",1770835774163,5.13214752,1948.6,1947.7,0.91140225]
["bitfinex","ETHUSD",1770835774709,0.927,1949.0,1947.7,0.91140225]
["bitfinex","ETHUSD",1770835774997,1.28475845,1949.0,1947.9,0.91140225]
["bitfinex","ETHUSD",1770835775171,0.002,1948.8,1947.9,0.91140225]
["bitfinex","ETHUSD",1770835775342,0.002,1948.8,1948.1,0.91140225]
["bitfinex","ETHUSD",1770835775542,0.002,1949.0,1948.2,0.91140225]
["bitfinex","ETHUSD",1770835775957,0.002,1949.1,1948.2,0.91140225]
["bitfinex","ETHUSD",1770835776167,0.002,1949.1,1948.4,0.91140225]
["bitfinex","ETHUSD",1770835776351,0.002,1949.1,1948.6,0.91140225]
["bitfinex","ETHUSD",1770835776879,1.28464724,1949.1,1948.3,0.91140225]
["bitfinex","ETHUSD",1770835777046,1.28464724,1949.1,1948.4,1.097]
["bitfinex","ETHUSD",1770835777243,0.002,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770835778273,0.002,1949.1,1948.5,2.19444048]
["bitfinex","ETHUSD",1770835778997,0.002,1949.1,1948.6,0.91140225]
["bitfinex","ETHUSD",1770835779192,0.002,1949.7,1948.7,0.91140225]
["bitfinex","ETHUSD",1770835779342,0.002,1949.7,1948.9,0.91140225]
["bitfinex","ETHUSD",1770835779542,0.00061957,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770835779743,0.00061957,1949.7,1948.9,2.023]
["bitfinex","ETHUSD",1770835780244,0.00061957,1949.7,1949.0,1.098]
["bitfinex","ETHUSD",1770835780863,0.00061957,1949.7,1948.6,0.925]
["bitfinex","ETHUSD",1770835781065,0.9444279,1949.7,1948.6,3.30596673]
["bitfinex","ETHUSD",1770835781390,0.00061957,1949.7,1948.6,4.21736898]
["bitfinex","ETHUSD",1770835781768,0.00061957,1949.7,1948.7,0.91140225]
["bitfinex","ETHUSD",1770835783367,0.00061957,1949.7,1948.9,0.91140225]
["bitfinex","ETHUSD",1770835783549,0.00061957,1949.7,1949.0,2.01140225]
["bitfinex","ETHUSD",1770835784674,0.00061957,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770835784992,0.00061957,1949.7,1949.1,1.1]
["bitfinex","ETHUSD",1770835785879,0.00061957,1949.7,1948.9,1.1]
["bitfinex","ETHUSD",1770835786250,0.00061957,1949.7,1948.9,2.01140225]
["bitfinex","ETHUSD",1770835786652,0.00061957,1949.7,1948.7,1.28287566]
["bitfinex","ETHUSD",1770835786954,0.00061957,1949.7,1948.8,1.1]
["bitfinex","ETHUSD",1770835787383,0.00061957,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770835787761,0.002,1949.6,1948.8,1.1]
["bitfinex","ETHUSD",1770835787963,0.002,1949.6,1948.8,2.38282762]
["bitfinex","ETHUSD",1770835789054,0.002,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770835789255,0.002,1949.6,1948.7,1.28388437]
["bitfinex","ETHUSD",1770835789461,1.28431432,1949.6,1948.7,1.28388437]
["bitfinex","ETHUSD",1770835790291,1.28431432,1949.6,1948.7,2.19528662]
["bitfinex","ETHUSD",1770835790464,0.002,1949.6,1948.8,0.9117072]
["bitfinex","ETHUSD",1770835791865,0.002,1949.6,1949.0,0.9117072]
["bitfinex","ETHUSD",1770835792070,0.002,1949.6,1949.1,2.0107072]
["bitfinex","ETHUSD",1770835793054,0.002,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1770835793254,0.002,1949.6,1949.0,1.099]
["bitfinex","ETHUSD",1770835793857,0.002,1949.6,1948.8,1.28277489]
["bitfinex","ETHUSD",1770835794059,0.002,1949.6,1948.9,1.099]
["bitfinex","ETHUSD",1770835794865,0.002,1949.6,1948.9,2.0107072]
["bitfinex","ETHUSD",1770835795758,0.002,1949.6,1948.9,1.099]
["bitfinex","ETHUSD",1770835795959,0.002,1949.6,1948.9,2.3817392]
["bitfinex","ETHUSD",1770835796482,0.002,1949.6,1948.9,2.38176013]
["bitfinex","ETHUSD",1770835796990,0.002,1949.6,1948.9,1.099]
["bitfinex","ETHUSD",1770835797191,0.002,1949.6,1948.9,2.38177252]
["bitfinex","ETHUSD",1770835798181,0.002,1949.6,1948.9,3.29347972]
["bitfinex","ETHUSD",1770835798373,0.002,1949.6,1949.0,0.9117072]
["bitfinex","ETHUSD",1770835798892,0.002,1949.6,1948.9,2.38177252]
["bitfinex","ETHUSD",1770835799094,0.002,1949.6,1948.9,1.28277252]
["bitfinex","ETHUSD",1770835799405,0.002,1949.6,1949.0,1.1]
["bitfinex","ETHUSD",1770835800173,0.002,1949.9,1949.2,0.9117072]
["bitfinex","ETHUSD",1770835800470,12.60207292,1951.5,1949.2,0.9117072]
["bitfinex","ETHUSD",1770835800471,1.28163823,1950.7,1949.2,0.9117072]
["bitfinex","ETHUSD",1770835800687,6.05008737,1951.2,1949.6,0.9117072]
["bitfinex","ETHUSD",1770835800688,2.24195844,1951.1,1949.6,0.9117072]
["bitfinex","ETHUSD",1770835800895,2.24195844,1951.1,1949.8,0.9117072]
["bitfinex","ETHUSD",1770835801065,1.28132848,1951.1,1949.8,0.9117072]
["bitfinex","ETHUSD",1770835801260,0.96062996,1950.7,1949.2,0.9117072]
["bitfinex","ETHUSD",1770835801464,0.002,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770835801667,0.002,1949.7,1948.9,1.28377362]
["bitfinex","ETHUSD",1770835802166,0.002,1949.7,1948.9,0.9127072]
["bitfinex","ETHUSD",1770835802898,1.28377294,1950.5,1949.0,0.9117072]
["bitfinex","ETHUSD",1770835803066,1.28377294,1950.5,1949.2,0.9117072]
["bitfinex","ETHUSD",1770835803394,1.28377294,1950.5,1949.4,0.9117072]
["bitfinex","ETHUSD",1770835803594,0.002,1950.5,1949.4,0.9117072]
["bitfinex","ETHUSD",1770835803793,1.28372775,1950.5,1949.4,0.9117072]
["bitfinex","ETHUSD",1770835803997,1.28372775,1950.5,1949.5,1.099]
["bitfinex","ETHUSD",1770835804310,0.002,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1770835804492,0.002,1950.5,1949.6,2.19402152]
["bitfinex","ETHUSD",1770835804693,0.002,1950.5,1949.5,1.099]
["bitfinex","ETHUSD",1770835804899,0.002,1950.5,1949.5,2.38137716]
["bitfinex","ETHUSD",1770835805967,0.002,1950.5,1949.6,1.099]
["bitfinex","ETHUSD",1770835806171,1.28178835,1950.4,1949.6,2.38131369]
["bitfinex","ETHUSD",1770835806505,0.002,1950.5,1949.6,3.29302089]
["bitfinex","ETHUSD",1770835806671,1.28372759,1950.5,1949.7,0.9117072]
["bitfinex","ETHUSD",1770835806867,1.28373025,1950.5,1949.7,0.9117072]
["bitfinex","ETHUSD",1770835807495,1.28374043,1950.5,1949.7,0.9117072]
["bitfinex","ETHUSD",1770835808170,0.002,1950.5,1949.3,0.9117072]
["bitfinex","ETHUSD",1770835808372,0.002,1950.5,1949.4,1.099]
["bitfinex","ETHUSD",1770835808893,0.002,1950.5,1949.4,2.0107072]
["bitfinex","ETHUSD",1770835809491,0.96262996,1950.5,1949.1,2.19435047]
["bitfinex","ETHUSD",1770835809690,0.96262996,1950.5,1949.2,1.098]
["bitfinex","ETHUSD",1770835809881,0.96262996,1950.5,1949.2,2.0097072]
["bitfinex","ETHUSD",1770835810076,0.96262996,1950.5,1949.3,0.9117072]
["bitfinex","ETHUSD",1770835810282,0.002,1950.5,1949.5,0.9117072]
["bitfinex","ETHUSD",1770835810816,0.96262996,1950.5,1949.3,1.28245783]
["bitfinex","ETHUSD",1770835811021,0.96262996,1950.5,1949.2,3.29223608]
["bitfinex","ETHUSD",1770835811180,0.96262996,1950.5,1949.2,2.38052888]
["bitfinex","ETHUSD",1770835811681,0.96062996,1950.3,1949.0,1.098]
["bitfinex","ETHUSD",1770835812205,1.28185407,1950.3,1949.2,2.19428466]
["bitfinex","ETHUSD",1770835813504,1.28185407,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770835813898,0.96062996,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770835814088,0.96062996,1950.2,1948.9,0.001]
["bitfinex","ETHUSD",1770835814289,0.96062996,1950.0,1948.9,1.1]
["bitfinex","ETHUSD",1770835814892,1.115,1949.9,1948.9,1.1]
["bitfinex","ETHUSD",1770835815418,0.96062996,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770835815813,0.96062996,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770835815982,20.5,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770835816188,11.41028983,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770835816512,11.41028983,1948.4,1947.3,1.2848248]
["bitfinex","ETHUSD",1770835816513,0.96062996,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770835816821,20.5,1947.3,1946.3,0.01199999]
["bitfinex","ETHUSD",1770835816984,1.06302996,1947.0,1946.3,0.01199999]
["bitfinex","ETHUSD",1770835817316,11.41028983,1946.5,1945.0,0.9117072]
["bitfinex","ETHUSD",1770835817483,0.96062996,1945.9,1944.4,0.9117072]
["bitfinex","ETHUSD",1770835817682,0.96062996,1945.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1770835817683,32.97331979,1945.8,1944.2,1.38294255]
["bitfinex","ETHUSD",1770835817919,12.37091979,1945.8,1944.1,0.9117072]
["bitfinex","ETHUSD",1770835818139,12.37091979,1945.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1770835818338,1.28514882,1945.3,1944.0,2.19771543]
["bitfinex","ETHUSD",1770835818508,13.074,1945.7,1944.0,0.9117072]
["bitfinex","ETHUSD",1770835818708,2.059,1945.6,1944.0,0.9117072]
["bitfinex","ETHUSD",1770835818947,1.28488461,1945.7,1944.0,0.9117072]
["bitfinex","ETHUSD",1770835819118,1.135,1945.7,1944.0,0.9117072]
["bitfinex","ETHUSD",1770835819718,1.135,1945.7,1944.1,0.9117072]
["bitfinex","ETHUSD",1770835819944,1.135,1945.7,1944.2,0.9117072]
["bitfinex","ETHUSD",1770835820317,1.28495065,1945.6,1944.4,0.9117072]
["bitfinex","ETHUSD",1770835820541,6.27580263,1945.7,1944.4,0.9117072]
["bitfinex","ETHUSD",1770835820542,1.136,1945.7,1944.4,0.9117072]
["bitfinex","ETHUSD",1770835820742,1.136,1946.0,1944.4,0.9117072]
["bitfinex","ETHUSD",1770835821043,1.136,1946.0,1944.4,0.92787268]
["bitfinex","ETHUSD",1770835821649,20.5,1945.9,1944.4,0.92787268]
["bitfinex","ETHUSD",1770835821879,0.1024,1945.9,1944.4,0.92787268]
["bitfinex","ETHUSD",1770835822017,20.5,1945.8,1944.4,0.92787268]
["bitfinex","ETHUSD",1770835822422,5.13953846,1945.8,1944.4,2.21355575]
["bitfinex","ETHUSD",1770835822725,1.28475255,1945.9,1944.5,0.92787268]
["bitfinex","ETHUSD",1770835823126,2.22846031,1945.9,1944.3,1.116]
["bitfinex","ETHUSD",1770835823358,0.94370776,1945.3,1943.4,0.925]
["bitfinex","ETHUSD",1770835823646,11.07201138,1945.6,1943.4,0.925]
["bitfinex","ETHUSD",1770835823647,20.5,1944.8,1943.4,2.21137125]
["bitfinex","ETHUSD",1770835823854,1.139,1944.7,1943.4,2.21137125]
["bitfinex","ETHUSD",1770835824250,11.07201138,1945.2,1943.5,0.92787268]
["bitfinex","ETHUSD",1770835824433,11.07201138,1945.2,1943.7,0.92787268]
["bitfinex","ETHUSD",1770835824434,3.35228096,1945.1,1943.7,0.92787268]
["bitfinex","ETHUSD",1770835824752,2.067,1945.1,1943.9,0.92787268]
["bitfinex","ETHUSD",1770835825649,0.926,1945.1,1943.9,0.92787268]
["bitfinex","ETHUSD",1770835825853,0.926,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770835826741,1.28508275,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770835827137,1.28508275,1945.4,1943.7,5.14476986]
["bitfinex","ETHUSD",1770835827138,21.42507657,1945.3,1943.7,5.14476986]
["bitfinex","ETHUSD",1770835827342,20.5,1945.1,1943.7,1.28616036]
["bitfinex","ETHUSD",1770835827543,0.92507657,1945.2,1943.7,2.19177257]
["bitfinex","ETHUSD",1770835827754,20.5,1945.1,1943.7,2.19177257]
["bitfinex","ETHUSD",1770835827949,1.14,1945.0,1943.7,1.28616036]
["bitfinex","ETHUSD",1770835828273,1.14,1945.0,1943.8,0.90561221]
["bitfinex","ETHUSD",1770835828472,1.28508275,1945.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770835828473,1.28514882,1945.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1770835828676,1.141,1945.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1770835830346,1.141,1945.2,1943.9,2.19168659]
["bitfinex","ETHUSD",1770835830567,1.28528096,1945.1,1943.9,2.19168659]
["bitfinex","ETHUSD",1770835831567,6.28192346,1945.2,1944.0,0.90561221]
["bitfinex","ETHUSD",1770835831568,1.141,1945.2,1944.0,0.90561221]
["bitfinex","ETHUSD",1770835831770,1.141,1945.2,1944.1,2.02461221]
["bitfinex","ETHUSD",1770835831970,2.21088461,1945.7,1944.2,0.90561221]
["bitfinex","ETHUSD",1770835832275,0.926,1945.7,1944.3,0.90561221]
["bitfinex","ETHUSD",1770835832496,5.14089864,1946.0,1944.3,0.90561221]
["bitfinex","ETHUSD",1770835832497,0.002,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770835832644,0.002,1946.0,1944.6,0.90561221]
["bitfinex","ETHUSD",1770835832841,0.002,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770835832842,0.002,1946.0,1944.8,0.90561221]
["bitfinex","ETHUSD",1770835833164,0.002,1946.0,1945.0,0.90561221]
["bitfinex","ETHUSD",1770835834673,0.002,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770835835473,0.002,1946.0,1945.2,0.90561221]
["bitfinex","ETHUSD",1770835836572,0.002,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835836746,0.002,1946.0,1945.4,0.90561221]
["bitfinex","ETHUSD",1770835838042,1.28612254,1946.9,1945.4,0.90561221]
["bitfinex","ETHUSD",1770835838259,0.92507657,1946.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835838572,1.28429055,1946.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835838769,1.28429055,1946.6,1945.4,0.90561221]
["bitfinex","ETHUSD",1770835838945,0.002,1946.0,1945.4,0.90561221]
["bitfinex","ETHUSD",1770835839148,0.002,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770835839359,0.002,1946.0,1945.3,2.19076103]
["bitfinex","ETHUSD",1770835839869,0.002,1946.0,1945.4,0.90561221]
["bitfinex","ETHUSD",1770835840981,0.002,1946.0,1945.5,2.4030167]
["bitfinex","ETHUSD",1770835841283,0.002,1946.1,1945.6,0.90561221]
["bitfinex","ETHUSD",1770835841478,1.28416475,1946.8,1945.6,0.90561221]
["bitfinex","ETHUSD",1770835841673,0.002,1946.9,1945.6,0.90561221]
["bitfinex","ETHUSD",1770835841876,1.28610632,1946.9,1945.6,0.90561221]
["bitfinex","ETHUSD",1770835842386,0.002,1946.9,1945.6,0.90561221]
["bitfinex","ETHUSD",1770835842587,0.002,1946.9,1945.9,0.90561221]
["bitfinex","ETHUSD",1770835842793,0.002,1946.9,1946.1,0.90561221]
["bitfinex","ETHUSD",1770835842980,0.002,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1770835843159,0.002,1946.9,1946.3,1.118]
["bitfinex","ETHUSD",1770835843693,0.002,1946.9,1946.4,0.90561221]
["bitfinex","ETHUSD",1770835843890,0.002,1946.9,1946.3,1.118]
["bitfinex","ETHUSD",1770835844183,0.002,1946.9,1946.3,2.02361221]
["bitfinex","ETHUSD",1770835844590,1.28354626,1947.8,1946.4,0.90561221]
["bitfinex","ETHUSD",1770835844959,5.13388652,1947.9,1946.5,2.18996874]
["bitfinex","ETHUSD",1770835845161,1.28330167,1948.1,1946.6,0.90561221]
["bitfinex","ETHUSD",1770835845495,1.28328578,1948.2,1946.6,0.90561221]
["bitfinex","ETHUSD",1770835845665,1.28303823,1948.5,1946.6,0.90561221]
["bitfinex","ETHUSD",1770835846099,0.92507657,1948.4,1946.6,0.90561221]
["bitfinex","ETHUSD",1770835846267,0.92507657,1948.4,1946.8,0.90561221]
["bitfinex","ETHUSD",1770835846469,0.92507657,1948.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770835846677,0.92507657,1947.9,1946.5,2.40335653]
["bitfinex","ETHUSD",1770835846878,2.98507657,1947.9,1946.5,2.40335653]
["bitfinex","ETHUSD",1770835847079,1.28349933,1947.8,1946.5,2.40335653]
["bitfinex","ETHUSD",1770835847789,1.2832358,1948.2,1946.6,0.90561221]
["bitfinex","ETHUSD",1770835849066,5.13294322,1948.3,1946.8,0.90561221]
["bitfinex","ETHUSD",1770835849266,6.05801979,1948.3,1946.8,0.90561221]
["bitfinex","ETHUSD",1770835849468,6.05801979,1948.3,1946.9,1.119]
["bitfinex","ETHUSD",1770835849865,21.42507657,1948.2,1946.9,1.119]
["bitfinex","ETHUSD",1770835850082,0.92507657,1948.2,1946.8,1.118]
["bitfinex","ETHUSD",1770835850479,0.92507657,1948.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770835850677,0.92507657,1948.2,1946.7,3.3215142]
["bitfinex","ETHUSD",1770835851097,1.28330167,1948.1,1946.7,3.3215142]
["bitfinex","ETHUSD",1770835851399,2.2701795,1948.1,1946.7,3.3215142]
["bitfinex","ETHUSD",1770835853095,0.002,1948.1,1946.8,0.91928962]
["bitfinex","ETHUSD",1770835854702,0.002,1948.1,1946.9,0.91928962]
["bitfinex","ETHUSD",1770835855307,0.002,1948.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1770835855711,0.002,1948.1,1947.0,2.20331632]
["bitfinex","ETHUSD",1770835858006,0.002,1948.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1770835858208,0.98487783,1948.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1770835858413,1.28277489,1948.9,1947.3,0.91928962]
["bitfinex","ETHUSD",1770835858603,1.28277489,1948.9,1947.5,0.91928962]
["bitfinex","ETHUSD",1770835860447,0.98487783,1948.8,1947.0,0.925]
["bitfinex","ETHUSD",1770835860737,0.98487783,1948.4,1947.2,1.117]
["bitfinex","ETHUSD",1770835860946,0.98487783,1948.2,1947.0,1.116]
["bitfinex","ETHUSD",1770835861241,0.98487783,1948.5,1947.0,2.03528962]
["bitfinex","ETHUSD",1770835861396,0.98487783,1948.5,1947.1,0.91928962]
["bitfinex","ETHUSD",1770835862422,0.98487783,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770835862423,1.28310408,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1770835862724,0.98487783,1948.2,1946.9,1.28409266]
["bitfinex","ETHUSD",1770835862942,0.98487783,1948.1,1946.8,1.2841127]
["bitfinex","ETHUSD",1770835863145,0.98487783,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770835863304,0.98487783,1947.5,1946.1,2.20956658]
["bitfinex","ETHUSD",1770835863697,20.5,1947.3,1946.1,2.20956658]
["bitfinex","ETHUSD",1770835863896,20.5,1947.3,1945.5,5.14102187]
["bitfinex","ETHUSD",1770835863897,0.98487783,1947.2,1945.7,2.20988461]
["bitfinex","ETHUSD",1770835864098,2.059,1947.3,1945.7,0.925]
["bitfinex","ETHUSD",1770835864099,0.98487783,1947.0,1945.7,0.925]
["bitfinex","ETHUSD",1770835864296,0.98487783,1946.8,1945.7,0.925]
["bitfinex","ETHUSD",1770835864500,2.26910241,1946.7,1945.7,0.925]
["bitfinex","ETHUSD",1770835864923,1.28422458,1946.7,1945.7,2.20987989]
["bitfinex","ETHUSD",1770835865097,1.28422458,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770835866500,5.13689834,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835868014,6.12177617,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835868232,5.13689834,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835868630,6.12177617,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835868807,5.13689834,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835870407,6.12177617,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770835871835,0.98487783,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770835872133,20.5,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770835872336,0.98487783,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770835872535,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770835874738,1.38688851,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770835874911,1.28448851,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770835875311,2.41643488,1946.4,1945.5,0.92028962]
["bitfinex","ETHUSD",1770835875513,1.132,1946.4,1945.5,0.92028962]
["bitfinex","ETHUSD",1770835876935,1.2843654,1946.5,1945.5,0.92028962]
["bitfinex","ETHUSD",1770835876936,1.2843654,1946.5,1945.6,1.28595065]
["bitfinex","ETHUSD",1770835877512,0.002,1946.7,1945.7,0.91928962]
["bitfinex","ETHUSD",1770835879239,0.002,1946.7,1945.9,0.91928962]
["bitfinex","ETHUSD",1770835879456,0.002,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770835879915,0.002,1946.7,1945.9,1.112]
["bitfinex","ETHUSD",1770835880116,0.002,1946.7,1946.0,0.91928962]
["bitfinex","ETHUSD",1770835880532,1.28382593,1947.4,1946.1,0.9785195]
["bitfinex","ETHUSD",1770835881616,1.28382593,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770835881823,1.28382593,1947.4,1946.2,2.26307401]
["bitfinex","ETHUSD",1770835882514,1.28382593,1947.4,1946.3,0.9785195]
["bitfinex","ETHUSD",1770835883635,2.41474288,1947.5,1946.3,0.9785195]
["bitfinex","ETHUSD",1770835883853,2.41474288,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1770835884019,2.41474288,1947.5,1946.5,1.111]
["bitfinex","ETHUSD",1770835885026,20.5,1947.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1770835885235,0.96295329,1947.2,1945.9,0.926]
["bitfinex","ETHUSD",1770835885543,0.96295329,1946.9,1945.6,1.28593972]
["bitfinex","ETHUSD",1770835885738,1.28422458,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770835886267,0.96295329,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770835886622,1.28422458,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770835886991,1.28422458,1946.7,1945.6,0.96297887]
["bitfinex","ETHUSD",1770835887147,1.28422458,1946.7,1945.7,2.07497887]
["bitfinex","ETHUSD",1770835887658,1.28422458,1946.7,1945.8,0.96197887]
["bitfinex","ETHUSD",1770835887825,1.28422458,1946.7,1945.8,5.13910522]
["bitfinex","ETHUSD",1770835888025,1.28422458,1946.7,1945.7,2.39784871]
["bitfinex","ETHUSD",1770835888232,1.28422458,1946.7,1945.7,1.28484871]
["bitfinex","ETHUSD",1770835888651,2.24572643,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770835888952,2.24572643,1946.7,1945.6,1.28594986]
["bitfinex","ETHUSD",1770835889330,2.24572643,1946.7,1945.6,1.28594037]
["bitfinex","ETHUSD",1770835890349,1.28422458,1946.7,1945.6,1.28594037]
["bitfinex","ETHUSD",1770835890552,1.28422458,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770835892229,1.28422458,1946.7,1945.7,0.96297887]
["bitfinex","ETHUSD",1770835894257,1.28422458,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770835894453,1.28422458,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770835894658,1.28422458,1946.7,1945.7,1.28588354]
["bitfinex","ETHUSD",1770835895372,1.28422458,1946.7,1945.8,0.96197887]
["bitfinex","ETHUSD",1770835895577,1.28422458,1946.7,1945.9,2.07397887]
["bitfinex","ETHUSD",1770835895971,2.41918627,1946.8,1945.9,2.07397887]
["bitfinex","ETHUSD",1770835896283,5.23975351,1947.3,1945.9,2.07397887]
["bitfinex","ETHUSD",1770835896284,1.28389482,1947.2,1946.0,2.2466654]
["bitfinex","ETHUSD",1770835896457,2.09850185,1947.1,1945.8,5.13901022]
["bitfinex","ETHUSD",1770835896661,2.09850185,1947.1,1945.9,1.111]
["bitfinex","ETHUSD",1770835897479,1.137,1947.1,1946.0,0.96197887]
["bitfinex","ETHUSD",1770835898858,2.42096076,1947.1,1946.2,0.96197887]
["bitfinex","ETHUSD",1770835899078,1.28582889,1947.3,1946.4,0.96197887]
["bitfinex","ETHUSD",1770835899954,1.23582889,1947.3,1946.4,0.96197887]
["bitfinex","ETHUSD",1770835900355,0.002,1947.4,1946.4,0.96197887]
["bitfinex","ETHUSD",1770835900951,0.002,1947.4,1946.6,0.96197887]
["bitfinex","ETHUSD",1770835902603,0.002,1947.4,1946.4,1.2843684]
["bitfinex","ETHUSD",1770835902753,0.002,1947.4,1946.3,1.28444195]
["bitfinex","ETHUSD",1770835902953,0.002,1947.4,1946.2,1.108]
["bitfinex","ETHUSD",1770835903276,0.002,1947.4,1945.8,1.28476799]
["bitfinex","ETHUSD",1770835903277,0.96150185,1947.2,1945.8,1.28476799]
["bitfinex","ETHUSD",1770835903477,1.06390185,1947.0,1945.7,0.001]
["bitfinex","ETHUSD",1770835903685,1.06390185,1947.0,1945.7,1.28588409]
["bitfinex","ETHUSD",1770835904816,1.06390185,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770835905404,1.28409266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835906061,2.41809266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835907458,3.37959451,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835907803,2.41809266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835908166,0.96150185,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770835908364,2.41809266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835910462,2.41809266,1946.9,1946.0,0.98094163]
["bitfinex","ETHUSD",1770835910661,2.41809266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835914505,0.97820055,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770835914708,0.97820055,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770835915201,11.42836473,1946.8,1945.7,0.001]
["bitfinex","ETHUSD",1770835915202,0.97820055,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770835915372,1.132,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770835916168,1.132,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770835916567,1.28455451,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770835917597,1.28455451,1946.2,1945.3,0.97994163]
["bitfinex","ETHUSD",1770835918104,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770835918704,5.13821806,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770835918904,5.13821806,1946.3,1945.3,2.26505296]
["bitfinex","ETHUSD",1770835919073,5.13821806,1946.3,1945.3,1.28511133]
["bitfinex","ETHUSD",1770835919714,6.11641861,1946.3,1945.2,2.38520889]
["bitfinex","ETHUSD",1770835919889,6.11641861,1946.3,1945.1,1.28522775]
["bitfinex","ETHUSD",1770835920814,21.47820055,1946.2,1945.0,1.103]
["bitfinex","ETHUSD",1770835921001,21.47820055,1946.2,1945.0,2.38831889]
["bitfinex","ETHUSD",1770835921002,0.97820055,1946.2,1945.0,2.38831889]
["bitfinex","ETHUSD",1770835921201,5.13821806,1946.3,1945.1,0.97994163]
["bitfinex","ETHUSD",1770835923411,0.97820055,1946.2,1945.0,2.38828679]
["bitfinex","ETHUSD",1770835923728,0.97820055,1946.2,1945.0,3.36822842]
["bitfinex","ETHUSD",1770835924212,0.97820055,1946.2,1945.0,2.08294163]
["bitfinex","ETHUSD",1770835924412,0.97820055,1946.2,1945.0,3.36828454]
["bitfinex","ETHUSD",1770835925405,1.28462052,1946.1,1945.0,3.36828454]
["bitfinex","ETHUSD",1770835925606,2.11320055,1946.0,1945.0,1.103]
["bitfinex","ETHUSD",1770835925807,0.97820055,1945.9,1944.9,0.001]
["bitfinex","ETHUSD",1770835926304,0.97820055,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770835926629,2.061,1946.0,1944.9,0.001]
["bitfinex","ETHUSD",1770835926630,1.136,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770835927629,1.28508275,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770835929010,1.90420055,1945.3,1944.0,2.26594343]
["bitfinex","ETHUSD",1770835929411,1.08060055,1945.2,1943.8,0.97994163]
["bitfinex","ETHUSD",1770835929616,2.42128096,1945.1,1944.0,0.97994163]
["bitfinex","ETHUSD",1770835930139,1.28528096,1945.1,1944.0,0.97994163]
["bitfinex","ETHUSD",1770835930333,1.136,1945.0,1944.0,0.97994163]
["bitfinex","ETHUSD",1770835930714,1.136,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770835930919,1.136,1945.0,1944.0,0.97994163]
["bitfinex","ETHUSD",1770835931113,1.136,1945.0,1944.1,2.08294163]
["bitfinex","ETHUSD",1770835931313,1.136,1945.0,1944.2,0.97994163]
["bitfinex","ETHUSD",1770835931509,1.28528096,1945.1,1944.3,2.26575143]
["bitfinex","ETHUSD",1770835932733,1.28528096,1945.1,1944.3,0.97994163]
["bitfinex","ETHUSD",1770835933832,1.28528096,1945.1,1944.1,2.38890855]
["bitfinex","ETHUSD",1770835934243,0.926,1945.2,1944.2,0.97994163]
["bitfinex","ETHUSD",1770835934409,2.21121914,1945.2,1944.2,0.97994163]
["bitfinex","ETHUSD",1770835934618,6.22019475,1945.8,1944.6,0.97994163]
["bitfinex","ETHUSD",1770835934619,0.26861478,1945.8,1944.6,0.97994163]
["bitfinex","ETHUSD",1770835934947,1.28459071,1946.2,1944.8,0.97994163]
["bitfinex","ETHUSD",1770835935821,5.13808481,1946.3,1945.0,0.97994163]
["bitfinex","ETHUSD",1770835936012,6.11628536,1946.3,1945.1,1.102]
["bitfinex","ETHUSD",1770835936434,6.11628536,1946.3,1945.1,2.08194163]
["bitfinex","ETHUSD",1770835936634,5.13769776,1946.4,1945.1,2.08194163]
["bitfinex","ETHUSD",1770835936914,5.13769776,1946.4,1945.2,0.97994163]
["bitfinex","ETHUSD",1770835937816,7.2528983,1946.4,1945.2,0.97994163]
["bitfinex","ETHUSD",1770835938015,7.2528983,1946.4,1945.3,0.97994163]
["bitfinex","ETHUSD",1770835938016,6.27469775,1946.4,1945.3,0.97994163]
["bitfinex","ETHUSD",1770835939330,20.5,1946.3,1945.0,2.26528698]
["bitfinex","ETHUSD",1770835939534,20.5,1946.3,1945.0,2.26526127]
["bitfinex","ETHUSD",1770835939745,1.28455451,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770835939932,1.28455451,1946.2,1945.1,2.26517319]
["bitfinex","ETHUSD",1770835940132,1.28453031,1946.3,1945.3,0.97994163]
["bitfinex","ETHUSD",1770835940441,0.97820055,1946.5,1945.4,0.92737477]
["bitfinex","ETHUSD",1770835940640,0.002,1947.2,1946.0,0.92737477]
["bitfinex","ETHUSD",1770835940641,1.28396076,1947.1,1946.0,0.92737477]
["bitfinex","ETHUSD",1770835940844,1.28594773,1947.2,1946.2,0.92737477]
["bitfinex","ETHUSD",1770835941943,1.28594773,1947.2,1945.8,11.42836473]
["bitfinex","ETHUSD",1770835941944,1.143,1947.1,1945.9,2.21212732]
["bitfinex","ETHUSD",1770835942113,2.10440691,1947.1,1945.7,3.13823217]
["bitfinex","ETHUSD",1770835942517,0.96140691,1946.8,1945.2,5.1407741]
["bitfinex","ETHUSD",1770835942755,1.143,1946.7,1945.3,0.92737477]
["bitfinex","ETHUSD",1770835942952,0.002,1946.3,1945.3,0.92737477]
["bitfinex","ETHUSD",1770835943949,0.002,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1770835944169,0.002,1946.3,1945.1,2.38923474]
["bitfinex","ETHUSD",1770835944328,0.002,1946.3,1945.0,6.06825657]
["bitfinex","ETHUSD",1770835944329,1.142,1946.2,1945.0,3.31771675]
["bitfinex","ETHUSD",1770835944664,1.142,1946.2,1945.1,0.92737477]
["bitfinex","ETHUSD",1770835945836,1.28462052,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770835946049,1.28462052,1946.1,1945.3,0.92737477]
["bitfinex","ETHUSD",1770835947427,1.28462052,1946.1,1945.4,0.03707223]
["bitfinex","ETHUSD",1770835947643,5.14017691,1946.3,1945.4,1.02830513]
["bitfinex","ETHUSD",1770835947644,1.28655016,1946.3,1945.4,1.02830513]
["bitfinex","ETHUSD",1770835947950,1.28655016,1946.3,1945.1,1.28523378]
["bitfinex","ETHUSD",1770835947951,0.002,1946.3,1945.2,1.28519003]
["bitfinex","ETHUSD",1770835948246,0.002,1946.3,1945.3,0.9912329]
["bitfinex","ETHUSD",1770835950253,0.002,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1770835950458,0.002,1946.3,1945.3,2.27633315]
["bitfinex","ETHUSD",1770835950657,0.002,1946.3,1945.4,0.9912329]
["bitfinex","ETHUSD",1770835951459,0.002,1946.3,1945.5,2.0952329]
["bitfinex","ETHUSD",1770835951673,0.002,1946.3,1945.6,0.9912329]
["bitfinex","ETHUSD",1770835952455,0.002,1946.3,1945.7,2.27611751]
["bitfinex","ETHUSD",1770835953182,0.002,1946.3,1945.6,2.46]
["bitfinex","ETHUSD",1770835953663,0.002,1946.3,1945.7,0.9912329]
["bitfinex","ETHUSD",1770835953867,1.14,1947.0,1945.7,0.9912329]
["bitfinex","ETHUSD",1770835954070,0.002,1947.2,1946.0,0.9912329]
["bitfinex","ETHUSD",1770835954243,1.2859085,1947.2,1946.2,0.9912329]
["bitfinex","ETHUSD",1770835954448,0.002,1947.2,1946.4,0.9912329]
["bitfinex","ETHUSD",1770835954965,0.002,1947.3,1946.4,0.9912329]
["bitfinex","ETHUSD",1770835955338,0.002,1947.0,1946.4,0.9912329]
["bitfinex","ETHUSD",1770835955731,0.002,1947.0,1946.4,1.9172329]
["bitfinex","ETHUSD",1770835955934,0.002,1947.0,1946.6,0.9912329]
["bitfinex","ETHUSD",1770835957248,0.002,1947.0,1946.5,2.39132177]
["bitfinex","ETHUSD",1770835958248,0.002,1947.0,1946.6,0.9912329]
["bitfinex","ETHUSD",1770835958654,0.002,1947.0,1946.3,0.9912329]
["bitfinex","ETHUSD",1770835958970,0.002,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1770835959169,0.002,1947.0,1946.7,2.27545748]
["bitfinex","ETHUSD",1770835959476,0.002,1947.0,1946.6,1.28425764]
["bitfinex","ETHUSD",1770835960336,0.002,1947.0,1946.5,2.39230721]
["bitfinex","ETHUSD",1770835960942,0.002,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1770835961138,0.002,1947.0,1946.8,1.111]
["bitfinex","ETHUSD",1770835962358,0.002,1947.0,1946.8,1.114]
["bitfinex","ETHUSD",1770835963271,0.002,1947.0,1946.8,2.39815284]
["bitfinex","ETHUSD",1770835963451,0.002,1947.0,1946.8,1.114]
["bitfinex","ETHUSD",1770835965175,0.002,1947.0,1946.5,1.28431853]
["bitfinex","ETHUSD",1770835965375,0.002,1947.0,1946.6,1.114]
["bitfinex","ETHUSD",1770835966080,0.002,1947.0,1945.9,0.9912329]
["bitfinex","ETHUSD",1770835966249,0.002,1947.0,1946.1,0.9912329]
["bitfinex","ETHUSD",1770835967351,0.002,1947.0,1946.3,0.9912329]
["bitfinex","ETHUSD",1770835967552,0.002,1947.0,1946.4,1.115]
["bitfinex","ETHUSD",1770835967751,0.002,1947.0,1946.4,2.1062329]
["bitfinex","ETHUSD",1770835968148,0.002,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770835968660,0.002,1947.0,1946.6,0.9922329]
["bitfinex","ETHUSD",1770835969768,0.002,1947.3,1946.9,0.9912329]
["bitfinex","ETHUSD",1770835970000,0.002,1947.4,1947.1,0.9912329]
["bitfinex","ETHUSD",1770835970801,0.002,1947.4,1947.2,1.116]
["bitfinex","ETHUSD",1770835971170,0.002,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770835971472,0.002,1947.4,1946.7,1.116]
["bitfinex","ETHUSD",1770835971473,0.002,1947.3,1946.7,1.116]
["bitfinex","ETHUSD",1770835972014,0.002,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1770835972298,0.001,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770835972794,0.001,1947.2,1946.5,1.2853523]
["bitfinex","ETHUSD",1770835973382,0.002,1947.4,1946.5,1.2853523]
["bitfinex","ETHUSD",1770835973582,0.001,1947.3,1946.5,1.2853523]
["bitfinex","ETHUSD",1770835974804,0.001,1947.3,1946.5,2.1910026]
["bitfinex","ETHUSD",1770835975490,0.001,1947.2,1946.5,2.1910026]
["bitfinex","ETHUSD",1770835975902,0.001,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770835976397,0.001,1947.2,1946.5,0.9066503]
["bitfinex","ETHUSD",1770835976593,0.001,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770835977600,0.001,1947.2,1946.5,6.04407362]
["bitfinex","ETHUSD",1770835977601,0.001,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770835977782,0.001,1947.2,1946.5,1.28534075]
["bitfinex","ETHUSD",1770835978299,0.001,1947.2,1946.6,0.9056503]
["bitfinex","ETHUSD",1770835978474,0.001,1947.2,1946.7,1.115]
["bitfinex","ETHUSD",1770835978806,0.001,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770835979369,0.002,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770835979698,0.001,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1770835980209,0.001,1947.3,1946.8,1.116]
["bitfinex","ETHUSD",1770835980609,0.001,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770835980983,0.002,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770835981383,0.001,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770835982085,0.001,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770835982776,0.001,1947.0,1946.6,1.28529055]
["bitfinex","ETHUSD",1770835982991,0.001,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770835986492,0.002,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770835986801,5.13710683,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770835987009,2.21086879,1947.0,1946.1,1.039]
["bitfinex","ETHUSD",1770835987183,1.2840267,1947.0,1946.1,1.039]
["bitfinex","ETHUSD",1770835987903,1.2840267,1947.0,1946.1,1.116]
["bitfinex","ETHUSD",1770835988524,0.92684209,1946.9,1945.7,0.001]
["bitfinex","ETHUSD",1770835988706,0.92684209,1946.9,1945.7,2.40187665]
["bitfinex","ETHUSD",1770835988910,2.2110007,1946.8,1945.7,2.40187665]
["bitfinex","ETHUSD",1770835989479,2.2110007,1946.8,1945.7,3.30752695]
["bitfinex","ETHUSD",1770835989679,1.28415861,1946.8,1945.8,0.9056503]
["bitfinex","ETHUSD",1770835990891,5.13663447,1947.0,1945.9,2.19040285]
["bitfinex","ETHUSD",1770835991076,6.06347656,1947.0,1945.9,2.19040285]
["bitfinex","ETHUSD",1770835991282,0.92684209,1946.9,1945.7,0.001]
["bitfinex","ETHUSD",1770835991477,0.92684209,1946.9,1945.9,1.117]
["bitfinex","ETHUSD",1770835992285,0.92684209,1946.9,1945.7,1.28587954]
["bitfinex","ETHUSD",1770835992485,0.92684209,1946.9,1945.8,1.117]
["bitfinex","ETHUSD",1770835992689,5.13663447,1947.0,1945.9,0.9056503]
["bitfinex","ETHUSD",1770835992898,5.13663447,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770835993211,5.13663447,1947.0,1946.1,0.9056503]
["bitfinex","ETHUSD",1770835993212,0.002,1946.9,1946.1,0.9056503]
["bitfinex","ETHUSD",1770835993703,0.002,1946.9,1946.2,1.117]
["bitfinex","ETHUSD",1770835993906,0.002,1946.9,1946.2,2.0226503]
["bitfinex","ETHUSD",1770835994088,0.002,1946.9,1946.3,1.8316503]
["bitfinex","ETHUSD",1770835994786,0.002,1946.9,1946.4,1.117]
["bitfinex","ETHUSD",1770835995421,0.002,1946.9,1946.4,2.40136686]
["bitfinex","ETHUSD",1770835995616,0.002,1946.9,1946.4,1.117]
["bitfinex","ETHUSD",1770835995818,0.002,1946.9,1946.4,2.40141912]
["bitfinex","ETHUSD",1770835995989,0.92884209,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770835996184,0.92884209,1946.9,1946.1,1.117]
["bitfinex","ETHUSD",1770835996888,0.002,1946.9,1946.1,1.117]
["bitfinex","ETHUSD",1770835997414,0.002,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1770835997588,0.002,1946.9,1946.1,2.4015674]
["bitfinex","ETHUSD",1770835997789,0.002,1946.9,1946.2,0.9056503]
["bitfinex","ETHUSD",1770835998095,0.002,1946.9,1946.1,2.4015674]
["bitfinex","ETHUSD",1770835998288,0.002,1946.9,1946.1,1.117]
["bitfinex","ETHUSD",1770835998705,0.002,1946.9,1946.1,2.40160836]
["bitfinex","ETHUSD",1770835999015,0.002,1946.9,1946.1,2.40161794]
["bitfinex","ETHUSD",1770836000818,0.002,1946.9,1946.2,0.94326889]
["bitfinex","ETHUSD",1770836001924,0.002,1947.2,1946.2,0.94326889]
["bitfinex","ETHUSD",1770836002126,0.002,1947.2,1946.6,0.94326889]
["bitfinex","ETHUSD",1770836002293,0.002,1947.2,1946.8,0.94326889]
["bitfinex","ETHUSD",1770836002498,0.002,1947.2,1946.8,1.28410567]
["bitfinex","ETHUSD",1770836002926,0.002,1947.2,1946.8,2.22737456]
["bitfinex","ETHUSD",1770836004331,0.002,1947.3,1946.8,2.22737456]
["bitfinex","ETHUSD",1770836004713,0.002,1947.9,1946.9,0.94326889]
["bitfinex","ETHUSD",1770836005310,1.28547328,1947.9,1946.9,0.94326889]
["bitfinex","ETHUSD",1770836005513,1.28547328,1947.9,1947.0,2.06426889]
["bitfinex","ETHUSD",1770836005828,1.28547328,1947.9,1946.8,1.28410567]
["bitfinex","ETHUSD",1770836006028,1.28547328,1947.9,1947.1,1.121]
["bitfinex","ETHUSD",1770836006332,1.28547328,1947.9,1947.1,2.06426889]
["bitfinex","ETHUSD",1770836006700,0.002,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836007103,0.93709356,1947.9,1946.9,1.12]
["bitfinex","ETHUSD",1770836007635,0.002,1947.1,1946.9,2.02791793]
["bitfinex","ETHUSD",1770836008519,0.002,1947.1,1947.0,0.90791793]
["bitfinex","ETHUSD",1770836008721,0.002,1947.9,1947.2,0.90791793]
["bitfinex","ETHUSD",1770836008921,0.004,1947.8,1947.3,1.122]
["bitfinex","ETHUSD",1770836009726,0.002,1947.9,1947.3,1.118]
["bitfinex","ETHUSD",1770836009921,0.002,1947.9,1947.0,1.28397581]
["bitfinex","ETHUSD",1770836010125,0.002,1947.9,1947.1,1.122]
["bitfinex","ETHUSD",1770836010527,0.98826948,1947.9,1946.8,0.001]
["bitfinex","ETHUSD",1770836010725,0.98626948,1947.7,1946.8,1.123]
["bitfinex","ETHUSD",1770836011034,0.98626948,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1770836013117,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770836013310,1.28363113,1947.6,1946.8,0.90891793]
["bitfinex","ETHUSD",1770836014034,2.20954727,1947.8,1946.8,0.90891793]
["bitfinex","ETHUSD",1770836016541,3.19581675,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1770836016713,3.19581675,1947.8,1947.0,1.123]
["bitfinex","ETHUSD",1770836016918,2.20954727,1947.8,1947.0,1.123]
["bitfinex","ETHUSD",1770836017134,0.98626948,1947.7,1947.0,1.123]
["bitfinex","ETHUSD",1770836017639,2.20954727,1947.8,1947.0,1.123]
["bitfinex","ETHUSD",1770836018640,0.98626948,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1770836019051,1.28354727,1947.8,1946.9,0.90791793]
["bitfinex","ETHUSD",1770836019631,0.002,1947.6,1946.9,0.90791793]
["bitfinex","ETHUSD",1770836020033,0.002,1947.7,1946.9,0.90791793]
["bitfinex","ETHUSD",1770836020434,0.002,1947.9,1946.9,0.90791793]
["bitfinex","ETHUSD",1770836020635,0.002,1947.9,1947.3,0.90791793]
["bitfinex","ETHUSD",1770836020932,0.002,1947.9,1947.5,0.90791793]
["bitfinex","ETHUSD",1770836021127,0.002,1948.5,1947.5,1.01031793]
["bitfinex","ETHUSD",1770836021341,0.002,1948.5,1947.5,0.90791793]
["bitfinex","ETHUSD",1770836021565,0.008,1948.5,1947.5,0.90791793]
["bitfinex","ETHUSD",1770836021940,0.008,1948.5,1947.9,0.90791793]
["bitfinex","ETHUSD",1770836021941,0.002,1948.5,1947.9,0.90791793]
["bitfinex","ETHUSD",1770836022246,0.002,1948.5,1948.1,0.90791793]
["bitfinex","ETHUSD",1770836022425,0.008,1948.5,1948.1,0.90791793]
["bitfinex","ETHUSD",1770836022625,0.008,1948.5,1948.1,2.19116288]
["bitfinex","ETHUSD",1770836022862,0.008,1948.5,1948.1,0.90791793]
["bitfinex","ETHUSD",1770836023048,0.008,1948.5,1948.1,2.19121351]
["bitfinex","ETHUSD",1770836023461,1.28504459,1948.5,1947.3,0.90791793]
["bitfinex","ETHUSD",1770836023628,0.006,1948.4,1947.3,2.19170255]
["bitfinex","ETHUSD",1770836023965,0.006,1948.4,1947.4,1.128]
["bitfinex","ETHUSD",1770836024262,0.006,1948.4,1947.4,2.03591793]
["bitfinex","ETHUSD",1770836024567,0.006,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1770836024955,0.006,1948.4,1947.4,2.41172103]
["bitfinex","ETHUSD",1770836025354,0.006,1948.4,1947.5,0.90791793]
["bitfinex","ETHUSD",1770836026263,0.006,1948.4,1947.4,2.41172103]
["bitfinex","ETHUSD",1770836026775,0.006,1948.4,1947.4,3.31963896]
["bitfinex","ETHUSD",1770836027355,0.002,1948.5,1947.4,3.31963896]
["bitfinex","ETHUSD",1770836027557,0.006,1948.4,1947.4,3.31963896]
["bitfinex","ETHUSD",1770836027758,0.006,1948.4,1947.5,0.90791793]
["bitfinex","ETHUSD",1770836028675,0.006,1948.4,1947.5,2.19157035]
["bitfinex","ETHUSD",1770836028985,0.002,1948.5,1947.5,1.28365242]
["bitfinex","ETHUSD",1770836029182,0.006,1948.4,1947.5,1.28365242]
["bitfinex","ETHUSD",1770836032080,0.006,1948.4,1946.8,5.13759427]
["bitfinex","ETHUSD",1770836032081,0.91291299,1948.2,1946.9,2.21005795]
["bitfinex","ETHUSD",1770836032386,0.91291299,1948.1,1946.9,0.001]
["bitfinex","ETHUSD",1770836032558,0.91291299,1948.1,1946.9,1.28508514]
["bitfinex","ETHUSD",1770836032760,2.19628054,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1770836032987,0.91291299,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770836033490,0.91291299,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770836033799,0.91291299,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770836034297,0.91291299,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770836034298,0.91891299,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770836034795,1.28376296,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770836035161,0.006,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770836035358,0.006,1947.3,1946.0,6.0647298]
["bitfinex","ETHUSD",1770836035359,0.91291299,1947.1,1946.0,0.001]
["bitfinex","ETHUSD",1770836036011,0.91291299,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770836036203,0.005,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770836036370,0.005,1947.0,1946.0,1.28567713]
["bitfinex","ETHUSD",1770836036563,0.005,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770836036759,1.28409266,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770836037175,0.005,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836039185,0.91791299,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836039688,0.005,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836040615,0.005,1946.8,1946.0,0.97130375]
["bitfinex","ETHUSD",1770836040986,1.28915861,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836041279,1.28915861,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836041480,1.28915861,1946.8,1945.7,0.001]
["bitfinex","ETHUSD",1770836041481,0.91291299,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770836042892,1.28429055,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770836043092,0.91291299,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770836043393,1.116,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770836043810,0.005,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770836044826,0.005,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770836045215,0.005,1946.3,1945.7,0.97130375]
["bitfinex","ETHUSD",1770836045522,1.28429055,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770836045686,0.005,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770836046538,2.19674188,1947.4,1946.2,0.97030375]
["bitfinex","ETHUSD",1770836046708,5.14033769,1947.3,1946.2,0.97030375]
["bitfinex","ETHUSD",1770836047329,5.14033769,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836047696,6.05325068,1947.3,1946.0,1.28565187]
["bitfinex","ETHUSD",1770836047903,0.91291299,1947.2,1946.0,1.12]
["bitfinex","ETHUSD",1770836048109,1.117,1947.1,1946.0,2.40467693]
["bitfinex","ETHUSD",1770836048425,1.122,1947.1,1946.0,2.40467802]
["bitfinex","ETHUSD",1770836048628,1.122,1947.1,1946.0,1.12]
["bitfinex","ETHUSD",1770836049733,1.2840267,1947.0,1946.0,2.40468495]
["bitfinex","ETHUSD",1770836049895,1.2840267,1947.0,1946.0,3.3749887]
["bitfinex","ETHUSD",1770836050099,0.005,1946.9,1946.1,0.97030375]
["bitfinex","ETHUSD",1770836050841,0.005,1946.9,1946.0,1.12]
["bitfinex","ETHUSD",1770836051002,0.91791299,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770836051204,0.91291299,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770836051417,1.116,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770836052332,1.28435653,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770836052839,0.005,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770836053303,2.40034048,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770836053510,1.28423528,1946.7,1946.0,0.97130375]
["bitfinex","ETHUSD",1770836053710,1.28923528,1946.7,1946.0,2.08730375]
["bitfinex","ETHUSD",1770836053917,2.2100267,1947.1,1946.1,0.97030375]
["bitfinex","ETHUSD",1770836054120,0.005,1947.0,1946.1,0.97030375]
["bitfinex","ETHUSD",1770836054321,0.005,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770836054724,0.005,1947.0,1946.2,2.21055451]
["bitfinex","ETHUSD",1770836055210,0.005,1947.0,1946.2,0.926]
["bitfinex","ETHUSD",1770836056301,0.005,1947.0,1946.4,0.97030375]
["bitfinex","ETHUSD",1770836056937,0.005,1947.0,1946.3,1.116]
["bitfinex","ETHUSD",1770836057439,0.005,1946.9,1946.1,1.116]
["bitfinex","ETHUSD",1770836057645,0.91791299,1947.3,1946.1,1.116]
["bitfinex","ETHUSD",1770836058131,0.91791299,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1770836058340,0.002,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770836058518,1.28589482,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770836059527,1.115,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770836059919,0.005,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770836060739,2.19090932,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770836060941,2.19090932,1947.0,1945.6,1.91030488]
["bitfinex","ETHUSD",1770836060942,0.90188262,1946.6,1945.6,0.926]
["bitfinex","ETHUSD",1770836061237,1.115,1946.5,1945.6,0.926]
["bitfinex","ETHUSD",1770836061544,1.119,1946.5,1945.6,0.926]
["bitfinex","ETHUSD",1770836062536,1.28442252,1946.4,1945.6,0.926]
["bitfinex","ETHUSD",1770836063420,0.004,1946.3,1945.7,0.98530488]
["bitfinex","ETHUSD",1770836064137,1.28439896,1946.5,1945.7,0.98530488]
["bitfinex","ETHUSD",1770836064342,0.004,1946.4,1945.7,0.98530488]
["bitfinex","ETHUSD",1770836064710,0.004,1946.4,1945.8,3.38212346]
["bitfinex","ETHUSD",1770836065111,0.004,1946.4,1945.8,1.113]
["bitfinex","ETHUSD",1770836065444,0.004,1946.4,1945.8,0.98430488]
["bitfinex","ETHUSD",1770836065656,5.13689834,1946.9,1945.8,0.98430488]
["bitfinex","ETHUSD",1770836065657,5.13639254,1946.9,1945.8,0.98430488]
["bitfinex","ETHUSD",1770836065815,0.004,1946.8,1945.8,0.98430488]
["bitfinex","ETHUSD",1770836066925,0.004,1946.8,1946.0,0.94293726]
["bitfinex","ETHUSD",1770836068921,5.13832652,1947.2,1946.4,0.94293726]
["bitfinex","ETHUSD",1770836068922,0.002,1947.2,1946.4,0.94293726]
["bitfinex","ETHUSD",1770836069469,0.002,1947.2,1946.1,0.94293726]
["bitfinex","ETHUSD",1770836070928,0.91130605,1947.2,1946.0,1.116]
["bitfinex","ETHUSD",1770836071134,0.002,1947.1,1946.0,1.116]
["bitfinex","ETHUSD",1770836071546,0.002,1947.1,1946.0,2.40068415]
["bitfinex","ETHUSD",1770836071985,0.002,1947.1,1945.8,0.001]
["bitfinex","ETHUSD",1770836071986,11.41320833,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770836072265,11.41320833,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770836072266,0.2685372,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770836072479,1.17784325,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770836072974,1.17784325,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836072975,0.2685372,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836073270,1.55323556,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836073560,1.55323201,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836074033,1.55322862,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836074569,0.2685372,1946.0,1945.2,0.94393726]
["bitfinex","ETHUSD",1770836074931,0.2685372,1946.0,1945.2,2.22909932]
["bitfinex","ETHUSD",1770836075239,5.13828044,1946.2,1945.3,0.94293726]
["bitfinex","ETHUSD",1770836075441,18.59975542,1947.0,1945.3,0.94293726]
["bitfinex","ETHUSD",1770836075442,1.28409266,1946.9,1945.3,0.94293726]
["bitfinex","ETHUSD",1770836076151,12.42491438,1946.8,1945.3,0.94293726]
["bitfinex","ETHUSD",1770836076353,1.01170605,1946.8,1945.3,0.94293726]
["bitfinex","ETHUSD",1770836077069,2.19353063,1946.7,1945.3,2.22807263]
["bitfinex","ETHUSD",1770836077268,1.126,1946.6,1945.3,2.22807263]
["bitfinex","ETHUSD",1770836078665,1.126,1946.6,1945.4,0.94293726]
["bitfinex","ETHUSD",1770836079361,2.4103195,1946.6,1945.6,0.94293726]
["bitfinex","ETHUSD",1770836079562,2.41029303,1946.6,1945.8,0.94293726]
["bitfinex","ETHUSD",1770836080542,1.28429303,1946.6,1945.8,0.94293726]
["bitfinex","ETHUSD",1770836081580,6.04596521,1946.8,1945.5,0.94293726]
["bitfinex","ETHUSD",1770836081750,6.04596521,1946.8,1945.7,1.126]
["bitfinex","ETHUSD",1770836082075,5.13716223,1946.9,1945.7,1.126]
["bitfinex","ETHUSD",1770836082248,5.13716223,1946.9,1945.8,0.94293726]
["bitfinex","ETHUSD",1770836082672,2.21005971,1947.0,1945.8,0.94293726]
["bitfinex","ETHUSD",1770836082878,0.002,1946.5,1945.8,0.94293726]
["bitfinex","ETHUSD",1770836083474,0.002,1946.5,1946.0,0.94293726]
["bitfinex","ETHUSD",1770836084752,0.002,1946.5,1946.1,1.125]
["bitfinex","ETHUSD",1770836085156,0.002,1946.5,1946.1,2.06793726]
["bitfinex","ETHUSD",1770836085477,0.002,1946.6,1946.2,0.94293726]
["bitfinex","ETHUSD",1770836085862,0.002,1946.6,1946.2,2.22742972]
["bitfinex","ETHUSD",1770836086063,0.002,1946.6,1945.8,3.74478435]
["bitfinex","ETHUSD",1770836086264,0.002,1946.6,1945.6,3.33594503]
["bitfinex","ETHUSD",1770836086470,0.002,1946.6,1945.6,2.051]
["bitfinex","ETHUSD",1770836086667,0.002,1946.6,1945.4,0.001]
["bitfinex","ETHUSD",1770836086668,0.90930605,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770836086977,0.002,1946.6,1945.4,1.28608274]
["bitfinex","ETHUSD",1770836087483,0.90930605,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1770836087646,0.002,1946.6,1945.4,1.28607551]
["bitfinex","ETHUSD",1770836088078,0.1024,1946.5,1945.4,0.001]
["bitfinex","ETHUSD",1770836088702,1.28629055,1946.6,1945.4,0.001]
["bitfinex","ETHUSD",1770836089101,1.28629055,1946.6,1945.4,0.94393726]
["bitfinex","ETHUSD",1770836089398,1.28629055,1946.6,1945.6,0.94293726]
["bitfinex","ETHUSD",1770836089886,0.002,1946.6,1945.6,0.94293726]
["bitfinex","ETHUSD",1770836090852,0.002,1946.6,1945.7,2.22415514]
["bitfinex","ETHUSD",1770836091274,0.002,1946.6,1945.8,0.93927053]
["bitfinex","ETHUSD",1770836092680,0.002,1947.1,1946.3,0.93927053]
["bitfinex","ETHUSD",1770836092989,0.002,1947.1,1946.6,2.22356108]
["bitfinex","ETHUSD",1770836094460,0.002,1947.1,1946.7,1.125]
["bitfinex","ETHUSD",1770836095190,0.002,1947.1,1946.5,0.93927053]
["bitfinex","ETHUSD",1770836097288,0.002,1947.1,1946.4,1.127]
["bitfinex","ETHUSD",1770836097463,0.002,1946.6,1946.4,1.127]
["bitfinex","ETHUSD",1770836097786,0.00061701,1946.6,1946.2,2.22378035]
["bitfinex","ETHUSD",1770836098088,0.00061701,1946.6,1946.3,1.127]
["bitfinex","ETHUSD",1770836098456,0.00061701,1946.6,1946.4,0.93927053]
["bitfinex","ETHUSD",1770836099768,0.002,1947.1,1946.6,0.93927053]
["bitfinex","ETHUSD",1770836099961,0.002,1947.1,1946.7,2.06827053]
["bitfinex","ETHUSD",1770836100363,0.002,1947.2,1946.7,2.06827053]
["bitfinex","ETHUSD",1770836101061,0.002,1947.2,1946.7,0.93927053]
["bitfinex","ETHUSD",1770836101363,0.002,1947.2,1946.5,2.21035653]
["bitfinex","ETHUSD",1770836101563,0.002,1947.2,1946.6,1.131]
["bitfinex","ETHUSD",1770836102266,0.002,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836102597,0.002,1947.2,1946.7,2.22349511]
["bitfinex","ETHUSD",1770836103176,0.002,1947.2,1946.8,1.131]
["bitfinex","ETHUSD",1770836104196,0.002,1947.2,1946.8,2.07027053]
["bitfinex","ETHUSD",1770836104394,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770836104599,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770836104968,0.002,1947.4,1946.5,0.93927053]
["bitfinex","ETHUSD",1770836105298,0.002,1947.4,1946.6,2.99827053]
["bitfinex","ETHUSD",1770836105661,0.002,1947.4,1946.6,0.93927053]
["bitfinex","ETHUSD",1770836105894,0.002,1947.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1770836105895,0.98481449,1947.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1770836106094,0.98481449,1947.4,1946.1,1.133]
["bitfinex","ETHUSD",1770836106595,0.98481449,1947.4,1945.9,2.22497231]
["bitfinex","ETHUSD",1770836106596,0.98281449,1947.2,1945.9,2.22497231]
["bitfinex","ETHUSD",1770836106893,0.98281449,1947.2,1946.0,1.133]
["bitfinex","ETHUSD",1770836108588,0.98281449,1947.0,1946.0,2.41768296]
["bitfinex","ETHUSD",1770836108792,0.98281449,1947.0,1946.0,1.133]
["bitfinex","ETHUSD",1770836109096,5.13584304,1947.2,1946.0,1.133]
["bitfinex","ETHUSD",1770836109097,1.28393151,1947.2,1946.1,0.93927053]
["bitfinex","ETHUSD",1770836109267,1.55254596,1947.3,1946.1,0.93927053]
["bitfinex","ETHUSD",1770836109467,1.28387705,1947.3,1946.1,0.93927053]
["bitfinex","ETHUSD",1770836109683,0.002,1947.1,1946.1,0.93927053]
["bitfinex","ETHUSD",1770836110502,0.002,1947.1,1946.2,2.22382504]
["bitfinex","ETHUSD",1770836110702,0.002,1947.1,1946.3,1.86527053]
["bitfinex","ETHUSD",1770836110908,0.002,1947.1,1946.4,1.134]
["bitfinex","ETHUSD",1770836112018,0.002,1947.1,1946.4,2.07327053]
["bitfinex","ETHUSD",1770836112375,0.002,1947.1,1946.5,0.93927053]
["bitfinex","ETHUSD",1770836112576,0.002,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770836112804,0.002,1947.2,1946.7,0.93927053]
["bitfinex","ETHUSD",1770836113012,0.002,1947.4,1946.9,0.93927053]
["bitfinex","ETHUSD",1770836113305,0.002,1947.4,1947.2,0.93927053]
["bitfinex","ETHUSD",1770836113471,0.002,1948.0,1947.4,0.93927053]
["bitfinex","ETHUSD",1770836114586,0.002,1948.0,1947.5,2.22296757]
["bitfinex","ETHUSD",1770836114888,0.00461701,1948.0,1947.6,1.136]
["bitfinex","ETHUSD",1770836115801,0.00461701,1948.0,1947.7,1.137]
["bitfinex","ETHUSD",1770836116578,0.00461701,1948.0,1947.8,1.138]
["bitfinex","ETHUSD",1770836116774,0.002,1948.1,1947.8,1.138]
["bitfinex","ETHUSD",1770836118506,0.002,1948.1,1947.3,5.13478818]
["bitfinex","ETHUSD",1770836118507,0.002,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770836118705,0.002,1948.1,1947.4,1.138]
["bitfinex","ETHUSD",1770836119979,0.002,1948.1,1947.4,2.07727053]
["bitfinex","ETHUSD",1770836120184,0.002,1948.1,1947.4,1.138]
["bitfinex","ETHUSD",1770836120587,0.002,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770836121485,0.002,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1770836123497,0.002,1948.0,1946.8,17.5164211]
["bitfinex","ETHUSD",1770836123498,0.002,1948.0,1946.9,2.46]
["bitfinex","ETHUSD",1770836123701,0.002,1948.0,1947.0,1.14]
["bitfinex","ETHUSD",1770836124220,0.002,1948.0,1947.1,0.93861337]
["bitfinex","ETHUSD",1770836124927,0.002,1948.0,1947.3,0.93861337]
["bitfinex","ETHUSD",1770836125089,0.002,1948.0,1947.4,2.07961337]
["bitfinex","ETHUSD",1770836126618,0.002,1948.0,1947.5,0.93861337]
["bitfinex","ETHUSD",1770836126812,0.002,1948.0,1947.4,1.141]
["bitfinex","ETHUSD",1770836126813,0.002,1948.0,1947.7,0.93861337]
["bitfinex","ETHUSD",1770836127113,0.002,1948.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1770836127311,0.002,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770836128115,0.002,1948.1,1947.7,1.144]
["bitfinex","ETHUSD",1770836129312,0.002,1948.1,1947.4,6.05994013]
["bitfinex","ETHUSD",1770836129313,0.002,1948.1,1947.2,5.13555403]
["bitfinex","ETHUSD",1770836129615,0.002,1948.1,1947.3,2.069]
["bitfinex","ETHUSD",1770836131118,0.002,1948.1,1947.3,3.06081211]
["bitfinex","ETHUSD",1770836133118,0.002,1948.1,1947.4,2.27557507]
["bitfinex","ETHUSD",1770836133492,0.002,1948.1,1947.4,2.27657507]
["bitfinex","ETHUSD",1770836133824,0.002,1948.0,1947.4,2.27657507]
["bitfinex","ETHUSD",1770836135301,0.002,1948.0,1947.5,0.99181211]
["bitfinex","ETHUSD",1770836138128,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770836138303,0.00061744,1948.0,1947.7,1.146]
["bitfinex","ETHUSD",1770836139129,0.002,1948.9,1947.9,0.99181211]
["bitfinex","ETHUSD",1770836139336,0.002,1948.9,1948.3,0.99181211]
["bitfinex","ETHUSD",1770836139510,0.002,1948.9,1948.4,1.148]
["bitfinex","ETHUSD",1770836139718,0.002,1948.9,1948.5,0.99181211]
["bitfinex","ETHUSD",1770836140036,1.28240772,1949.5,1948.5,0.99181211]
["bitfinex","ETHUSD",1770836140198,1.28218278,1949.8,1948.6,2.2747845]
["bitfinex","ETHUSD",1770836140398,0.96725903,1949.7,1948.6,2.2747845]
["bitfinex","ETHUSD",1770836140708,0.96725903,1949.7,1948.7,1.149]
["bitfinex","ETHUSD",1770836142333,0.96725903,1949.5,1948.0,12.38487614]
["bitfinex","ETHUSD",1770836142502,0.96725903,1949.5,1948.1,3.35730167]
["bitfinex","ETHUSD",1770836143002,0.96725903,1949.5,1948.2,0.99181211]
["bitfinex","ETHUSD",1770836144231,1.28231432,1949.6,1948.2,0.99181211]
["bitfinex","ETHUSD",1770836144417,0.96725903,1949.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1770836144610,0.96725903,1949.5,1948.3,2.27498205]
["bitfinex","ETHUSD",1770836145829,0.96725903,1949.5,1948.4,1.149]
["bitfinex","ETHUSD",1770836146230,0.96725903,1949.5,1948.1,5.13301831]
["bitfinex","ETHUSD",1770836146413,0.96725903,1949.5,1948.2,1.149]
["bitfinex","ETHUSD",1770836146614,0.96725903,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1770836147616,0.96725903,1949.3,1948.0,1.28333531]
["bitfinex","ETHUSD",1770836147818,0.96725903,1949.3,1948.1,1.148]
["bitfinex","ETHUSD",1770836148937,2.24983649,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770836149134,1.28257746,1949.2,1948.2,2.27504791]
["bitfinex","ETHUSD",1770836151818,0.97270445,1949.3,1948.2,2.27504791]
["bitfinex","ETHUSD",1770836152936,0.97270445,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770836153107,0.97270445,1949.3,1948.3,1.151]
["bitfinex","ETHUSD",1770836153945,2.25541353,1949.0,1948.2,1.153]
["bitfinex","ETHUSD",1770836155323,2.25541353,1949.0,1947.6,16.52855813]
["bitfinex","ETHUSD",1770836155324,0.97270445,1948.9,1947.6,1.28463113]
["bitfinex","ETHUSD",1770836155523,2.38370908,1949.0,1947.6,0.001]
["bitfinex","ETHUSD",1770836155524,0.97270445,1948.7,1947.6,0.001]
["bitfinex","ETHUSD",1770836155743,3.35641353,1949.0,1947.7,2.10513392]
["bitfinex","ETHUSD",1770836156041,3.35641353,1949.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1770836156846,3.35641353,1949.0,1947.8,2.23463325]
["bitfinex","ETHUSD",1770836158041,2.38370908,1949.0,1947.8,2.23463325]
["bitfinex","ETHUSD",1770836158346,2.38370908,1949.0,1947.9,0.95113392]
["bitfinex","ETHUSD",1770836158712,1.28270908,1949.0,1947.9,0.95113392]
["bitfinex","ETHUSD",1770836159346,1.28270908,1949.0,1947.9,0.95213392]
["bitfinex","ETHUSD",1770836160542,0.97270445,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1770836160843,1.28270908,1949.0,1947.9,1.28443055]
["bitfinex","ETHUSD",1770836161062,1.28270908,1949.0,1947.9,2.23556447]
["bitfinex","ETHUSD",1770836161931,0.97270445,1948.9,1947.9,1.2844299]
["bitfinex","ETHUSD",1770836162131,0.97270445,1948.9,1948.0,1.156]
["bitfinex","ETHUSD",1770836162333,1.28270908,1949.0,1948.0,2.10713392]
["bitfinex","ETHUSD",1770836162652,1.28270908,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770836162851,1.104,1949.1,1948.3,0.95113392]
["bitfinex","ETHUSD",1770836163148,1.104,1949.1,1948.4,1.157]
["bitfinex","ETHUSD",1770836163149,2.38664927,1949.1,1948.4,1.157]
["bitfinex","ETHUSD",1770836163318,0.002,1949.4,1948.5,0.95113392]
["bitfinex","ETHUSD",1770836163518,0.002,1949.4,1948.7,0.95113392]
["bitfinex","ETHUSD",1770836163812,0.002,1949.4,1948.7,1.157]
["bitfinex","ETHUSD",1770836163813,1.28446699,1949.4,1948.7,1.157]
["bitfinex","ETHUSD",1770836164214,1.28446699,1949.4,1948.7,2.10813392]
["bitfinex","ETHUSD",1770836164425,1.28446699,1949.4,1948.4,0.95113392]
["bitfinex","ETHUSD",1770836164649,1.28446699,1949.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1770836164650,0.002,1949.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1770836164819,0.97470445,1949.4,1948.3,1.158]
["bitfinex","ETHUSD",1770836165145,0.97270445,1949.2,1947.9,1.284429]
["bitfinex","ETHUSD",1770836165335,0.97270445,1949.0,1948.0,1.158]
["bitfinex","ETHUSD",1770836165521,0.97270445,1949.0,1947.9,1.284429]
["bitfinex","ETHUSD",1770836165721,0.97270445,1949.0,1947.9,2.442429]
["bitfinex","ETHUSD",1770836166044,1.11,1949.1,1947.9,3.39356292]
["bitfinex","ETHUSD",1770836166344,2.08270445,1949.1,1947.9,3.39356292]
["bitfinex","ETHUSD",1770836167053,1.28270908,1949.0,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836168318,2.39264498,1949.1,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836168850,3.36534943,1949.1,1947.9,3.39356292]
["bitfinex","ETHUSD",1770836169938,0.97270445,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1770836170139,1.107,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770836171019,1.107,1948.7,1947.6,0.001]
["bitfinex","ETHUSD",1770836171020,0.97270445,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1770836171443,0.97270445,1948.9,1947.7,0.95113392]
["bitfinex","ETHUSD",1770836171644,1.28277489,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1770836172050,2.38976011,1949.0,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836172453,1.28276011,1949.0,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836172642,0.002,1948.9,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836173346,0.002,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1770836173739,0.002,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770836174564,0.002,1948.9,1948.0,0.95113392]
["bitfinex","ETHUSD",1770836174762,0.002,1948.9,1948.0,2.10713392]
["bitfinex","ETHUSD",1770836175011,0.002,1948.9,1948.1,0.95113392]
["bitfinex","ETHUSD",1770836175272,0.002,1949.0,1948.1,0.95113392]
["bitfinex","ETHUSD",1770836175972,0.002,1949.0,1948.2,4.31536972]
["bitfinex","ETHUSD",1770836176348,0.002,1949.0,1948.3,0.95113392]
["bitfinex","ETHUSD",1770836177950,0.002,1949.0,1948.4,2.43906461]
["bitfinex","ETHUSD",1770836178943,0.002,1949.0,1948.4,3.39019853]
["bitfinex","ETHUSD",1770836179473,0.002,1949.0,1948.4,3.39022603]
["bitfinex","ETHUSD",1770836179876,0.002,1949.0,1948.4,2.43909211]
["bitfinex","ETHUSD",1770836183183,0.002,1949.0,1948.5,1.159]
["bitfinex","ETHUSD",1770836184783,0.002,1949.4,1948.7,0.99789215]
["bitfinex","ETHUSD",1770836184988,0.002,1949.4,1948.8,1.159]
["bitfinex","ETHUSD",1770836185701,0.002,1948.9,1948.5,1.28402805]
["bitfinex","ETHUSD",1770836185877,0.002,1948.9,1948.5,1.16]
["bitfinex","ETHUSD",1770836186067,0.002,1948.9,1948.5,2.44303239]
["bitfinex","ETHUSD",1770836186976,0.002,1948.9,1948.5,1.16]
["bitfinex","ETHUSD",1770836188871,0.90644457,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770836189061,0.90644457,1948.9,1947.9,1.162]
["bitfinex","ETHUSD",1770836189599,0.90644457,1948.9,1947.7,0.001]
["bitfinex","ETHUSD",1770836189600,0.1024,1948.8,1947.7,0.001]
["bitfinex","ETHUSD",1770836189771,0.002,1948.9,1947.7,2.22519702]
["bitfinex","ETHUSD",1770836189772,0.90644457,1948.9,1947.7,2.22519702]
["bitfinex","ETHUSD",1770836190557,0.002,1948.9,1947.8,0.94063431]
["bitfinex","ETHUSD",1770836190764,0.002,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770836191265,0.002,1948.9,1947.9,1.163]
["bitfinex","ETHUSD",1770836191484,0.90644457,1948.9,1947.9,1.163]
["bitfinex","ETHUSD",1770836192087,0.90444457,1948.7,1947.7,0.001]
["bitfinex","ETHUSD",1770836192778,1.28297239,1948.6,1947.7,1.28453984]
["bitfinex","ETHUSD",1770836193586,1.28297239,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770836193587,2.18741696,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770836193790,0.90444457,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770836195373,1.28310408,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770836197385,6.03686091,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770836198081,5.13241634,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770836198271,1.28303823,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1770836198272,1.28297239,1948.6,1947.8,0.94163431]
["bitfinex","ETHUSD",1770836198695,1.28297239,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770836199202,1.28297239,1948.6,1947.8,0.94163431]
["bitfinex","ETHUSD",1770836199576,1.28297239,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770836199775,1.28297239,1948.6,1947.8,2.22508179]
["bitfinex","ETHUSD",1770836200678,1.28297239,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770836201375,1.28297239,1948.6,1947.8,1.28448856]
["bitfinex","ETHUSD",1770836201704,1.28297239,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770836202807,1.23297239,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770836203313,0.90444457,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1770836203521,20.5,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770836203700,2.18768037,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770836204007,3.28168037,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770836204208,0.90444457,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770836205779,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770836207602,2.18781212,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770836209316,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770836210411,1.28336755,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770836212095,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770836212428,1.08072921,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770836214010,13.33459341,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770836214312,0.97832921,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770836214608,2.38669704,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770836215123,1.28369704,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770836215412,1.103,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770836216503,1.28382889,1947.3,1946.7,0.90256975]
["bitfinex","ETHUSD",1770836219290,1.28382889,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770836222225,1.28382889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836222226,0.97832921,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770836222519,0.97832921,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770836222721,0.925,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770836222930,0.1024,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770836223220,1.105,1946.8,1946.1,0.90156975]
["bitfinex","ETHUSD",1770836223899,2.38915861,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1770836224101,2.38915861,1946.8,1946.1,0.90156975]
["bitfinex","ETHUSD",1770836224535,2.38915861,1946.8,1946.1,1.28460857]
["bitfinex","ETHUSD",1770836224536,2.38916056,1946.8,1946.1,1.28460857]
["bitfinex","ETHUSD",1770836224708,2.38916056,1946.8,1946.2,0.90156975]
["bitfinex","ETHUSD",1770836226720,2.38916056,1946.8,1946.0,1.2856835]
["bitfinex","ETHUSD",1770836227019,2.38916056,1946.8,1946.1,0.90156975]
["bitfinex","ETHUSD",1770836228339,2.38916056,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836228517,2.38916056,1946.8,1946.0,0.90256975]
["bitfinex","ETHUSD",1770836228913,2.38916056,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836230129,18.47122788,1947.1,1946.1,0.90156975]
["bitfinex","ETHUSD",1770836230130,2.38996076,1947.1,1946.1,0.90156975]
["bitfinex","ETHUSD",1770836230627,2.38996076,1947.1,1946.3,0.90156975]
["bitfinex","ETHUSD",1770836232325,1.28374778,1947.5,1946.3,0.90156975]
["bitfinex","ETHUSD",1770836232537,1.106,1947.7,1946.5,0.90156975]
["bitfinex","ETHUSD",1770836232841,0.97832921,1947.6,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836233041,1.02411327,1947.5,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836233246,1.02411327,1947.4,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836233450,2.13011327,1947.3,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836233754,1.02411327,1947.2,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836235957,1.28396076,1947.1,1946.4,2.18595585]
["bitfinex","ETHUSD",1770836236158,1.02611327,1947.0,1946.4,2.18595585]
["bitfinex","ETHUSD",1770836236454,0.002,1947.0,1946.4,0.90156975]
["bitfinex","ETHUSD",1770836236625,0.002,1947.0,1946.3,1.28443743]
["bitfinex","ETHUSD",1770836237030,1.02425079,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770836237339,0.002,1947.0,1946.3,0.90156975]
["bitfinex","ETHUSD",1770836237963,0.27046673,1947.8,1946.5,0.90156975]
["bitfinex","ETHUSD",1770836238251,1.02408432,1947.7,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836238458,1.02408432,1947.6,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836238629,1.02408432,1947.5,1946.6,2.062]
["bitfinex","ETHUSD",1770836238828,1.02408432,1947.4,1946.6,2.96356975]
["bitfinex","ETHUSD",1770836239020,1.02408432,1947.3,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836239248,1.02408432,1947.2,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836239446,0.97832921,1947.7,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836239650,1.02438136,1947.6,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836239859,1.02438136,1947.5,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836240070,1.02438136,1947.4,1946.7,2.18573176]
["bitfinex","ETHUSD",1770836241150,1.02438136,1947.4,1946.7,0.90156975]
["bitfinex","ETHUSD",1770836241337,1.94171782,1947.3,1946.2,1.28551006]
["bitfinex","ETHUSD",1770836241640,1.94171782,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770836241957,1.02438136,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770836242158,1.02438136,1947.0,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836242325,1.02438136,1946.9,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836242530,1.28398974,1947.1,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836242845,1.0252943,1947.0,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836243158,1.0252943,1946.9,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836243456,1.28398974,1947.1,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836243658,1.02531966,1947.0,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836243829,1.02531966,1946.9,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836244030,5.13517032,1947.4,1946.2,0.98796596]
["bitfinex","ETHUSD",1770836244237,1.28389482,1947.2,1946.4,0.98696596]
["bitfinex","ETHUSD",1770836244442,1.02525336,1947.1,1946.4,0.98696596]
["bitfinex","ETHUSD",1770836245359,1.02525336,1947.1,1946.3,2.27145447]
["bitfinex","ETHUSD",1770836245761,1.02525336,1947.1,1946.4,0.98696596]
["bitfinex","ETHUSD",1770836245968,1.28389482,1947.2,1946.4,0.98696596]
["bitfinex","ETHUSD",1770836246180,1.02527857,1947.1,1946.4,0.98696596]
["bitfinex","ETHUSD",1770836246331,1.02527857,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836246537,2.3093115,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836246864,1.28376296,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836247037,1.02529421,1947.3,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836247366,1.02529421,1947.2,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836247533,1.02529421,1947.1,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836247733,1.02529421,1947.0,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836247928,1.28376296,1947.4,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836248140,1.0253182,1947.3,1946.5,2.27132249]
["bitfinex","ETHUSD",1770836248341,0.002,1947.0,1946.3,1.28544539]
["bitfinex","ETHUSD",1770836248664,1.0253182,1946.9,1946.3,2.2345437]
["bitfinex","ETHUSD",1770836249043,1.0253182,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836249245,0.002,1947.0,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836249457,1.02549662,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836249638,0.002,1947.0,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836249840,1.02549627,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836250150,0.002,1947.0,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836250356,1.02556094,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836250544,1.28412703,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836250946,1.28412703,1946.9,1946.4,2.23351291]
["bitfinex","ETHUSD",1770836252148,1.28412703,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836252749,0.002,1947.0,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836252950,1.02568264,1946.9,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836253160,0.002,1947.0,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836253365,1.02578513,1946.9,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836253563,0.002,1947.0,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836253754,1.02580462,1946.9,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836253954,0.002,1947.0,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836254253,1.02576031,1946.9,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836254454,0.002,1947.0,1946.4,2.23351735]
["bitfinex","ETHUSD",1770836254651,2.31009436,1946.9,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836254963,1.02597071,1946.8,1946.4,0.94909831]
["bitfinex","ETHUSD",1770836255539,1.28412365,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770836255872,1.02624075,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770836256074,1.02624075,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770836256274,1.28412365,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770836256478,1.02638693,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770836256677,1.02638693,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770836256973,1.02638693,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770836258867,1.28422834,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770836259051,1.0267175,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770836259372,1.28409266,1946.9,1946.3,0.95009831]
["bitfinex","ETHUSD",1770836259573,1.28409266,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770836259574,1.02712602,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770836259879,1.02712602,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770836260083,1.02712602,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770836260380,1.28409266,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836260676,1.02727846,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770836260975,1.28409266,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836260976,1.02727846,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770836261175,1.28411436,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836261385,1.02727788,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770836261587,1.02727788,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770836261759,1.28411436,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836261760,1.02727788,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770836262088,1.02727788,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770836262470,1.02727788,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770836262666,3.104166,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836262859,1.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836263065,1.02727788,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836263762,1.02727788,1946.4,1945.9,0.95009831]
["bitfinex","ETHUSD",1770836264165,1.02727788,1946.3,1945.9,0.95009831]
["bitfinex","ETHUSD",1770836264366,1.28409266,1946.9,1946.0,0.94909831]
["bitfinex","ETHUSD",1770836264557,1.28409266,1946.9,1946.0,1.137]
["bitfinex","ETHUSD",1770836264776,0.97288812,1946.8,1946.0,1.137]
["bitfinex","ETHUSD",1770836264970,1.28422458,1946.7,1946.0,2.42167625]
["bitfinex","ETHUSD",1770836265165,2.25709864,1946.8,1946.0,2.42167625]
["bitfinex","ETHUSD",1770836265372,1.28421052,1946.8,1946.0,3.37077456]
["bitfinex","ETHUSD",1770836266090,1.28421052,1946.8,1946.0,2.42167625]
["bitfinex","ETHUSD",1770836267182,1.28421052,1946.8,1946.0,3.37077456]
["bitfinex","ETHUSD",1770836267984,2.39103586,1947.0,1946.1,0.94909831]
["bitfinex","ETHUSD",1770836269188,2.39103586,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770836270896,2.39103586,1947.0,1946.1,6.08731637]
["bitfinex","ETHUSD",1770836270897,3.29822801,1947.0,1946.1,2.23366967]
["bitfinex","ETHUSD",1770836271267,3.29822801,1947.0,1946.1,3.37066967]
["bitfinex","ETHUSD",1770836271697,3.29822801,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770836271698,0.90719215,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770836271889,0.90719215,1946.9,1946.0,1.137]
["bitfinex","ETHUSD",1770836272096,0.90719215,1946.9,1946.0,1.138]
["bitfinex","ETHUSD",1770836272584,0.90719215,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770836272798,0.1024,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770836272974,0.90719215,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770836273171,2.19154868,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770836273598,0.90719215,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836273768,0.90719215,1946.4,1945.5,1.137]
["bitfinex","ETHUSD",1770836275167,0.90719215,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836275377,2.01219215,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836275592,0.90719215,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770836277395,1.105,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836277396,1.2846164,1946.2,1945.5,0.93930833]
["bitfinex","ETHUSD",1770836277622,1.2846164,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836277770,2.19180855,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836280279,0.90719215,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770836280599,6.24313198,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770836280600,2.1917064,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770836281302,0.90719215,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770836281504,2.19181267,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770836281707,1.05097659,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770836282723,1.95816874,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770836282921,1.05097659,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770836283680,1.28481858,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770836283934,1.28475255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770836284112,1.28442252,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770836284436,0.90719215,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770836284605,1.05732337,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770836284793,1.96451552,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770836284992,1.05732337,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770836285917,3.3009447,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770836286128,1.05732337,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770836287695,1.28488461,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770836287889,1.96451552,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770836288102,1.96451552,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770836288103,0.90719215,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770836288313,0.90719215,1945.1,1944.0,2.22426738]
["bitfinex","ETHUSD",1770836288500,3.07651552,1945.0,1944.0,2.22426738]
["bitfinex","ETHUSD",1770836288821,1.96451552,1944.9,1944.0,2.22426738]
["bitfinex","ETHUSD",1770836289020,1.05732337,1944.8,1944.0,2.22426738]
["bitfinex","ETHUSD",1770836289219,0.90719215,1944.9,1944.0,1.28595905]
["bitfinex","ETHUSD",1770836289520,0.90719215,1944.9,1943.7,0.93830833]
["bitfinex","ETHUSD",1770836289521,0.90719215,1944.5,1943.5,2.21227662]
["bitfinex","ETHUSD",1770836289722,2.01919215,1944.5,1943.5,3.15058495]
["bitfinex","ETHUSD",1770836290019,1.28574367,1944.4,1943.5,3.15058495]
["bitfinex","ETHUSD",1770836290597,2.39772265,1944.5,1943.6,0.93830833]
["bitfinex","ETHUSD",1770836290822,1.112,1944.5,1943.6,0.93830833]
["bitfinex","ETHUSD",1770836291023,1.55399893,1944.9,1943.6,0.93830833]
["bitfinex","ETHUSD",1770836291417,1.28545496,1944.9,1943.6,0.93830833]
["bitfinex","ETHUSD",1770836291618,1.05436219,1944.8,1943.6,0.93830833]
["bitfinex","ETHUSD",1770836291925,2.19264711,1944.9,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836292126,1.96145711,1944.8,1943.7,2.22451504]
["bitfinex","ETHUSD",1770836292329,1.28545496,1944.9,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836292523,1.05361856,1944.8,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836292721,2.19264711,1944.9,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836292922,1.0536068,1944.8,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836293122,2.19264711,1944.9,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836293310,2.19264711,1944.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1770836293311,0.90719215,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1770836293722,0.90719215,1944.8,1943.7,2.22451504]
["bitfinex","ETHUSD",1770836293936,1.28554532,1944.7,1943.7,2.22448941]
["bitfinex","ETHUSD",1770836294314,1.28554532,1944.7,1943.8,0.93830833]
["bitfinex","ETHUSD",1770836296344,12.33680482,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836296522,12.33680482,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770836296843,0.90719215,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770836298340,2.19300195,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770836298543,5.14323921,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836298544,1.28578944,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836299220,0.90719215,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836299417,1.115,1944.2,1943.3,2.22477979]
["bitfinex","ETHUSD",1770836299621,1.115,1944.2,1943.4,0.93830833]
["bitfinex","ETHUSD",1770836300445,1.115,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836303234,2.21269934,1944.5,1943.6,0.90571619]
["bitfinex","ETHUSD",1770836304556,0.927,1944.5,1943.8,0.90571619]
["bitfinex","ETHUSD",1770836304847,2.45946195,1945.1,1943.9,2.03471619]
["bitfinex","ETHUSD",1770836305167,7.16197873,1945.0,1943.9,2.03471619]
["bitfinex","ETHUSD",1770836305645,0.90558105,1944.9,1943.9,2.03471619]
["bitfinex","ETHUSD",1770836305855,0.90558105,1944.9,1943.9,1.129]
["bitfinex","ETHUSD",1770836306644,2.19106027,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836307649,2.40034704,1945.0,1944.1,0.90919922]
["bitfinex","ETHUSD",1770836307849,2.40034704,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836307850,3.30046424,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836308354,2.0151172,1945.0,1944.1,0.90919922]
["bitfinex","ETHUSD",1770836308557,2.40035831,1945.0,1944.1,0.90919922]
["bitfinex","ETHUSD",1770836308759,2.40035831,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770836308980,2.40035831,1945.0,1944.2,2.19507515]
["bitfinex","ETHUSD",1770836308981,1.115,1945.0,1944.2,2.19507515]
["bitfinex","ETHUSD",1770836309182,2.40035399,1945.0,1944.2,2.19507515]
["bitfinex","ETHUSD",1770836309477,1.115,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770836309680,6.06797403,1945.2,1944.3,0.90919922]
["bitfinex","ETHUSD",1770836309681,0.002,1944.8,1944.3,0.90919922]
["bitfinex","ETHUSD",1770836309881,0.927,1945.2,1944.5,0.90919922]
["bitfinex","ETHUSD",1770836310056,1.55544824,1945.7,1944.5,0.90919922]
["bitfinex","ETHUSD",1770836310257,0.27053445,1945.7,1944.5,0.90919922]
["bitfinex","ETHUSD",1770836310456,1.28688638,1945.7,1944.5,0.90919922]
["bitfinex","ETHUSD",1770836310778,0.002,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1770836310979,0.002,1945.7,1944.7,0.90919922]
["bitfinex","ETHUSD",1770836311667,0.9021172,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1770836311984,0.9001172,1945.5,1944.5,1.28563626]
["bitfinex","ETHUSD",1770836312179,1.95384116,1945.4,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836312358,0.9001172,1945.4,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836312981,1.28513092,1945.4,1944.5,3.32383548]
["bitfinex","ETHUSD",1770836313569,1.28513092,1945.4,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836313951,1.28513092,1945.4,1944.5,3.32383548]
["bitfinex","ETHUSD",1770836314481,1.05469782,1945.3,1944.5,3.32383548]
["bitfinex","ETHUSD",1770836314677,1.28513092,1945.4,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836314864,2.33996616,1945.3,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836315064,1.28518928,1945.3,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836315268,1.28518928,1945.3,1944.5,1.28563626]
["bitfinex","ETHUSD",1770836315458,1.28518928,1945.3,1944.5,2.41463626]
["bitfinex","ETHUSD",1770836316879,2.4019673,1945.6,1944.7,2.19474454]
["bitfinex","ETHUSD",1770836317086,1.05563572,1945.5,1944.7,2.19474454]
["bitfinex","ETHUSD",1770836317387,2.4019673,1945.6,1944.7,2.19474454]
["bitfinex","ETHUSD",1770836317581,0.9001172,1945.4,1944.3,1.28576071]
["bitfinex","ETHUSD",1770836317779,1.05582333,1945.3,1944.4,0.90919922]
["bitfinex","ETHUSD",1770836318089,1.95594053,1945.3,1944.3,1.28576071]
["bitfinex","ETHUSD",1770836318269,1.05582333,1945.2,1944.3,1.28576071]
["bitfinex","ETHUSD",1770836319089,1.28528096,1945.1,1944.2,6.05246833]
["bitfinex","ETHUSD",1770836319890,1.117,1945.6,1944.2,6.05246833]
["bitfinex","ETHUSD",1770836319891,0.002,1945.7,1944.4,0.90919922]
["bitfinex","ETHUSD",1770836321159,0.002,1945.7,1944.6,0.90919922]
["bitfinex","ETHUSD",1770836321359,0.002,1945.7,1944.8,0.90919922]
["bitfinex","ETHUSD",1770836321561,0.002,1945.7,1944.9,2.03819922]
["bitfinex","ETHUSD",1770836322181,0.002,1945.2,1944.9,2.03819922]
["bitfinex","ETHUSD",1770836322394,0.002,1945.7,1944.9,2.03819922]
["bitfinex","ETHUSD",1770836322596,0.002,1945.3,1944.9,2.03819922]
["bitfinex","ETHUSD",1770836324194,0.002,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1770836324495,0.002,1945.3,1945.0,2.19454626]
["bitfinex","ETHUSD",1770836325393,0.002,1945.3,1944.9,2.41537214]
["bitfinex","ETHUSD",1770836326119,0.002,1945.3,1944.9,2.41540991]
["bitfinex","ETHUSD",1770836326679,0.002,1945.3,1944.9,1.28540991]
["bitfinex","ETHUSD",1770836327105,0.002,1945.3,1944.6,1.28555069]
["bitfinex","ETHUSD",1770836327305,0.9021172,1945.3,1944.6,2.41755069]
["bitfinex","ETHUSD",1770836328369,0.002,1945.3,1944.7,0.90919922]
["bitfinex","ETHUSD",1770836330010,0.002,1945.8,1944.6,2.41755069]
["bitfinex","ETHUSD",1770836330190,0.002,1945.8,1944.8,0.90919922]
["bitfinex","ETHUSD",1770836330507,0.002,1945.8,1945.0,0.90919922]
["bitfinex","ETHUSD",1770836330807,0.002,1945.8,1945.1,2.13082023]
["bitfinex","ETHUSD",1770836331985,0.002,1945.8,1945.2,1.133]
["bitfinex","ETHUSD",1770836332884,0.002,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1770836334192,0.002,1945.8,1945.4,0.99782023]
["bitfinex","ETHUSD",1770836334814,0.002,1945.7,1945.4,0.99782023]
["bitfinex","ETHUSD",1770836335002,0.002,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770836335199,0.002,1946.1,1945.6,1.135]
["bitfinex","ETHUSD",1770836337294,0.002,1946.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1770836338214,0.002,1946.1,1945.7,2.28270484]
["bitfinex","ETHUSD",1770836340246,0.002,1946.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1770836340508,0.002,1946.1,1945.8,1.14]
["bitfinex","ETHUSD",1770836341303,0.002,1946.1,1945.9,1.28475255]
["bitfinex","ETHUSD",1770836341510,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770836342918,0.002,1946.6,1945.9,2.28257278]
["bitfinex","ETHUSD",1770836344022,0.92259924,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770836344219,0.92259924,1946.6,1946.0,1.143]
["bitfinex","ETHUSD",1770836345907,2.20495577,1946.5,1946.0,1.143]
["bitfinex","ETHUSD",1770836346130,0.92059924,1946.4,1946.0,1.143]
["bitfinex","ETHUSD",1770836347013,0.92059924,1946.4,1945.9,1.28475215]
["bitfinex","ETHUSD",1770836347220,0.92059924,1946.4,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836350310,0.002,1946.5,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836351617,1.27271174,1946.6,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836352918,6.05962286,1946.7,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836352919,2.2068734,1946.7,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836353121,1.05648425,1946.6,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836353323,2.2068734,1946.7,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836353639,1.97711702,1946.6,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836353830,0.92059924,1946.6,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836355849,0.002,1946.7,1945.8,2.28258613]
["bitfinex","ETHUSD",1770836356138,1.05457426,1946.6,1945.8,2.28258613]
["bitfinex","ETHUSD",1770836356345,2.20683361,1946.7,1945.8,2.28258613]
["bitfinex","ETHUSD",1770836356510,1.05498571,1946.6,1945.8,2.28258613]
["bitfinex","ETHUSD",1770836356709,2.20683361,1946.7,1945.8,2.28258613]
["bitfinex","ETHUSD",1770836356914,1.05497579,1946.6,1945.9,0.99782023]
["bitfinex","ETHUSD",1770836357139,0.002,1946.7,1945.9,0.99782023]
["bitfinex","ETHUSD",1770836357338,1.05580093,1946.6,1945.9,0.99782023]
["bitfinex","ETHUSD",1770836357541,1.05587603,1946.5,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836357711,0.92059924,1946.6,1945.8,1.2847659]
["bitfinex","ETHUSD",1770836358337,1.05702927,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836358542,0.002,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836360322,1.05829565,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836360549,0.93496875,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836360757,1.0583605,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836361056,0.93496875,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836361240,1.05836721,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836361445,0.93496875,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836361633,1.05849672,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836361825,0.93496875,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836362029,1.05849632,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836362242,1.05890344,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770836362443,0.002,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836362651,0.002,1946.5,1945.9,0.96083555]
["bitfinex","ETHUSD",1770836363759,0.002,1947.0,1946.0,0.95983555]
["bitfinex","ETHUSD",1770836363963,1.05865792,1946.9,1946.0,0.95983555]
["bitfinex","ETHUSD",1770836364183,0.93296875,1946.9,1946.0,0.95983555]
["bitfinex","ETHUSD",1770836364358,0.93296875,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836364538,1.05833046,1946.8,1946.2,1.145]
["bitfinex","ETHUSD",1770836364728,1.05839283,1946.7,1946.2,1.145]
["bitfinex","ETHUSD",1770836364923,2.21709724,1946.9,1946.2,1.145]
["bitfinex","ETHUSD",1770836365222,1.05839369,1946.8,1946.2,1.145]
["bitfinex","ETHUSD",1770836365425,1.05839369,1946.7,1946.2,1.145]
["bitfinex","ETHUSD",1770836365625,2.21709724,1946.9,1946.2,1.145]
["bitfinex","ETHUSD",1770836365827,1.99127061,1946.8,1946.2,1.145]
["bitfinex","ETHUSD",1770836366055,1.99127061,1946.7,1946.2,1.145]
["bitfinex","ETHUSD",1770836366361,1.05830186,1946.6,1946.2,1.145]
["bitfinex","ETHUSD",1770836366734,1.05830186,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836367457,0.97611286,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836367636,1.05861413,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836367842,0.97611286,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836368163,1.05853945,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836368459,0.97611286,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836368656,1.05842203,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836368863,2.26217681,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836369057,1.05832761,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836369269,1.05832761,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836369455,1.05832761,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836369659,2.26217681,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836369845,1.0581536,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836370046,1.0581536,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836370245,1.0581536,1946.7,1946.2,1.145]
["bitfinex","ETHUSD",1770836370448,1.0581536,1946.6,1946.2,2.42952954]
["bitfinex","ETHUSD",1770836370766,1.0581536,1946.6,1946.2,2.43252954]
["bitfinex","ETHUSD",1770836371867,1.0601536,1946.6,1946.2,2.43252954]
["bitfinex","ETHUSD",1770836372035,0.002,1946.6,1946.2,2.43252954]
["bitfinex","ETHUSD",1770836375662,0.002,1946.6,1946.3,1.153]
["bitfinex","ETHUSD",1770836378249,0.002,1946.6,1946.1,1.156]
["bitfinex","ETHUSD",1770836378250,2.06128498,1946.5,1946.1,1.156]
["bitfinex","ETHUSD",1770836378450,1.08517212,1946.4,1946.1,1.157]
["bitfinex","ETHUSD",1770836378651,0.002,1946.6,1946.1,1.157]
["bitfinex","ETHUSD",1770836378850,1.08538647,1946.5,1946.1,1.157]
["bitfinex","ETHUSD",1770836379155,0.97811286,1946.6,1946.1,1.157]
["bitfinex","ETHUSD",1770836379351,1.0854992,1946.5,1946.1,1.157]
["bitfinex","ETHUSD",1770836379669,0.97811286,1946.6,1946.1,1.157]
["bitfinex","ETHUSD",1770836379864,1.08555112,1946.5,1946.1,1.157]
["bitfinex","ETHUSD",1770836380077,0.002,1946.6,1946.2,0.98889766]
["bitfinex","ETHUSD",1770836380285,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836380952,0.002,1946.6,1946.2,1.28450411]
["bitfinex","ETHUSD",1770836382895,0.002,1946.6,1946.2,2.27340177]
["bitfinex","ETHUSD",1770836384692,0.002,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770836384991,0.002,1946.6,1946.4,1.163]
["bitfinex","ETHUSD",1770836386600,0.002,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770836388270,2.0628753,1946.5,1946.0,1.28564479]
["bitfinex","ETHUSD",1770836388484,1.08676244,1946.4,1946.0,1.28564479]
["bitfinex","ETHUSD",1770836388791,0.002,1946.6,1946.0,1.28564479]
["bitfinex","ETHUSD",1770836388992,1.08655759,1946.5,1946.0,1.28564479]
["bitfinex","ETHUSD",1770836389195,0.002,1946.6,1946.1,0.98889766]
["bitfinex","ETHUSD",1770836389502,0.002,1946.6,1946.2,1.168]
["bitfinex","ETHUSD",1770836391102,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836394384,0.002,1946.6,1946.4,1.173]
["bitfinex","ETHUSD",1770836395687,0.002,1946.6,1946.4,2.45737055]
["bitfinex","ETHUSD",1770836396902,1.11066933,1946.5,1946.4,2.45737055]
["bitfinex","ETHUSD",1770836397205,1.02751548,1946.5,1946.4,2.45742252]
["bitfinex","ETHUSD",1770836398100,0.97751548,1946.5,1946.4,2.45742252]
["bitfinex","ETHUSD",1770836399108,0.002,1946.6,1946.4,2.45742252]
["bitfinex","ETHUSD",1770836400182,0.002,1946.6,1946.4,1.173]
["bitfinex","ETHUSD",1770836400480,0.90282434,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770836400680,0.002,1946.6,1946.2,1.28554476]
["bitfinex","ETHUSD",1770836400978,0.002,1946.6,1946.3,1.183]
["bitfinex","ETHUSD",1770836401183,0.002,1947.1,1946.3,2.13402589]
["bitfinex","ETHUSD",1770836401379,0.002,1947.1,1946.4,0.95102589]
["bitfinex","ETHUSD",1770836402015,0.002,1947.1,1946.3,1.183]
["bitfinex","ETHUSD",1770836402016,0.90082434,1947.0,1946.2,1.28554476]
["bitfinex","ETHUSD",1770836402237,0.90082434,1946.8,1946.4,1.184]
["bitfinex","ETHUSD",1770836402537,0.90082434,1946.8,1946.2,1.185]
["bitfinex","ETHUSD",1770836402836,0.90082434,1946.8,1946.2,2.46954267]
["bitfinex","ETHUSD",1770836403786,0.90082434,1947.0,1946.2,3.42056856]
["bitfinex","ETHUSD",1770836403995,0.002,1947.1,1946.3,0.95102589]
["bitfinex","ETHUSD",1770836404177,0.002,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770836404382,0.002,1947.1,1946.7,1.184]
["bitfinex","ETHUSD",1770836405886,0.002,1947.1,1946.7,2.13502589]
["bitfinex","ETHUSD",1770836406330,0.002,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770836406648,0.002,1947.4,1946.8,2.2351845]
["bitfinex","ETHUSD",1770836408088,0.002,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770836408282,0.002,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1770836408487,0.002,1947.5,1947.1,1.188]
["bitfinex","ETHUSD",1770836408779,0.0006162,1947.5,1947.1,1.188]
["bitfinex","ETHUSD",1770836409883,0.002,1947.8,1947.2,0.95102589]
["bitfinex","ETHUSD",1770836410186,0.90082434,1948.2,1947.2,0.95102589]
["bitfinex","ETHUSD",1770836410387,0.90082434,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1770836410617,0.90082434,1948.2,1947.4,1.189]
["bitfinex","ETHUSD",1770836410909,0.90082434,1948.3,1947.4,1.189]
["bitfinex","ETHUSD",1770836412391,0.90082434,1948.1,1947.0,0.926]
["bitfinex","ETHUSD",1770836412594,0.90082434,1948.1,1947.1,1.188]
["bitfinex","ETHUSD",1770836412796,0.90082434,1948.1,1947.1,2.13902589]
["bitfinex","ETHUSD",1770836414598,0.90082434,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836414898,2.18412916,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836415088,0.90082434,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836415288,0.90082434,1948.1,1947.2,2.23492071]
["bitfinex","ETHUSD",1770836415588,0.002,1948.2,1947.3,0.95102589]
["bitfinex","ETHUSD",1770836416015,0.90082434,1948.1,1947.4,1.188]
["bitfinex","ETHUSD",1770836416310,0.002,1948.2,1947.4,1.188]
["bitfinex","ETHUSD",1770836416513,0.90082434,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836416711,0.90082434,1947.9,1947.2,1.188]
["bitfinex","ETHUSD",1770836418100,0.90082434,1947.9,1947.0,1.28397876]
["bitfinex","ETHUSD",1770836418421,0.90082434,1947.9,1947.1,1.188]
["bitfinex","ETHUSD",1770836419017,1.28349933,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770836419225,0.90082434,1947.7,1947.1,1.188]
["bitfinex","ETHUSD",1770836419425,0.90082434,1947.7,1947.1,2.47195415]
["bitfinex","ETHUSD",1770836419629,0.90082434,1947.7,1947.1,2.47195911]
["bitfinex","ETHUSD",1770836421629,2.18440128,1947.7,1947.1,2.47195911]
["bitfinex","ETHUSD",1770836421828,2.18440128,1947.7,1947.1,1.188]
["bitfinex","ETHUSD",1770836422132,2.18440128,1947.7,1947.1,2.47195887]
["bitfinex","ETHUSD",1770836422521,2.18440128,1947.7,1947.1,2.4719598]
["bitfinex","ETHUSD",1770836422899,5.23474518,1948.6,1947.1,3.41637182]
["bitfinex","ETHUSD",1770836422900,1.28528264,1948.2,1947.1,3.41637182]
["bitfinex","ETHUSD",1770836423098,1.28528264,1948.2,1947.1,2.4719598]
["bitfinex","ETHUSD",1770836423099,0.93359208,1947.9,1947.1,2.4719598]
["bitfinex","ETHUSD",1770836424409,2.21893268,1948.1,1947.1,3.41637182]
["bitfinex","ETHUSD",1770836425147,0.93359208,1948.0,1947.1,2.4719598]
["bitfinex","ETHUSD",1770836425310,0.93359208,1947.8,1947.1,1.188]
["bitfinex","ETHUSD",1770836425643,0.93359208,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1770836426315,11.4222003,1947.5,1946.2,1.28551184]
["bitfinex","ETHUSD",1770836426514,0.93359208,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770836426825,2.01759208,1946.9,1946.2,1.28554915]
["bitfinex","ETHUSD",1770836427011,0.93359208,1946.9,1946.2,1.28554915]
["bitfinex","ETHUSD",1770836427620,0.98333878,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770836427821,0.98333878,1947.7,1946.4,0.94045154]
["bitfinex","ETHUSD",1770836428035,0.98333878,1947.5,1946.4,0.94045154]
["bitfinex","ETHUSD",1770836428248,0.98333878,1947.5,1946.3,2.12945154]
["bitfinex","ETHUSD",1770836428420,0.98333878,1947.5,1946.4,0.94045154]
["bitfinex","ETHUSD",1770836428826,0.98333878,1947.5,1946.3,1.189]
["bitfinex","ETHUSD",1770836429323,0.98333878,1947.5,1946.3,2.12945154]
["bitfinex","ETHUSD",1770836430047,2.26707057,1947.5,1946.5,0.94045154]
["bitfinex","ETHUSD",1770836430356,2.26707057,1947.5,1946.4,2.20942252]
["bitfinex","ETHUSD",1770836430357,0.98333878,1947.4,1946.4,2.20942252]
["bitfinex","ETHUSD",1770836432141,2.26716767,1947.3,1946.4,2.20942252]
["bitfinex","ETHUSD",1770836433208,0.98333878,1947.5,1946.5,0.94045154]
["bitfinex","ETHUSD",1770836433413,2.26706624,1947.5,1946.5,0.94045154]
["bitfinex","ETHUSD",1770836434254,2.26706624,1947.5,1946.4,2.46]
["bitfinex","ETHUSD",1770836434255,0.98333878,1947.2,1946.4,2.46]
["bitfinex","ETHUSD",1770836434549,0.98333878,1947.2,1946.4,1.19]
["bitfinex","ETHUSD",1770836436043,0.98333878,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770836436431,1.28396076,1947.1,1946.5,1.28535653]
["bitfinex","ETHUSD",1770836437618,6.11895054,1947.2,1946.5,1.28535653]
["bitfinex","ETHUSD",1770836437619,2.26724274,1947.2,1946.5,1.28535653]
["bitfinex","ETHUSD",1770836437844,0.98333878,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770836438254,2.36887738,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836438552,3.35221616,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836441256,1.28382527,1947.4,1946.5,0.94145154]
["bitfinex","ETHUSD",1770836441622,0.98333878,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836442028,1.28382527,1947.4,1946.0,0.001]
["bitfinex","ETHUSD",1770836442029,0.98333878,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770836442265,0.98333878,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770836442723,0.98333878,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770836442924,0.98333878,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770836443727,0.98333878,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836444052,1.086,1945.8,1945.2,1.28617847]
["bitfinex","ETHUSD",1770836444358,2.06933878,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770836444538,1.086,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770836444736,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770836445542,2.26828943,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770836445742,1.28488641,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770836445942,0.98333878,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770836446141,2.26813274,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836446459,1.28479396,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836447061,2.26813274,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836447628,0.98333878,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836448130,0.98333878,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836450335,2.26812496,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836451458,2.26812496,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770836451459,1.089,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770836451763,0.98671561,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770836452333,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836453667,0.98671561,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770836454457,1.28493739,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770836455953,2.37676262,1945.9,1945.1,0.94629626]
["bitfinex","ETHUSD",1770836456260,1.092,1945.9,1945.1,0.94629626]
["bitfinex","ETHUSD",1770836456645,2.37678851,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770836456854,1.092,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770836457057,2.37677839,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770836457362,1.092,1945.9,1945.2,2.23051114]
["bitfinex","ETHUSD",1770836457688,6.06396971,1946.3,1945.3,2.12829626]
["bitfinex","ETHUSD",1770836457689,3.19724224,1946.3,1945.3,2.12829626]
["bitfinex","ETHUSD",1770836457843,4.28924224,1946.3,1945.3,2.12829626]
["bitfinex","ETHUSD",1770836458046,0.98671561,1946.2,1945.3,2.12829626]
["bitfinex","ETHUSD",1770836458273,4.2892129,1946.3,1945.3,2.12829626]
["bitfinex","ETHUSD",1770836458474,4.2892129,1946.3,1945.4,0.94529626]
["bitfinex","ETHUSD",1770836458676,0.926,1946.3,1945.5,2.23031296]
["bitfinex","ETHUSD",1770836458847,2.21048992,1946.3,1945.5,2.23031296]
["bitfinex","ETHUSD",1770836460267,2.21048992,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770836460268,0.98671561,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770836460458,0.98671561,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770836460459,0.98671561,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770836460656,1.28429055,1946.6,1945.3,0.94529626]
["bitfinex","ETHUSD",1770836460856,1.28426472,1946.7,1945.3,0.94529626]
["bitfinex","ETHUSD",1770836461057,0.002,1947.0,1945.5,0.94529626]
["bitfinex","ETHUSD",1770836461259,0.002,1947.0,1945.7,0.94529626]
["bitfinex","ETHUSD",1770836461619,0.002,1947.0,1946.0,0.94529626]
["bitfinex","ETHUSD",1770836461907,0.002,1947.1,1946.2,0.94529626]
["bitfinex","ETHUSD",1770836462191,0.002,1946.7,1946.3,2.109]
["bitfinex","ETHUSD",1770836462879,0.002,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770836463078,0.00061682,1946.7,1946.4,2.22971878]
["bitfinex","ETHUSD",1770836463387,0.00061682,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770836464088,0.00061682,1946.7,1946.4,2.22971878]
["bitfinex","ETHUSD",1770836464249,0.00061682,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1770836465987,0.00061682,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1770836466162,0.00061682,1946.7,1946.3,1.187]
["bitfinex","ETHUSD",1770836466565,0.00061682,1946.7,1946.3,2.13229626]
["bitfinex","ETHUSD",1770836467386,0.002,1947.1,1946.4,0.94529626]
["bitfinex","ETHUSD",1770836468580,0.002,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836468981,0.002,1947.1,1946.4,1.188]
["bitfinex","ETHUSD",1770836469175,0.98871561,1947.1,1946.4,1.188]
["bitfinex","ETHUSD",1770836470788,2.2727377,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836471086,1.28602209,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836471294,1.28596643,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770836471464,2.27268204,1947.1,1946.4,2.47237021]
["bitfinex","ETHUSD",1770836471868,0.002,1947.1,1946.4,2.47237021]
["bitfinex","ETHUSD",1770836472278,1.28597696,1947.1,1946.4,2.47237021]
["bitfinex","ETHUSD",1770836473014,0.002,1947.1,1946.4,1.188]
["bitfinex","ETHUSD",1770836473291,0.98871561,1947.1,1946.1,0.926]
["bitfinex","ETHUSD",1770836473658,0.98871561,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770836473862,0.98671561,1946.9,1946.1,0.926]
["bitfinex","ETHUSD",1770836474062,0.98671561,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836474297,0.98671561,1946.9,1946.1,0.926]
["bitfinex","ETHUSD",1770836474605,0.98671561,1946.9,1946.1,2.21061863]
["bitfinex","ETHUSD",1770836474770,0.002,1947.0,1946.1,3.15591489]
["bitfinex","ETHUSD",1770836475788,0.002,1947.0,1946.2,0.94529626]
["bitfinex","ETHUSD",1770836476968,0.002,1947.0,1946.1,2.21061863]
["bitfinex","ETHUSD",1770836477503,0.002,1947.0,1946.2,0.94529626]
["bitfinex","ETHUSD",1770836478383,0.98871561,1947.0,1946.1,2.21061863]
["bitfinex","ETHUSD",1770836478774,0.98871561,1947.0,1946.1,1.28461863]
["bitfinex","ETHUSD",1770836479687,1.28409266,1946.9,1946.1,1.28461863]
["bitfinex","ETHUSD",1770836480093,0.98671561,1946.8,1946.0,1.187]
["bitfinex","ETHUSD",1770836480295,0.98671561,1946.8,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836481985,1.28422458,1946.7,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836482187,0.97292418,1946.6,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836482779,1.28422458,1946.7,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836484305,5.13689834,1946.8,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836484605,0.97292418,1946.7,1945.8,2.21080294]
["bitfinex","ETHUSD",1770836486102,0.97292418,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836486405,1.28613774,1946.9,1946.0,0.91684732]
["bitfinex","ETHUSD",1770836486710,2.25906192,1946.9,1946.0,1.188]
["bitfinex","ETHUSD",1770836488520,0.95301884,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836489010,1.07179293,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836489201,1.07179293,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836489401,0.95301884,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836489602,1.0721636,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836489804,1.0721636,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836490005,1.0722039,1946.5,1946.0,2.47264704]
["bitfinex","ETHUSD",1770836490201,0.95301884,1946.8,1946.0,2.47264704]
["bitfinex","ETHUSD",1770836490564,0.002,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770836490565,1.28429055,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836490821,1.07225301,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836492424,2.23729333,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836492619,1.07228614,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836492822,1.07228614,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836493030,2.23729333,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836493215,1.07230442,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836493398,1.07230442,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836493598,2.23729333,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836493918,1.07238499,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836494130,1.07238499,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836494341,1.28427449,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836494550,1.07249868,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836494747,1.07249868,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836494946,5.1367508,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770836495148,1.07251576,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836495349,1.07251576,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770836495518,1.07251576,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836495715,0.95301884,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770836496047,0.95301884,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770836496363,2.02570191,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770836496544,3.31019042,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770836496856,1.07268307,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770836497952,2.02570191,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770836498158,0.95301884,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770836498329,0.95301884,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770836498534,0.95301884,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836498848,1.07268307,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770836499355,0.95301884,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836499520,1.2848953,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770836499724,1.07221656,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836499919,1.2848953,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770836500255,2.02523239,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836500449,0.95301884,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770836501861,2.23757335,1946.2,1945.2,1.185]
["bitfinex","ETHUSD",1770836502161,1.07097794,1946.1,1945.2,1.185]
["bitfinex","ETHUSD",1770836502339,2.02399678,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770836502653,1.07097794,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836503022,2.3557811,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836503225,1.07097794,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770836503457,1.28480316,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836505054,1.28480316,1945.9,1945.2,1.28621488]
["bitfinex","ETHUSD",1770836505240,1.07109636,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770836505608,2.23757335,1946.2,1945.2,0.90188335]
["bitfinex","ETHUSD",1770836505865,0.95301884,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770836506025,2.02386387,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836506226,0.95301884,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836508127,2.23782625,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770836508461,0.95301884,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770836510127,1.07144582,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770836510451,1.28486227,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836510679,1.07116831,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770836510967,1.28486227,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836511272,1.07105762,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770836511475,1.28486227,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836511675,2.23782231,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836511876,1.28480347,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836512255,1.07093688,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836512455,5.13889177,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1770836512768,1.07094377,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836512965,1.07094377,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836513208,0.98055721,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770836513532,1.07088253,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770836515494,2.26544182,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770836516323,2.26544182,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770836516324,0.98055721,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770836517839,0.98055721,1945.5,1944.4,0.001]
["bitfinex","ETHUSD",1770836517840,0.98055721,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770836518123,11.43502522,1945.3,1944.0,0.926]
["bitfinex","ETHUSD",1770836518124,0.98055721,1944.8,1944.0,0.926]
["bitfinex","ETHUSD",1770836518330,0.98055721,1944.8,1944.0,0.65758693]
["bitfinex","ETHUSD",1770836518331,1.07142107,1944.7,1944.0,0.65758693]
["bitfinex","ETHUSD",1770836518632,3.14297828,1944.7,1944.0,0.65758693]
["bitfinex","ETHUSD",1770836518830,1.07130303,1944.6,1944.0,0.65758693]
["bitfinex","ETHUSD",1770836519019,2.05186024,1944.5,1943.6,1.8142479]
["bitfinex","ETHUSD",1770836519219,0.98055721,1944.5,1943.6,1.8142479]
["bitfinex","ETHUSD",1770836519599,0.98055721,1944.8,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836519934,2.3559557,1944.7,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836520128,1.28559084,1944.7,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836520427,1.07053619,1944.6,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836520738,2.26577209,1945.3,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836520940,1.07019695,1945.2,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836521111,1.06997047,1945.1,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836521312,0.98055721,1944.9,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836521546,1.091,1945.1,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836521547,0.98055721,1944.7,1943.7,0.90558891]
["bitfinex","ETHUSD",1770836521748,1.28567755,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770836521954,2.26614154,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1770836522450,2.05064076,1944.6,1943.8,1.28714054]
["bitfinex","ETHUSD",1770836522631,0.98055721,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836522835,2.05079902,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770836523030,0.98055721,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770836523717,1.28587593,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770836524540,2.2664204,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770836524745,1.2857795,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836526260,5.14285222,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770836526438,1.06875523,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836526643,0.98055721,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770836526965,1.06884572,1944.3,1943.3,2.46447076]
["bitfinex","ETHUSD",1770836527165,5.14285222,1944.5,1943.3,1.28647076]
["bitfinex","ETHUSD",1770836527166,0.98055721,1944.1,1943.3,1.28647076]
["bitfinex","ETHUSD",1770836527364,0.98055721,1944.1,1943.2,5.1461205]
["bitfinex","ETHUSD",1770836527365,0.98055721,1944.1,1943.2,1.28649852]
["bitfinex","ETHUSD",1770836528244,0.98055721,1944.1,1942.9,5.147899]
["bitfinex","ETHUSD",1770836528245,0.98055721,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1770836528445,0.98055721,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770836528646,2.26648539,1944.2,1942.9,0.90658891]
["bitfinex","ETHUSD",1770836528851,1.093,1943.9,1942.9,0.90658891]
["bitfinex","ETHUSD",1770836529388,0.98055721,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836529676,1.093,1943.9,1942.9,0.90658891]
["bitfinex","ETHUSD",1770836530478,1.28600823,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836532168,0.98055721,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836532345,1.28614054,1943.8,1942.9,5.14768039]
["bitfinex","ETHUSD",1770836532545,2.26668124,1943.9,1942.9,5.14768039]
["bitfinex","ETHUSD",1770836532741,0.98055721,1944.5,1942.9,5.14768039]
["bitfinex","ETHUSD",1770836532991,0.98055721,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1770836533278,0.98055721,1943.8,1942.9,1.178]
["bitfinex","ETHUSD",1770836534376,0.98055721,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836534377,0.98055721,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836535655,0.98055721,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770836536589,1.28609383,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770836536976,0.98055721,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770836538484,1.28620671,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770836539498,0.98055721,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770836539869,1.28620671,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770836540993,5.14482664,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770836541592,6.07867703,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770836541791,2.21999093,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770836541972,1.28614054,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770836542361,1.093,1944.0,1943.1,0.91526398]
["bitfinex","ETHUSD",1770836542776,1.28799298,1944.1,1943.2,0.91426398]
["bitfinex","ETHUSD",1770836543260,1.28799298,1944.1,1943.3,2.20073544]
["bitfinex","ETHUSD",1770836543892,1.28799298,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836544390,1.10223861,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836544571,1.28799298,1944.1,1943.2,1.28649496]
["bitfinex","ETHUSD",1770836544896,1.10224616,1944.0,1943.2,1.28649496]
["bitfinex","ETHUSD",1770836545194,1.28799298,1944.1,1943.2,1.28649496]
["bitfinex","ETHUSD",1770836545393,1.28607438,1943.9,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836545589,1.28798948,1944.1,1943.2,0.91426398]
["bitfinex","ETHUSD",1770836545995,1.10363038,1944.0,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836546197,1.10364083,1943.9,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836546380,2.22183987,1944.1,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836546698,1.10511553,1944.0,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836546896,1.10511553,1943.9,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836547068,2.22183987,1944.1,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836547397,1.10522599,1944.0,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836547593,1.10522599,1943.9,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836547764,0.002,1944.1,1943.1,5.14730398]
["bitfinex","ETHUSD",1770836547967,0.002,1944.1,1943.3,0.94232595]
["bitfinex","ETHUSD",1770836548389,0.002,1944.1,1943.3,3.40232595]
["bitfinex","ETHUSD",1770836548590,3.668649,1944.9,1943.3,0.94232595]
["bitfinex","ETHUSD",1770836548591,1.28547258,1944.9,1943.3,0.94232595]
["bitfinex","ETHUSD",1770836548801,1.10670516,1944.8,1943.3,0.94232595]
["bitfinex","ETHUSD",1770836549005,0.002,1944.0,1943.3,0.94232595]
["bitfinex","ETHUSD",1770836549305,1.28547258,1944.9,1943.5,0.94232595]
["bitfinex","ETHUSD",1770836549306,2.20132303,1944.9,1943.5,0.94232595]
["bitfinex","ETHUSD",1770836549617,1.10639764,1944.8,1943.7,0.94232595]
["bitfinex","ETHUSD",1770836549899,0.002,1944.9,1943.9,0.94232595]
["bitfinex","ETHUSD",1770836550205,0.002,1944.9,1943.8,0.927]
["bitfinex","ETHUSD",1770836550206,0.002,1944.9,1944.1,0.94232595]
["bitfinex","ETHUSD",1770836550504,0.002,1945.0,1944.2,2.099]
["bitfinex","ETHUSD",1770836550705,1.28596926,1945.0,1944.1,0.94232595]
["bitfinex","ETHUSD",1770836550914,1.28596926,1945.0,1944.2,1.172]
["bitfinex","ETHUSD",1770836551114,1.10513138,1944.9,1944.2,1.172]
["bitfinex","ETHUSD",1770836551303,1.28596926,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770836551304,0.00061673,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770836552788,0.00061673,1945.0,1944.4,0.94232595]
["bitfinex","ETHUSD",1770836553499,0.00061673,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770836554385,0.00061673,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770836554581,0.00061673,1945.0,1944.3,1.172]
["bitfinex","ETHUSD",1770836555588,0.00061673,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770836558622,0.00061673,1945.0,1944.5,0.94232595]
["bitfinex","ETHUSD",1770836559699,0.00061673,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1770836560110,0.00061673,1945.0,1944.6,2.45961143]
["bitfinex","ETHUSD",1770836561523,0.002,1944.9,1944.6,2.45961143]
["bitfinex","ETHUSD",1770836562917,0.002,1944.9,1944.6,2.45960152]
["bitfinex","ETHUSD",1770836563853,0.002,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770836564033,0.002,1944.9,1944.6,1.179]
["bitfinex","ETHUSD",1770836566951,0.002,1944.9,1944.6,2.46456195]
["bitfinex","ETHUSD",1770836568480,0.002,1944.9,1944.6,1.179]
["bitfinex","ETHUSD",1770836568647,0.002,1944.9,1944.6,2.46460163]
["bitfinex","ETHUSD",1770836569028,0.002,1944.9,1944.6,1.179]
["bitfinex","ETHUSD",1770836569369,0.002,1944.9,1944.6,2.46460212]
["bitfinex","ETHUSD",1770836569730,0.002,1944.9,1944.6,1.179]
["bitfinex","ETHUSD",1770836569989,0.91785045,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770836570159,0.91585045,1944.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836570478,0.91585045,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836570766,0.91585045,1944.5,1943.6,1.183]
["bitfinex","ETHUSD",1770836571063,0.98482182,1944.1,1943.2,1.28748653]
["bitfinex","ETHUSD",1770836571264,0.98482182,1944.1,1943.2,2.47148653]
["bitfinex","ETHUSD",1770836571633,0.98482182,1944.1,1943.2,1.185]
["bitfinex","ETHUSD",1770836571834,0.98482182,1943.9,1943.2,1.185]
["bitfinex","ETHUSD",1770836572868,1.28587593,1944.2,1943.3,0.98535507]
["bitfinex","ETHUSD",1770836573160,1.10377831,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836573360,1.28587893,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836573737,1.10379787,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836573940,1.28587893,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836574162,1.10378288,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836574460,2.27067627,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836574657,1.10392971,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836574836,1.10392971,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836575037,2.27067627,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770836575362,0.98482182,1944.1,1943.2,2.471505]
["bitfinex","ETHUSD",1770836575531,2.08879013,1944.0,1943.2,2.470505]
["bitfinex","ETHUSD",1770836575733,1.10396831,1943.9,1943.2,2.470505]
["bitfinex","ETHUSD",1770836575961,1.10396831,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770836576161,0.98482182,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770836576530,0.98482182,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770836577070,13.48355431,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1770836577071,1.28633907,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770836577875,0.98482182,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770836579154,1.28647146,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770836580266,1.28632103,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836580463,2.37532103,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836580667,0.98482182,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770836580838,1.28606126,1944.0,1943.0,0.98535507]
["bitfinex","ETHUSD",1770836581038,1.10191523,1943.9,1943.0,0.98535507]
["bitfinex","ETHUSD",1770836581239,1.28606126,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1770836581438,2.27088308,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1770836581650,0.98482182,1943.8,1943.0,1.28662734]
["bitfinex","ETHUSD",1770836582170,0.98482182,1943.9,1943.0,1.28662734]
["bitfinex","ETHUSD",1770836583140,2.27102853,1943.7,1942.9,2.46971843]
["bitfinex","ETHUSD",1770836583557,0.98482182,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836583766,0.98482182,1943.6,1942.9,1.28770462]
["bitfinex","ETHUSD",1770836584139,2.27100387,1943.8,1942.9,1.28770462]
["bitfinex","ETHUSD",1770836585774,5.14443291,1943.9,1942.9,2.27305969]
["bitfinex","ETHUSD",1770836585941,6.07042068,1944.3,1943.0,0.98535507]
["bitfinex","ETHUSD",1770836585942,5.14324717,1944.3,1943.0,0.98535507]
["bitfinex","ETHUSD",1770836586269,1.089,1944.2,1943.2,0.98535507]
["bitfinex","ETHUSD",1770836586476,1.28753092,1944.8,1943.2,0.98535507]
["bitfinex","ETHUSD",1770836587072,1.28753092,1944.8,1943.2,1.17221131]
["bitfinex","ETHUSD",1770836587445,2.27235274,1944.8,1943.2,1.17221131]
["bitfinex","ETHUSD",1770836587643,2.27235274,1944.8,1943.4,0.98535507]
["bitfinex","ETHUSD",1770836589285,0.98482182,1944.6,1943.4,0.98535507]
["bitfinex","ETHUSD",1770836589788,0.98482182,1944.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836589789,0.98482182,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836590177,1.28567755,1944.5,1943.0,0.001]
["bitfinex","ETHUSD",1770836590178,0.98482182,1944.0,1943.0,0.001]
["bitfinex","ETHUSD",1770836590559,0.98482182,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770836590981,0.98482182,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770836591287,0.98482182,1943.5,1942.5,1.28799889]
["bitfinex","ETHUSD",1770836591688,1.28640526,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770836593891,6.13044289,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770836594068,2.27116089,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770836595265,1.10278477,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770836595463,2.27116089,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770836595663,1.1027847,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1770836595882,1.2863051,1943.6,1942.6,0.98535507]
["bitfinex","ETHUSD",1770836596081,1.2863051,1943.6,1942.7,1.181]
["bitfinex","ETHUSD",1770836596592,0.98482182,1943.5,1942.7,1.181]
["bitfinex","ETHUSD",1770836596796,1.10333051,1943.5,1942.7,1.181]
["bitfinex","ETHUSD",1770836597011,2.27112692,1943.6,1942.7,1.181]
["bitfinex","ETHUSD",1770836597299,1.10336072,1943.5,1942.7,1.181]
["bitfinex","ETHUSD",1770836597486,1.2863051,1943.6,1942.7,1.181]
["bitfinex","ETHUSD",1770836597879,1.10398436,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1770836598078,5.14488451,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1770836598294,1.10509888,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770836598497,1.10509888,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1770836598796,1.10512616,1943.4,1942.7,2.46785181]
["bitfinex","ETHUSD",1770836599097,0.98482182,1943.6,1942.7,2.46785181]
["bitfinex","ETHUSD",1770836599298,1.10653242,1943.5,1942.7,2.46785181]
["bitfinex","ETHUSD",1770836599610,1.10653242,1943.4,1942.7,2.46785846]
["bitfinex","ETHUSD",1770836599800,1.28633907,1943.5,1942.7,2.46785846]
["bitfinex","ETHUSD",1770836599970,1.10649203,1943.4,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836600294,1.10713043,1943.3,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836600474,1.28633907,1943.5,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836600673,1.10714686,1943.4,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836600887,1.10714686,1943.3,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836601233,1.28633907,1943.5,1942.7,2.46885846]
["bitfinex","ETHUSD",1770836601515,1.28826084,1943.7,1942.8,0.97739541]
["bitfinex","ETHUSD",1770836601831,1.10707321,1943.6,1942.8,0.97739541]
["bitfinex","ETHUSD",1770836601992,1.10707321,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770836602588,0.002,1943.7,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836602825,1.1070145,1943.6,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836603000,0.002,1943.7,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836603183,1.10702928,1943.6,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836603394,1.28821647,1943.7,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836603820,0.002,1943.7,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836604204,1.10728656,1943.6,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836604528,0.002,1943.7,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836604716,1.10729981,1943.6,1942.9,2.26413173]
["bitfinex","ETHUSD",1770836604917,0.002,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770836605214,1.10738722,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1770836605411,0.93058397,1943.6,1943.2,0.97739541]
["bitfinex","ETHUSD",1770836605615,0.002,1943.8,1943.4,0.97739541]
["bitfinex","ETHUSD",1770836606126,2.28186442,1944.8,1943.6,0.97739541]
["bitfinex","ETHUSD",1770836607149,0.98589801,1944.7,1943.6,0.97739541]
["bitfinex","ETHUSD",1770836607316,1.28752988,1944.8,1943.6,0.97739541]
["bitfinex","ETHUSD",1770836607920,2.27342789,1944.8,1943.6,0.97739541]
["bitfinex","ETHUSD",1770836608120,1.28752988,1944.8,1943.8,0.99506622]
["bitfinex","ETHUSD",1770836608322,2.27342789,1944.8,1943.8,2.17606622]
["bitfinex","ETHUSD",1770836608510,1.28752988,1944.8,1943.8,2.17606622]
["bitfinex","ETHUSD",1770836608825,2.27342789,1944.8,1943.8,1.181]
["bitfinex","ETHUSD",1770836610518,2.27342789,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770836612023,0.98589801,1944.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836612208,0.98589801,1944.7,1943.6,1.181]
["bitfinex","ETHUSD",1770836612408,0.98589801,1944.7,1943.0,0.99506622]
["bitfinex","ETHUSD",1770836612409,0.98589801,1944.4,1943.0,0.99506622]
["bitfinex","ETHUSD",1770836612611,0.98589801,1944.2,1943.1,1.181]
["bitfinex","ETHUSD",1770836613143,0.98589801,1944.2,1942.7,2.28293501]
["bitfinex","ETHUSD",1770836613344,0.98589801,1944.2,1942.8,1.18]
["bitfinex","ETHUSD",1770836613836,0.98589801,1944.0,1942.8,1.18]
["bitfinex","ETHUSD",1770836614037,0.98589801,1943.8,1942.8,1.18]
["bitfinex","ETHUSD",1770836614210,0.98589801,1943.8,1942.8,1.181]
["bitfinex","ETHUSD",1770836614623,1.28620671,1943.7,1942.8,2.46775992]
["bitfinex","ETHUSD",1770836615024,0.98589801,1943.6,1942.8,1.181]
["bitfinex","ETHUSD",1770836615310,1.28620671,1943.7,1942.8,2.46778926]
["bitfinex","ETHUSD",1770836615621,2.27210472,1943.7,1942.8,1.28778926]
["bitfinex","ETHUSD",1770836615831,0.98589801,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770836616356,0.98589801,1943.6,1942.8,1.28779856]
["bitfinex","ETHUSD",1770836616725,1.28633907,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770836616920,3.36103855,1943.9,1942.8,0.001]
["bitfinex","ETHUSD",1770836617222,0.98589801,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1770836617656,5.14468278,1943.8,1942.8,0.99606622]
["bitfinex","ETHUSD",1770836618150,6.13058079,1943.8,1942.8,0.99606622]
["bitfinex","ETHUSD",1770836618867,2.2721709,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770836619168,1.28627289,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770836619701,1.28598091,1944.1,1942.9,0.99506622]
["bitfinex","ETHUSD",1770836619829,0.98589801,1944.0,1942.9,0.99506622]
["bitfinex","ETHUSD",1770836621167,1.28607438,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836621451,2.27197239,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836622348,3.36097239,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836622734,2.37507438,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836623127,3.36097239,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770836624056,0.98589801,1943.8,1942.9,1.28668455]
["bitfinex","ETHUSD",1770836624475,0.98589801,1943.8,1942.8,1.179]
["bitfinex","ETHUSD",1770836625231,0.98589801,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770836625438,0.98589801,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770836625734,1.089,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770836625996,1.09,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770836626135,1.09,1943.3,1942.5,0.99606622]
["bitfinex","ETHUSD",1770836626341,2.017,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836627351,1.28633907,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770836627764,7.16235631,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836627765,3.30332318,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836628260,4.28922119,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836629258,3.30332318,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836629659,1.28819306,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836629862,1.091,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770836630756,0.95202091,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770836631063,1.28814223,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836631958,2.24016314,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836634158,1.28814223,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836634336,0.95202091,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770836636466,1.28627289,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836638536,1.28814054,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836638946,1.28814054,1943.8,1942.9,0.94531809]
["bitfinex","ETHUSD",1770836639338,2.24016145,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770836639538,0.002,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836640040,0.95402091,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836640732,0.002,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770836640932,0.002,1943.6,1943.1,0.94431809]
["bitfinex","ETHUSD",1770836642067,0.002,1943.6,1943.0,1.17]
["bitfinex","ETHUSD",1770836642255,0.002,1943.6,1943.1,0.94431809]
["bitfinex","ETHUSD",1770836642835,0.002,1943.6,1943.2,2.23085575]
["bitfinex","ETHUSD",1770836643077,0.002,1943.8,1943.3,0.94431809]
["bitfinex","ETHUSD",1770836643261,1.28587644,1944.2,1943.3,0.94431809]
["bitfinex","ETHUSD",1770836643448,0.95202091,1944.1,1943.3,1.17]
["bitfinex","ETHUSD",1770836643651,2.37574367,1944.4,1943.4,0.94431809]
["bitfinex","ETHUSD",1770836644966,2.37574367,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770836646680,1.09,1944.4,1943.6,0.94431809]
["bitfinex","ETHUSD",1770836647082,1.09,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770836647756,0.002,1944.7,1943.8,2.11431809]
["bitfinex","ETHUSD",1770836647967,0.002,1944.7,1943.9,0.94431809]
["bitfinex","ETHUSD",1770836649169,0.002,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836649778,0.95402091,1944.7,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836650157,2.01872739,1944.6,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836650357,1.06670648,1944.5,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836650565,0.95202091,1944.6,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836650866,1.06640936,1944.5,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836651077,2.23769742,1944.6,1943.6,1.28622738]
["bitfinex","ETHUSD",1770836651271,5.14432036,1944.7,1943.6,2.23054547]
["bitfinex","ETHUSD",1770836651580,1.06601107,1944.6,1943.6,2.23054547]
["bitfinex","ETHUSD",1770836651791,5.14432036,1944.7,1943.6,2.23054547]
["bitfinex","ETHUSD",1770836651961,1.06603004,1944.6,1943.6,2.23054547]
["bitfinex","ETHUSD",1770836652283,1.28756026,1944.7,1943.7,0.94431809]
["bitfinex","ETHUSD",1770836652481,1.28754877,1944.7,1943.7,0.94431809]
["bitfinex","ETHUSD",1770836652987,0.002,1944.6,1943.7,0.94431809]
["bitfinex","ETHUSD",1770836653285,0.002,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770836654605,0.95402091,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1770836654881,0.002,1944.6,1943.7,1.171]
["bitfinex","ETHUSD",1770836657086,0.002,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770836657386,0.002,1944.6,1943.9,0.94431809]
["bitfinex","ETHUSD",1770836658171,0.002,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770836658486,0.002,1944.6,1943.8,2.23045863]
["bitfinex","ETHUSD",1770836660494,5.142017,1945.0,1944.1,0.95184757]
["bitfinex","ETHUSD",1770836660495,0.00061673,1945.0,1944.1,0.95184757]
["bitfinex","ETHUSD",1770836660667,0.00061673,1945.0,1944.3,0.95184757]
["bitfinex","ETHUSD",1770836662963,0.00061673,1945.0,1944.4,2.23759124]
["bitfinex","ETHUSD",1770836664773,0.00061673,1945.0,1944.5,0.95184757]
["bitfinex","ETHUSD",1770836664968,0.002,1945.6,1944.7,0.95184757]
["bitfinex","ETHUSD",1770836665168,0.002,1945.6,1944.8,1.17]
["bitfinex","ETHUSD",1770836665380,0.98343762,1945.6,1944.8,1.17]
["bitfinex","ETHUSD",1770836665606,0.98343762,1945.6,1944.4,6.09429331]
["bitfinex","ETHUSD",1770836665607,0.002,1944.9,1944.4,6.09429331]
["bitfinex","ETHUSD",1770836665764,0.002,1944.9,1944.2,1.17]
["bitfinex","ETHUSD",1770836665765,0.00061586,1944.9,1944.2,1.17]
["bitfinex","ETHUSD",1770836667316,0.00061586,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770836668214,0.00061586,1944.9,1944.2,2.45582262]
["bitfinex","ETHUSD",1770836669305,1.28602899,1944.9,1944.2,2.45582262]
["bitfinex","ETHUSD",1770836669509,1.28602899,1944.9,1944.2,1.17]
["bitfinex","ETHUSD",1770836669674,0.00061586,1944.9,1944.2,2.45584874]
["bitfinex","ETHUSD",1770836671135,0.00061586,1944.9,1944.2,1.17]
["bitfinex","ETHUSD",1770836673098,0.00061586,1944.9,1944.2,2.1348258]
["bitfinex","ETHUSD",1770836673336,0.00061586,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770836674053,0.00061586,1944.9,1944.2,2.45583359]
["bitfinex","ETHUSD",1770836674754,1.09426744,1944.8,1944.2,2.45583359]
["bitfinex","ETHUSD",1770836675030,0.00061586,1944.9,1944.2,2.45583359]
["bitfinex","ETHUSD",1770836675239,1.09458386,1944.8,1944.2,2.45583359]
["bitfinex","ETHUSD",1770836675428,1.28602899,1944.9,1944.2,2.45583359]
["bitfinex","ETHUSD",1770836675635,0.95767246,1944.7,1943.9,1.171]
["bitfinex","ETHUSD",1770836676634,1.09518698,1944.6,1943.9,1.171]
["bitfinex","ETHUSD",1770836676834,1.09518698,1944.5,1943.9,1.171]
["bitfinex","ETHUSD",1770836677008,0.95767246,1944.7,1943.9,1.171]
["bitfinex","ETHUSD",1770836677209,1.09535732,1944.6,1943.9,1.171]
["bitfinex","ETHUSD",1770836677409,1.09535732,1944.5,1943.9,1.171]
["bitfinex","ETHUSD",1770836677732,1.28567755,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836677932,2.24326766,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836678134,1.09535738,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836678432,2.24326766,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836678638,1.09532068,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836678840,2.24326766,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836679037,1.09525807,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836679235,2.24326766,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836679409,1.09528639,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836679737,2.24326766,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836679916,1.09524913,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836680117,1.28561585,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770836680316,2.05315352,1944.5,1943.9,1.172]
["bitfinex","ETHUSD",1770836680529,1.09548106,1944.4,1943.9,1.172]
["bitfinex","ETHUSD",1770836680730,1.09548106,1944.4,1943.9,1.173]
["bitfinex","ETHUSD",1770836681309,1.09548106,1944.4,1943.9,2.4590672]
["bitfinex","ETHUSD",1770836681537,1.28559615,1944.7,1943.9,2.4590672]
["bitfinex","ETHUSD",1770836681846,1.09550313,1944.6,1943.9,2.4590672]
["bitfinex","ETHUSD",1770836682139,1.079,1944.8,1944.0,0.9648258]
["bitfinex","ETHUSD",1770836682310,2.3644853,1944.8,1944.0,0.9648258]
["bitfinex","ETHUSD",1770836684026,2.3644853,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770836684339,0.002,1944.8,1944.2,0.9648258]
["bitfinex","ETHUSD",1770836684641,0.002,1944.8,1944.3,1.172]
["bitfinex","ETHUSD",1770836684812,0.002,1944.8,1944.3,2.1368258]
["bitfinex","ETHUSD",1770836686237,0.002,1944.8,1944.4,2.25056947]
["bitfinex","ETHUSD",1770836686639,0.00061558,1944.8,1944.5,0.9648258]
["bitfinex","ETHUSD",1770836688431,0.00061558,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770836688722,0.00061586,1944.9,1944.7,1.175]
["bitfinex","ETHUSD",1770836689148,0.00061586,1944.9,1944.7,2.1398258]
["bitfinex","ETHUSD",1770836689357,0.00061586,1944.9,1944.7,1.175]
["bitfinex","ETHUSD",1770836689875,0.002,1945.6,1944.8,0.9648258]
["bitfinex","ETHUSD",1770836690184,0.002,1945.7,1945.0,0.9648258]
["bitfinex","ETHUSD",1770836690317,0.002,1945.8,1945.2,0.9648258]
["bitfinex","ETHUSD",1770836690653,0.002,1946.5,1945.4,0.96185012]
["bitfinex","ETHUSD",1770836690857,0.002,1946.5,1945.6,0.96185012]
["bitfinex","ETHUSD",1770836691020,0.002,1946.5,1945.8,0.96185012]
["bitfinex","ETHUSD",1770836691232,0.002,1946.6,1945.7,0.927]
["bitfinex","ETHUSD",1770836691233,0.002,1946.6,1946.0,0.96185012]
["bitfinex","ETHUSD",1770836692361,0.002,1946.6,1945.9,1.177]
["bitfinex","ETHUSD",1770836692362,0.002,1946.7,1946.1,0.96185012]
["bitfinex","ETHUSD",1770836692530,0.002,1946.4,1946.3,0.96185012]
["bitfinex","ETHUSD",1770836692735,0.002,1946.9,1946.3,3.06585012]
["bitfinex","ETHUSD",1770836693453,0.002,1947.1,1946.5,0.96185012]
["bitfinex","ETHUSD",1770836693668,0.002,1947.1,1946.8,0.96185012]
["bitfinex","ETHUSD",1770836693836,0.002,1947.5,1946.9,1.177]
["bitfinex","ETHUSD",1770836694167,0.002,1947.8,1947.1,0.96185012]
["bitfinex","ETHUSD",1770836694374,0.002,1947.8,1947.2,0.96185012]
["bitfinex","ETHUSD",1770836694667,0.002,1947.8,1947.3,2.46082889]
["bitfinex","ETHUSD",1770836695965,2.22398136,1948.5,1947.3,3.42267901]
["bitfinex","ETHUSD",1770836696169,0.94093816,1948.5,1947.3,2.46082889]
["bitfinex","ETHUSD",1770836696550,1.28310408,1948.4,1947.3,2.46082889]
["bitfinex","ETHUSD",1770836696749,2.22398535,1948.5,1947.3,2.46082889]
["bitfinex","ETHUSD",1770836697668,0.94093816,1948.4,1947.3,2.46082889]
["bitfinex","ETHUSD",1770836697869,0.926,1948.6,1947.3,2.24567901]
["bitfinex","ETHUSD",1770836698074,5.39873062,1949.3,1947.3,2.24567901]
["bitfinex","ETHUSD",1770836698075,0.26841393,1949.3,1947.8,0.96185012]
["bitfinex","ETHUSD",1770836698284,0.926,1950.6,1948.5,12.37458693]
["bitfinex","ETHUSD",1770836698445,1.28178835,1950.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770836698648,0.94093816,1950.3,1949.1,1.179]
["bitfinex","ETHUSD",1770836698845,0.94093816,1950.1,1949.1,1.179]
["bitfinex","ETHUSD",1770836699049,0.94093816,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770836699248,0.94093816,1950.1,1948.2,1.14870636]
["bitfinex","ETHUSD",1770836699249,0.94093816,1949.9,1948.3,5.13262801]
["bitfinex","ETHUSD",1770836699558,0.94093816,1949.9,1948.4,2.14085012]
["bitfinex","ETHUSD",1770836699873,13.44358693,1950.2,1948.5,0.96185012]
["bitfinex","ETHUSD",1770836699874,2.00993816,1950.2,1948.5,0.96185012]
["bitfinex","ETHUSD",1770836700375,0.94093816,1950.1,1948.6,0.96185012]
["bitfinex","ETHUSD",1770836700576,0.94093816,1950.5,1949.0,0.96185012]
["bitfinex","ETHUSD",1770836700747,1.28178835,1950.4,1949.2,0.96185012]
["bitfinex","ETHUSD",1770836700945,3.088,1950.9,1949.1,2.104]
["bitfinex","ETHUSD",1770836700946,0.37513199,1951.0,1949.7,0.28925624]
["bitfinex","ETHUSD",1770836701176,0.37513199,1951.0,1949.9,1.14870636]
["bitfinex","ETHUSD",1770836701504,1.28112474,1951.5,1950.2,0.96185012]
["bitfinex","ETHUSD",1770836701798,1.28112474,1951.5,1950.3,2.80185012]
["bitfinex","ETHUSD",1770836701970,1.5485338,1952.5,1950.8,0.96185012]
["bitfinex","ETHUSD",1770836702166,0.94093816,1951.7,1949.8,0.925]
["bitfinex","ETHUSD",1770836702379,0.94093816,1951.7,1950.0,0.96185012]
["bitfinex","ETHUSD",1770836702380,0.38638632,1951.6,1950.0,0.96185012]
["bitfinex","ETHUSD",1770836702602,1.5485338,1952.5,1950.0,0.96185012]
["bitfinex","ETHUSD",1770836702603,1.28047531,1952.4,1950.7,0.96185012]
["bitfinex","ETHUSD",1770836702901,0.94093816,1952.3,1950.8,3.06385012]
["bitfinex","ETHUSD",1770836703198,0.94093816,1952.3,1950.9,1.177]
["bitfinex","ETHUSD",1770836703403,0.94093816,1952.2,1950.9,1.177]
["bitfinex","ETHUSD",1770836703574,1.28047531,1952.4,1951.0,0.96185012]
["bitfinex","ETHUSD",1770836703774,0.94093816,1952.3,1950.6,0.96185012]
["bitfinex","ETHUSD",1770836703987,0.94093816,1952.3,1950.4,0.18685624]
["bitfinex","ETHUSD",1770836703988,0.94093816,1952.3,1950.7,3.06385012]
["bitfinex","ETHUSD",1770836704307,0.94093816,1952.3,1950.9,0.96185012]
["bitfinex","ETHUSD",1770836704504,0.002,1950.9,1950.7,1.28154427]
["bitfinex","ETHUSD",1770836704673,0.94093816,1952.0,1950.5,1.28172158]
["bitfinex","ETHUSD",1770836704874,0.94093816,1951.6,1950.5,0.925]
["bitfinex","ETHUSD",1770836705080,0.002,1951.0,1950.0,0.558]
["bitfinex","ETHUSD",1770836705501,0.002,1951.0,1949.8,1.28213362]
["bitfinex","ETHUSD",1770836705703,0.002,1951.0,1950.0,0.96185012]
["bitfinex","ETHUSD",1770836707122,0.002,1951.0,1950.0,1.28202328]
["bitfinex","ETHUSD",1770836707287,0.002,1951.0,1950.0,2.46202328]
["bitfinex","ETHUSD",1770836707817,0.002,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770836707971,0.002,1951.0,1950.0,1.18]
["bitfinex","ETHUSD",1770836708171,0.94293816,1951.0,1949.8,1.181]
["bitfinex","ETHUSD",1770836708480,0.94093816,1950.9,1949.4,0.925]
["bitfinex","ETHUSD",1770836708677,0.94093816,1950.9,1948.9,0.96185012]
["bitfinex","ETHUSD",1770836708992,0.002,1951.0,1949.2,0.96185012]
["bitfinex","ETHUSD",1770836709204,0.94293816,1951.0,1949.4,0.96185012]
["bitfinex","ETHUSD",1770836709409,0.94293816,1951.0,1949.4,1.181]
["bitfinex","ETHUSD",1770836709701,0.94293816,1951.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770836709702,0.94093816,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770836709910,0.94093816,1950.2,1948.8,0.924]
["bitfinex","ETHUSD",1770836710115,12.37458693,1950.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1770836710116,0.94093816,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770836710415,0.94093816,1949.6,1948.3,0.924]
["bitfinex","ETHUSD",1770836710620,0.94093816,1949.6,1948.3,2.20716311]
["bitfinex","ETHUSD",1770836711286,1.28238009,1949.5,1948.3,2.20716311]
["bitfinex","ETHUSD",1770836712300,1.28238009,1949.5,1948.3,3.16901323]
["bitfinex","ETHUSD",1770836713386,5.12952038,1949.8,1948.3,3.16901323]
["bitfinex","ETHUSD",1770836713586,6.07045854,1949.8,1948.3,3.16901323]
["bitfinex","ETHUSD",1770836714335,6.07045854,1949.8,1948.2,5.13267977]
["bitfinex","ETHUSD",1770836714336,1.04333816,1949.7,1948.1,1.182]
["bitfinex","ETHUSD",1770836714547,1.04333816,1949.7,1947.4,11.02690761]
["bitfinex","ETHUSD",1770836714548,0.94093816,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770836714849,2.01293816,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770836715336,11.02690761,1949.2,1947.5,0.96185012]
["bitfinex","ETHUSD",1770836715337,1.072,1949.0,1947.5,0.96185012]
["bitfinex","ETHUSD",1770836715634,1.28277489,1948.9,1947.6,2.20863113]
["bitfinex","ETHUSD",1770836715931,1.28277489,1948.9,1947.7,1.183]
["bitfinex","ETHUSD",1770836716327,1.28277489,1948.9,1947.5,2.24550766]
["bitfinex","ETHUSD",1770836716642,1.28277489,1948.9,1947.6,1.183]
["bitfinex","ETHUSD",1770836717212,1.28277489,1948.9,1947.8,0.001]
["bitfinex","ETHUSD",1770836719748,1.28277489,1948.9,1947.8,0.96285012]
["bitfinex","ETHUSD",1770836720270,1.28238009,1949.5,1948.0,0.96185012]
["bitfinex","ETHUSD",1770836720473,1.86593816,1949.9,1948.2,0.96185012]
["bitfinex","ETHUSD",1770836720474,1.28218278,1949.8,1948.2,0.96185012]
["bitfinex","ETHUSD",1770836720646,1.28218278,1949.8,1948.4,0.93960134]
["bitfinex","ETHUSD",1770836721249,1.28209566,1950.0,1948.6,0.93960134]
["bitfinex","ETHUSD",1770836722229,2.25132343,1950.0,1948.6,1.28291932]
["bitfinex","ETHUSD",1770836722466,0.96922777,1949.9,1948.7,1.452]
["bitfinex","ETHUSD",1770836723525,0.96922777,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1770836723765,0.925,1949.9,1948.4,2.22270542]
["bitfinex","ETHUSD",1770836723766,1.076,1949.6,1948.4,2.22270542]
["bitfinex","ETHUSD",1770836724047,1.076,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1770836724244,1.28238009,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1770836724673,5.12879124,1949.8,1948.5,0.93960134]
["bitfinex","ETHUSD",1770836725240,6.20366987,1950.3,1948.7,0.93960134]
["bitfinex","ETHUSD",1770836725435,5.12768438,1950.2,1948.9,0.93960134]
["bitfinex","ETHUSD",1770836725622,1.28190072,1950.3,1949.1,0.93960134]
["bitfinex","ETHUSD",1770836726278,5.12729091,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770836726430,6.09651868,1950.4,1949.2,2.46457746]
["bitfinex","ETHUSD",1770836726625,5.12729091,1950.4,1949.2,2.46457746]
["bitfinex","ETHUSD",1770836727733,5.12729091,1950.4,1949.2,3.45145825]
["bitfinex","ETHUSD",1770836728674,0.9170821,1950.5,1949.2,1.182]
["bitfinex","ETHUSD",1770836728970,0.9170821,1950.3,1949.1,1.182]
["bitfinex","ETHUSD",1770836729850,0.9170821,1950.3,1949.0,1.181]
["bitfinex","ETHUSD",1770836730376,0.9190821,1950.3,1949.0,1.181]
["bitfinex","ETHUSD",1770836730775,1.2819198,1950.2,1949.0,2.46367582]
["bitfinex","ETHUSD",1770836731294,1.2819198,1950.2,1949.0,3.45055661]
["bitfinex","ETHUSD",1770836731770,2.1990019,1950.2,1949.0,1.181]
["bitfinex","ETHUSD",1770836731963,0.9170821,1950.1,1949.0,2.46370435]
["bitfinex","ETHUSD",1770836732542,0.9170821,1950.1,1949.0,1.181]
["bitfinex","ETHUSD",1770836732948,1.28205128,1950.0,1949.0,1.181]
["bitfinex","ETHUSD",1770836733172,0.9170821,1949.8,1948.3,2.27005073]
["bitfinex","ETHUSD",1770836733370,1.074,1949.9,1948.5,0.98688079]
["bitfinex","ETHUSD",1770836733577,0.9170821,1949.8,1948.4,2.16688079]
["bitfinex","ETHUSD",1770836733773,1.28205128,1950.0,1948.5,0.98688079]
["bitfinex","ETHUSD",1770836734378,0.9170821,1949.9,1948.5,0.98688079]
["bitfinex","ETHUSD",1770836734752,0.9170821,1949.9,1948.6,2.104]
["bitfinex","ETHUSD",1770836734948,1.28218278,1949.8,1948.6,2.104]
["bitfinex","ETHUSD",1770836735151,0.9170821,1949.7,1948.3,0.924]
["bitfinex","ETHUSD",1770836735355,0.9170821,1949.7,1948.4,1.179]
["bitfinex","ETHUSD",1770836736694,0.9170821,1949.4,1947.9,1.28443084]
["bitfinex","ETHUSD",1770836736900,1.28257746,1949.2,1948.0,2.46230742]
["bitfinex","ETHUSD",1770836737098,1.28257746,1949.2,1948.0,1.179]
["bitfinex","ETHUSD",1770836737391,0.9170821,1949.1,1948.0,1.178]
["bitfinex","ETHUSD",1770836738189,1.28257746,1949.2,1948.1,0.98688079]
["bitfinex","ETHUSD",1770836738805,1.28256413,1949.3,1948.1,0.98688079]
["bitfinex","ETHUSD",1770836738980,1.28230162,1949.7,1948.3,0.98688079]
["bitfinex","ETHUSD",1770836739501,1.28230162,1949.7,1948.5,0.98688079]
["bitfinex","ETHUSD",1770836739804,1.2819198,1950.2,1948.9,0.98688079]
["bitfinex","ETHUSD",1770836741097,5.12967921,1950.3,1949.0,2.26958987]
["bitfinex","ETHUSD",1770836741592,6.04676131,1950.3,1949.0,1.177]
["bitfinex","ETHUSD",1770836741802,0.9170821,1950.2,1948.9,1.177]
["bitfinex","ETHUSD",1770836742088,1.075,1950.1,1948.9,1.177]
["bitfinex","ETHUSD",1770836742958,1.28205128,1950.0,1948.9,2.45974323]
["bitfinex","ETHUSD",1770836743163,1.28205128,1950.0,1949.0,0.98688079]
["bitfinex","ETHUSD",1770836743583,0.002,1949.6,1949.0,0.98688079]
["bitfinex","ETHUSD",1770836744388,0.002,1950.3,1949.0,0.98688079]
["bitfinex","ETHUSD",1770836744594,0.002,1950.3,1949.4,0.98688079]
["bitfinex","ETHUSD",1770836744763,0.002,1950.3,1949.6,0.98688079]
["bitfinex","ETHUSD",1770836744969,1.2811829,1951.4,1950.0,0.98688079]
["bitfinex","ETHUSD",1770836745168,0.004,1951.0,1950.2,0.98688079]
["bitfinex","ETHUSD",1770836745369,0.004,1951.0,1950.3,1.91088079]
["bitfinex","ETHUSD",1770836746073,0.004,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1770836746272,0.004,1951.0,1950.4,1.177]
["bitfinex","ETHUSD",1770836746499,0.004,1951.0,1950.4,2.16388079]
["bitfinex","ETHUSD",1770836746796,0.004,1951.0,1950.0,0.98688079]
["bitfinex","ETHUSD",1770836746963,0.004,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770836747161,0.004,1951.0,1950.2,2.1]
["bitfinex","ETHUSD",1770836747394,0.002,1950.9,1950.2,2.1]
["bitfinex","ETHUSD",1770836748568,0.002,1950.9,1950.0,2.26888127]
["bitfinex","ETHUSD",1770836748765,0.002,1950.9,1950.1,2.099]
["bitfinex","ETHUSD",1770836749018,0.002,1951.0,1950.1,2.099]
["bitfinex","ETHUSD",1770836749289,0.002,1950.8,1950.1,2.099]
["bitfinex","ETHUSD",1770836749479,0.002,1950.8,1950.1,3.38097895]
["bitfinex","ETHUSD",1770836749879,0.002,1950.8,1950.1,4.36785974]
["bitfinex","ETHUSD",1770836750195,0.002,1951.0,1950.2,0.98688079]
["bitfinex","ETHUSD",1770836750414,0.002,1951.5,1950.5,0.98688079]
["bitfinex","ETHUSD",1770836750564,0.002,1951.4,1950.6,1.176]
["bitfinex","ETHUSD",1770836750770,0.002,1951.4,1950.6,1.175]
["bitfinex","ETHUSD",1770836752305,0.002,1951.4,1949.9,5.23034495]
["bitfinex","ETHUSD",1770836752306,0.93691379,1951.4,1950.2,0.924]
["bitfinex","ETHUSD",1770836752530,0.93691379,1951.3,1949.5,0.97138166]
["bitfinex","ETHUSD",1770836752672,0.93491379,1950.9,1949.5,0.924]
["bitfinex","ETHUSD",1770836752876,12.18905658,1951.2,1949.3,0.924]
["bitfinex","ETHUSD",1770836752877,0.93491379,1950.8,1949.3,0.924]
["bitfinex","ETHUSD",1770836753181,0.93491379,1950.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1770836753182,0.93491379,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770836753502,1.069,1950.5,1949.1,0.97138166]
["bitfinex","ETHUSD",1770836753702,0.002,1950.4,1949.1,0.97138166]
["bitfinex","ETHUSD",1770836754469,0.002,1950.4,1949.3,0.97138166]
["bitfinex","ETHUSD",1770836755100,0.002,1950.4,1949.5,0.97138166]
["bitfinex","ETHUSD",1770836755293,0.002,1950.4,1949.7,0.97138166]
["bitfinex","ETHUSD",1770836755500,0.002,1950.4,1949.8,0.924]
["bitfinex","ETHUSD",1770836756800,0.002,1950.4,1949.3,1.28245831]
["bitfinex","ETHUSD",1770836757000,0.002,1950.4,1949.4,1.173]
["bitfinex","ETHUSD",1770836757205,0.002,1950.4,1949.5,2.25376175]
["bitfinex","ETHUSD",1770836757414,0.002,1950.4,1949.4,2.45544223]
["bitfinex","ETHUSD",1770836757585,0.002,1950.4,1949.4,1.173]
["bitfinex","ETHUSD",1770836757786,0.002,1950.4,1949.4,2.45543569]
["bitfinex","ETHUSD",1770836758178,0.002,1950.4,1949.5,0.97138166]
["bitfinex","ETHUSD",1770836758579,0.002,1950.4,1949.6,1.174]
["bitfinex","ETHUSD",1770836759296,0.002,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770836759695,0.002,1950.4,1949.6,2.45626152]
["bitfinex","ETHUSD",1770836761583,0.93691379,1950.4,1949.5,1.173]
["bitfinex","ETHUSD",1770836762009,0.93491379,1950.4,1949.5,1.173]
["bitfinex","ETHUSD",1770836762218,0.002,1950.3,1949.5,1.173]
["bitfinex","ETHUSD",1770836762391,0.002,1950.7,1949.5,1.173]
["bitfinex","ETHUSD",1770836762587,0.002,1950.7,1949.6,0.97138166]
["bitfinex","ETHUSD",1770836763491,0.002,1950.7,1949.7,3.37724855]
["bitfinex","ETHUSD",1770836764110,0.002,1950.7,1949.7,2.095]
["bitfinex","ETHUSD",1770836764696,0.002,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1770836764697,0.93691379,1950.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1770836764899,0.93691379,1950.7,1949.3,0.924]
["bitfinex","ETHUSD",1770836765185,0.93691379,1950.7,1949.4,1.17]
["bitfinex","ETHUSD",1770836765588,0.93491379,1950.5,1949.2,1.172]
["bitfinex","ETHUSD",1770836766429,0.93691379,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1770836766633,0.93491379,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1770836766788,0.93691379,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1770836767731,2.21683359,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770836768197,2.21683359,1950.2,1949.0,0.001]
["bitfinex","ETHUSD",1770836768198,1.03731379,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770836768390,0.1024,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770836768590,0.002,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770836769714,1.28411703,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770836770294,1.28411703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770836771519,0.1024,1949.7,1948.4,0.924]
["bitfinex","ETHUSD",1770836771807,0.93491379,1949.4,1948.4,0.924]
["bitfinex","ETHUSD",1770836772016,1.28238009,1949.5,1948.4,0.924]
["bitfinex","ETHUSD",1770836772190,0.002,1949.4,1948.4,3.17846471]
["bitfinex","ETHUSD",1770836772392,0.002,1949.4,1948.4,1.89538166]
["bitfinex","ETHUSD",1770836772615,1.05924881,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770836772801,1.05924881,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770836773031,0.93691379,1949.4,1948.3,0.001]
["bitfinex","ETHUSD",1770836773230,1.0586102,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770836773399,1.05864341,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770836773602,1.28277489,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770836773804,1.05900302,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770836774002,1.05900302,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770836774003,1.03731379,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770836774228,1.99391681,1948.5,1947.1,2.20793499]
["bitfinex","ETHUSD",1770836774434,0.93691379,1948.5,1947.1,2.20793499]
["bitfinex","ETHUSD",1770836774736,1.99239451,1948.4,1947.1,0.924]
["bitfinex","ETHUSD",1770836774925,1.05748072,1948.3,1947.1,2.20795136]
["bitfinex","ETHUSD",1770836775126,0.002,1948.3,1947.1,2.20795136]
["bitfinex","ETHUSD",1770836775431,0.002,1948.3,1947.2,0.97138166]
["bitfinex","ETHUSD",1770836775804,0.002,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1770836776030,0.002,1948.3,1947.3,2.25521055]
["bitfinex","ETHUSD",1770836776404,0.002,1948.3,1947.4,1.17]
["bitfinex","ETHUSD",1770836777004,0.002,1948.3,1947.2,0.925]
["bitfinex","ETHUSD",1770836777005,0.93691379,1948.3,1947.2,0.925]
["bitfinex","ETHUSD",1770836777225,0.93491379,1948.1,1946.9,0.001]
["bitfinex","ETHUSD",1770836777430,1.063,1948.1,1947.0,0.97138166]
["bitfinex","ETHUSD",1770836777630,0.002,1948.0,1947.0,0.97138166]
["bitfinex","ETHUSD",1770836777832,1.28536755,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1770836778033,1.28536755,1948.0,1947.2,1.17]
["bitfinex","ETHUSD",1770836778414,0.002,1948.0,1947.2,2.095]
["bitfinex","ETHUSD",1770836778626,0.002,1948.0,1947.2,3.06638166]
["bitfinex","ETHUSD",1770836779011,1.28334653,1948.1,1947.2,3.06638166]
["bitfinex","ETHUSD",1770836779218,0.002,1948.0,1947.2,3.06638166]
["bitfinex","ETHUSD",1770836779535,0.002,1948.0,1947.3,0.97138166]
["bitfinex","ETHUSD",1770836779716,0.002,1948.0,1947.2,2.095]
["bitfinex","ETHUSD",1770836780339,0.002,1948.0,1947.0,5.13584304]
["bitfinex","ETHUSD",1770836780340,0.002,1948.0,1947.0,1.2839806]
["bitfinex","ETHUSD",1770836780511,0.002,1948.0,1946.9,0.926]
["bitfinex","ETHUSD",1770836780840,0.002,1948.0,1946.9,1.86179761]
["bitfinex","ETHUSD",1770836781008,0.002,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1770836781214,0.95550319,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1770836781838,1.05590319,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770836782038,0.95350319,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1770836782351,1.28356523,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770836782535,2.23706842,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770836782748,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770836782916,0.002,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770836783248,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770836783608,1.28356523,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1770836783860,0.95450319,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770836784541,1.28369704,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770836785036,0.001,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770836785424,0.001,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770836788645,5.13478818,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1770836788646,5.13330542,1948.1,1946.9,0.97099505]
["bitfinex","ETHUSD",1770836788829,0.1024,1948.1,1946.9,0.97099505]
["bitfinex","ETHUSD",1770836789145,1.28336755,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1770836789346,1.28336755,1948.0,1946.9,2.25503934]
["bitfinex","ETHUSD",1770836789647,0.001,1947.9,1946.9,1.28508795]
["bitfinex","ETHUSD",1770836790353,0.001,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770836790529,0.001,1947.9,1946.9,1.28508702]
["bitfinex","ETHUSD",1770836790932,0.001,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1770836791329,0.001,1947.9,1946.4,0.001]
["bitfinex","ETHUSD",1770836791330,0.97719539,1947.6,1946.4,0.001]
["bitfinex","ETHUSD",1770836791535,2.96619539,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1770836791730,1.07959539,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1770836792047,1.989,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1770836792048,1.07959539,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770836792249,2.37538632,1947.5,1946.1,2.62972673]
["bitfinex","ETHUSD",1770836792250,0.1024,1947.4,1946.1,2.62972673]
["bitfinex","ETHUSD",1770836792554,1.07959539,1947.4,1946.1,0.37513199]
["bitfinex","ETHUSD",1770836792853,1.07959539,1947.4,1946.1,1.65973489]
["bitfinex","ETHUSD",1770836793221,1.28382889,1947.3,1946.1,1.65973489]
["bitfinex","ETHUSD",1770836793426,5.13402219,1947.8,1946.3,0.96999505]
["bitfinex","ETHUSD",1770836794221,5.13402219,1947.8,1946.2,2.092]
["bitfinex","ETHUSD",1770836794222,5.13402219,1947.8,1946.5,0.001]
["bitfinex","ETHUSD",1770836794550,2.04619539,1947.7,1946.5,0.001]
["bitfinex","ETHUSD",1770836794849,2.97119539,1947.7,1946.5,0.001]
["bitfinex","ETHUSD",1770836795229,0.97719539,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1770836795449,1.07959539,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836795651,1.07959539,1947.1,1946.1,0.37513199]
["bitfinex","ETHUSD",1770836795827,0.925,1947.0,1946.1,0.37513199]
["bitfinex","ETHUSD",1770836796033,0.925,1947.0,1945.6,0.97099505]
["bitfinex","ETHUSD",1770836796232,0.925,1947.0,1945.7,0.96999505]
["bitfinex","ETHUSD",1770836797049,1.28376296,1947.4,1945.9,0.96999505]
["bitfinex","ETHUSD",1770836797357,5.13505186,1947.5,1946.1,0.96999505]
["bitfinex","ETHUSD",1770836798556,5.13505186,1947.5,1946.1,0.95797277]
["bitfinex","ETHUSD",1770836798876,1.05879699,1947.4,1946.1,0.95797277]
["bitfinex","ETHUSD",1770836799064,5.13505186,1947.5,1946.1,0.95797277]
["bitfinex","ETHUSD",1770836799240,0.97719539,1947.3,1945.9,4.34870359]
["bitfinex","ETHUSD",1770836799561,2.3437077,1947.2,1945.9,4.34873996]
["bitfinex","ETHUSD",1770836799734,2.12981288,1947.1,1945.9,3.06399505]
["bitfinex","ETHUSD",1770836799933,1.07,1947.1,1945.9,4.34874002]
["bitfinex","ETHUSD",1770836800656,1.06113304,1947.0,1945.9,4.34874002]
["bitfinex","ETHUSD",1770836800860,1.07,1947.1,1945.9,4.34874002]
["bitfinex","ETHUSD",1770836801065,1.07,1947.1,1946.0,0.96999505]
["bitfinex","ETHUSD",1770836801631,1.07,1947.1,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836801632,1.2840267,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770836802032,1.2840267,1947.0,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836802260,1.06370217,1946.9,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836802562,1.2840267,1947.0,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836803168,1.06494733,1946.9,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836803468,1.2840267,1947.0,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836803681,1.06498724,1946.9,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836803878,1.2840267,1947.0,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836804167,1.06498724,1946.9,1946.0,2.25463251]
["bitfinex","ETHUSD",1770836804363,1.2840267,1947.0,1946.0,2.25463934]
["bitfinex","ETHUSD",1770836804596,1.06517386,1946.9,1946.1,0.96999505]
["bitfinex","ETHUSD",1770836804752,1.28361954,1947.7,1946.4,0.96999505]
["bitfinex","ETHUSD",1770836805063,1.06078198,1947.6,1946.5,0.926]
["bitfinex","ETHUSD",1770836805275,1.28361954,1947.7,1946.7,0.96999505]
["bitfinex","ETHUSD",1770836805471,1.0609632,1947.6,1946.7,0.96999505]
["bitfinex","ETHUSD",1770836805639,1.28361954,1947.7,1946.7,0.96999505]
["bitfinex","ETHUSD",1770836805840,1.28369704,1947.5,1946.7,2.25421062]
["bitfinex","ETHUSD",1770836806156,1.06160189,1947.4,1946.5,2.45432964]
["bitfinex","ETHUSD",1770836806363,1.28369704,1947.5,1946.5,2.45432964]
["bitfinex","ETHUSD",1770836806567,1.06170862,1947.4,1946.5,1.17]
["bitfinex","ETHUSD",1770836806750,1.06170862,1947.3,1946.5,1.17]
["bitfinex","ETHUSD",1770836806953,1.28366876,1947.6,1946.6,0.96999505]
["bitfinex","ETHUSD",1770836807278,2.35661377,1947.7,1946.6,0.96999505]
["bitfinex","ETHUSD",1770836807438,1.06363206,1947.6,1946.5,1.17]
["bitfinex","ETHUSD",1770836807767,1.06163206,1947.5,1946.6,0.96999505]
["bitfinex","ETHUSD",1770836807975,0.002,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836808178,1.06167345,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836808365,0.002,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836808540,1.0619726,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836808739,0.002,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836808940,1.06200787,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836809144,0.002,1947.6,1946.8,0.96999505]
["bitfinex","ETHUSD",1770836810355,0.002,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770836810657,1.0629064,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770836810850,1.28563647,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770836811252,1.06293485,1947.5,1946.8,2.25410639]
["bitfinex","ETHUSD",1770836811452,1.28563647,1947.6,1946.8,2.25410639]
["bitfinex","ETHUSD",1770836811655,1.06293779,1947.5,1946.8,2.25410639]
["bitfinex","ETHUSD",1770836811879,1.28563647,1947.6,1946.8,2.25410639]
["bitfinex","ETHUSD",1770836812079,1.06298752,1947.5,1946.7,1.28417977]
["bitfinex","ETHUSD",1770836812253,1.28382889,1947.3,1946.6,1.28423795]
["bitfinex","ETHUSD",1770836812453,1.28382889,1947.3,1946.5,3.37029805]
["bitfinex","ETHUSD",1770836812978,1.06305072,1947.2,1946.0,1.17]
["bitfinex","ETHUSD",1770836813180,1.06305072,1947.1,1946.1,1.2856038]
["bitfinex","ETHUSD",1770836813476,1.06305072,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770836813650,1.06305072,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770836813847,1.06305072,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770836814046,0.91267561,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770836814287,1.07977484,1947.1,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836814452,2.36380154,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836814778,2.36380154,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770836814779,1.07977484,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770836814950,1.07977484,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770836815147,1.07977484,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770836815356,1.07977484,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770836815546,1.2840267,1947.0,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836815763,1.0284,1947.5,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836815764,0.91467561,1947.7,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836815978,1.07930397,1947.5,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836816175,1.07930397,1947.4,1946.2,0.91598956]
["bitfinex","ETHUSD",1770836816350,0.002,1947.6,1946.4,0.91598956]
["bitfinex","ETHUSD",1770836816546,1.07901228,1947.5,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836816750,1.07901228,1947.4,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836816982,0.002,1947.6,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836817185,1.07901582,1947.5,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836817386,0.002,1947.6,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836817589,1.07892386,1947.5,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836817759,0.002,1947.6,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836818366,0.002,1947.6,1946.8,0.91598956]
["bitfinex","ETHUSD",1770836819385,0.002,1947.6,1946.9,3.00998956]
["bitfinex","ETHUSD",1770836819751,0.002,1947.6,1946.7,2.45322458]
["bitfinex","ETHUSD",1770836819952,1.07840225,1947.5,1946.7,1.169]
["bitfinex","ETHUSD",1770836820186,0.002,1947.6,1946.7,1.169]
["bitfinex","ETHUSD",1770836820488,5.13490048,1947.5,1946.7,2.45318392]
["bitfinex","ETHUSD",1770836820785,1.07848137,1947.4,1946.7,1.169]
["bitfinex","ETHUSD",1770836820986,1.28569704,1947.6,1946.5,0.91598956]
["bitfinex","ETHUSD",1770836820987,0.002,1947.6,1946.5,0.91598956]
["bitfinex","ETHUSD",1770836821162,1.28563534,1947.6,1946.5,0.91598956]
["bitfinex","ETHUSD",1770836821367,0.002,1947.5,1946.5,0.91598956]
["bitfinex","ETHUSD",1770836822559,0.002,1947.5,1946.6,2.20028011]
["bitfinex","ETHUSD",1770836823354,1.07870893,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1770836823565,0.002,1947.5,1946.4,1.171]
["bitfinex","ETHUSD",1770836823566,1.07876746,1947.3,1946.4,1.171]
["bitfinex","ETHUSD",1770836823758,0.002,1947.5,1946.4,1.171]
["bitfinex","ETHUSD",1770836823960,0.002,1947.7,1946.6,0.91598956]
["bitfinex","ETHUSD",1770836824459,0.002,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836824987,0.002,1947.7,1946.6,1.28424353]
["bitfinex","ETHUSD",1770836825202,0.002,1947.7,1946.5,5.13727399]
["bitfinex","ETHUSD",1770836825203,0.002,1947.7,1946.5,2.20029865]
["bitfinex","ETHUSD",1770836825390,0.002,1947.7,1946.2,0.001]
["bitfinex","ETHUSD",1770836825391,0.91267561,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1770836825576,0.91267561,1947.5,1946.2,1.28555011]
["bitfinex","ETHUSD",1770836825899,0.91267561,1947.5,1946.2,2.20153967]
["bitfinex","ETHUSD",1770836826703,1.28376296,1947.4,1946.2,2.20153967]
["bitfinex","ETHUSD",1770836828777,1.28376296,1947.4,1946.3,0.91598956]
["bitfinex","ETHUSD",1770836829889,5.13465773,1947.6,1946.3,0.91598956]
["bitfinex","ETHUSD",1770836830206,2.35863113,1947.6,1946.3,0.91598956]
["bitfinex","ETHUSD",1770836830788,2.35863113,1947.6,1946.2,1.28555011]
["bitfinex","ETHUSD",1770836830789,0.91267561,1947.5,1946.2,1.28551635]
["bitfinex","ETHUSD",1770836831782,2.35863113,1947.6,1946.2,1.28551635]
["bitfinex","ETHUSD",1770836831980,2.35863113,1947.6,1946.3,0.91598956]
["bitfinex","ETHUSD",1770836832815,1.077,1947.7,1946.5,0.91598956]
["bitfinex","ETHUSD",1770836832983,2.36057343,1947.7,1946.7,0.91598956]
["bitfinex","ETHUSD",1770836833188,0.91267561,1947.6,1946.6,1.174]
["bitfinex","ETHUSD",1770836833697,0.91267561,1947.6,1946.6,1.175]
["bitfinex","ETHUSD",1770836833884,2.36057343,1947.7,1946.6,1.175]
["bitfinex","ETHUSD",1770836834198,0.002,1947.6,1946.6,1.175]
["bitfinex","ETHUSD",1770836834922,0.002,1947.6,1946.6,2.45928502]
["bitfinex","ETHUSD",1770836835903,1.08396433,1947.5,1946.6,2.45928502]
["bitfinex","ETHUSD",1770836836107,1.08396433,1947.4,1946.6,2.45928502]
["bitfinex","ETHUSD",1770836836290,0.002,1947.6,1946.6,2.45928502]
["bitfinex","ETHUSD",1770836836291,1.08396433,1947.3,1946.6,1.175]
["bitfinex","ETHUSD",1770836836613,0.91467561,1947.6,1946.6,2.45928461]
["bitfinex","ETHUSD",1770836836784,1.08395522,1947.5,1946.6,2.45928461]
["bitfinex","ETHUSD",1770836836986,1.28382889,1947.3,1946.6,2.45928461]
["bitfinex","ETHUSD",1770836837192,1.08395522,1947.2,1946.6,2.45928461]
["bitfinex","ETHUSD",1770836837415,1.08395522,1947.2,1946.6,1.175]
["bitfinex","ETHUSD",1770836837616,2.15895522,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770836837818,1.08395522,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770836839089,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770836839388,1.08395522,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770836839586,5.13610683,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770836839587,0.002,1947.7,1946.7,0.91598956]
["bitfinex","ETHUSD",1770836839810,1.28487377,1948.8,1947.1,0.91598956]
["bitfinex","ETHUSD",1770836839986,0.002,1948.6,1947.4,0.91598956]
["bitfinex","ETHUSD",1770836840187,0.002,1948.6,1947.5,1.84198956]
["bitfinex","ETHUSD",1770836840630,0.002,1948.6,1947.6,0.98634174]
["bitfinex","ETHUSD",1770836840920,0.002,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770836841293,0.002,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1770836841492,0.002,1948.6,1947.5,1.175]
["bitfinex","ETHUSD",1770836842487,0.002,1948.6,1947.3,7.0473936]
["bitfinex","ETHUSD",1770836842488,0.002,1948.6,1947.3,2.27011876]
["bitfinex","ETHUSD",1770836842713,0.94227035,1948.6,1947.3,2.45877702]
["bitfinex","ETHUSD",1770836843110,1.28303823,1948.5,1947.3,2.45877702]
["bitfinex","ETHUSD",1770836843418,1.078,1948.4,1947.3,1.28377702]
["bitfinex","ETHUSD",1770836843720,1.078,1948.4,1947.4,0.98634174]
["bitfinex","ETHUSD",1770836844293,0.002,1948.3,1947.4,0.98634174]
["bitfinex","ETHUSD",1770836845097,0.002,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770836845423,5.13188956,1948.7,1947.6,1.174]
["bitfinex","ETHUSD",1770836845618,0.002,1948.6,1947.6,1.174]
["bitfinex","ETHUSD",1770836846732,0.002,1948.6,1946.7,5.1368418]
["bitfinex","ETHUSD",1770836846733,0.94027035,1948.4,1946.7,5.1368418]
["bitfinex","ETHUSD",1770836847025,0.94027035,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770836847026,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770836847228,2.20736559,1948.1,1946.8,1.28410848]
["bitfinex","ETHUSD",1770836847415,2.20736559,1948.1,1946.6,2.45829055]
["bitfinex","ETHUSD",1770836847416,0.92606392,1948.0,1946.6,2.45829055]
["bitfinex","ETHUSD",1770836847596,0.92406392,1947.8,1946.5,1.28535315]
["bitfinex","ETHUSD",1770836847801,1.077,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770836848038,0.002,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770836848039,0.002,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770836848353,0.002,1947.8,1946.6,0.001]
["bitfinex","ETHUSD",1770836848354,1.077,1947.8,1946.6,0.001]
["bitfinex","ETHUSD",1770836848491,0.002,1947.7,1946.6,0.001]
["bitfinex","ETHUSD",1770836849124,0.002,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1770836849304,0.002,1947.7,1946.8,0.94887182]
["bitfinex","ETHUSD",1770836849922,0.002,1947.7,1946.6,1.28528439]
["bitfinex","ETHUSD",1770836850612,0.002,1947.7,1946.7,0.94887182]
["bitfinex","ETHUSD",1770836851300,0.002,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770836851926,2.36050052,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770836852115,0.002,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770836854932,0.002,1948.5,1947.2,0.94887182]
["bitfinex","ETHUSD",1770836855734,0.002,1948.5,1947.4,0.94887182]
["bitfinex","ETHUSD",1770836855941,0.002,1948.5,1947.6,0.94887182]
["bitfinex","ETHUSD",1770836856233,0.002,1948.5,1947.8,0.94887182]
["bitfinex","ETHUSD",1770836856703,0.002,1948.5,1948.0,0.94887182]
["bitfinex","ETHUSD",1770836857608,0.002,1948.5,1948.2,0.94887182]
["bitfinex","ETHUSD",1770836858134,0.002,1948.8,1948.2,0.94887182]
["bitfinex","ETHUSD",1770836858342,0.002,1949.4,1948.4,0.94887182]
["bitfinex","ETHUSD",1770836858513,0.002,1949.4,1948.6,0.94887182]
["bitfinex","ETHUSD",1770836858834,0.002,1949.4,1948.8,0.94887182]
["bitfinex","ETHUSD",1770836859749,0.002,1949.4,1949.0,0.94887182]
["bitfinex","ETHUSD",1770836860048,0.002,1949.4,1949.1,1.176]
["bitfinex","ETHUSD",1770836860243,0.002,1949.3,1949.1,1.176]
["bitfinex","ETHUSD",1770836861105,0.002,1949.3,1948.8,1.28279477]
["bitfinex","ETHUSD",1770836861908,0.002,1949.3,1948.9,0.94887182]
["bitfinex","ETHUSD",1770836862734,0.002,1950.2,1949.1,0.94887182]
["bitfinex","ETHUSD",1770836863008,0.002,1950.2,1949.2,2.12687182]
["bitfinex","ETHUSD",1770836863435,0.002,1950.2,1949.3,0.94887182]
["bitfinex","ETHUSD",1770836863929,0.002,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770836865224,0.002,1950.2,1949.3,1.28246669]
["bitfinex","ETHUSD",1770836865739,0.002,1950.2,1949.4,0.94887182]
["bitfinex","ETHUSD",1770836866040,0.002,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770836867741,0.002,1950.2,1949.1,5.13056783]
["bitfinex","ETHUSD",1770836867949,0.002,1950.2,1949.2,0.94887182]
["bitfinex","ETHUSD",1770836868620,0.002,1950.9,1949.8,0.94887182]
["bitfinex","ETHUSD",1770836868839,0.002,1950.9,1950.0,0.94887182]
["bitfinex","ETHUSD",1770836869046,0.26807752,1951.8,1950.5,12.31878199]
["bitfinex","ETHUSD",1770836869214,1.28079298,1952.0,1950.7,0.94887182]
["bitfinex","ETHUSD",1770836869611,1.28060649,1952.2,1950.8,2.12687182]
["bitfinex","ETHUSD",1770836869839,1.2807377,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770836870045,2.20450928,1952.5,1951.0,0.94887182]
["bitfinex","ETHUSD",1770836870254,1.28044536,1952.5,1951.0,0.94887182]
["bitfinex","ETHUSD",1770836871634,2.26844769,1952.5,1951.0,0.94887182]
["bitfinex","ETHUSD",1770836872049,2.26844769,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836872276,1.67902591,1952.9,1951.3,0.94958012]
["bitfinex","ETHUSD",1770836872428,1.67899226,1952.9,1951.7,0.94958012]
["bitfinex","ETHUSD",1770836872628,0.002,1952.4,1951.7,0.94958012]
["bitfinex","ETHUSD",1770836872843,0.002,1952.4,1951.8,1.18]
["bitfinex","ETHUSD",1770836873151,0.002,1952.4,1951.9,0.94958012]
["bitfinex","ETHUSD",1770836873319,0.002,1952.4,1951.8,1.18]
["bitfinex","ETHUSD",1770836873525,0.002,1952.4,1951.8,2.12958012]
["bitfinex","ETHUSD",1770836874024,0.002,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770836874260,0.002,1952.4,1951.5,2.23064596]
["bitfinex","ETHUSD",1770836874462,0.002,1952.4,1951.6,0.94958012]
["bitfinex","ETHUSD",1770836874659,0.002,1952.5,1951.8,0.94958012]
["bitfinex","ETHUSD",1770836875751,0.002,1952.5,1951.9,2.13158012]
["bitfinex","ETHUSD",1770836876130,0.002,1952.5,1952.0,2.23031782]
["bitfinex","ETHUSD",1770836876324,0.002,1952.5,1952.1,0.94958012]
["bitfinex","ETHUSD",1770836876969,0.1309181,1952.9,1952.1,0.94958012]
["bitfinex","ETHUSD",1770836876970,0.26780561,1953.8,1952.1,0.18685624]
["bitfinex","ETHUSD",1770836877123,0.924,1954.8,1953.1,11.55844783]
["bitfinex","ETHUSD",1770836877434,1.53348495,1956.4,1952.5,0.18685624]
["bitfinex","ETHUSD",1770836877435,0.26764624,1955.9,1954.0,11.55844783]
["bitfinex","ETHUSD",1770836877622,0.26764624,1955.9,1955.6,0.0344]
["bitfinex","ETHUSD",1770836877846,1.27782927,1956.5,1955.6,0.26750793]
["bitfinex","ETHUSD",1770836878046,0.1309181,1956.8,1955.6,1.54588412]
["bitfinex","ETHUSD",1770836878364,0.1309181,1956.8,1955.6,1.5458448]
["bitfinex","ETHUSD",1770836878365,1.27770518,1956.7,1955.6,1.5458448]
["bitfinex","ETHUSD",1770836878564,1.27770518,1956.7,1955.6,0.26750793]
["bitfinex","ETHUSD",1770836878988,0.98800233,1956.5,1955.0,0.924]
["bitfinex","ETHUSD",1770836879282,2.17640233,1956.4,1955.0,0.924]
["bitfinex","ETHUSD",1770836879588,1.27770518,1956.7,1955.0,2.20275048]
["bitfinex","ETHUSD",1770836879749,1.27770518,1956.7,1955.1,0.94958012]
["bitfinex","ETHUSD",1770836880150,1.27770518,1956.7,1955.2,0.94958012]
["bitfinex","ETHUSD",1770836880355,5.76300233,1956.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770836880587,2.011,1956.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770836880852,5.30664694,1956.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1770836880853,20.5,1957.2,1956.3,11.55844783]
["bitfinex","ETHUSD",1770836881099,5.10331229,1959.6,1957.1,0.94958012]
["bitfinex","ETHUSD",1770836881272,8.0,1958.6,1957.9,9.53573]
["bitfinex","ETHUSD",1770836881580,1.00500233,1959.7,1958.0,2.135]
["bitfinex","ETHUSD",1770836881581,6.09116342,1959.6,1958.0,2.135]
["bitfinex","ETHUSD",1770836881892,1.29274714,1959.7,1958.2,9.53573]
["bitfinex","ETHUSD",1770836882054,1.29274714,1959.7,1958.1,9.53573]
["bitfinex","ETHUSD",1770836882055,1.27583567,1959.5,1958.1,9.53573]
["bitfinex","ETHUSD",1770836882384,0.017,1959.7,1958.3,0.94958012]
["bitfinex","ETHUSD",1770836882579,0.017,1959.7,1957.8,1.46378041]
["bitfinex","ETHUSD",1770836882580,1.29271272,1959.7,1958.4,0.923]
["bitfinex","ETHUSD",1770836882876,1.29271272,1959.7,1958.1,0.923]
["bitfinex","ETHUSD",1770836883075,0.98800233,1959.2,1957.4,0.923]
["bitfinex","ETHUSD",1770836883289,0.1024,1958.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770836883460,0.98800233,1958.5,1956.2,0.94958012]
["bitfinex","ETHUSD",1770836883661,0.98800233,1958.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770836883861,0.98800233,1958.3,1956.1,5.11169043]
["bitfinex","ETHUSD",1770836883862,0.98800233,1958.0,1956.4,0.922]
["bitfinex","ETHUSD",1770836884057,2.027,1958.4,1956.5,2.139]
["bitfinex","ETHUSD",1770836884058,3.01500233,1958.4,1956.5,2.139]
["bitfinex","ETHUSD",1770836884251,0.1024,1958.3,1956.5,2.139]
["bitfinex","ETHUSD",1770836884455,1.09040233,1958.3,1956.6,0.922]
["bitfinex","ETHUSD",1770836884774,1.09040233,1958.3,1956.2,0.1024]
["bitfinex","ETHUSD",1770836884775,1.09040233,1958.1,1955.6,12.50802795]
["bitfinex","ETHUSD",1770836885082,10.96427,1957.6,1955.9,2.14]
["bitfinex","ETHUSD",1770836885388,1.105,1957.6,1956.0,2.14]
["bitfinex","ETHUSD",1770836885591,1.105,1957.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770836885789,2.01240233,1957.5,1955.9,1.217]
["bitfinex","ETHUSD",1770836886085,1.27720445,1957.4,1955.4,0.1024]
["bitfinex","ETHUSD",1770836886383,1.27720445,1957.4,1955.9,1.217]
["bitfinex","ETHUSD",1770836887084,1.27720445,1957.4,1955.8,0.922]
["bitfinex","ETHUSD",1770836887085,1.27720445,1957.4,1956.0,2.139]
["bitfinex","ETHUSD",1770836887452,1.27720445,1957.4,1956.1,1.216]
["bitfinex","ETHUSD",1770836887852,1.27720445,1957.4,1955.6,0.18685624]
["bitfinex","ETHUSD",1770836888158,1.27720445,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770836888565,0.922,1957.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770836888766,1.27691776,1957.9,1956.3,0.18685624]
["bitfinex","ETHUSD",1770836889190,1.27691776,1957.9,1956.4,2.136]
["bitfinex","ETHUSD",1770836889354,1.27691776,1957.9,1956.3,0.18685624]
["bitfinex","ETHUSD",1770836889683,0.98800233,1957.8,1956.4,1.215]
["bitfinex","ETHUSD",1770836889886,2.37979708,1958.1,1956.5,0.18685624]
["bitfinex","ETHUSD",1770836890072,1.27670889,1958.2,1956.6,2.138]
["bitfinex","ETHUSD",1770836890386,1.27670889,1958.2,1956.4,0.1024]
["bitfinex","ETHUSD",1770836890387,0.98800233,1958.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770836890560,0.98800233,1958.1,1956.7,2.138]
["bitfinex","ETHUSD",1770836891654,5.10588764,1958.7,1956.7,3.08758012]
["bitfinex","ETHUSD",1770836891859,5.10588764,1958.7,1956.8,2.137]
["bitfinex","ETHUSD",1770836892091,5.10588764,1958.7,1956.9,1.216]
["bitfinex","ETHUSD",1770836892311,11.95227233,1958.6,1957.0,2.1984655]
["bitfinex","ETHUSD",1770836892600,0.98800233,1958.5,1957.0,3.4154655]
["bitfinex","ETHUSD",1770836892956,0.98800233,1958.5,1957.0,1.216]
["bitfinex","ETHUSD",1770836894282,13.22882461,1958.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770836894492,10.96427,1958.3,1956.6,3.41372666]
["bitfinex","ETHUSD",1770836894686,10.96427,1958.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1770836894861,0.98800233,1958.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1770836895282,0.003,1957.8,1956.7,1.214]
["bitfinex","ETHUSD",1770836895876,0.003,1957.8,1956.4,5.11142656]
["bitfinex","ETHUSD",1770836895877,0.99100233,1957.8,1956.4,0.921]
["bitfinex","ETHUSD",1770836896392,1.27700873,1957.7,1956.1,1.27798793]
["bitfinex","ETHUSD",1770836896560,1.27700873,1957.7,1956.2,2.134]
["bitfinex","ETHUSD",1770836896989,1.27700873,1957.7,1956.1,1.27798793]
["bitfinex","ETHUSD",1770836897199,10.96427,1957.5,1956.1,3.41098793]
["bitfinex","ETHUSD",1770836897366,0.98800233,1957.5,1956.1,1.27798793]
["bitfinex","ETHUSD",1770836897672,0.98800233,1957.5,1956.1,3.41098793]
["bitfinex","ETHUSD",1770836898058,0.98800233,1957.4,1956.0,2.4900735]
["bitfinex","ETHUSD",1770836898263,2.26501106,1957.7,1956.0,3.43965362]
["bitfinex","ETHUSD",1770836898489,2.26501106,1957.7,1956.0,2.22765362]
["bitfinex","ETHUSD",1770836898791,2.26501106,1957.7,1956.1,2.133]
["bitfinex","ETHUSD",1770836898988,2.26501106,1957.7,1956.2,2.133]
["bitfinex","ETHUSD",1770836899172,2.26501106,1957.7,1956.3,2.133]
["bitfinex","ETHUSD",1770836899576,2.26501106,1957.7,1956.0,2.22765362]
["bitfinex","ETHUSD",1770836899776,2.26501106,1957.7,1956.1,2.132]
["bitfinex","ETHUSD",1770836899986,0.98800233,1957.6,1956.0,1.2780735]
["bitfinex","ETHUSD",1770836900167,1.27700873,1957.7,1956.1,2.131]
["bitfinex","ETHUSD",1770836900366,1.27700873,1957.7,1956.2,2.48798793]
["bitfinex","ETHUSD",1770836900669,1.27700873,1957.7,1956.3,2.132]
["bitfinex","ETHUSD",1770836901064,1.27700873,1957.7,1956.4,2.131]
["bitfinex","ETHUSD",1770836901484,1.27700873,1957.7,1956.5,1.21]
["bitfinex","ETHUSD",1770836902496,1.27700873,1957.7,1956.2,5.11169043]
["bitfinex","ETHUSD",1770836902801,1.27700873,1957.7,1956.3,2.13]
["bitfinex","ETHUSD",1770836903088,1.27700873,1957.7,1956.4,2.129]
["bitfinex","ETHUSD",1770836903492,1.27700873,1957.7,1956.4,1.208]
["bitfinex","ETHUSD",1770836903693,1.27700873,1957.7,1956.4,2.129]
["bitfinex","ETHUSD",1770836903902,1.27700873,1957.7,1956.2,0.92132264]
["bitfinex","ETHUSD",1770836904066,1.27700873,1957.7,1956.5,2.128]
["bitfinex","ETHUSD",1770836904597,1.27700873,1957.7,1956.6,2.127]
["bitfinex","ETHUSD",1770836905080,1.27700873,1957.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770836905282,1.27700873,1957.7,1956.3,3.4039226]
["bitfinex","ETHUSD",1770836905468,2.18331526,1957.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770836905667,2.18331526,1957.7,1956.3,3.4039226]
["bitfinex","ETHUSD",1770836905868,3.27931526,1957.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770836906503,0.90630653,1957.6,1956.4,1.205]
["bitfinex","ETHUSD",1770836906669,1.2771392,1957.5,1956.4,2.48285071]
["bitfinex","ETHUSD",1770836907075,1.2771392,1957.5,1956.3,1.27786934]
["bitfinex","ETHUSD",1770836907470,6.03203493,1957.8,1956.4,0.94990732]
["bitfinex","ETHUSD",1770836907471,0.924,1957.8,1956.4,0.94990732]
["bitfinex","ETHUSD",1770836907664,1.27995105,1957.8,1956.5,1.204]
["bitfinex","ETHUSD",1770836907880,1.27995105,1957.8,1956.5,3.07490732]
["bitfinex","ETHUSD",1770836908083,1.27995105,1957.8,1956.5,0.94990732]
["bitfinex","ETHUSD",1770836908481,1.27995105,1957.8,1956.6,2.126]
["bitfinex","ETHUSD",1770836908710,0.003,1957.8,1956.7,2.126]
["bitfinex","ETHUSD",1770836909912,0.003,1957.8,1956.6,5.11064547]
["bitfinex","ETHUSD",1770836910210,0.003,1957.8,1956.7,2.125]
["bitfinex","ETHUSD",1770836910414,0.003,1957.8,1956.6,5.11064547]
["bitfinex","ETHUSD",1770836910617,0.003,1957.8,1956.7,2.126]
["bitfinex","ETHUSD",1770836910995,0.003,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1770836911193,0.003,1957.8,1956.9,1.205]
["bitfinex","ETHUSD",1770836911384,0.003,1957.8,1956.9,1.204]
["bitfinex","ETHUSD",1770836912285,0.003,1957.8,1956.7,1.27761566]
["bitfinex","ETHUSD",1770836912613,0.003,1957.8,1956.4,5.11126211]
["bitfinex","ETHUSD",1770836912796,0.93803541,1957.8,1956.4,0.921]
["bitfinex","ETHUSD",1770836912985,1.27707396,1957.6,1956.3,1.27889429]
["bitfinex","ETHUSD",1770836913187,0.93503541,1957.5,1956.3,0.001]
["bitfinex","ETHUSD",1770836913397,0.93503541,1957.5,1956.3,1.2789216]
["bitfinex","ETHUSD",1770836913609,0.93503541,1957.5,1956.3,0.001]
["bitfinex","ETHUSD",1770836915015,2.21223986,1957.4,1956.3,0.001]
["bitfinex","ETHUSD",1770836915388,0.93503541,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770836915598,1.093,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1770836915798,2.02803541,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1770836917235,2.02803541,1957.2,1955.9,0.001]
["bitfinex","ETHUSD",1770836917236,1.27740023,1957.1,1955.9,0.001]
["bitfinex","ETHUSD",1770836917434,1.27740023,1957.1,1955.9,0.95090732]
["bitfinex","ETHUSD",1770836917605,1.27740023,1957.1,1956.0,2.12]
["bitfinex","ETHUSD",1770836917917,1.27700873,1957.7,1956.1,0.94990732]
["bitfinex","ETHUSD",1770836919086,1.27700873,1957.7,1956.2,2.19898793]
["bitfinex","ETHUSD",1770836919087,2.21204414,1957.7,1956.2,2.19898793]
["bitfinex","ETHUSD",1770836919434,2.21204414,1957.7,1956.2,2.22789525]
["bitfinex","ETHUSD",1770836919611,2.21204414,1957.7,1956.3,2.118]
["bitfinex","ETHUSD",1770836920497,0.93503541,1957.6,1956.2,2.119]
["bitfinex","ETHUSD",1770836920698,0.93503541,1957.6,1956.0,2.19906799]
["bitfinex","ETHUSD",1770836920910,0.93503541,1957.6,1955.9,2.47613218]
["bitfinex","ETHUSD",1770836921108,0.93503541,1957.4,1955.9,1.27913218]
["bitfinex","ETHUSD",1770836921407,2.02603541,1957.3,1955.9,1.27913218]
["bitfinex","ETHUSD",1770836921611,0.93503541,1957.2,1955.9,1.27913218]
["bitfinex","ETHUSD",1770836922017,0.93503541,1957.2,1955.9,0.001]
["bitfinex","ETHUSD",1770836922422,0.921,1957.1,1955.9,0.001]
["bitfinex","ETHUSD",1770836922609,0.93503541,1957.0,1955.9,0.001]
["bitfinex","ETHUSD",1770836923100,0.93503541,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770836923497,0.93503541,1956.6,1955.0,2.7441585]
["bitfinex","ETHUSD",1770836923688,1.091,1956.7,1955.1,1.87090732]
["bitfinex","ETHUSD",1770836923890,1.091,1956.7,1955.1,3.06890732]
["bitfinex","ETHUSD",1770836925322,1.27772666,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770836925504,2.21276207,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770836926190,2.21276207,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770836926494,0.93503541,1956.5,1955.1,2.22956077]
["bitfinex","ETHUSD",1770836927010,0.93503541,1956.5,1955.1,1.27965345]
["bitfinex","ETHUSD",1770836927216,1.27785728,1956.4,1955.1,1.27965345]
["bitfinex","ETHUSD",1770836928326,2.19048856,1956.4,1955.1,0.001]
["bitfinex","ETHUSD",1770836929226,1.27785728,1956.4,1955.1,0.96474522]
["bitfinex","ETHUSD",1770836929398,1.27766136,1956.7,1955.3,0.96374522]
["bitfinex","ETHUSD",1770836929925,1.27766136,1956.7,1955.5,0.96374522]
["bitfinex","ETHUSD",1770836930820,1.27766136,1956.7,1955.4,2.116]
["bitfinex","ETHUSD",1770836931021,1.27766136,1956.7,1955.4,1.194]
["bitfinex","ETHUSD",1770836931563,6.04552871,1956.8,1955.4,2.472483]
["bitfinex","ETHUSD",1770836931840,0.93462204,1956.7,1955.3,2.114]
["bitfinex","ETHUSD",1770836933053,5.11090667,1956.8,1955.4,0.93890965]
["bitfinex","ETHUSD",1770836933271,0.93462204,1957.1,1955.5,0.18685624]
["bitfinex","ETHUSD",1770836933272,5.10963874,1957.1,1955.5,0.18685624]
["bitfinex","ETHUSD",1770836933416,0.002,1957.2,1956.0,0.93890965]
["bitfinex","ETHUSD",1770836933731,0.002,1957.2,1956.3,0.18685624]
["bitfinex","ETHUSD",1770836933927,0.002,1957.2,1956.4,0.93890965]
["bitfinex","ETHUSD",1770836935414,0.002,1957.2,1956.6,0.93890965]
["bitfinex","ETHUSD",1770836935930,0.002,1957.2,1956.7,2.112]
["bitfinex","ETHUSD",1770836936125,0.002,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770836936938,0.002,1957.2,1956.5,2.21670162]
["bitfinex","ETHUSD",1770836937331,0.002,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770836937543,0.002,1957.3,1956.7,0.93890965]
["bitfinex","ETHUSD",1770836938124,0.002,1957.3,1956.7,1.193]
["bitfinex","ETHUSD",1770836938648,1.27996096,1957.8,1956.7,1.193]
["bitfinex","ETHUSD",1770836938649,1.27995657,1957.8,1956.7,1.193]
["bitfinex","ETHUSD",1770836938855,1.27995657,1957.8,1956.8,2.114]
["bitfinex","ETHUSD",1770836939081,0.002,1957.2,1956.8,1.193]
["bitfinex","ETHUSD",1770836939244,0.002,1957.2,1956.9,0.93890965]
["bitfinex","ETHUSD",1770836939444,0.002,1957.2,1956.8,2.47054377]
["bitfinex","ETHUSD",1770836940535,0.003,1957.8,1956.9,0.93890965]
["bitfinex","ETHUSD",1770836940736,0.003,1957.8,1957.1,0.93890965]
["bitfinex","ETHUSD",1770836941252,0.002,1958.5,1957.6,1.12576589]
["bitfinex","ETHUSD",1770836941446,0.002,1958.5,1957.9,2.21578793]
["bitfinex","ETHUSD",1770836941646,0.002,1958.5,1958.0,0.93890965]
["bitfinex","ETHUSD",1770836942424,0.002,1958.5,1957.7,5.10796999]
["bitfinex","ETHUSD",1770836942650,0.002,1958.5,1957.8,0.93890965]
["bitfinex","ETHUSD",1770836942850,0.002,1958.5,1957.7,1.193]
["bitfinex","ETHUSD",1770836943047,0.002,1958.5,1957.8,0.93890965]
["bitfinex","ETHUSD",1770836943357,0.002,1958.5,1957.7,1.193]
["bitfinex","ETHUSD",1770836943358,5.10399727,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770836943659,1.2759659,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770836943860,1.2759659,1959.3,1958.0,2.21572272]
["bitfinex","ETHUSD",1770836944156,1.27577056,1959.6,1958.1,1.12576589]
["bitfinex","ETHUSD",1770836944338,1.27577056,1959.6,1958.2,2.114]
["bitfinex","ETHUSD",1770836944536,1.27577056,1959.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1770836944537,0.93462204,1959.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770836944845,0.93462204,1959.5,1958.1,1.193]
["bitfinex","ETHUSD",1770836945783,1.27590078,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1770836945944,1.27590078,1959.4,1958.3,1.193]
["bitfinex","ETHUSD",1770836946342,1.27590078,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1770836946680,1.27590078,1959.4,1958.2,2.46868266]
["bitfinex","ETHUSD",1770836946877,2.21052282,1959.4,1958.2,2.46868266]
["bitfinex","ETHUSD",1770836947081,0.93462204,1959.3,1957.7,5.10779346]
["bitfinex","ETHUSD",1770836947283,0.93462204,1959.3,1957.8,3.3889435]
["bitfinex","ETHUSD",1770836947855,0.93462204,1959.3,1957.5,0.92]
["bitfinex","ETHUSD",1770836947856,0.93462204,1959.1,1957.5,0.92]
["bitfinex","ETHUSD",1770836948041,0.93462204,1958.9,1957.6,1.192]
["bitfinex","ETHUSD",1770836948350,1.27603103,1959.2,1957.8,0.18685624]
["bitfinex","ETHUSD",1770836948543,1.27603103,1959.2,1957.8,1.12576589]
["bitfinex","ETHUSD",1770836948942,1.27603103,1959.2,1957.8,0.93890965]
["bitfinex","ETHUSD",1770836949872,2.21052282,1959.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770836950071,2.21052282,1959.5,1957.9,2.21578793]
["bitfinex","ETHUSD",1770836951249,1.63956541,1963.5,1959.9,1.94116706]
["bitfinex","ETHUSD",1770836951250,1.27440884,1961.7,1959.9,1.94116706]
["bitfinex","ETHUSD",1770836951548,5.09688181,1962.0,1960.2,0.18685624]
["bitfinex","ETHUSD",1770836951771,5.09688181,1962.0,1960.5,0.18685624]
["bitfinex","ETHUSD",1770836951987,1.27420998,1962.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770836951988,11.88427,1962.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770836952147,0.92,1962.1,1960.2,2.123]
["bitfinex","ETHUSD",1770836952344,10.96427,1962.0,1960.1,1.27540136]
["bitfinex","ETHUSD",1770836952566,10.96427,1962.0,1960.1,2.124]
["bitfinex","ETHUSD",1770836952567,10.96427,1961.8,1960.1,2.124]
["bitfinex","ETHUSD",1770836953046,1.093,1961.9,1959.4,0.26681865]
["bitfinex","ETHUSD",1770836953047,0.002,1960.3,1959.4,0.26681865]
["bitfinex","ETHUSD",1770836953650,2.015,1960.3,1959.4,0.26681865]
["bitfinex","ETHUSD",1770836953956,0.93462204,1960.0,1958.5,1.203]
["bitfinex","ETHUSD",1770836954274,11.50970391,1960.0,1957.9,5.10842317]
["bitfinex","ETHUSD",1770836954481,10.96427,1959.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1770836954677,0.93462204,1959.6,1957.9,1.27782942]
["bitfinex","ETHUSD",1770836954866,0.93462204,1959.5,1957.9,1.27782942]
["bitfinex","ETHUSD",1770836955066,0.93462204,1959.2,1957.9,0.001]
["bitfinex","ETHUSD",1770836955364,0.93462204,1959.3,1957.9,0.001]
["bitfinex","ETHUSD",1770836955871,0.93462204,1959.0,1957.9,0.001]
["bitfinex","ETHUSD",1770836956083,2.02762204,1959.0,1957.9,0.001]
["bitfinex","ETHUSD",1770836956286,0.93462204,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770836956648,0.93462204,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770836957162,0.93462204,1958.7,1957.1,1.27739765]
["bitfinex","ETHUSD",1770836957971,1.27642193,1958.6,1957.1,1.27739765]
["bitfinex","ETHUSD",1770836959059,1.27642193,1958.6,1957.0,6.03084772]
["bitfinex","ETHUSD",1770836959060,0.93462204,1958.4,1957.0,0.001]
["bitfinex","ETHUSD",1770836959272,2.02862204,1958.3,1957.0,1.2784629]
["bitfinex","ETHUSD",1770836959458,0.93462204,1958.3,1957.0,1.2784629]
["bitfinex","ETHUSD",1770836959877,1.27668266,1958.2,1957.0,0.001]
["bitfinex","ETHUSD",1770836960299,2.2113047,1958.2,1957.0,0.001]
["bitfinex","ETHUSD",1770836960488,0.97819501,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770836960697,2.99119501,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770836961002,0.97819501,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770836961189,0.97819501,1957.7,1955.9,3.26014373]
["bitfinex","ETHUSD",1770836961989,1.27707396,1957.6,1955.9,3.26014373]
["bitfinex","ETHUSD",1770836962301,1.27707396,1957.6,1955.9,4.1732069]
["bitfinex","ETHUSD",1770836962468,1.27707396,1957.6,1955.6,0.001]
["bitfinex","ETHUSD",1770836962469,0.97819501,1957.4,1955.6,0.001]
["bitfinex","ETHUSD",1770836962665,0.97819501,1955.7,1955.0,0.51549048]
["bitfinex","ETHUSD",1770836962979,0.97819501,1954.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770836963183,13.54170391,1954.2,1952.5,0.51649048]
["bitfinex","ETHUSD",1770836963384,14.74183575,1954.2,1952.5,0.51649048]
["bitfinex","ETHUSD",1770836963581,1.116,1954.1,1952.5,0.51649048]
["bitfinex","ETHUSD",1770836963785,11.50970391,1954.2,1952.5,0.51649048]
["bitfinex","ETHUSD",1770836964121,2.39647008,1954.0,1952.5,1.79683787]
["bitfinex","ETHUSD",1770836964296,2.3964629,1954.0,1952.5,1.79683787]
["bitfinex","ETHUSD",1770836964486,2.3964629,1954.0,1952.5,0.51649048]
["bitfinex","ETHUSD",1770836964682,0.97819501,1953.7,1952.5,0.13263734]
["bitfinex","ETHUSD",1770836965061,0.97819501,1953.6,1952.5,0.13263734]
["bitfinex","ETHUSD",1770836965261,12.48789892,1953.6,1952.5,0.13263734]
["bitfinex","ETHUSD",1770836965595,12.48789892,1953.6,1951.1,0.001]
["bitfinex","ETHUSD",1770836965596,0.97819501,1952.7,1951.1,0.001]
["bitfinex","ETHUSD",1770836965763,0.97819501,1952.7,1951.1,1.28231086]
["bitfinex","ETHUSD",1770836966088,11.50970391,1953.2,1951.1,1.28231086]
["bitfinex","ETHUSD",1770836966089,1.122,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770836966792,11.50970391,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770836967092,0.921,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770836967696,2.10319501,1953.1,1951.7,0.001]
["bitfinex","ETHUSD",1770836967899,1.125,1953.1,1951.7,0.001]
["bitfinex","ETHUSD",1770836968099,1.125,1953.1,1951.8,0.18685624]
["bitfinex","ETHUSD",1770836968400,2.2008871,1953.3,1951.8,0.98461568]
["bitfinex","ETHUSD",1770836968696,2.40471309,1953.6,1951.9,1.17147192]
["bitfinex","ETHUSD",1770836968896,2.4046937,1953.6,1951.9,1.17147192]
["bitfinex","ETHUSD",1770836969197,1.125,1953.6,1951.9,1.17147192]
["bitfinex","ETHUSD",1770836969499,1.27942681,1954.0,1951.9,1.17147192]
["bitfinex","ETHUSD",1770836969674,0.95718056,1953.9,1951.8,0.98461568]
["bitfinex","ETHUSD",1770836969876,12.78913072,1954.0,1951.7,0.001]
["bitfinex","ETHUSD",1770836969877,0.95718056,1953.4,1951.7,0.001]
["bitfinex","ETHUSD",1770836970089,1.05958056,1952.8,1951.7,0.001]
["bitfinex","ETHUSD",1770836970290,2.08218056,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770836970503,12.78985138,1952.9,1951.7,0.001]
["bitfinex","ETHUSD",1770836970504,1.28014747,1952.9,1951.7,0.001]
["bitfinex","ETHUSD",1770836970686,1.28008676,1953.0,1951.7,0.001]
["bitfinex","ETHUSD",1770836970889,5.11931676,1953.4,1951.7,0.001]
["bitfinex","ETHUSD",1770836971096,1.27968877,1953.6,1951.8,0.98461568]
["bitfinex","ETHUSD",1770836971396,10.96427,1953.4,1951.7,0.001]
["bitfinex","ETHUSD",1770836971695,0.95718056,1953.4,1951.7,0.001]
["bitfinex","ETHUSD",1770836972069,2.40668877,1953.6,1951.7,0.001]
["bitfinex","ETHUSD",1770836972380,0.95718056,1953.3,1951.7,0.001]
["bitfinex","ETHUSD",1770836972572,1.127,1953.2,1951.7,0.001]
["bitfinex","ETHUSD",1770836972971,1.127,1953.2,1951.6,1.12810776]
["bitfinex","ETHUSD",1770836973173,1.127,1953.2,1951.6,2.11272344]
["bitfinex","ETHUSD",1770836973897,1.127,1953.2,1951.6,1.12810776]
["bitfinex","ETHUSD",1770836974079,0.95718056,1953.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836974276,1.28014747,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836974704,11.92145056,1952.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836975012,0.95718056,1952.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836975299,1.28014747,1952.9,1951.3,0.98461568]
["bitfinex","ETHUSD",1770836975502,1.28014747,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770836975503,1.27967691,1953.7,1951.8,0.98461568]
["bitfinex","ETHUSD",1770836975700,6.07567367,1953.8,1951.8,0.98461568]
["bitfinex","ETHUSD",1770836975701,1.27960533,1953.8,1952.0,1.17147192]
["bitfinex","ETHUSD",1770836975871,1.125,1954.0,1952.0,1.17147192]
["bitfinex","ETHUSD",1770836975872,2.40447659,1954.0,1952.0,1.17147192]
["bitfinex","ETHUSD",1770836976072,2.40447659,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836976073,2.4044342,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836976510,1.125,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836976672,2.40443478,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836977082,1.125,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836977284,2.40444646,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836977792,2.40444646,1954.0,1952.5,2.20240973]
["bitfinex","ETHUSD",1770836979181,2.40443072,1954.0,1952.5,2.20240973]
["bitfinex","ETHUSD",1770836979377,2.40443072,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836979588,2.40444821,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770836979902,1.125,1954.0,1952.6,0.18685624]
["bitfinex","ETHUSD",1770836980281,5.11613629,1954.7,1952.8,1.17147192]
["bitfinex","ETHUSD",1770836980901,5.11613629,1954.7,1952.8,0.52416436]
["bitfinex","ETHUSD",1770836981103,1.27896863,1954.7,1952.8,0.52416436]
["bitfinex","ETHUSD",1770836981506,1.125,1954.8,1952.8,0.52416436]
["bitfinex","ETHUSD",1770836981679,2.20083986,1954.9,1953.2,0.98461568]
["bitfinex","ETHUSD",1770836982004,2.20083986,1954.9,1953.3,3.13661568]
["bitfinex","ETHUSD",1770836982192,5.11458545,1955.2,1953.6,0.98461568]
["bitfinex","ETHUSD",1770836982193,1.27864157,1955.2,1953.6,0.98461568]
["bitfinex","ETHUSD",1770836982713,1.27864157,1955.2,1953.6,2.152]
["bitfinex","ETHUSD",1770836983284,1.27864157,1955.2,1953.6,2.151]
["bitfinex","ETHUSD",1770836984197,1.27877237,1955.0,1953.4,0.922]
["bitfinex","ETHUSD",1770836984399,1.27877237,1955.0,1953.4,2.151]
["bitfinex","ETHUSD",1770836985114,0.95718056,1955.2,1953.4,2.151]
["bitfinex","ETHUSD",1770836986382,0.95718056,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770836986582,1.124,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770836986891,1.87918056,1955.0,1953.5,2.26436996]
["bitfinex","ETHUSD",1770836986892,0.922,1955.0,1953.5,2.26436996]
["bitfinex","ETHUSD",1770836987211,0.922,1955.0,1953.6,0.18685624]
["bitfinex","ETHUSD",1770836987424,0.922,1955.0,1953.7,2.151]
["bitfinex","ETHUSD",1770836988216,1.87918056,1955.0,1953.8,1.229]
["bitfinex","ETHUSD",1770836988415,1.27883779,1954.9,1953.5,2.15]
["bitfinex","ETHUSD",1770836990018,0.002,1954.8,1953.5,2.15]
["bitfinex","ETHUSD",1770836990389,0.002,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770836990589,0.002,1954.8,1953.7,2.148]
["bitfinex","ETHUSD",1770836990795,0.002,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770836990993,0.002,1954.8,1953.8,1.226]
["bitfinex","ETHUSD",1770836991294,0.002,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770836991499,0.002,1954.8,1953.7,1.225]
["bitfinex","ETHUSD",1770836992999,0.002,1954.8,1953.7,2.50459071]
["bitfinex","ETHUSD",1770836993193,0.94477117,1954.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770836993392,0.94277117,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770836994326,0.94277117,1954.4,1952.9,1.224]
["bitfinex","ETHUSD",1770836994923,1.117,1954.5,1952.3,5.12203638]
["bitfinex","ETHUSD",1770836994924,0.94277117,1954.2,1952.3,5.12203638]
["bitfinex","ETHUSD",1770836995116,0.94277117,1954.0,1952.4,1.223]
["bitfinex","ETHUSD",1770836995312,0.94277117,1953.8,1952.4,1.223]
["bitfinex","ETHUSD",1770836995518,0.94277117,1953.6,1952.3,5.12203638]
["bitfinex","ETHUSD",1770836995707,0.94277117,1953.6,1952.0,2.2027377]
["bitfinex","ETHUSD",1770836995910,0.94277117,1953.6,1952.0,3.4257377]
["bitfinex","ETHUSD",1770836996933,0.94277117,1954.0,1952.1,1.17928074]
["bitfinex","ETHUSD",1770836997233,1.27949229,1953.9,1952.2,2.27303099]
["bitfinex","ETHUSD",1770836998018,2.22226346,1953.9,1952.2,2.27303099]
["bitfinex","ETHUSD",1770836998326,0.922,1954.1,1952.9,11.55557796]
["bitfinex","ETHUSD",1770836998526,0.94277117,1954.6,1952.6,1.0948245]
["bitfinex","ETHUSD",1770836998725,0.94277117,1954.5,1953.0,1.223]
["bitfinex","ETHUSD",1770836999031,0.94277117,1954.5,1952.7,0.18685624]
["bitfinex","ETHUSD",1770836999336,0.94277117,1954.3,1952.8,5.12006553]
["bitfinex","ETHUSD",1770836999512,0.94277117,1954.1,1952.8,5.12006553]
["bitfinex","ETHUSD",1770837000840,3.14392395,1954.5,1952.8,5.12006553]
["bitfinex","ETHUSD",1770837001136,3.14392395,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1770837001497,3.14392395,1954.5,1953.0,2.27250642]
["bitfinex","ETHUSD",1770837001498,0.922,1954.5,1953.0,2.27250642]
["bitfinex","ETHUSD",1770837001696,2.20110973,1954.5,1953.0,2.27250642]
["bitfinex","ETHUSD",1770837001897,1.113,1954.7,1953.1,0.18685624]
["bitfinex","ETHUSD",1770837001898,0.94277117,1954.7,1953.1,0.18685624]
["bitfinex","ETHUSD",1770837002133,2.03743383,1954.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770837002310,2.03743383,1954.5,1953.2,1.22]
["bitfinex","ETHUSD",1770837002515,0.94277117,1954.5,1953.2,1.22]
["bitfinex","ETHUSD",1770837002910,0.94277117,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1770837003100,1.09527682,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1770837003418,1.27936134,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770837004198,2.03885216,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837004427,1.09608099,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770837004634,5.1171835,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1770837004806,1.09716937,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1770837005010,1.09716937,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770837005210,5.1171835,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1770837005420,1.27948116,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837005623,1.09892836,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770837005823,1.27941251,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770837006142,1.09891604,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837006315,1.27941251,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770837006515,1.09914575,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837006818,1.09914575,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770837007023,2.22218368,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770837007227,1.09914611,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837007414,1.27944783,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770837007818,0.94277117,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770837008013,0.94277117,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837008260,0.94277117,1953.7,1952.2,0.001]
["bitfinex","ETHUSD",1770837008554,0.94277117,1953.7,1952.2,1.28158736]
["bitfinex","ETHUSD",1770837008919,1.109,1953.8,1952.2,1.28158736]
["bitfinex","ETHUSD",1770837009127,2.22378443,1954.7,1952.8,0.9924245]
["bitfinex","ETHUSD",1770837009432,0.94277117,1954.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770837010654,0.94277117,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770837010832,0.94277117,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1770837011568,0.94277117,1954.2,1952.9,5.1203277]
["bitfinex","ETHUSD",1770837011569,1.27936134,1954.1,1952.9,5.1203277]
["bitfinex","ETHUSD",1770837012446,0.94277117,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1770837012645,0.94277117,1954.0,1952.4,1.215]
["bitfinex","ETHUSD",1770837013860,0.94277117,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770837013861,1.27949229,1953.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770837016462,1.27949229,1953.9,1952.5,1.28140973]
["bitfinex","ETHUSD",1770837016952,1.28149229,1953.9,1952.5,1.28140973]
["bitfinex","ETHUSD",1770837019060,0.94277117,1953.8,1952.5,1.28140973]
["bitfinex","ETHUSD",1770837019363,0.002,1953.9,1952.5,1.28140973]
["bitfinex","ETHUSD",1770837019728,1.27955778,1953.8,1952.5,1.28140973]
["bitfinex","ETHUSD",1770837020137,0.002,1954.8,1953.0,0.9924245]
["bitfinex","ETHUSD",1770837020340,0.002,1954.8,1953.2,0.9924245]
["bitfinex","ETHUSD",1770837020556,0.002,1954.8,1953.3,0.18685624]
["bitfinex","ETHUSD",1770837020755,0.002,1954.8,1953.4,0.18685624]
["bitfinex","ETHUSD",1770837020942,1.2809126,1954.8,1953.4,0.18685624]
["bitfinex","ETHUSD",1770837021150,2.27573093,1954.7,1953.1,3.0409076]
["bitfinex","ETHUSD",1770837021950,2.27573093,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770837022371,11.55557796,1954.2,1952.6,5.12115244]
["bitfinex","ETHUSD",1770837022681,0.99475161,1954.2,1952.6,6.03106004]
["bitfinex","ETHUSD",1770837023561,0.99475161,1954.2,1952.6,5.12115244]
["bitfinex","ETHUSD",1770837023988,0.99475161,1954.2,1952.5,1.28134415]
["bitfinex","ETHUSD",1770837023989,0.99475161,1953.8,1952.5,1.28134415]
["bitfinex","ETHUSD",1770837024281,2.09675161,1953.7,1952.5,1.28134415]
["bitfinex","ETHUSD",1770837026065,1.27968877,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770837027284,2.23355641,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770837027486,0.95386764,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770837028155,1.2798198,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770837028672,0.95386764,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770837028874,2.23362292,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770837029778,2.2336237,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770837031283,0.95386764,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770837031485,2.23362287,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770837031715,0.95386764,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770837031994,0.95386764,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770837032159,2.23354218,1953.7,1952.3,0.99106926]
["bitfinex","ETHUSD",1770837032365,0.95386764,1953.7,1952.3,0.99106926]
["bitfinex","ETHUSD",1770837033285,1.2796058,1953.8,1952.3,0.99106926]
["bitfinex","ETHUSD",1770837033493,1.2795371,1953.9,1952.3,0.99106926]
["bitfinex","ETHUSD",1770837033692,0.95386764,1953.8,1952.3,0.99106926]
["bitfinex","ETHUSD",1770837034167,1.27962327,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837034368,1.27962327,1953.7,1952.5,1.205]
["bitfinex","ETHUSD",1770837034576,2.23347343,1953.8,1952.5,1.205]
["bitfinex","ETHUSD",1770837034768,0.95386764,1953.7,1952.5,1.205]
["bitfinex","ETHUSD",1770837035684,0.95386764,1953.7,1952.6,1.204]
["bitfinex","ETHUSD",1770837036297,0.95386764,1953.5,1952.5,1.203]
["bitfinex","ETHUSD",1770837036505,2.04986764,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837036797,0.95386764,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837036998,1.096,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837037874,0.95386764,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837038316,0.95386764,1953.2,1952.3,1.28048807]
["bitfinex","ETHUSD",1770837038984,0.95386764,1953.2,1952.3,1.28052557]
["bitfinex","ETHUSD",1770837039382,0.95386764,1953.2,1952.2,1.28156124]
["bitfinex","ETHUSD",1770837039585,0.95386764,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770837040174,0.95386764,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770837040372,1.28001638,1953.1,1951.7,1.28192723]
["bitfinex","ETHUSD",1770837040373,0.95386764,1952.8,1951.7,1.28192723]
["bitfinex","ETHUSD",1770837042174,1.28027858,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770837042383,0.95386764,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837042976,0.95386764,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770837043177,0.95386764,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837043603,0.95386764,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770837043787,0.95386764,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837044601,1.28040973,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837045109,2.23427737,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837045279,0.95386764,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837046588,1.28047531,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837047107,0.95386764,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770837047806,1.2804635,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837048106,3.32822491,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837048282,3.32821784,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837048477,1.094,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837048907,1.28025984,1952.8,1951.7,0.001]
["bitfinex","ETHUSD",1770837049406,0.95386764,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770837050784,1.28034415,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837051792,0.92382674,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837052009,0.92382674,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837052909,2.20430643,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837053787,1.28036695,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770837053987,1.089,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837054398,2.01282674,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837054705,0.92382674,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837054906,0.92382674,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770837055103,2.01382674,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770837056010,0.92382674,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770837056393,0.92382674,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1770837056599,0.92382674,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770837056794,0.92382674,1951.6,1951.0,0.03969596]
["bitfinex","ETHUSD",1770837057092,1.091,1951.6,1951.0,1.32106134]
["bitfinex","ETHUSD",1770837057491,2.37200678,1951.6,1951.0,0.03969596]
["bitfinex","ETHUSD",1770837057800,1.091,1951.6,1951.0,1.32108809]
["bitfinex","ETHUSD",1770837058210,2.37200026,1951.6,1951.0,1.32108809]
["bitfinex","ETHUSD",1770837058502,2.37082688,1951.9,1951.0,1.32108809]
["bitfinex","ETHUSD",1770837059093,3.29465362,1951.9,1951.0,1.32108809]
["bitfinex","ETHUSD",1770837060903,0.92382674,1951.8,1951.0,0.03969596]
["bitfinex","ETHUSD",1770837061226,1.28093456,1951.7,1951.0,1.32107716]
["bitfinex","ETHUSD",1770837061751,0.92382674,1951.5,1950.5,1.28268068]
["bitfinex","ETHUSD",1770837061926,0.92382674,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770837062098,0.92382674,1951.3,1950.5,1.28271979]
["bitfinex","ETHUSD",1770837062300,1.089,1951.4,1950.5,1.28271979]
["bitfinex","ETHUSD",1770837062723,2.01282674,1951.4,1950.5,1.28271979]
["bitfinex","ETHUSD",1770837063457,1.28119715,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770837063744,2.20502389,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770837064031,0.923,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770837064197,0.923,1951.5,1950.5,0.98731028]
["bitfinex","ETHUSD",1770837064801,13.23763957,1952.0,1950.7,0.98631028]
["bitfinex","ETHUSD",1770837064802,0.92382674,1952.0,1950.7,0.98631028]
["bitfinex","ETHUSD",1770837065053,0.92382674,1952.0,1950.5,0.001]
["bitfinex","ETHUSD",1770837065331,0.92382674,1952.0,1950.5,2.17031028]
["bitfinex","ETHUSD",1770837065504,6.21123977,1952.3,1950.8,0.98631028]
["bitfinex","ETHUSD",1770837065835,0.92382674,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837066030,0.92382674,1952.2,1950.8,2.105]
["bitfinex","ETHUSD",1770837066218,0.92382674,1952.2,1950.8,3.09131028]
["bitfinex","ETHUSD",1770837066754,1.089,1952.3,1950.9,0.98631028]
["bitfinex","ETHUSD",1770837066933,1.089,1952.3,1951.1,0.98631028]
["bitfinex","ETHUSD",1770837067100,3.12920563,1952.6,1951.3,0.98631028]
["bitfinex","ETHUSD",1770837067101,2.20534718,1952.6,1951.3,0.98631028]
["bitfinex","ETHUSD",1770837067306,0.92382674,1952.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837067507,0.92382674,1952.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837067829,0.92382674,1952.1,1950.6,5.12636489]
["bitfinex","ETHUSD",1770837069326,0.92382674,1952.1,1950.9,0.001]
["bitfinex","ETHUSD",1770837069633,2.20456444,1952.0,1950.9,0.001]
["bitfinex","ETHUSD",1770837070250,12.31381283,1951.8,1950.5,0.001]
["bitfinex","ETHUSD",1770837070541,0.92382674,1951.9,1950.5,0.98731028]
["bitfinex","ETHUSD",1770837070715,0.92382674,1951.9,1950.6,0.526]
["bitfinex","ETHUSD",1770837070910,1.28072273,1952.1,1950.7,1.17316652]
["bitfinex","ETHUSD",1770837071108,0.92382674,1952.0,1950.6,0.526]
["bitfinex","ETHUSD",1770837071845,2.20463005,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837072042,0.92382674,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837072541,1.09,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837073819,1.2810002,1951.6,1950.5,5.12736489]
["bitfinex","ETHUSD",1770837075029,0.92382674,1951.5,1950.5,1.28272263]
["bitfinex","ETHUSD",1770837076045,0.92382674,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770837076239,2.01282674,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770837076441,0.92382674,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770837077451,0.92382674,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1770837077619,0.92382674,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770837077962,0.1024,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770837077963,1.089,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837078126,2.37066046,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837078325,1.089,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837078853,2.37066678,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837079152,2.37069296,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837079948,1.089,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837081150,4.48670623,1951.7,1950.1,0.91486586]
["bitfinex","ETHUSD",1770837081336,0.91275362,1951.7,1950.3,0.91486586]
["bitfinex","ETHUSD",1770837081538,0.91275362,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770837081739,1.092,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770837082117,1.28093456,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770837082717,0.91275362,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770837083149,2.37288505,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770837083838,0.91275362,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770837084275,2.19369068,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770837084544,1.28093706,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770837085356,0.91275362,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770837086331,2.19380429,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770837086538,1.092,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770837086733,0.924,1952.0,1950.7,0.91486586]
["bitfinex","ETHUSD",1770837086935,2.20473944,1952.0,1950.8,0.924]
["bitfinex","ETHUSD",1770837087138,0.924,1952.0,1950.8,0.924]
["bitfinex","ETHUSD",1770837087436,2.20474335,1952.0,1950.8,0.924]
["bitfinex","ETHUSD",1770837088152,0.924,1952.0,1950.8,0.924]
["bitfinex","ETHUSD",1770837088363,0.924,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770837088655,2.20473932,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770837088854,3.15349713,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770837089632,1.28261282,1952.2,1951.0,0.98385103]
["bitfinex","ETHUSD",1770837089854,1.2826077,1952.2,1951.0,0.98385103]
["bitfinex","ETHUSD",1770837090037,0.002,1952.2,1951.0,0.98385103]
["bitfinex","ETHUSD",1770837090356,0.002,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1770837090551,0.002,1952.2,1951.1,2.26517951]
["bitfinex","ETHUSD",1770837091125,0.002,1952.2,1951.2,0.98385103]
["bitfinex","ETHUSD",1770837091342,0.002,1952.2,1951.4,0.98385103]
["bitfinex","ETHUSD",1770837091543,0.002,1952.2,1951.5,2.099]
["bitfinex","ETHUSD",1770837092657,0.002,1952.2,1951.6,2.4560002]
["bitfinex","ETHUSD",1770837093680,0.002,1952.6,1951.7,0.98385103]
["bitfinex","ETHUSD",1770837094185,0.002,1952.7,1951.6,2.4560002]
["bitfinex","ETHUSD",1770837094186,0.002,1952.7,1952.0,1.17070727]
["bitfinex","ETHUSD",1770837094469,0.002,1953.5,1952.3,0.98385103]
["bitfinex","ETHUSD",1770837094637,0.002,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837094638,0.94875781,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837094829,0.94875781,1953.3,1952.4,2.45547531]
["bitfinex","ETHUSD",1770837095555,0.002,1953.5,1952.4,2.45547531]
["bitfinex","ETHUSD",1770837095935,0.002,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837096135,0.002,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837096330,0.002,1953.0,1952.4,2.45547531]
["bitfinex","ETHUSD",1770837096536,0.002,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837100052,0.002,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770837101458,0.002,1953.5,1952.4,2.26432634]
["bitfinex","ETHUSD",1770837103357,0.002,1953.5,1952.5,0.18685624]
["bitfinex","ETHUSD",1770837104582,0.002,1953.5,1952.5,1.17070727]
["bitfinex","ETHUSD",1770837105445,0.002,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770837105759,0.002,1953.5,1952.7,1.182]
["bitfinex","ETHUSD",1770837106062,0.002,1953.5,1952.8,0.923]
["bitfinex","ETHUSD",1770837106467,0.002,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770837106468,0.95075781,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770837106841,0.95075781,1953.5,1952.6,2.46234415]
["bitfinex","ETHUSD",1770837107257,0.95075781,1953.5,1952.5,1.28036389]
["bitfinex","ETHUSD",1770837107437,0.95075781,1953.5,1952.5,2.46236389]
["bitfinex","ETHUSD",1770837107641,0.94875781,1953.3,1952.5,2.46236389]
["bitfinex","ETHUSD",1770837107843,0.94875781,1953.3,1952.5,2.46336389]
["bitfinex","ETHUSD",1770837108443,0.94875781,1953.3,1952.5,2.46340093]
["bitfinex","ETHUSD",1770837108967,0.94875781,1953.3,1952.5,2.46140093]
["bitfinex","ETHUSD",1770837109757,2.22866586,1953.3,1952.5,2.46140093]
["bitfinex","ETHUSD",1770837110159,0.94875781,1953.3,1952.5,2.46140093]
["bitfinex","ETHUSD",1770837110350,2.22864783,1953.3,1952.5,2.46140093]
["bitfinex","ETHUSD",1770837110546,2.22864783,1953.3,1952.5,1.28140884]
["bitfinex","ETHUSD",1770837110547,0.95042611,1953.2,1952.5,1.28140884]
["bitfinex","ETHUSD",1770837110751,0.95042611,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770837111067,1.28186735,1953.4,1952.5,1.28140523]
["bitfinex","ETHUSD",1770837111272,0.95042611,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770837111459,0.002,1953.4,1952.5,1.28140897]
["bitfinex","ETHUSD",1770837111645,0.002,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770837111844,0.95242611,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770837112052,0.95242611,1953.4,1952.5,1.179]
["bitfinex","ETHUSD",1770837113246,0.002,1953.4,1952.5,1.179]
["bitfinex","ETHUSD",1770837113747,0.002,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770837114761,0.002,1953.4,1952.7,1.176]
["bitfinex","ETHUSD",1770837115452,0.002,1953.4,1952.8,1.176]
["bitfinex","ETHUSD",1770837115981,0.002,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770837116351,0.002,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770837116569,0.95242611,1953.4,1952.7,1.176]
["bitfinex","ETHUSD",1770837116958,0.95242611,1953.4,1952.5,1.28135669]
["bitfinex","ETHUSD",1770837117257,0.95242611,1953.4,1952.5,1.28140463]
["bitfinex","ETHUSD",1770837118088,2.23031143,1953.3,1952.5,1.28140463]
["bitfinex","ETHUSD",1770837118577,0.95042611,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770837120255,6.18854128,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770837120256,0.002,1954.5,1953.3,0.95319069]
["bitfinex","ETHUSD",1770837120560,0.002,1954.5,1952.9,12.31381283]
["bitfinex","ETHUSD",1770837120561,0.002,1954.5,1953.7,12.31381283]
["bitfinex","ETHUSD",1770837120772,1e-08,1954.6,1953.7,12.31381283]
["bitfinex","ETHUSD",1770837120978,1.27904797,1954.6,1953.8,1.175]
["bitfinex","ETHUSD",1770837121181,1.27904797,1954.6,1953.4,11.33053773]
["bitfinex","ETHUSD",1770837121358,2.22947064,1954.6,1953.5,1.175]
["bitfinex","ETHUSD",1770837121554,2.22947064,1954.6,1953.4,11.33053773]
["bitfinex","ETHUSD",1770837121886,0.95042611,1954.5,1953.5,1.175]
["bitfinex","ETHUSD",1770837122082,1.27916496,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770837122377,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770837123081,0.002,1954.1,1953.7,1.175]
["bitfinex","ETHUSD",1770837123981,0.002,1954.1,1952.8,1.05559069]
["bitfinex","ETHUSD",1770837124186,0.002,1954.1,1953.2,2.20295084]
["bitfinex","ETHUSD",1770837124480,0.002,1954.1,1953.3,1.175]
["bitfinex","ETHUSD",1770837125177,0.002,1954.1,1953.4,1.174]
["bitfinex","ETHUSD",1770837125392,0.002,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1770837125554,0.002,1954.1,1953.5,1.174]
["bitfinex","ETHUSD",1770837125756,1e-08,1954.6,1953.5,1.174]
["bitfinex","ETHUSD",1770837125979,1e-08,1954.6,1953.8,11.33053773]
["bitfinex","ETHUSD",1770837126286,1e-08,1954.6,1953.9,3.37549229]
["bitfinex","ETHUSD",1770837131073,1e-08,1954.6,1954.0,1.177]
["bitfinex","ETHUSD",1770837133312,1e-08,1954.6,1954.1,2.45436134]
["bitfinex","ETHUSD",1770837134203,0.002,1954.5,1954.1,2.45436134]
["bitfinex","ETHUSD",1770837137788,0.002,1954.5,1953.8,0.922]
["bitfinex","ETHUSD",1770837138004,0.002,1954.5,1953.9,1.179]
["bitfinex","ETHUSD",1770837138920,0.00200001,1954.6,1953.9,1.179]
["bitfinex","ETHUSD",1770837140305,0.00200001,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770837141020,0.00200001,1954.6,1954.1,1.18]
["bitfinex","ETHUSD",1770837142019,0.00200001,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770837142192,0.00200001,1954.6,1954.1,1.18]
["bitfinex","ETHUSD",1770837142603,0.00200001,1954.6,1954.1,2.45932417]
["bitfinex","ETHUSD",1770837143310,0.00200001,1954.6,1954.1,1.27932417]
["bitfinex","ETHUSD",1770837143489,0.00200001,1954.6,1954.2,1.179]
["bitfinex","ETHUSD",1770837145421,0.00200001,1954.6,1954.1,1.27929587]
["bitfinex","ETHUSD",1770837145619,0.00200001,1954.6,1954.3,1.18]
["bitfinex","ETHUSD",1770837145924,0.003,1955.1,1954.3,2.08921076]
["bitfinex","ETHUSD",1770837146225,0.002,1955.4,1954.5,0.90921076]
["bitfinex","ETHUSD",1770837146520,0.002,1955.4,1954.6,3.198067]
["bitfinex","ETHUSD",1770837146905,0.91105024,1956.1,1954.8,12.23693435]
["bitfinex","ETHUSD",1770837147224,0.757,1956.5,1954.9,1.09325286]
["bitfinex","ETHUSD",1770837147226,2.26927799,1956.4,1954.9,1.09325286]
["bitfinex","ETHUSD",1770837147442,2.26927799,1956.4,1955.2,11.33053773]
["bitfinex","ETHUSD",1770837147443,0.99136518,1956.4,1955.2,11.33053773]
["bitfinex","ETHUSD",1770837147599,1.27781763,1956.5,1955.3,0.922]
["bitfinex","ETHUSD",1770837147905,1.27781763,1956.5,1955.4,1.18]
["bitfinex","ETHUSD",1770837148541,0.99136518,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837148695,0.99136518,1956.4,1955.2,2.102]
["bitfinex","ETHUSD",1770837149404,2.26926275,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837149730,8.18444651,1957.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837149731,0.99136518,1956.8,1955.5,11.33053773]
["bitfinex","ETHUSD",1770837149941,0.99136518,1956.8,1955.1,12.6092447]
["bitfinex","ETHUSD",1770837150244,0.99136518,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837150530,0.99136518,1956.5,1955.2,1.18]
["bitfinex","ETHUSD",1770837150704,0.99136518,1956.3,1955.2,1.18]
["bitfinex","ETHUSD",1770837151923,2.26933908,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1770837152124,2.26933908,1956.3,1955.4,1.179]
["bitfinex","ETHUSD",1770837153833,0.99136518,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837155032,0.99136518,1956.2,1955.3,1.177]
["bitfinex","ETHUSD",1770837155729,1.2779739,1956.3,1955.3,1.177]
["bitfinex","ETHUSD",1770837155932,1.2779739,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770837156234,0.99136518,1956.3,1955.3,1.177]
["bitfinex","ETHUSD",1770837156537,0.99136518,1956.3,1955.3,2.45552505]
["bitfinex","ETHUSD",1770837156700,3.19115431,1956.6,1955.3,3.36192167]
["bitfinex","ETHUSD",1770837157802,1.27785728,1956.4,1954.9,5.11430471]
["bitfinex","ETHUSD",1770837158006,0.99136518,1956.3,1955.1,0.922]
["bitfinex","ETHUSD",1770837158516,0.99136518,1956.3,1954.9,5.11430471]
["bitfinex","ETHUSD",1770837158718,0.99136518,1956.3,1955.0,1.176]
["bitfinex","ETHUSD",1770837159603,0.99136518,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770837160226,0.99136518,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770837163028,2.26953425,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770837163238,1.27811028,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770837163426,2.26940218,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770837163827,1.27785728,1956.4,1955.5,1.174]
["bitfinex","ETHUSD",1770837164156,2.26922246,1956.4,1955.5,1.174]
["bitfinex","ETHUSD",1770837164401,0.99136518,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770837164656,0.99136518,1956.3,1954.9,1.27878847]
["bitfinex","ETHUSD",1770837164657,0.99136518,1956.2,1954.9,1.27878847]
["bitfinex","ETHUSD",1770837165014,0.99136518,1956.0,1954.8,5.11548528]
["bitfinex","ETHUSD",1770837166963,0.99136518,1955.9,1954.4,5.11661477]
["bitfinex","ETHUSD",1770837167165,0.99136518,1955.7,1954.5,1.174]
["bitfinex","ETHUSD",1770837167545,0.99136518,1955.7,1954.6,1.174]
["bitfinex","ETHUSD",1770837167871,0.99136518,1955.7,1954.2,5.11711518]
["bitfinex","ETHUSD",1770837168072,0.99136518,1955.7,1954.3,2.095]
["bitfinex","ETHUSD",1770837169043,0.99136518,1955.7,1954.4,0.90639662]
["bitfinex","ETHUSD",1770837169759,1.27838003,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1770837170074,0.99136518,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1770837171953,0.97657443,1955.3,1954.1,0.001]
["bitfinex","ETHUSD",1770837172158,1.27851079,1955.4,1954.1,2.45431592]
["bitfinex","ETHUSD",1770837172159,0.97657443,1955.1,1954.1,2.45431592]
["bitfinex","ETHUSD",1770837172851,5.11404316,1955.6,1954.1,2.45431592]
["bitfinex","ETHUSD",1770837172852,1.27797559,1956.3,1954.8,0.96670977]
["bitfinex","ETHUSD",1770837173162,2.25410521,1956.9,1955.5,0.96670977]
["bitfinex","ETHUSD",1770837173343,2.25410521,1956.9,1955.6,2.14070977]
["bitfinex","ETHUSD",1770837173943,1.27766136,1956.7,1955.6,2.45235744]
["bitfinex","ETHUSD",1770837174375,2.25423579,1956.7,1955.6,2.45235744]
["bitfinex","ETHUSD",1770837175170,2.25423579,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837175171,1.041,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837175376,1.041,1956.6,1955.5,2.45344541]
["bitfinex","ETHUSD",1770837175871,2.01757443,1956.6,1955.5,2.45344541]
["bitfinex","ETHUSD",1770837176573,2.01757443,1956.6,1955.5,1.175]
["bitfinex","ETHUSD",1770837176574,1.27779197,1956.5,1955.5,1.175]
["bitfinex","ETHUSD",1770837176879,1.27779197,1956.5,1955.5,2.45343534]
["bitfinex","ETHUSD",1770837177075,2.2543664,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770837177251,2.2543664,1956.5,1955.3,1.176]
["bitfinex","ETHUSD",1770837178762,2.2543664,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770837178955,0.97657443,1956.4,1955.3,1.176]
["bitfinex","ETHUSD",1770837179157,0.97657443,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837179358,0.97657443,1956.4,1955.1,2.45470697]
["bitfinex","ETHUSD",1770837179880,11.06667,1956.3,1954.5,1.28003407]
["bitfinex","ETHUSD",1770837180080,0.97657443,1956.0,1954.6,5.11599811]
["bitfinex","ETHUSD",1770837180251,0.97657443,1956.0,1954.6,6.08270788]
["bitfinex","ETHUSD",1770837180950,2.25475838,1955.9,1954.6,6.08270788]
["bitfinex","ETHUSD",1770837181147,2.25475838,1955.9,1954.8,0.96670977]
["bitfinex","ETHUSD",1770837181148,1.27818395,1955.9,1954.8,0.96670977]
["bitfinex","ETHUSD",1770837181463,5.11233838,1956.1,1954.8,0.96670977]
["bitfinex","ETHUSD",1770837181884,6.08891281,1956.1,1954.8,0.96670977]
["bitfinex","ETHUSD",1770837182083,6.08891281,1956.1,1954.9,1.176]
["bitfinex","ETHUSD",1770837182263,5.11233838,1956.1,1955.0,0.96670977]
["bitfinex","ETHUSD",1770837182869,5.11233838,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1770837183580,5.11233838,1956.1,1955.0,2.45477237]
["bitfinex","ETHUSD",1770837184653,6.08891281,1956.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770837184865,0.97657443,1956.0,1954.8,1.177]
["bitfinex","ETHUSD",1770837185080,1.27818395,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1770837185282,1.045,1955.8,1954.7,5.11574824]
["bitfinex","ETHUSD",1770837185455,1.045,1955.8,1954.8,1.177]
["bitfinex","ETHUSD",1770837186592,1.045,1955.8,1954.8,2.14370977]
["bitfinex","ETHUSD",1770837186953,1.27831466,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1770837187377,2.32325213,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1770837187883,1.27763253,1956.8,1955.4,13.22706002]
["bitfinex","ETHUSD",1770837188054,1.27763253,1956.8,1955.6,0.96670977]
["bitfinex","ETHUSD",1770837188258,2.25420696,1956.8,1955.5,2.099]
["bitfinex","ETHUSD",1770837188456,2.25420696,1956.8,1955.3,0.96670977]
["bitfinex","ETHUSD",1770837188658,2.25420696,1956.8,1955.1,0.18685624]
["bitfinex","ETHUSD",1770837188659,1.27763253,1956.8,1955.7,0.96670977]
["bitfinex","ETHUSD",1770837189070,5.11025832,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1770837190404,0.97657443,1956.8,1955.8,1.178]
["bitfinex","ETHUSD",1770837191270,1.27766136,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837191478,1.047,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837191679,1.27733496,1957.2,1955.9,2.24489372]
["bitfinex","ETHUSD",1770837191879,3.30090939,1957.2,1955.9,2.24489372]
["bitfinex","ETHUSD",1770837192289,3.30090939,1957.2,1956.0,1.178]
["bitfinex","ETHUSD",1770837192494,0.97657443,1957.1,1956.0,1.178]
["bitfinex","ETHUSD",1770837193301,2.32433496,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770837193503,2.32433496,1957.2,1956.1,2.24476303]
["bitfinex","ETHUSD",1770837193700,1.27733496,1957.2,1956.1,2.24476303]
["bitfinex","ETHUSD",1770837193901,1.27733496,1957.2,1956.2,1.178]
["bitfinex","ETHUSD",1770837194074,1.048,1957.1,1956.2,1.178]
["bitfinex","ETHUSD",1770837194594,1.048,1957.1,1956.3,1.178]
["bitfinex","ETHUSD",1770837195907,1.2774655,1957.0,1956.3,2.45590217]
["bitfinex","ETHUSD",1770837196093,1.2774655,1957.0,1955.8,0.96670977]
["bitfinex","ETHUSD",1770837196277,1.2774655,1957.0,1955.9,1.178]
["bitfinex","ETHUSD",1770837198285,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837198482,1.049,1956.8,1956.0,1.177]
["bitfinex","ETHUSD",1770837198915,1.049,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837199113,1.049,1956.8,1955.9,2.45518395]
["bitfinex","ETHUSD",1770837199504,0.97657443,1956.7,1955.2,2.24535134]
["bitfinex","ETHUSD",1770837199710,0.97657443,1956.7,1955.3,1.075]
["bitfinex","ETHUSD",1770837199919,0.97657443,1956.7,1955.4,0.96670977]
["bitfinex","ETHUSD",1770837200789,0.90929421,1956.5,1955.3,1.176]
["bitfinex","ETHUSD",1770837200989,1.95729421,1956.4,1955.3,1.176]
["bitfinex","ETHUSD",1770837202001,0.90929421,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837202731,1.27798793,1956.2,1955.0,1.176]
["bitfinex","ETHUSD",1770837202932,0.90929421,1956.1,1954.9,2.45582748]
["bitfinex","ETHUSD",1770837203135,1.048,1956.0,1954.9,2.45582748]
["bitfinex","ETHUSD",1770837204130,1.048,1956.0,1954.9,3.45371207]
["bitfinex","ETHUSD",1770837206339,2.32616996,1956.0,1955.0,0.99788459]
["bitfinex","ETHUSD",1770837207160,2.1990463,1956.2,1955.0,0.99788459]
["bitfinex","ETHUSD",1770837207454,5.1118577,1956.3,1955.0,0.99788459]
["bitfinex","ETHUSD",1770837207455,0.1044,1956.9,1955.0,0.99788459]
["bitfinex","ETHUSD",1770837207603,0.1044,1956.9,1955.9,0.93404919]
["bitfinex","ETHUSD",1770837207604,0.002,1956.9,1955.9,0.93404919]
["bitfinex","ETHUSD",1770837207808,1.27954102,1956.9,1956.1,0.93404919]
["bitfinex","ETHUSD",1770837208638,0.002,1956.9,1956.1,1.178]
["bitfinex","ETHUSD",1770837209251,2.19818582,1957.5,1956.2,0.93404919]
["bitfinex","ETHUSD",1770837209539,1.27718582,1957.5,1956.3,2.099]
["bitfinex","ETHUSD",1770837209746,1.27718582,1957.5,1956.3,3.03304919]
["bitfinex","ETHUSD",1770837210112,1.27718582,1957.5,1956.4,0.93404919]
["bitfinex","ETHUSD",1770837210313,1.27718582,1957.5,1956.4,1.177]
["bitfinex","ETHUSD",1770837210513,2.21625227,1957.5,1956.4,1.177]
["bitfinex","ETHUSD",1770837210948,2.21625227,1957.5,1956.0,6.04649236]
["bitfinex","ETHUSD",1770837211152,2.21625227,1957.5,1956.2,1.177]
["bitfinex","ETHUSD",1770837211315,0.93906645,1957.4,1956.2,1.177]
["bitfinex","ETHUSD",1770837211512,1.27718582,1957.5,1956.3,0.93404919]
["bitfinex","ETHUSD",1770837212531,2.21625227,1957.5,1956.3,1.176]
["bitfinex","ETHUSD",1770837213652,2.21625227,1957.5,1956.2,1.27795165]
["bitfinex","ETHUSD",1770837213855,0.93906645,1957.4,1956.2,1.27795165]
["bitfinex","ETHUSD",1770837214149,0.93906645,1957.4,1956.0,2.45407611]
["bitfinex","ETHUSD",1770837214852,0.93906645,1957.4,1956.0,2.45411216]
["bitfinex","ETHUSD",1770837217019,0.93906645,1957.2,1956.0,2.45411216]
["bitfinex","ETHUSD",1770837217247,0.93906645,1957.0,1956.0,1.176]
["bitfinex","ETHUSD",1770837217446,0.93906645,1957.0,1955.9,1.27817901]
["bitfinex","ETHUSD",1770837218656,1.048,1957.1,1955.9,2.2122282]
["bitfinex","ETHUSD",1770837218869,2.21633615,1957.3,1956.0,0.93404919]
["bitfinex","ETHUSD",1770837218870,1.2772697,1957.3,1956.0,0.93404919]
["bitfinex","ETHUSD",1770837219162,5.108679,1957.5,1956.2,0.93404919]
["bitfinex","ETHUSD",1770837219347,5.108679,1957.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1770837219348,5.108679,1957.5,1956.4,0.93404919]
["bitfinex","ETHUSD",1770837219656,1.2771392,1957.5,1956.4,0.93404919]
["bitfinex","ETHUSD",1770837220350,1.047,1957.8,1956.4,0.93404919]
["bitfinex","ETHUSD",1770837220553,1.27674786,1958.1,1956.4,0.93404919]
["bitfinex","ETHUSD",1770837220950,1.27674786,1958.1,1956.3,2.097]
["bitfinex","ETHUSD",1770837220951,1.27674786,1958.1,1956.7,0.93404919]
["bitfinex","ETHUSD",1770837221131,1.27674786,1958.1,1956.9,0.93404919]
["bitfinex","ETHUSD",1770837221336,1.27674786,1958.1,1957.1,0.93404919]
["bitfinex","ETHUSD",1770837221850,1.2764871,1958.5,1957.1,0.93404919]
["bitfinex","ETHUSD",1770837222821,1.2764871,1958.5,1957.2,0.93404919]
["bitfinex","ETHUSD",1770837223057,5.10592966,1958.6,1957.4,2.21125364]
["bitfinex","ETHUSD",1770837223556,5.10592966,1958.6,1957.5,1.175]
["bitfinex","ETHUSD",1770837223857,5.10592966,1958.6,1957.4,0.93404919]
["bitfinex","ETHUSD",1770837224063,12.26035025,1957.5,1955.8,0.93404919]
["bitfinex","ETHUSD",1770837224262,2.0704,1957.4,1956.1,0.001]
["bitfinex","ETHUSD",1770837225149,1.2772697,1957.3,1956.1,0.001]
["bitfinex","ETHUSD",1770837226228,1.2772697,1957.3,1956.2,1.173]
["bitfinex","ETHUSD",1770837227839,5.10907883,1957.5,1956.2,3.44746478]
["bitfinex","ETHUSD",1770837228043,6.15807883,1957.6,1956.2,3.44746478]
["bitfinex","ETHUSD",1770837228240,5.10907883,1957.5,1956.3,1.91748787]
["bitfinex","ETHUSD",1770837228475,5.10907883,1957.5,1956.3,0.921]
["bitfinex","ETHUSD",1770837228666,5.10907883,1957.5,1956.4,0.99648787]
["bitfinex","ETHUSD",1770837229466,5.10699868,1958.1,1956.4,0.99648787]
["bitfinex","ETHUSD",1770837229650,0.1024,1958.2,1956.5,0.99648787]
["bitfinex","ETHUSD",1770837229651,6.05646292,1958.2,1956.5,0.99648787]
["bitfinex","ETHUSD",1770837229979,6.05646292,1958.2,1956.6,2.27421453]
["bitfinex","ETHUSD",1770837230898,0.9601158,1958.1,1956.6,2.27421453]
["bitfinex","ETHUSD",1770837231180,0.9601158,1958.0,1956.6,1.171]
["bitfinex","ETHUSD",1770837231480,1.051,1957.9,1956.6,2.11177082]
["bitfinex","ETHUSD",1770837231979,1.2769435,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1770837232977,1.2769435,1957.8,1956.8,1.171]
["bitfinex","ETHUSD",1770837233354,2.2370593,1957.8,1956.8,0.921]
["bitfinex","ETHUSD",1770837233546,2.2370593,1957.8,1956.9,1.171]
["bitfinex","ETHUSD",1770837235170,2.2370593,1957.8,1956.8,2.44759317]
["bitfinex","ETHUSD",1770837235888,0.9601158,1957.7,1956.4,1.17]
["bitfinex","ETHUSD",1770837236178,1.27707396,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1770837236377,1.27707396,1957.6,1956.4,1.17]
["bitfinex","ETHUSD",1770837236378,1.27707396,1957.6,1956.4,2.44780498]
["bitfinex","ETHUSD",1770837236884,1.27707396,1957.6,1956.4,2.44785102]
["bitfinex","ETHUSD",1770837237093,1.27707396,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770837237785,0.9601158,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770837238079,1.27707396,1957.6,1956.1,0.001]
["bitfinex","ETHUSD",1770837238080,2.23745076,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1770837238686,1.27733496,1957.2,1956.1,0.94177082]
["bitfinex","ETHUSD",1770837239196,5.10833469,1957.6,1956.2,0.94077082]
["bitfinex","ETHUSD",1770837240407,5.10833469,1957.6,1956.4,0.94077082]
["bitfinex","ETHUSD",1770837240574,0.9601158,1957.9,1956.4,0.94077082]
["bitfinex","ETHUSD",1770837240575,5.10754811,1957.9,1956.4,0.94077082]
["bitfinex","ETHUSD",1770837241178,0.9601158,1957.8,1956.5,1.169]
["bitfinex","ETHUSD",1770837241378,5.10754811,1957.9,1956.5,1.169]
["bitfinex","ETHUSD",1770837241379,5.10754811,1957.9,1956.5,3.03077082]
["bitfinex","ETHUSD",1770837241809,5.10754811,1957.9,1956.5,0.94077082]
["bitfinex","ETHUSD",1770837241972,0.9601158,1957.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770837242178,0.9601158,1957.5,1956.1,1.27901166]
["bitfinex","ETHUSD",1770837242372,2.23732025,1957.4,1956.1,2.44701166]
["bitfinex","ETHUSD",1770837242889,2.0131158,1957.3,1956.2,1.168]
["bitfinex","ETHUSD",1770837243077,1.053,1957.3,1956.2,1.168]
["bitfinex","ETHUSD",1770837243381,1.27720445,1957.4,1956.3,0.94077082]
["bitfinex","ETHUSD",1770837243791,1.27720445,1957.4,1956.1,1.27901166]
["bitfinex","ETHUSD",1770837244005,1.27720445,1957.4,1956.2,3.02977082]
["bitfinex","ETHUSD",1770837244207,1.27720445,1957.4,1956.3,0.94077082]
["bitfinex","ETHUSD",1770837244507,5.10881781,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1770837244706,5.10881781,1957.6,1956.4,2.2186281]
["bitfinex","ETHUSD",1770837245091,5.10881781,1957.6,1956.5,0.94077082]
["bitfinex","ETHUSD",1770837246393,5.10811768,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770837246591,5.10811768,1957.9,1956.7,1.169]
["bitfinex","ETHUSD",1770837246795,5.10811768,1957.9,1956.8,0.94077082]
["bitfinex","ETHUSD",1770837246984,5.10811768,1957.9,1956.9,0.921]
["bitfinex","ETHUSD",1770837247788,5.10811768,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770837247988,6.06823348,1957.9,1956.7,2.089]
["bitfinex","ETHUSD",1770837248190,6.06823348,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770837248396,0.9601158,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1770837248592,0.9601158,1957.8,1956.1,1.27900254]
["bitfinex","ETHUSD",1770837248593,0.9601158,1957.5,1956.1,1.27900254]
["bitfinex","ETHUSD",1770837248912,0.9601158,1957.3,1956.2,1.168]
["bitfinex","ETHUSD",1770837249095,1.056,1957.3,1956.2,1.168]
["bitfinex","ETHUSD",1770837249518,1.056,1957.3,1956.3,1.168]
["bitfinex","ETHUSD",1770837249689,1.056,1957.3,1956.4,1.168]
["bitfinex","ETHUSD",1770837250084,1.056,1957.3,1956.1,1.27900254]
["bitfinex","ETHUSD",1770837250417,1.27740023,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1770837250585,2.23751603,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1770837251113,0.9601158,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770837251415,1.056,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770837251613,1.056,1956.3,1955.2,3.36860481]
["bitfinex","ETHUSD",1770837251793,1.056,1956.6,1955.2,3.36860481]
["bitfinex","ETHUSD",1770837252197,0.9601158,1956.9,1955.3,0.94077082]
["bitfinex","ETHUSD",1770837252392,1.27759607,1956.8,1955.5,0.94077082]
["bitfinex","ETHUSD",1770837252904,1.27759607,1956.8,1955.6,2.088]
["bitfinex","ETHUSD",1770837253313,1.27759607,1956.8,1955.7,2.10777082]
["bitfinex","ETHUSD",1770837253616,1.27759607,1956.8,1955.7,3.02877082]
["bitfinex","ETHUSD",1770837254113,1.27759607,1956.8,1955.7,0.94077082]
["bitfinex","ETHUSD",1770837254308,1.27759607,1956.8,1955.8,2.088]
["bitfinex","ETHUSD",1770837255296,5.1103843,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837255500,5.1103843,1956.9,1955.4,2.21928161]
["bitfinex","ETHUSD",1770837255725,5.1103843,1956.9,1955.5,3.02777082]
["bitfinex","ETHUSD",1770837255945,6.0705001,1956.9,1955.6,0.921]
["bitfinex","ETHUSD",1770837256261,6.0705001,1956.9,1955.5,0.94077082]
["bitfinex","ETHUSD",1770837256393,6.0705001,1956.9,1955.7,1.166]
["bitfinex","ETHUSD",1770837256793,0.9601158,1956.8,1955.5,0.921]
["bitfinex","ETHUSD",1770837257001,5.1103843,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770837257002,2.0181158,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1770837257221,1.27772666,1956.6,1955.5,1.166]
["bitfinex","ETHUSD",1770837257825,1.27772666,1956.6,1955.6,1.166]
["bitfinex","ETHUSD",1770837258896,1.27772666,1956.6,1955.4,0.94077082]
["bitfinex","ETHUSD",1770837259098,1.27772666,1956.6,1955.7,1.165]
["bitfinex","ETHUSD",1770837259325,5.11090667,1956.9,1955.8,2.21902012]
["bitfinex","ETHUSD",1770837259326,1.27753078,1956.9,1955.8,2.21902012]
["bitfinex","ETHUSD",1770837259702,11.29972735,1957.4,1955.9,0.94077082]
["bitfinex","ETHUSD",1770837259703,5.10882797,1957.4,1955.9,0.94077082]
["bitfinex","ETHUSD",1770837261650,0.002,1957.5,1956.1,0.9871563]
["bitfinex","ETHUSD",1770837262342,0.002,1957.5,1956.3,0.9871563]
["bitfinex","ETHUSD",1770837263425,0.002,1957.5,1956.5,0.9871563]
["bitfinex","ETHUSD",1770837263634,0.002,1957.5,1956.7,0.9871563]
["bitfinex","ETHUSD",1770837263928,1.27680038,1958.1,1956.9,0.9871563]
["bitfinex","ETHUSD",1770837264133,1.27680038,1958.1,1957.1,0.9871563]
["bitfinex","ETHUSD",1770837264442,1.27655228,1958.4,1957.1,0.9871563]
["bitfinex","ETHUSD",1770837264902,0.002,1957.5,1957.1,0.9871563]
["bitfinex","ETHUSD",1770837265099,0.002,1957.5,1957.2,2.085]
["bitfinex","ETHUSD",1770837265498,0.002,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1770837266137,0.002,1957.5,1957.4,2.085]
["bitfinex","ETHUSD",1770837266320,0.002,1957.5,1956.8,1.27753078]
["bitfinex","ETHUSD",1770837266829,0.002,1957.5,1956.9,2.086]
["bitfinex","ETHUSD",1770837267003,0.002,1957.5,1956.9,1.165]
["bitfinex","ETHUSD",1770837267432,0.002,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1770837267602,0.002,1957.5,1956.7,2.19863284]
["bitfinex","ETHUSD",1770837268226,0.002,1957.5,1956.8,1.165]
["bitfinex","ETHUSD",1770837269534,0.002,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770837271010,0.002,1957.5,1957.0,2.086]
["bitfinex","ETHUSD",1770837271725,0.002,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770837271922,0.002,1957.5,1956.8,2.087]
["bitfinex","ETHUSD",1770837272833,0.002,1957.5,1956.9,2.087]
["bitfinex","ETHUSD",1770837273607,0.002,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770837273811,0.002,1957.5,1956.7,2.44366136]
["bitfinex","ETHUSD",1770837276045,0.002,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770837276347,0.002,1957.5,1956.8,2.087]
["bitfinex","ETHUSD",1770837276905,0.002,1957.5,1956.9,1.166]
["bitfinex","ETHUSD",1770837277149,0.002,1957.5,1957.0,1.166]
["bitfinex","ETHUSD",1770837277349,0.002,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770837277523,0.002,1957.4,1956.8,2.087]
["bitfinex","ETHUSD",1770837277942,0.002,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770837278138,0.002,1957.4,1956.6,0.921]
["bitfinex","ETHUSD",1770837278445,0.002,1957.4,1956.7,1.166]
["bitfinex","ETHUSD",1770837279934,0.002,1957.4,1956.7,3.626]
["bitfinex","ETHUSD",1770837280446,0.002,1957.4,1956.7,2.46]
["bitfinex","ETHUSD",1770837280653,0.002,1957.4,1956.8,1.165]
["bitfinex","ETHUSD",1770837280834,0.002,1957.4,1956.7,2.46]
["bitfinex","ETHUSD",1770837281017,0.002,1957.4,1956.7,3.625]
["bitfinex","ETHUSD",1770837281525,0.002,1957.4,1956.7,2.46]
["bitfinex","ETHUSD",1770837282047,0.002,1957.4,1956.8,1.165]
["bitfinex","ETHUSD",1770837282248,0.002,1957.4,1956.7,2.46]
["bitfinex","ETHUSD",1770837282451,2.18215865,1957.3,1956.1,1.27800628]
["bitfinex","ETHUSD",1770837282618,0.90488895,1957.2,1956.2,1.165]
["bitfinex","ETHUSD",1770837282817,0.90488895,1957.2,1956.0,1.2791186]
["bitfinex","ETHUSD",1770837283129,0.90488895,1957.2,1956.1,1.165]
["bitfinex","ETHUSD",1770837283383,0.90488895,1957.1,1956.0,0.001]
["bitfinex","ETHUSD",1770837283822,0.90488895,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770837284318,0.90488895,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770837284523,0.90488895,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770837285247,1.27772666,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770837285430,0.90488895,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770837286571,1.27785728,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770837287332,5.11069533,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770837287830,5.11064547,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770837288741,11.29972735,1956.7,1955.3,2.23647363]
["bitfinex","ETHUSD",1770837288928,0.90488895,1956.5,1955.3,0.001]
["bitfinex","ETHUSD",1770837289134,0.90488895,1956.4,1955.3,1.27957015]
["bitfinex","ETHUSD",1770837289425,1.051,1956.3,1955.3,1.27956721]
["bitfinex","ETHUSD",1770837289656,0.921,1956.5,1955.3,1.27956721]
["bitfinex","ETHUSD",1770837290155,0.921,1956.5,1955.3,2.23646525]
["bitfinex","ETHUSD",1770837290360,0.921,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770837291157,1.27785728,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770837292130,2.19193279,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770837292539,2.19193279,1956.4,1955.3,1.27956325]
["bitfinex","ETHUSD",1770837292756,1.27785728,1956.4,1955.3,1.27956325]
["bitfinex","ETHUSD",1770837293855,1.27785728,1956.4,1955.4,2.083]
["bitfinex","ETHUSD",1770837295036,1.27785728,1956.4,1955.5,1.163]
["bitfinex","ETHUSD",1770837295235,1.27785728,1956.4,1955.3,1.27956325]
["bitfinex","ETHUSD",1770837295656,1.27785728,1956.4,1955.4,1.163]
["bitfinex","ETHUSD",1770837295862,1.27785728,1956.4,1955.4,2.44146653]
["bitfinex","ETHUSD",1770837296167,1.27785728,1956.4,1955.4,1.27846653]
["bitfinex","ETHUSD",1770837296465,1.27785728,1956.4,1955.4,2.44146653]
["bitfinex","ETHUSD",1770837296962,2.33285728,1956.4,1955.4,2.44146653]
["bitfinex","ETHUSD",1770837297762,2.33285728,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770837297763,0.91407551,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770837297944,0.91407551,1956.3,1955.3,1.165]
["bitfinex","ETHUSD",1770837298957,2.33285728,1956.4,1955.3,2.44355742]
["bitfinex","ETHUSD",1770837299155,3.24693279,1956.4,1955.3,1.165]
["bitfinex","ETHUSD",1770837299355,0.91407551,1956.3,1955.3,1.165]
["bitfinex","ETHUSD",1770837299755,1.27798793,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770837299977,0.91407551,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770837300133,1.058,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770837300841,1.27798793,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770837301168,1.27798793,1956.2,1955.4,1.163]
["bitfinex","ETHUSD",1770837301341,5.11157537,1956.4,1955.4,1.163]
["bitfinex","ETHUSD",1770837301548,5.11157537,1956.4,1955.4,2.07255431]
["bitfinex","ETHUSD",1770837301755,5.11157537,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837302167,6.02565088,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770837302368,5.11157537,1956.4,1955.4,0.90955431]
["bitfinex","ETHUSD",1770837302556,5.11129709,1956.5,1955.4,0.90955431]
["bitfinex","ETHUSD",1770837302877,5.11044205,1956.8,1955.4,0.90955431]
["bitfinex","ETHUSD",1770837303253,0.91407551,1956.6,1955.3,0.001]
["bitfinex","ETHUSD",1770837303449,11.29972735,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770837303653,0.91407551,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770837303853,1.27831466,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770837304792,1.2779226,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770837310083,2.19199811,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770837310284,1.2779226,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770837310697,1.2779226,1956.3,1955.4,1.162]
["bitfinex","ETHUSD",1770837310999,1.2779226,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770837312132,1.2779226,1956.3,1955.4,0.91055431]
["bitfinex","ETHUSD",1770837312404,1.2779226,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837312796,1.27987521,1956.4,1955.5,2.18799972]
["bitfinex","ETHUSD",1770837313101,1.27987521,1956.4,1955.6,1.161]
["bitfinex","ETHUSD",1770837313910,1.27987521,1956.4,1955.4,1.27945801]
["bitfinex","ETHUSD",1770837314105,1.27987521,1956.4,1955.5,1.16]
["bitfinex","ETHUSD",1770837314407,0.002,1956.4,1955.5,2.43839812]
["bitfinex","ETHUSD",1770837314787,0.002,1956.4,1955.5,1.16]
["bitfinex","ETHUSD",1770837315407,0.002,1956.4,1955.5,2.06955431]
["bitfinex","ETHUSD",1770837315998,0.002,1956.4,1955.6,1.16]
["bitfinex","ETHUSD",1770837316604,0.002,1956.4,1955.6,2.43837081]
["bitfinex","ETHUSD",1770837317094,0.91607551,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770837317305,0.002,1956.4,1955.5,2.07055431]
["bitfinex","ETHUSD",1770837317800,0.002,1956.4,1955.5,1.161]
["bitfinex","ETHUSD",1770837317999,0.002,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770837318000,0.002,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770837318596,1.2799226,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770837322514,0.002,1956.3,1955.5,2.13450274]
["bitfinex","ETHUSD",1770837322835,5.11079861,1956.7,1955.6,0.97550274]
["bitfinex","ETHUSD",1770837322999,5.11017382,1956.9,1955.8,0.97550274]
["bitfinex","ETHUSD",1770837324705,5.11017382,1956.9,1955.8,1.158]
["bitfinex","ETHUSD",1770837324706,0.98210353,1956.8,1955.8,1.158]
["bitfinex","ETHUSD",1770837324926,5.11017382,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837325403,5.11017382,1956.9,1955.7,1.27828732]
["bitfinex","ETHUSD",1770837325404,6.09227735,1956.9,1955.7,1.27828732]
["bitfinex","ETHUSD",1770837325725,6.09227735,1956.9,1956.0,1.158]
["bitfinex","ETHUSD",1770837325898,0.98210353,1956.8,1956.0,1.158]
["bitfinex","ETHUSD",1770837326303,0.98210353,1956.8,1955.7,1.27828732]
["bitfinex","ETHUSD",1770837326503,0.98210353,1956.8,1955.9,1.158]
["bitfinex","ETHUSD",1770837327022,1.27766136,1956.7,1955.7,5.1132484]
["bitfinex","ETHUSD",1770837327326,1.27766136,1956.7,1955.9,1.158]
["bitfinex","ETHUSD",1770837328722,5.11026687,1956.9,1955.9,2.15170167]
["bitfinex","ETHUSD",1770837328922,1.27751232,1957.0,1956.0,0.99370167]
["bitfinex","ETHUSD",1770837329229,5.10892748,1957.4,1956.2,0.99370167]
["bitfinex","ETHUSD",1770837329425,5.10892748,1957.4,1956.4,0.99370167]
["bitfinex","ETHUSD",1770837329602,1.27707396,1957.6,1956.6,0.99370167]
["bitfinex","ETHUSD",1770837330209,1.27707396,1957.6,1956.2,0.99370167]
["bitfinex","ETHUSD",1770837330504,1.27707396,1957.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770837330505,1.27707396,1957.6,1956.4,0.99370167]
["bitfinex","ETHUSD",1770837330898,0.002,1956.7,1956.2,0.99370167]
["bitfinex","ETHUSD",1770837331122,0.002,1956.7,1956.4,2.27155895]
["bitfinex","ETHUSD",1770837331319,2.33807396,1957.6,1956.5,0.99370167]
["bitfinex","ETHUSD",1770837331513,0.002,1957.5,1956.5,0.99370167]
["bitfinex","ETHUSD",1770837332115,0.9871759,1957.3,1956.1,1.27799925]
["bitfinex","ETHUSD",1770837332319,0.9871759,1957.1,1955.6,0.001]
["bitfinex","ETHUSD",1770837332519,1.061,1957.2,1955.6,0.001]
["bitfinex","ETHUSD",1770837332520,30.1024,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1770837332707,0.9871759,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770837333233,0.9871759,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770837333450,0.9871759,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770837334408,1.061,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1770837335132,1.27805326,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770837335630,1.27805326,1956.1,1955.2,1.157]
["bitfinex","ETHUSD",1770837336733,6.17321307,1956.2,1955.2,1.157]
["bitfinex","ETHUSD",1770837336734,2.33903453,1956.2,1955.2,1.157]
["bitfinex","ETHUSD",1770837337340,2.33903453,1956.2,1955.3,1.27957617]
["bitfinex","ETHUSD",1770837337743,2.33903453,1956.2,1955.3,2.43457617]
["bitfinex","ETHUSD",1770837338229,2.33903453,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770837339348,0.9871759,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770837339658,2.0481759,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770837339858,1.061,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770837340361,2.19903453,1956.2,1955.1,0.99470167]
["bitfinex","ETHUSD",1770837341342,2.19903453,1956.2,1955.1,1.91570167]
["bitfinex","ETHUSD",1770837341546,2.19903453,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1770837341961,2.19903453,1956.2,1955.1,2.43466407]
["bitfinex","ETHUSD",1770837342569,2.19903453,1956.2,1955.2,1.155]
["bitfinex","ETHUSD",1770837343071,2.19903453,1956.2,1955.2,1.156]
["bitfinex","ETHUSD",1770837343277,2.19903453,1956.2,1955.2,2.14970167]
["bitfinex","ETHUSD",1770837343471,0.002,1956.0,1955.2,2.14970167]
["bitfinex","ETHUSD",1770837343653,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770837344269,0.002,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770837345375,0.002,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770837345376,0.9871759,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770837345583,0.9871759,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770837345753,1.062,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770837346057,2.0491759,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770837346277,13.53610352,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770837346278,1.2782493,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770837346836,2.0491759,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770837347541,1.27838003,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770837350044,1.27838003,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770837350045,2.26555593,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770837350364,2.26555593,1955.6,1954.5,0.001]
["bitfinex","ETHUSD",1770837350365,0.9871759,1955.5,1954.5,0.001]
["bitfinex","ETHUSD",1770837350756,0.99204142,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770837350969,30.1024,1955.4,1954.5,0.001]
["bitfinex","ETHUSD",1770837350970,1.064,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770837351866,1.27870697,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770837352862,2.27074839,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770837353052,2.27074839,1955.1,1953.5,0.18785624]
["bitfinex","ETHUSD",1770837353053,30.1024,1954.3,1953.0,0.93852172]
["bitfinex","ETHUSD",1770837353378,0.922,1954.9,1953.3,0.93852172]
["bitfinex","ETHUSD",1770837353590,1.065,1954.8,1953.3,0.93852172]
["bitfinex","ETHUSD",1770837353893,1.27896863,1954.7,1953.3,3.36940334]
["bitfinex","ETHUSD",1770837354094,0.99204142,1954.6,1953.3,0.93852172]
["bitfinex","ETHUSD",1770837354700,13.53682285,1954.7,1953.2,0.001]
["bitfinex","ETHUSD",1770837354701,0.99204142,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1770837354853,1.066,1954.3,1953.2,1.28094684]
["bitfinex","ETHUSD",1770837355056,1.066,1954.6,1953.3,0.93852172]
["bitfinex","ETHUSD",1770837355646,1.27916496,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1770837355849,1.27916496,1954.4,1953.2,0.93952172]
["bitfinex","ETHUSD",1770837356148,0.99204142,1954.8,1953.2,0.93952172]
["bitfinex","ETHUSD",1770837356149,5.11576042,1954.8,1953.4,0.93852172]
["bitfinex","ETHUSD",1770837357051,1.27890321,1954.8,1953.4,0.93852172]
["bitfinex","ETHUSD",1770837358074,1.27890321,1954.8,1953.6,0.93852172]
["bitfinex","ETHUSD",1770837358260,1.27890321,1954.8,1953.8,0.93852172]
["bitfinex","ETHUSD",1770837358674,1.988,1954.9,1953.8,0.93852172]
["bitfinex","ETHUSD",1770837358877,3.26685146,1954.9,1953.8,0.93852172]
["bitfinex","ETHUSD",1770837359179,1.988,1954.9,1953.8,0.93852172]
["bitfinex","ETHUSD",1770837359478,3.26683857,1954.9,1953.8,0.93852172]
["bitfinex","ETHUSD",1770837359688,5.11697423,1955.1,1954.0,0.93852172]
["bitfinex","ETHUSD",1770837359689,0.002,1955.1,1954.0,0.93852172]
["bitfinex","ETHUSD",1770837360055,0.002,1955.1,1954.2,0.93852172]
["bitfinex","ETHUSD",1770837360285,0.002,1955.1,1954.4,0.93852172]
["bitfinex","ETHUSD",1770837360490,1.27844541,1955.5,1954.4,0.93852172]
["bitfinex","ETHUSD",1770837360717,6.09566648,1956.4,1954.3,2.071]
["bitfinex","ETHUSD",1770837360718,0.002,1956.1,1955.2,12.25785422]
["bitfinex","ETHUSD",1770837360850,0.002,1956.9,1955.6,12.25785422]
["bitfinex","ETHUSD",1770837361163,0.002,1956.9,1955.9,0.93852172]
["bitfinex","ETHUSD",1770837361481,1.065,1957.3,1956.4,13.19637594]
["bitfinex","ETHUSD",1770837361981,1.067,1957.5,1956.8,12.25785422]
["bitfinex","ETHUSD",1770837362181,1.065,1957.6,1956.7,0.93852172]
["bitfinex","ETHUSD",1770837362753,0.922,1958.5,1957.1,12.25785422]
["bitfinex","ETHUSD",1770837362954,1.065,1958.4,1957.5,12.25785422]
["bitfinex","ETHUSD",1770837363165,1.065,1958.3,1957.5,12.25785422]
["bitfinex","ETHUSD",1770837363365,1.064,1958.3,1957.5,12.25785422]
["bitfinex","ETHUSD",1770837364153,2.34066522,1958.3,1957.1,12.25785422]
["bitfinex","ETHUSD",1770837364469,1.064,1958.3,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837364664,1.27655313,1958.4,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837364867,5.77360495,1958.8,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837364868,1.27639471,1958.7,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837365065,1.985,1958.6,1957.0,2.08952172]
["bitfinex","ETHUSD",1770837365271,30.66842119,1958.5,1957.0,2.08952172]
["bitfinex","ETHUSD",1770837365471,30.0,1958.4,1957.0,0.93852172]
["bitfinex","ETHUSD",1770837365963,30.0,1958.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1770837366163,1.27661747,1958.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1770837366568,1.27661747,1958.3,1956.8,2.21611779]
["bitfinex","ETHUSD",1770837366777,1.986,1958.2,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837367354,1.985,1958.1,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837367775,1.27658588,1958.4,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837367975,1.985,1958.0,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837368255,3.26186301,1958.0,1956.6,2.21624838]
["bitfinex","ETHUSD",1770837368455,3.26181333,1958.0,1956.6,2.21624838]
["bitfinex","ETHUSD",1770837368651,1.985,1958.0,1956.7,0.93852172]
["bitfinex","ETHUSD",1770837368872,1.064,1957.9,1956.8,0.93852172]
["bitfinex","ETHUSD",1770837369078,0.921,1958.0,1956.9,0.93852172]
["bitfinex","ETHUSD",1770837369286,0.921,1958.0,1957.2,0.93852172]
["bitfinex","ETHUSD",1770837369287,1.064,1958.0,1957.2,0.93852172]
["bitfinex","ETHUSD",1770837369678,1.27863304,1958.3,1957.4,12.23121349]
["bitfinex","ETHUSD",1770837369679,0.002,1958.3,1957.4,12.23121349]
["bitfinex","ETHUSD",1770837370178,0.002,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1770837370783,0.002,1958.3,1957.4,1.27716174]
["bitfinex","ETHUSD",1770837370983,0.002,1958.3,1957.4,2.21568346]
["bitfinex","ETHUSD",1770837371285,1.063,1958.2,1957.4,2.21568346]
["bitfinex","ETHUSD",1770837371469,1.063,1958.2,1957.4,1.27716174]
["bitfinex","ETHUSD",1770837371984,1.064,1958.3,1957.5,0.93852172]
["bitfinex","ETHUSD",1770837372288,1.985,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1770837372858,1.985,1958.4,1957.5,1.27709266]
["bitfinex","ETHUSD",1770837373602,0.002,1958.4,1957.5,1.27709266]
["bitfinex","ETHUSD",1770837373759,1.062,1958.3,1957.5,1.27709266]
["bitfinex","ETHUSD",1770837374260,0.002,1958.4,1957.5,1.27709266]
["bitfinex","ETHUSD",1770837374462,1.061,1958.3,1957.5,1.27709266]
["bitfinex","ETHUSD",1770837374665,0.002,1958.4,1957.6,0.93852172]
["bitfinex","ETHUSD",1770837376861,0.002,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1770837377653,0.002,1958.4,1957.7,2.21553045]
["bitfinex","ETHUSD",1770837378057,0.002,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1770837378392,0.002,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770837378602,0.002,1958.4,1957.2,0.93852172]
["bitfinex","ETHUSD",1770837378767,1.98,1958.3,1957.3,2.21579142]
["bitfinex","ETHUSD",1770837379814,1.979,1958.3,1957.3,2.21579142]
["bitfinex","ETHUSD",1770837379974,1.979,1958.3,1957.1,5.10933987]
["bitfinex","ETHUSD",1770837380562,0.921,1958.3,1957.2,0.93246025]
["bitfinex","ETHUSD",1770837380761,1.981,1958.3,1957.4,0.93246025]
["bitfinex","ETHUSD",1770837380987,0.002,1958.3,1957.4,0.93246025]
["bitfinex","ETHUSD",1770837382093,0.002,1958.4,1957.7,0.93246025]
["bitfinex","ETHUSD",1770837384083,0.002,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770837385803,0.002,1958.4,1957.8,2.20940375]
["bitfinex","ETHUSD",1770837386813,0.002,1959.2,1957.9,0.93246025]
["bitfinex","ETHUSD",1770837386972,0.002,1959.2,1958.0,0.92413943]
["bitfinex","ETHUSD",1770837387175,5.36939926,1959.6,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837387177,0.26607447,1959.6,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837387488,1.054,1959.7,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837387709,0.92,1959.9,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837387893,1.27849227,1960.1,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837388076,2.0764,1960.0,1958.4,0.92413943]
["bitfinex","ETHUSD",1770837388285,0.003,1960.1,1959.1,12.2168312]
["bitfinex","ETHUSD",1770837388599,0.1309181,1960.7,1960.0,0.92413943]
["bitfinex","ETHUSD",1770837388807,0.1309181,1960.7,1959.6,0.92413943]
["bitfinex","ETHUSD",1770837388992,0.92,1960.6,1959.6,0.92413943]
["bitfinex","ETHUSD",1770837389189,1.973,1960.6,1959.6,0.92413943]
["bitfinex","ETHUSD",1770837389597,2.1039181,1960.7,1959.6,0.92413943]
["bitfinex","ETHUSD",1770837390027,1.973,1960.6,1959.6,0.92413943]
["bitfinex","ETHUSD",1770837390330,1.1829181,1960.7,1959.6,1.27572219]
["bitfinex","ETHUSD",1770837390620,0.92,1960.5,1959.6,1.27572219]
["bitfinex","ETHUSD",1770837390832,1.1829181,1960.7,1959.4,5.10339957]
["bitfinex","ETHUSD",1770837390833,1.40597923,1960.7,1959.4,5.10339957]
["bitfinex","ETHUSD",1770837391030,1.972,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1770837391828,1.972,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1770837392128,1.40597923,1960.7,1959.3,5.10374829]
["bitfinex","ETHUSD",1770837392350,1.40597698,1960.7,1959.3,6.02788772]
["bitfinex","ETHUSD",1770837392532,1.972,1960.6,1959.3,6.02788772]
["bitfinex","ETHUSD",1770837392730,0.1309181,1960.7,1959.4,0.92413943]
["bitfinex","ETHUSD",1770837393024,2.07440797,1960.7,1959.3,5.10374829]
["bitfinex","ETHUSD",1770837393203,12.466,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770837393403,0.66842119,1960.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1770837393800,0.66842119,1960.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770837393995,0.66842119,1960.0,1958.6,1.27637432]
["bitfinex","ETHUSD",1770837394219,1.27562329,1959.9,1958.6,0.92413943]
["bitfinex","ETHUSD",1770837394425,1.75888314,1959.8,1958.3,5.10568922]
["bitfinex","ETHUSD",1770837394726,30.0,1959.3,1957.8,1.27689548]
["bitfinex","ETHUSD",1770837394928,1.09101415,1959.2,1957.6,5.10820255]
["bitfinex","ETHUSD",1770837395130,30.66842119,1958.9,1957.5,1.27809833]
["bitfinex","ETHUSD",1770837395340,3.73184627,1958.8,1957.5,1.27812593]
["bitfinex","ETHUSD",1770837395623,1.0915003,1958.7,1957.5,1.27812593]
["bitfinex","ETHUSD",1770837395802,0.66842119,1958.8,1957.5,0.001]
["bitfinex","ETHUSD",1770837396008,3.06359305,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770837396215,1.2764871,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770837396610,1.052,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770837396810,1.27646479,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770837397216,3.0638612,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770837397539,1.0918612,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770837397916,1.053,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770837398242,1.973,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770837398425,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770837398939,1.973,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770837399539,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770837399746,1.053,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770837399943,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770837399944,1.053,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770837400118,1.973,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770837400533,3.24993064,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770837401054,1.2764871,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770837401343,3.16714446,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770837401517,1.09174446,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770837401718,1.2764871,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1770837401911,3.06567541,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770837402115,1.09167541,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770837403042,30.0,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770837403676,30.0,1958.1,1956.9,1.27572522]
["bitfinex","ETHUSD",1770837404145,13.232,1958.1,1956.9,1.27572522]
["bitfinex","ETHUSD",1770837404328,13.232,1958.1,1956.8,0.92513943]
["bitfinex","ETHUSD",1770837404532,1.09109354,1958.0,1956.8,0.92513943]
["bitfinex","ETHUSD",1770837404728,1.058,1957.9,1956.8,0.92513943]
["bitfinex","ETHUSD",1770837404928,2.36812322,1957.8,1956.8,0.001]
["bitfinex","ETHUSD",1770837405133,0.92,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770837405335,30.0,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770837405526,30.0,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770837405731,1.08235518,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770837405732,1.058,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770837405934,1.058,1957.3,1956.0,0.92513943]
["bitfinex","ETHUSD",1770837406133,30.0,1957.0,1956.0,0.001]
["bitfinex","ETHUSD",1770837406332,0.92,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770837406534,1.06,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770837406736,0.66742119,1957.1,1956.0,0.001]
["bitfinex","ETHUSD",1770837406737,1.06,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770837406923,1.98,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770837407245,1.98,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770837407423,4.08053078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770837407424,1.98,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770837407628,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770837407828,1.981,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770837408049,30.0,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770837408247,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770837408423,1.982,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770837409038,1.982,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770837409754,2.0844,1956.6,1955.3,0.92413943]
["bitfinex","ETHUSD",1770837409949,1.061,1956.5,1955.3,0.92413943]
["bitfinex","ETHUSD",1770837410329,1.061,1956.4,1955.3,0.92413943]
["bitfinex","ETHUSD",1770837410537,1.982,1956.4,1955.3,0.92413943]
["bitfinex","ETHUSD",1770837410952,1.982,1956.3,1955.3,0.92413943]
["bitfinex","ETHUSD",1770837411124,1.061,1956.2,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837411325,5.11058536,1956.8,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837411326,5.77612341,1957.6,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837411522,0.921,1956.9,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837411854,1.061,1956.8,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837412622,1.981,1956.7,1955.5,0.91122684]
["bitfinex","ETHUSD",1770837414349,1.981,1956.6,1955.7,0.91122684]
["bitfinex","ETHUSD",1770837414549,1.06,1956.5,1955.7,0.91122684]
["bitfinex","ETHUSD",1770837415254,0.1024,1957.2,1955.7,0.91122684]
["bitfinex","ETHUSD",1770837415554,0.921,1956.7,1955.7,0.91122684]
["bitfinex","ETHUSD",1770837416049,1.2772697,1957.3,1955.7,0.91122684]
["bitfinex","ETHUSD",1770837416352,1.37980023,1957.1,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837416544,1.98,1957.0,1955.1,0.91122684]
["bitfinex","ETHUSD",1770837416941,1.98,1956.9,1955.2,0.91122684]
["bitfinex","ETHUSD",1770837417458,1.37980023,1957.1,1955.2,0.91122684]
["bitfinex","ETHUSD",1770837417459,1.98,1956.8,1955.2,0.91122684]
["bitfinex","ETHUSD",1770837418737,0.1024,1957.4,1955.6,0.91122684]
["bitfinex","ETHUSD",1770837419051,0.921,1956.8,1955.6,0.91122684]
["bitfinex","ETHUSD",1770837419450,1.98,1956.9,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837419657,0.002,1956.4,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837419824,1.27707396,1957.6,1955.8,0.91122684]
["bitfinex","ETHUSD",1770837420152,0.921,1957.1,1955.8,0.91122684]
["bitfinex","ETHUSD",1770837420939,0.002,1957.3,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837421256,0.002,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1770837421257,1.979,1957.2,1956.2,0.91122684]
["bitfinex","ETHUSD",1770837422664,1.979,1957.2,1955.9,2.18941079]
["bitfinex","ETHUSD",1770837423035,1.27740023,1957.1,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837423335,1.979,1957.0,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837423749,1.27931923,1957.3,1956.0,0.91122684]
["bitfinex","ETHUSD",1770837423948,1.979,1957.2,1956.2,0.91122684]
["bitfinex","ETHUSD",1770837424672,0.002,1957.3,1956.2,0.91122684]
["bitfinex","ETHUSD",1770837424673,0.923,1957.3,1956.2,0.91122684]
["bitfinex","ETHUSD",1770837424962,1.058,1957.2,1956.4,0.91122684]
["bitfinex","ETHUSD",1770837425532,0.923,1957.3,1956.4,0.91122684]
["bitfinex","ETHUSD",1770837425533,0.002,1957.3,1956.4,0.91122684]
["bitfinex","ETHUSD",1770837426063,0.002,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770837426064,1.55,1957.6,1956.7,0.91122684]
["bitfinex","ETHUSD",1770837426368,0.67142119,1958.8,1956.7,0.91122684]
["bitfinex","ETHUSD",1770837426532,0.67142119,1958.8,1957.1,0.91122684]
["bitfinex","ETHUSD",1770837426533,6.20106616,1958.7,1957.1,0.91122684]
["bitfinex","ETHUSD",1770837426737,0.921,1958.6,1957.1,0.91122684]
["bitfinex","ETHUSD",1770837427045,1.2762916,1958.9,1957.3,0.91122684]
["bitfinex","ETHUSD",1770837427241,1.2762916,1958.9,1957.5,0.91122684]
["bitfinex","ETHUSD",1770837427242,0.921,1958.8,1957.5,0.91122684]
["bitfinex","ETHUSD",1770837427446,1.2762916,1958.9,1957.5,0.91122684]
["bitfinex","ETHUSD",1770837427644,1.977,1958.8,1957.5,0.91122684]
["bitfinex","ETHUSD",1770837428473,1.2762916,1958.9,1957.5,0.91122684]
["bitfinex","ETHUSD",1770837428645,1.27590078,1959.4,1957.8,0.91122684]
["bitfinex","ETHUSD",1770837428841,0.921,1959.0,1957.8,0.91122684]
["bitfinex","ETHUSD",1770837429239,5.10310894,1959.6,1957.8,0.91122684]
["bitfinex","ETHUSD",1770837429240,5.10230113,1960.0,1958.2,0.91122684]
["bitfinex","ETHUSD",1770837429460,1.977,1959.6,1958.2,0.91122684]
["bitfinex","ETHUSD",1770837429964,31.09226485,1959.5,1958.2,0.91122684]
["bitfinex","ETHUSD",1770837430168,12.497,1959.3,1957.8,2.18812024]
["bitfinex","ETHUSD",1770837430365,1.09226485,1959.2,1957.8,2.18812024]
["bitfinex","ETHUSD",1770837430537,0.77382119,1959.4,1957.9,0.91122684]
["bitfinex","ETHUSD",1770837430740,0.1024,1959.2,1957.9,0.91122684]
["bitfinex","ETHUSD",1770837431369,1.977,1959.1,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837431940,1.3783659,1959.3,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837432160,1.977,1959.2,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837432362,1.977,1959.2,1957.8,5.10768951]
["bitfinex","ETHUSD",1770837432766,1.977,1959.2,1957.9,0.91122684]
["bitfinex","ETHUSD",1770837433354,1.27590078,1959.4,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837433677,1.977,1959.3,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837435065,1.27590078,1959.4,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837435272,1.976,1959.3,1958.1,0.91122684]
["bitfinex","ETHUSD",1770837435445,1.976,1959.2,1958.3,0.91122684]
["bitfinex","ETHUSD",1770837436985,1.2759659,1959.4,1958.3,0.91122684]
["bitfinex","ETHUSD",1770837437182,1.975,1959.3,1958.3,0.91122684]
["bitfinex","ETHUSD",1770837437478,1.27788152,1959.5,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837437651,0.92,1959.2,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837438082,0.002,1959.5,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837438257,0.922,1959.5,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837438582,1.055,1959.4,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837439154,0.002,1959.5,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837439372,1.055,1959.4,1958.5,0.91122684]
["bitfinex","ETHUSD",1770837439650,1.27785233,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770837440070,0.002,1959.5,1958.7,0.91122684]
["bitfinex","ETHUSD",1770837440269,1.054,1959.4,1958.7,0.91122684]
["bitfinex","ETHUSD",1770837440583,1.054,1959.3,1958.7,0.91122684]
["bitfinex","ETHUSD",1770837440877,1.054,1959.3,1958.4,1.27649766]
["bitfinex","ETHUSD",1770837441273,1.054,1959.3,1957.8,0.92368975]
["bitfinex","ETHUSD",1770837441474,1.27603103,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1770837441782,1.27603103,1959.2,1958.0,0.92368975]
["bitfinex","ETHUSD",1770837442477,1.974,1959.1,1958.0,0.92368975]
["bitfinex","ETHUSD",1770837442679,1.974,1959.1,1957.7,5.1079093]
["bitfinex","ETHUSD",1770837442680,0.67142119,1959.0,1957.7,5.1079093]
["bitfinex","ETHUSD",1770837443084,1.974,1959.1,1957.7,6.03159905]
["bitfinex","ETHUSD",1770837443256,1.974,1959.0,1957.8,0.92368975]
["bitfinex","ETHUSD",1770837443456,1.27622645,1958.9,1957.8,2.20059811]
["bitfinex","ETHUSD",1770837443959,1.27622645,1958.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1770837443960,2.64542119,1958.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1770837444257,0.67142119,1958.6,1957.0,2.20108998]
["bitfinex","ETHUSD",1770837444453,0.67142119,1958.6,1957.0,0.92368975]
["bitfinex","ETHUSD",1770837444454,0.77382119,1958.4,1957.0,0.92368975]
["bitfinex","ETHUSD",1770837444689,1.974,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1770837444916,0.1024,1958.2,1956.8,0.92468975]
["bitfinex","ETHUSD",1770837445055,0.1024,1958.2,1956.8,2.20227853]
["bitfinex","ETHUSD",1770837445056,0.77382119,1958.2,1956.8,2.20227853]
["bitfinex","ETHUSD",1770837445387,0.77382119,1958.2,1956.9,0.92368975]
["bitfinex","ETHUSD",1770837445388,0.1024,1958.2,1956.9,0.92368975]
["bitfinex","ETHUSD",1770837445684,1.27681307,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770837446191,1.974,1957.9,1957.0,2.20115525]
["bitfinex","ETHUSD",1770837446398,1.2764871,1958.5,1957.1,0.92368975]
["bitfinex","ETHUSD",1770837446598,1.974,1958.4,1957.1,0.92368975]
["bitfinex","ETHUSD",1770837447588,1.27661747,1958.3,1956.9,1.27747114]
["bitfinex","ETHUSD",1770837448079,2.453,1958.2,1956.9,1.27747114]
["bitfinex","ETHUSD",1770837448491,2.453,1958.2,1956.8,0.96008429]
["bitfinex","ETHUSD",1770837448723,1.974,1958.1,1956.8,2.23763402]
["bitfinex","ETHUSD",1770837449081,0.1024,1958.2,1956.8,2.23763402]
["bitfinex","ETHUSD",1770837449278,3.06502357,1958.1,1956.9,0.95908429]
["bitfinex","ETHUSD",1770837449481,1.27681307,1958.0,1956.9,2.23656268]
["bitfinex","ETHUSD",1770837449777,1.27681307,1958.0,1957.0,0.95908429]
["bitfinex","ETHUSD",1770837450005,1.973,1957.9,1957.0,0.95908429]
["bitfinex","ETHUSD",1770837450376,1.053,1957.8,1957.0,0.95908429]
["bitfinex","ETHUSD",1770837450577,1.27681307,1958.0,1957.0,0.95908429]
["bitfinex","ETHUSD",1770837450777,1.973,1957.9,1956.8,1.27858046]
["bitfinex","ETHUSD",1770837450996,1.27681307,1958.0,1956.8,2.23766475]
["bitfinex","ETHUSD",1770837451188,1.973,1957.9,1956.9,0.95908429]
["bitfinex","ETHUSD",1770837451703,1.973,1957.9,1956.9,2.23655957]
["bitfinex","ETHUSD",1770837451704,1.2769435,1957.8,1956.9,2.23655957]
["bitfinex","ETHUSD",1770837451913,0.1024,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770837452071,30.0,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770837452277,1.09334839,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770837452574,2.14834839,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770837452771,1.055,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770837453176,1.09319909,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770837453372,0.92,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770837453705,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770837454296,1.27740023,1957.1,1956.2,0.95908429]
["bitfinex","ETHUSD",1770837454685,1.27740023,1957.1,1955.9,0.001]
["bitfinex","ETHUSD",1770837455005,31.09292545,1957.0,1955.9,0.001]
["bitfinex","ETHUSD",1770837455309,1.055,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770837455606,30.0,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770837455799,1.27766136,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770837456697,1.978,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770837456876,1.27766136,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770837457205,1.978,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770837457902,0.1024,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770837458108,1.979,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770837458274,1.979,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770837458899,0.1024,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770837459076,1.979,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770837459281,1.978,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770837459677,31.87571319,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1770837459884,1.27798793,1956.2,1955.1,0.96008429]
["bitfinex","ETHUSD",1770837460101,1.27798793,1956.2,1955.1,2.23876456]
["bitfinex","ETHUSD",1770837460498,12.32211319,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770837460701,1.058,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770837460912,0.1024,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770837461483,30.0,1955.8,1954.7,0.001]
["bitfinex","ETHUSD",1770837461712,2.32,1955.8,1954.7,1.2799588]
["bitfinex","ETHUSD",1770837461880,1.27838003,1955.6,1954.7,2.23904309]
["bitfinex","ETHUSD",1770837462082,1.98,1955.5,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837462278,17.33209262,1956.1,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837462279,0.921,1956.2,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837462592,1.059,1956.1,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837464004,1.2781186,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1770837464316,1.979,1955.9,1954.8,1.27889818]
["bitfinex","ETHUSD",1770837464478,1.979,1955.9,1954.7,1.27992494]
["bitfinex","ETHUSD",1770837464811,1.06,1955.8,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837466691,1.06,1955.8,1954.9,2.23792208]
["bitfinex","ETHUSD",1770837466692,1.061,1955.7,1954.9,2.23792208]
["bitfinex","ETHUSD",1770837467399,5.11273582,1956.0,1955.0,0.95908429]
["bitfinex","ETHUSD",1770837467714,1.982,1955.9,1955.0,0.95908429]
["bitfinex","ETHUSD",1770837468110,1.982,1955.9,1954.8,5.11535116]
["bitfinex","ETHUSD",1770837468111,1.982,1955.9,1954.8,0.95908429]
["bitfinex","ETHUSD",1770837468503,1.982,1955.9,1954.7,0.001]
["bitfinex","ETHUSD",1770837468700,1.2782493,1955.8,1954.7,0.001]
["bitfinex","ETHUSD",1770837469815,1.982,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770837469985,30.0,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770837470488,30.67142119,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770837470699,30.0,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770837471098,30.0,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770837471099,1.27851079,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770837471306,1.27851079,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770837471500,1.986,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770837471706,1.986,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770837472097,1.986,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770837472617,1.27851079,1955.4,1954.2,0.001]
["bitfinex","ETHUSD",1770837472618,1.987,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770837472829,1.987,1955.1,1954.2,0.90748896]
["bitfinex","ETHUSD",1770837472988,5.11404316,1955.6,1954.2,0.90748896]
["bitfinex","ETHUSD",1770837473194,0.1024,1955.5,1954.3,2.18571937]
["bitfinex","ETHUSD",1770837473417,0.922,1955.4,1954.3,2.18571937]
["bitfinex","ETHUSD",1770837474004,0.922,1955.4,1954.2,0.001]
["bitfinex","ETHUSD",1770837474211,2.304,1955.3,1954.2,1.28028655]
["bitfinex","ETHUSD",1770837474394,1.065,1955.2,1954.2,2.18677551]
["bitfinex","ETHUSD",1770837474594,1.987,1955.2,1954.2,2.18677551]
["bitfinex","ETHUSD",1770837475332,1.27870697,1955.1,1954.2,2.18677551]
["bitfinex","ETHUSD",1770837475710,1.987,1955.0,1954.2,2.18677551]
["bitfinex","ETHUSD",1770837476543,2.2001186,1956.0,1954.4,0.90648896]
["bitfinex","ETHUSD",1770837476700,1.065,1955.9,1954.4,0.90648896]
["bitfinex","ETHUSD",1770837476899,1.33229844,1955.9,1954.4,0.90648896]
["bitfinex","ETHUSD",1770837477232,1.065,1955.9,1954.4,0.90648896]
["bitfinex","ETHUSD",1770837477596,2.34323735,1955.9,1954.6,0.90648896]
["bitfinex","ETHUSD",1770837477924,1.94834379,1956.4,1954.6,0.90648896]
["bitfinex","ETHUSD",1770837478235,0.922,1955.9,1954.6,0.90648896]
["bitfinex","ETHUSD",1770837478436,1.065,1955.8,1954.6,0.90648896]
["bitfinex","ETHUSD",1770837479118,1.064,1955.8,1954.8,0.90648896]
["bitfinex","ETHUSD",1770837479702,1.27783773,1956.5,1955.1,0.90648896]
["bitfinex","ETHUSD",1770837479902,1.064,1956.4,1955.1,0.90648896]
["bitfinex","ETHUSD",1770837480306,1.27783773,1956.5,1955.1,0.90648896]
["bitfinex","ETHUSD",1770837480625,1.27977535,1956.6,1955.3,0.90648896]
["bitfinex","ETHUSD",1770837480821,1.064,1956.5,1955.3,0.90648896]
["bitfinex","ETHUSD",1770837481004,0.1024,1956.3,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837481209,1.09389491,1956.2,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837481416,1.064,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837481595,1.986,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837481812,5.11198123,1956.2,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837482010,3.08156699,1956.1,1955.0,2.18521059]
["bitfinex","ETHUSD",1770837482210,1.986,1956.1,1955.0,2.18521059]
["bitfinex","ETHUSD",1770837482411,1.09640203,1956.0,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837482612,1.09640203,1955.9,1954.8,2.20089104]
["bitfinex","ETHUSD",1770837482802,1.09640203,1955.8,1954.8,3.10738]
["bitfinex","ETHUSD",1770837483009,1.986,1956.1,1954.8,3.10738]
["bitfinex","ETHUSD",1770837483330,1.09652065,1956.0,1954.8,1.82848896]
["bitfinex","ETHUSD",1770837483628,1.09652065,1955.9,1954.8,3.10738638]
["bitfinex","ETHUSD",1770837483926,1.27831466,1955.7,1954.8,3.10838638]
["bitfinex","ETHUSD",1770837484104,1.064,1955.6,1954.8,3.10838638]
["bitfinex","ETHUSD",1770837484530,1.064,1955.6,1954.9,0.90648896]
["bitfinex","ETHUSD",1770837485510,1.064,1955.7,1954.9,0.90648896]
["bitfinex","ETHUSD",1770837485711,0.002,1955.9,1954.9,0.90648896]
["bitfinex","ETHUSD",1770837485913,0.002,1955.9,1955.1,0.90648896]
["bitfinex","ETHUSD",1770837486224,5.11316551,1956.6,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837486225,0.002,1956.6,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837486541,0.002,1956.6,1955.7,0.90648896]
["bitfinex","ETHUSD",1770837488003,0.002,1956.6,1955.7,2.18477969]
["bitfinex","ETHUSD",1770837488422,0.002,1956.6,1955.8,0.90648896]
["bitfinex","ETHUSD",1770837488825,1.062,1956.5,1955.8,0.90648896]
["bitfinex","ETHUSD",1770837489133,0.002,1956.6,1955.8,0.90648896]
["bitfinex","ETHUSD",1770837489334,1.064,1956.6,1955.8,0.90648896]
["bitfinex","ETHUSD",1770837489710,1.0976276,1956.5,1955.4,0.90648896]
["bitfinex","ETHUSD",1770837489930,1.0976276,1956.5,1954.8,0.001]
["bitfinex","ETHUSD",1770837489931,0.1024,1956.3,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837490135,30.0,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1770837490328,3.0806276,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1770837490530,1.0976276,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1770837491224,1.0976276,1955.8,1954.8,0.90748896]
["bitfinex","ETHUSD",1770837491225,2.0186276,1955.8,1954.8,0.90748896]
["bitfinex","ETHUSD",1770837491407,0.921,1955.8,1954.8,0.90748896]
["bitfinex","ETHUSD",1770837492445,1.2781186,1956.0,1954.9,2.18532675]
["bitfinex","ETHUSD",1770837492644,1.27810223,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837492949,1.09799391,1956.0,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837493135,2.34010223,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837493453,1.09787981,1956.0,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837493754,2.34010223,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837493954,1.09798952,1956.0,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837494175,1.27810223,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837494326,2.34010223,1956.1,1955.0,0.90648896]
["bitfinex","ETHUSD",1770837494528,2.34010223,1956.1,1955.2,0.90648896]
["bitfinex","ETHUSD",1770837494529,2.34009552,1956.1,1955.2,0.90648896]
["bitfinex","ETHUSD",1770837495248,1.0244,1956.4,1955.2,0.90648896]
["bitfinex","ETHUSD",1770837495453,1.09771728,1956.3,1955.2,0.90648896]
["bitfinex","ETHUSD",1770837495633,1.062,1956.2,1955.2,0.90648896]
["bitfinex","ETHUSD",1770837495938,1.062,1956.2,1955.3,0.90648896]
["bitfinex","ETHUSD",1770837496668,1.062,1956.2,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837496833,0.002,1956.6,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837497033,1.2797322,1956.6,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837497251,0.002,1956.6,1955.5,0.90648896]
["bitfinex","ETHUSD",1770837497732,0.002,1956.6,1955.7,0.90648896]
["bitfinex","ETHUSD",1770837497963,0.002,1956.6,1955.9,0.90648896]
["bitfinex","ETHUSD",1770837498548,0.002,1956.5,1955.9,0.90648896]
["bitfinex","ETHUSD",1770837498744,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1770837499064,0.002,1956.7,1956.2,0.90648896]
["bitfinex","ETHUSD",1770837499360,1.27730697,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770837499361,1.27727128,1957.3,1956.4,0.90648896]
["bitfinex","ETHUSD",1770837499762,5.11094057,1957.4,1956.4,0.90648896]
["bitfinex","ETHUSD",1770837499763,1.27925043,1957.4,1956.4,0.90648896]
["bitfinex","ETHUSD",1770837499963,1.27925043,1957.4,1956.3,1.134]
["bitfinex","ETHUSD",1770837500870,1.27925043,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770837501055,1.27925043,1957.4,1956.2,2.25425029]
["bitfinex","ETHUSD",1770837501459,1.27925043,1957.4,1956.2,0.97626236]
["bitfinex","ETHUSD",1770837501660,30.0,1957.2,1955.9,1.133]
["bitfinex","ETHUSD",1770837501841,1.09443747,1957.1,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837502046,2.299,1957.2,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837502245,2.65642119,1957.3,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837502246,1.09448307,1957.1,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837502457,30.0,1957.2,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837502753,1.09471183,1957.1,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837503070,1.27733496,1957.2,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837503268,1.09500637,1957.1,1955.9,2.41113463]
["bitfinex","ETHUSD",1770837503572,1.09500637,1957.1,1955.7,5.11273582]
["bitfinex","ETHUSD",1770837503573,1.09500637,1957.0,1955.6,1.27835177]
["bitfinex","ETHUSD",1770837503945,1.09500637,1957.0,1955.6,2.25461413]
["bitfinex","ETHUSD",1770837504145,1.983,1956.9,1955.7,0.97626236]
["bitfinex","ETHUSD",1770837504346,1.09500637,1956.8,1955.7,0.97626236]
["bitfinex","ETHUSD",1770837504981,1.062,1956.8,1955.8,2.25451166]
["bitfinex","ETHUSD",1770837505770,1.062,1956.8,1955.7,1.27826857]
["bitfinex","ETHUSD",1770837505971,1.09654645,1956.7,1955.5,2.25466032]
["bitfinex","ETHUSD",1770837506177,1.09654645,1956.6,1955.5,2.25466032]
["bitfinex","ETHUSD",1770837506372,1.09654645,1956.5,1955.5,2.25466032]
["bitfinex","ETHUSD",1770837506678,1.062,1956.8,1955.5,2.25466032]
["bitfinex","ETHUSD",1770837506986,1.27772666,1956.6,1955.5,2.25466032]
["bitfinex","ETHUSD",1770837507199,1.27772666,1956.6,1955.2,2.19979652]
["bitfinex","ETHUSD",1770837507200,1.09760494,1956.5,1955.2,2.19979652]
["bitfinex","ETHUSD",1770837507357,0.67442119,1956.3,1955.1,0.001]
["bitfinex","ETHUSD",1770837507556,30.0,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770837507757,1.09760494,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770837507974,1.09760494,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770837508275,1.983,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770837508276,1.09760494,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770837508449,1.062,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770837509052,1.27838003,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770837509456,1.27831679,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770837509883,1.27827528,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770837510053,5.11269373,1956.1,1955.1,0.92215829]
["bitfinex","ETHUSD",1770837510054,0.921,1956.1,1955.1,0.92215829]
["bitfinex","ETHUSD",1770837510253,2.15982468,1956.0,1955.1,0.92215829]
["bitfinex","ETHUSD",1770837510468,1.09782468,1955.9,1955.1,0.92215829]
["bitfinex","ETHUSD",1770837511067,0.1024,1956.4,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837511379,7.27164823,1956.3,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837511575,1.0977398,1956.2,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837511876,5.11190843,1956.3,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837512086,1.09767038,1956.2,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837512258,1.2779226,1956.3,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837512459,1.27770588,1956.7,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837512658,2.33970588,1956.7,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837512857,1.09752217,1956.6,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837513059,2.33970588,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1770837513372,1.27766392,1956.7,1955.7,0.92115829]
["bitfinex","ETHUSD",1770837514075,31.09768999,1956.6,1955.4,0.921]
["bitfinex","ETHUSD",1770837514275,0.77682119,1956.3,1955.2,0.001]
["bitfinex","ETHUSD",1770837514475,30.0,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770837514663,1.09768999,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770837514868,1.09768999,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770837515069,1.27838003,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770837515883,1.27838003,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1770837515884,2.01938523,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770837516092,2.01938523,1955.5,1954.3,1.28022927]
["bitfinex","ETHUSD",1770837516093,0.1024,1955.3,1954.3,0.001]
["bitfinex","ETHUSD",1770837516394,2.16438523,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770837516593,1.09838523,1955.1,1954.4,0.92115829]
["bitfinex","ETHUSD",1770837516776,1.066,1955.3,1954.4,0.92115829]
["bitfinex","ETHUSD",1770837516977,1.066,1955.2,1954.4,0.92115829]
["bitfinex","ETHUSD",1770837517199,1.27870697,1955.1,1954.4,0.92115829]
["bitfinex","ETHUSD",1770837517529,5.11291935,1955.9,1954.6,0.92115829]
["bitfinex","ETHUSD",1770837517787,1.27805326,1956.1,1954.7,0.92115829]
["bitfinex","ETHUSD",1770837518084,1.066,1956.3,1954.9,0.92115829]
["bitfinex","ETHUSD",1770837518263,1.066,1956.3,1955.1,0.92115829]
["bitfinex","ETHUSD",1770837519260,1.27798793,1956.2,1955.3,0.92115829]
["bitfinex","ETHUSD",1770837520469,1.27798793,1956.2,1955.1,1.27869471]
["bitfinex","ETHUSD",1770837520786,1.27798793,1956.2,1955.2,0.92115829]
["bitfinex","ETHUSD",1770837520968,1.065,1956.1,1955.2,0.92115829]
["bitfinex","ETHUSD",1770837521165,2.34311059,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770837521374,2.34311059,1956.1,1955.3,2.19973446]
["bitfinex","ETHUSD",1770837521889,2.34311059,1956.1,1955.0,1.132]
["bitfinex","ETHUSD",1770837522090,0.1024,1956.5,1955.0,0.92115829]
["bitfinex","ETHUSD",1770837522292,2.16184151,1956.4,1955.0,0.92115829]
["bitfinex","ETHUSD",1770837522493,1.09684151,1956.3,1955.0,0.92115829]
["bitfinex","ETHUSD",1770837523176,1.27798793,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837523379,1.09684151,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770837523570,1.09684151,1956.1,1955.1,2.19986526]
["bitfinex","ETHUSD",1770837524395,1.09684151,1956.1,1955.2,0.92115829]
["bitfinex","ETHUSD",1770837524570,2.16384151,1956.1,1955.2,0.92115829]
["bitfinex","ETHUSD",1770837524773,1.067,1956.1,1955.2,0.92115829]
["bitfinex","ETHUSD",1770837525797,2.34507668,1956.1,1955.3,2.19973446]
["bitfinex","ETHUSD",1770837525998,2.34506221,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837527006,1.067,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837527202,0.002,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837527406,1.28007517,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837527578,0.002,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837527781,1.28006906,1956.1,1955.4,2.19961292]
["bitfinex","ETHUSD",1770837528795,1.28006906,1956.1,1955.4,0.92115829]
["bitfinex","ETHUSD",1770837529177,1.28006906,1956.1,1955.3,1.2785405]
["bitfinex","ETHUSD",1770837529379,1.28006906,1956.1,1955.1,2.19981475]
["bitfinex","ETHUSD",1770837530078,1.28006906,1956.1,1955.1,0.92115829]
["bitfinex","ETHUSD",1770837530409,1.0979682,1956.0,1954.9,3.32996009]
["bitfinex","ETHUSD",1770837530580,1.0979682,1955.9,1954.6,0.94090061]
["bitfinex","ETHUSD",1770837530787,3.0849682,1955.8,1954.6,0.94090061]
["bitfinex","ETHUSD",1770837531085,1.0979682,1955.7,1954.6,0.94090061]
["bitfinex","ETHUSD",1770837531284,1.0979682,1955.7,1954.6,2.21993307]
["bitfinex","ETHUSD",1770837531486,1.0979682,1955.7,1954.4,5.11752554]
["bitfinex","ETHUSD",1770837531487,1.0979682,1955.7,1954.4,1.28016492]
["bitfinex","ETHUSD",1770837531913,1.987,1955.8,1954.4,0.001]
["bitfinex","ETHUSD",1770837531914,30.0,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770837532208,1.27864157,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770837532396,2.1639682,1955.1,1954.4,0.94190061]
["bitfinex","ETHUSD",1770837532603,1.066,1955.1,1954.4,0.94190061]
["bitfinex","ETHUSD",1770837532920,1.09922536,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770837533084,1.066,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770837533283,1.09924474,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770837533508,1.066,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770837533680,1.09906866,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770837533880,1.09906866,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770837534110,1.066,1955.1,1954.4,0.94190061]
["bitfinex","ETHUSD",1770837534282,1.09903254,1955.0,1954.4,0.94190061]
["bitfinex","ETHUSD",1770837534613,5.11456628,1955.4,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837534786,2.16471068,1955.3,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837534986,1.09871068,1955.2,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837535185,5.11456628,1955.4,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837535409,1.09871235,1955.3,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837535710,1.066,1955.8,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837535911,1.09859313,1955.7,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837536112,1.09859313,1955.6,1954.5,0.94090061]
["bitfinex","ETHUSD",1770837536283,1.27843234,1955.6,1954.7,0.94090061]
["bitfinex","ETHUSD",1770837536991,1.28043234,1955.6,1954.7,0.94090061]
["bitfinex","ETHUSD",1770837538499,0.002,1955.6,1954.8,2.21980382]
["bitfinex","ETHUSD",1770837538906,0.002,1955.6,1954.8,0.94090061]
["bitfinex","ETHUSD",1770837539114,1.09884946,1955.5,1954.8,0.94090061]
["bitfinex","ETHUSD",1770837539415,1.09884946,1955.5,1954.6,5.1170099]
["bitfinex","ETHUSD",1770837539416,1.09885987,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770837539715,2.16385987,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770837539913,1.09885987,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770837540138,1.09885987,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770837540491,42.70353249,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770837540713,1.09885987,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770837540924,0.1024,1954.9,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837541203,2.16485987,1954.8,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837541495,2.02085987,1954.7,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837541704,1.09885987,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770837541906,1.09885987,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770837542212,1.09885987,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770837542434,2.16385987,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770837542720,1.27929587,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770837543591,1.27926689,1954.3,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837543914,2.34526689,1954.3,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837544220,1.066,1954.3,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837544396,2.34524107,1954.3,1953.6,0.94190061]
["bitfinex","ETHUSD",1770837545199,2.34524107,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770837547500,1.27924107,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770837547726,1.067,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770837548616,43.19217959,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1770837548793,2.37338542,1954.0,1952.8,0.94090061]
["bitfinex","ETHUSD",1770837548993,1.27942681,1954.0,1952.8,0.94090061]
["bitfinex","ETHUSD",1770837549195,1.99,1953.9,1952.8,0.94090061]
["bitfinex","ETHUSD",1770837549595,8.54651505,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1770837549895,5.582,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770837550099,30.0,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1770837550406,0.67342119,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770837550718,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770837551089,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770837551713,2.34883353,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770837553795,2.34883353,1953.4,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837556612,30.0,1953.3,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837556816,9.683,1953.3,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837557126,2.34883353,1953.4,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837557828,2.34883353,1953.4,1952.5,2.61161301]
["bitfinex","ETHUSD",1770837558221,2.34883353,1953.4,1952.6,0.94090061]
["bitfinex","ETHUSD",1770837559227,2.34883353,1953.4,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837560733,30.0,1953.3,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837561036,1.28001638,1953.1,1952.5,0.39030414]
["bitfinex","ETHUSD",1770837561212,1.074,1953.0,1952.5,1e-08]
["bitfinex","ETHUSD",1770837562615,30.0,1952.9,1951.7,0.93165621]
["bitfinex","ETHUSD",1770837562814,30.0,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770837563039,1.28021302,1952.8,1951.7,0.93165621]
["bitfinex","ETHUSD",1770837563241,30.0,1952.7,1951.7,0.93165621]
["bitfinex","ETHUSD",1770837563441,1.078,1952.6,1951.7,0.93265621]
["bitfinex","ETHUSD",1770837563811,0.923,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837564213,30.0,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837564915,1.28040973,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770837565116,1.081,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770837565330,30.0,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770837565954,30.0,1952.3,1951.2,2.21291704]
["bitfinex","ETHUSD",1770837565955,0.1024,1952.2,1951.2,0.93165621]
["bitfinex","ETHUSD",1770837566159,1.081,1952.4,1951.3,0.93165621]
["bitfinex","ETHUSD",1770837566318,0.1024,1952.3,1951.3,0.93165621]
["bitfinex","ETHUSD",1770837567261,5.12268838,1952.2,1951.3,2.1849705]
["bitfinex","ETHUSD",1770837567439,5.12268838,1952.2,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837568471,1.28060649,1952.2,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837568756,1.28058456,1952.3,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837568920,1.084,1952.2,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837569342,1.28067209,1952.1,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837569655,2.36460871,1952.2,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837569950,1.084,1952.2,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837570357,2.36461881,1952.2,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837570555,1.084,1952.2,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837570954,1.28045417,1952.5,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837571163,2.36445417,1952.5,1951.5,0.90378697]
["bitfinex","ETHUSD",1770837571326,2.36441682,1952.5,1951.7,0.90378697]
["bitfinex","ETHUSD",1770837573661,2.36441682,1952.5,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837574227,2.36443581,1952.5,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837574433,2.36443086,1952.5,1951.4,0.90378697]
["bitfinex","ETHUSD",1770837575032,2.36443086,1952.5,1951.8,0.90478697]
["bitfinex","ETHUSD",1770837576330,2.36443086,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770837577459,1.09950491,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770837577662,2.36443086,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770837578549,1.10021638,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770837578750,2.36443086,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770837578962,1.1002951,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770837579130,2.36443086,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770837579334,1.10075231,1952.4,1951.8,0.90478697]
["bitfinex","ETHUSD",1770837579535,2.36443086,1952.5,1951.8,0.90478697]
["bitfinex","ETHUSD",1770837579737,1.2805409,1952.3,1951.8,0.90478697]
["bitfinex","ETHUSD",1770837579937,1.28052352,1952.4,1951.8,0.90478697]
["bitfinex","ETHUSD",1770837580137,1.28218287,1952.9,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837580332,1.10086907,1952.8,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837580564,1.28218287,1952.9,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837580747,1.10082465,1952.8,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837580943,1.28218287,1952.9,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837581160,1.10079277,1952.8,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837581345,1.28214932,1952.9,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837581543,0.002,1952.9,1951.9,0.90378697]
["bitfinex","ETHUSD",1770837581864,0.002,1952.9,1952.1,0.90378697]
["bitfinex","ETHUSD",1770837583757,1.28027858,1952.7,1952.1,0.90378697]
["bitfinex","ETHUSD",1770837583967,1.10142714,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770837584163,1.28027858,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770837584366,1.10158708,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770837584739,30.0,1952.5,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837584942,30.0,1952.3,1951.2,2.18501881]
["bitfinex","ETHUSD",1770837585186,2.18658708,1952.2,1951.2,2.18501881]
["bitfinex","ETHUSD",1770837585349,1.10158708,1952.1,1951.2,2.18501881]
["bitfinex","ETHUSD",1770837585753,1.2807377,1952.0,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837585957,1.2807377,1952.0,1951.2,2.18502705]
["bitfinex","ETHUSD",1770837586269,1.10208464,1951.9,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837586470,1.28072529,1952.1,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837586675,1.10202748,1952.0,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837586869,1.28072529,1952.1,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837587075,1.10200071,1952.0,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837587272,1.28072529,1952.1,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837587447,1.10206328,1952.0,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837587647,1.28072529,1952.1,1951.3,0.90378697]
["bitfinex","ETHUSD",1770837587872,1.10205901,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770837588169,1.28072529,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770837588343,1.10231358,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770837588680,2.36566017,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770837588972,1.10222184,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770837589163,1.10251439,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770837589364,2.36566017,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770837589670,1.10254947,1952.1,1951.1,0.90378697]
["bitfinex","ETHUSD",1770837589848,1.28080331,1951.9,1951.2,2.18504978]
["bitfinex","ETHUSD",1770837590168,5.12285191,1952.1,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837590349,1.10285436,1952.0,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837590548,1.10285436,1951.9,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837590770,5.12285191,1952.1,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837590970,1.10283617,1952.0,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837591160,1.28067209,1952.1,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837591370,1.1031233,1952.0,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837591568,1.28067209,1952.1,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837591773,1.10311492,1952.0,1951.2,0.90378697]
["bitfinex","ETHUSD",1770837591972,1.10311492,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770837592350,1.10311492,1951.9,1951.2,2.18503317]
["bitfinex","ETHUSD",1770837592551,1.28080733,1951.9,1951.2,2.18503317]
["bitfinex","ETHUSD",1770837592752,5.12280282,1952.1,1951.2,2.18503317]
["bitfinex","ETHUSD",1770837592952,1.10342427,1952.0,1951.2,2.18503317]
["bitfinex","ETHUSD",1770837593151,1.10342427,1951.9,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837593353,5.12280282,1952.1,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837593552,1.10340095,1952.0,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837593752,1.10340095,1951.9,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837593953,5.12280282,1952.1,1951.3,2.24460326]
["bitfinex","ETHUSD",1770837594152,1.10340072,1952.0,1951.3,2.24460326]
["bitfinex","ETHUSD",1770837594356,1.10340072,1951.9,1951.3,2.24460326]
["bitfinex","ETHUSD",1770837594555,5.12280282,1952.1,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837594778,1.10333577,1952.0,1951.0,0.96345342]
["bitfinex","ETHUSD",1770837594954,1.10333577,1951.9,1951.0,0.96345342]
["bitfinex","ETHUSD",1770837595279,1.088,1951.8,1951.0,0.96345342]
["bitfinex","ETHUSD",1770837596054,1.088,1952.3,1951.2,0.96345342]
["bitfinex","ETHUSD",1770837596271,1.10306954,1952.2,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837596476,1.088,1952.3,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837596774,1.10310431,1952.2,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837596975,1.088,1952.3,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837597258,1.1030564,1952.2,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837597460,1.10316047,1952.1,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837597651,1.088,1952.3,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837597990,1.10317103,1952.2,1951.4,0.96345342]
["bitfinex","ETHUSD",1770837598164,2.38384312,1952.1,1951.4,2.2445333]
["bitfinex","ETHUSD",1770837598365,1.28067209,1952.1,1951.4,2.2445333]
["bitfinex","ETHUSD",1770837598574,1.28067209,1952.1,1951.2,1.28122271]
["bitfinex","ETHUSD",1770837598879,1.10329196,1952.0,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837599082,1.28065188,1952.2,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837599272,1.1032473,1952.1,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837599469,2.36860505,1952.3,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837599780,1.1032058,1952.2,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837599959,1.28060505,1952.3,1951.3,0.96345342]
["bitfinex","ETHUSD",1770837600283,2.38379919,1952.2,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837600482,1.28061046,1952.2,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837600680,2.36752441,1952.4,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837600863,1.10301963,1952.3,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837601058,2.36752441,1952.4,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837601259,0.002,1951.9,1951.5,0.96345342]
["bitfinex","ETHUSD",1770837602186,1.089,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770837602490,1.10320396,1951.8,1951.3,0.96445342]
["bitfinex","ETHUSD",1770837602664,1.089,1951.9,1951.3,0.96445342]
["bitfinex","ETHUSD",1770837602859,0.002,1951.9,1951.3,1.113]
["bitfinex","ETHUSD",1770837603055,0.002,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770837603256,1.10310076,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770837603479,1.088,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770837603682,1.10318803,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770837604186,1.10318803,1951.8,1950.0,12.28926755]
["bitfinex","ETHUSD",1770837604187,1.28093456,1951.7,1950.5,0.96345342]
["bitfinex","ETHUSD",1770837604482,30.0,1951.5,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837604690,2.18918803,1951.4,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837604888,1.10318803,1951.3,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837605090,1.086,1951.4,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837605091,1.10318803,1951.2,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837605265,1.10318803,1951.1,1950.2,0.96345342]
["bitfinex","ETHUSD",1770837605458,1.1023106,1951.0,1950.0,1.28202545]
["bitfinex","ETHUSD",1770837605663,1.086,1951.1,1950.1,0.96345342]
["bitfinex","ETHUSD",1770837606078,1.1023057,1951.0,1950.2,2.24537322]
["bitfinex","ETHUSD",1770837606307,2.36733633,1951.1,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837606486,0.923,1951.2,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837606684,2.20426659,1951.2,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837607409,2.18702327,1951.1,1949.9,0.96345342]
["bitfinex","ETHUSD",1770837607572,1.10102327,1951.0,1949.9,0.96345342]
["bitfinex","ETHUSD",1770837608093,1.28145983,1950.9,1949.9,0.96345342]
["bitfinex","ETHUSD",1770837608293,1.28145983,1950.9,1949.9,2.24555813]
["bitfinex","ETHUSD",1770837608671,1.28145983,1950.9,1949.9,0.96345342]
["bitfinex","ETHUSD",1770837608872,1.10040642,1950.8,1949.7,2.24565046]
["bitfinex","ETHUSD",1770837609075,1.28145983,1950.9,1949.8,0.96345342]
["bitfinex","ETHUSD",1770837609277,2.36745983,1950.9,1949.8,0.96345342]
["bitfinex","ETHUSD",1770837610201,2.36745983,1950.9,1950.0,0.96345342]
["bitfinex","ETHUSD",1770837610399,2.36745983,1950.9,1950.0,2.07545342]
["bitfinex","ETHUSD",1770837610582,2.36745983,1950.9,1950.1,0.96345342]
["bitfinex","ETHUSD",1770837611100,1.086,1950.9,1950.1,0.96345342]
["bitfinex","ETHUSD",1770837611266,2.20430726,1951.2,1950.1,0.96345342]
["bitfinex","ETHUSD",1770837612277,2.20430726,1951.2,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837612477,2.20427022,1951.2,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837613303,0.923,1951.2,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837613598,1.28086894,1951.8,1950.3,0.96345342]
["bitfinex","ETHUSD",1770837613800,1.10040112,1951.7,1950.4,0.96345342]
["bitfinex","ETHUSD",1770837613986,3.29385687,1951.9,1950.6,0.96345342]
["bitfinex","ETHUSD",1770837614174,3.29385687,1951.9,1950.8,0.96345342]
["bitfinex","ETHUSD",1770837614374,0.002,1951.9,1950.8,0.96345342]
["bitfinex","ETHUSD",1770837615000,1.28280879,1951.9,1950.8,0.96345342]
["bitfinex","ETHUSD",1770837615202,0.002,1951.8,1951.0,0.96345342]
["bitfinex","ETHUSD",1770837616386,0.002,1951.8,1951.0,2.24482133]
["bitfinex","ETHUSD",1770837617386,0.002,1951.8,1951.1,0.96345342]
["bitfinex","ETHUSD",1770837618807,0.002,1951.8,1951.1,2.2447647]
["bitfinex","ETHUSD",1770837619781,0.002,1951.8,1951.2,0.96345342]
["bitfinex","ETHUSD",1770837620495,0.002,1951.8,1951.4,0.94192408]
["bitfinex","ETHUSD",1770837620699,0.002,1951.8,1951.4,2.05492408]
["bitfinex","ETHUSD",1770837621017,0.002,1951.8,1951.4,1.113]
["bitfinex","ETHUSD",1770837621213,0.002,1951.8,1951.0,1.113]
["bitfinex","ETHUSD",1770837621508,0.002,1951.8,1950.9,1.113]
["bitfinex","ETHUSD",1770837621711,0.67242119,1951.6,1950.2,1.2818737]
["bitfinex","ETHUSD",1770837621895,1.10071843,1951.5,1950.3,1.113]
["bitfinex","ETHUSD",1770837622095,30.0,1951.4,1950.1,0.94192408]
["bitfinex","ETHUSD",1770837622428,1.28132848,1951.1,1949.8,2.2240819]
["bitfinex","ETHUSD",1770837622730,1.10071843,1951.0,1949.8,2.2240819]
["bitfinex","ETHUSD",1770837624412,1.28145983,1950.9,1949.8,2.2240819]
["bitfinex","ETHUSD",1770837624711,1.1001176,1950.8,1949.8,1.28218256]
["bitfinex","ETHUSD",1770837624924,1.28145983,1950.9,1949.8,1.28218256]
["bitfinex","ETHUSD",1770837625210,1.10022708,1950.8,1949.8,2.22410664]
["bitfinex","ETHUSD",1770837625412,1.28145983,1950.9,1949.8,0.94192408]
["bitfinex","ETHUSD",1770837625576,1.09988451,1950.8,1949.8,0.94192408]
["bitfinex","ETHUSD",1770837625786,1.28145983,1950.9,1949.8,0.94192408]
["bitfinex","ETHUSD",1770837626606,30.0,1951.0,1949.8,2.22406212]
["bitfinex","ETHUSD",1770837626782,1.09975939,1950.9,1949.7,1.28221038]
["bitfinex","ETHUSD",1770837626983,0.67242119,1951.0,1949.7,1.28221038]
["bitfinex","ETHUSD",1770837626984,2.18475939,1950.8,1949.7,1.28221038]
["bitfinex","ETHUSD",1770837627235,1.085,1950.8,1949.7,1.28221038]
["bitfinex","ETHUSD",1770837627713,1.085,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770837628311,1.0997698,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770837628505,1.28165692,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770837628703,1.085,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770837628881,3.03894721,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1770837629078,30.0,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770837629312,30.67242119,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770837629515,1.09976656,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770837629722,0.67242119,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770837629926,30.0,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770837630215,0.924,1950.5,1949.3,2.32074342]
["bitfinex","ETHUSD",1770837630712,30.0,1950.3,1949.3,0.05539]
["bitfinex","ETHUSD",1770837630911,2.18848768,1950.2,1949.3,1.33789536]
["bitfinex","ETHUSD",1770837631110,1.28178835,1950.4,1949.4,0.98287453]
["bitfinex","ETHUSD",1770837631514,1.09966326,1950.3,1949.3,0.05539]
["bitfinex","ETHUSD",1770837631735,1.09966326,1950.2,1949.3,1.33789752]
["bitfinex","ETHUSD",1770837632019,1.28178835,1950.4,1949.3,1.33789752]
["bitfinex","ETHUSD",1770837632020,2.37178835,1950.4,1949.3,2.32077205]
["bitfinex","ETHUSD",1770837632712,1.09945685,1950.3,1949.3,2.32077205]
["bitfinex","ETHUSD",1770837632919,2.37178835,1950.4,1949.3,2.32077205]
["bitfinex","ETHUSD",1770837633094,1.09949685,1950.3,1949.3,2.32077205]
["bitfinex","ETHUSD",1770837633420,2.37178835,1950.4,1949.3,2.32072788]
["bitfinex","ETHUSD",1770837633630,1.09932244,1950.3,1949.3,0.05539]
["bitfinex","ETHUSD",1770837633924,1.09932244,1950.2,1949.3,0.05539]
["bitfinex","ETHUSD",1770837634127,1.09939722,1950.1,1949.3,0.05539]
["bitfinex","ETHUSD",1770837634431,3.04420954,1950.4,1949.3,1.33790081]
["bitfinex","ETHUSD",1770837634590,1.2819198,1950.2,1949.3,1.33790081]
["bitfinex","ETHUSD",1770837634788,3.63213581,1951.0,1949.4,0.98287453]
["bitfinex","ETHUSD",1770837634986,4.77520863,1951.2,1949.3,0.05539]
["bitfinex","ETHUSD",1770837634987,1.28126328,1951.2,1950.3,1.25021964]
["bitfinex","ETHUSD",1770837635303,1.28126328,1951.2,1950.2,1.112]
["bitfinex","ETHUSD",1770837635505,2.37226328,1951.2,1950.1,0.98287453]
["bitfinex","ETHUSD",1770837635806,30.0,1951.1,1949.5,0.98287453]
["bitfinex","ETHUSD",1770837636000,2.37226328,1951.2,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837636511,3.04468447,1951.2,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837637525,1.95381534,1951.0,1949.7,0.98287453]
["bitfinex","ETHUSD",1770837637694,1.28139415,1951.0,1949.7,0.98287453]
["bitfinex","ETHUSD",1770837639119,1.28139415,1951.0,1949.7,2.09287453]
["bitfinex","ETHUSD",1770837639325,1.28139415,1951.0,1949.8,0.98287453]
["bitfinex","ETHUSD",1770837640033,30.0,1950.9,1949.5,0.98287453]
["bitfinex","ETHUSD",1770837640325,1.093,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770837641651,30.0,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770837642399,1.28165692,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837645229,1.28165692,1950.6,1949.4,2.26527045]
["bitfinex","ETHUSD",1770837645608,1.28165692,1950.6,1949.5,0.98287453]
["bitfinex","ETHUSD",1770837646526,1.28165692,1950.6,1949.7,0.98287453]
["bitfinex","ETHUSD",1770837647135,2.2056022,1950.7,1949.7,0.98287453]
["bitfinex","ETHUSD",1770837648711,2.2056022,1950.7,1949.8,2.26505731]
["bitfinex","ETHUSD",1770837649810,2.2056022,1950.7,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837650237,0.924,1950.7,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837650533,2.20560002,1950.7,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837650708,0.924,1950.7,1949.9,0.98287453]
["bitfinex","ETHUSD",1770837651040,0.002,1951.7,1950.2,11.56695581]
["bitfinex","ETHUSD",1770837651221,1.28295057,1951.7,1950.4,0.97946051]
["bitfinex","ETHUSD",1770837652118,1.28295057,1951.7,1950.5,2.08646051]
["bitfinex","ETHUSD",1770837652706,30.67442119,1951.6,1950.1,1.90346051]
["bitfinex","ETHUSD",1770837652920,1.28106584,1951.5,1950.3,0.97946051]
["bitfinex","ETHUSD",1770837653105,1.101,1951.4,1950.3,0.97946051]
["bitfinex","ETHUSD",1770837653327,0.1024,1951.3,1950.0,2.26246497]
["bitfinex","ETHUSD",1770837653514,0.77682119,1951.3,1950.0,2.26246497]
["bitfinex","ETHUSD",1770837654039,0.77682119,1951.3,1950.0,0.98046051]
["bitfinex","ETHUSD",1770837654338,0.67442119,1951.1,1950.0,1.28304343]
["bitfinex","ETHUSD",1770837654643,1.101,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770837654828,1.28145983,1950.9,1950.0,1.28304935]
["bitfinex","ETHUSD",1770837655134,1.28145983,1950.9,1950.1,0.97946051]
["bitfinex","ETHUSD",1770837656647,1.28145983,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770837656814,1.28145983,1950.9,1950.0,0.98046051]
["bitfinex","ETHUSD",1770837657008,1.28145983,1950.9,1950.0,2.26249957]
["bitfinex","ETHUSD",1770837657415,1.28145983,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770837658741,1.28145983,1950.9,1950.0,1.28301178]
["bitfinex","ETHUSD",1770837659320,1.28145983,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770837659524,1.28145983,1950.9,1950.0,0.98046051]
["bitfinex","ETHUSD",1770837661031,1.28113149,1951.4,1950.0,0.98046051]
["bitfinex","ETHUSD",1770837661369,2.38113149,1951.4,1950.0,0.98046051]
["bitfinex","ETHUSD",1770837661534,2.38113149,1951.4,1950.1,2.26144604]
["bitfinex","ETHUSD",1770837662023,0.77682119,1951.3,1950.1,0.97946051]
["bitfinex","ETHUSD",1770837662224,0.77682119,1951.3,1950.0,1.28304607]
["bitfinex","ETHUSD",1770837662441,0.1024,1951.3,1950.1,0.97946051]
["bitfinex","ETHUSD",1770837663157,1.28113149,1951.4,1950.1,0.97946051]
["bitfinex","ETHUSD",1770837663329,1.1,1951.3,1950.1,0.97946051]
["bitfinex","ETHUSD",1770837663855,1.28126281,1951.2,1950.3,0.97946051]
["bitfinex","ETHUSD",1770837665957,1.28126281,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770837666361,1.28115871,1951.4,1950.5,0.97946051]
["bitfinex","ETHUSD",1770837666937,1.28115871,1951.4,1950.4,3.36424886]
["bitfinex","ETHUSD",1770837667144,1.28115871,1951.4,1950.5,0.97946051]
["bitfinex","ETHUSD",1770837667687,2.38015871,1951.4,1950.5,0.97946051]
["bitfinex","ETHUSD",1770837668761,2.38015871,1951.4,1950.6,2.26111743]
["bitfinex","ETHUSD",1770837669356,0.926,1951.6,1950.7,0.97946051]
["bitfinex","ETHUSD",1770837669551,0.926,1951.6,1950.9,0.97946051]
["bitfinex","ETHUSD",1770837669552,0.002,1951.6,1950.9,0.97946051]
["bitfinex","ETHUSD",1770837670548,1.2830221,1951.6,1950.9,0.97946051]
["bitfinex","ETHUSD",1770837670755,1.2830221,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770837670756,0.002,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770837671264,0.002,1951.6,1951.1,0.97946051]
["bitfinex","ETHUSD",1770837671650,0.002,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770837671651,0.002,1951.9,1951.2,0.97946051]
["bitfinex","ETHUSD",1770837672057,0.002,1951.9,1951.4,0.97946051]
["bitfinex","ETHUSD",1770837673644,0.002,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770837673847,0.002,1951.9,1951.0,1.103]
["bitfinex","ETHUSD",1770837674746,0.002,1951.9,1951.1,0.97946051]
["bitfinex","ETHUSD",1770837675876,0.002,1951.9,1951.1,2.26074732]
["bitfinex","ETHUSD",1770837676049,0.002,1951.9,1951.0,6.22848136]
["bitfinex","ETHUSD",1770837676050,0.002,1951.9,1951.0,2.38435083]
["bitfinex","ETHUSD",1770837677258,0.002,1951.9,1951.0,3.36381134]
["bitfinex","ETHUSD",1770837678655,0.002,1951.9,1951.0,3.36281134]
["bitfinex","ETHUSD",1770837679378,0.002,1951.8,1951.0,3.36281134]
["bitfinex","ETHUSD",1770837680882,0.002,1951.8,1951.0,2.08146051]
["bitfinex","ETHUSD",1770837681058,0.002,1951.8,1951.0,3.36284926]
["bitfinex","ETHUSD",1770837682180,0.002,1951.8,1951.0,1.102]
["bitfinex","ETHUSD",1770837682377,0.002,1951.8,1950.8,2.38352552]
["bitfinex","ETHUSD",1770837682554,0.67842119,1951.8,1950.8,1.102]
["bitfinex","ETHUSD",1770837682761,0.67642119,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770837682961,0.1024,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770837683166,0.67642119,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770837683667,0.1024,1951.3,1950.2,1.28291656]
["bitfinex","ETHUSD",1770837683864,0.77882119,1951.3,1950.2,1.28291656]
["bitfinex","ETHUSD",1770837684289,0.77882119,1951.5,1950.2,2.18647161]
["bitfinex","ETHUSD",1770837684677,0.77882119,1951.5,1950.3,0.90355505]
["bitfinex","ETHUSD",1770837684983,0.67642119,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1770837685986,1.28113149,1951.4,1950.2,2.18646885]
["bitfinex","ETHUSD",1770837686304,0.67642119,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1770837686958,1.28126281,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770837687675,1.28126281,1951.2,1950.2,0.98931098]
["bitfinex","ETHUSD",1770837688077,1.28126281,1951.2,1950.2,0.93371838]
["bitfinex","ETHUSD",1770837688785,1.28126281,1951.2,1950.4,0.98831098]
["bitfinex","ETHUSD",1770837689165,5.1245419,1951.4,1950.5,2.27003361]
["bitfinex","ETHUSD",1770837689380,5.1245419,1951.4,1950.5,0.98831098]
["bitfinex","ETHUSD",1770837689691,5.85555569,1951.4,1950.2,0.98831098]
["bitfinex","ETHUSD",1770837689895,0.73101379,1951.3,1950.0,2.38400382]
["bitfinex","ETHUSD",1770837690098,1.82401379,1951.2,1950.0,2.38400382]
["bitfinex","ETHUSD",1770837690899,0.73101379,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770837691068,1.28165692,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837691480,2.01267071,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837691778,1.28165692,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770837691963,1.28165692,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770837692162,1.093,1950.7,1950.0,0.98931098]
["bitfinex","ETHUSD",1770837692360,1.093,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770837692361,2.37459826,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770837694294,1.093,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770837694500,2.37459595,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770837695272,2.37459595,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770837695769,2.37459595,1950.7,1950.0,0.98931098]
["bitfinex","ETHUSD",1770837696505,1.093,1950.7,1950.0,0.98931098]
["bitfinex","ETHUSD",1770837696713,2.20557039,1950.8,1950.0,0.98931098]
["bitfinex","ETHUSD",1770837697081,0.924,1950.8,1950.0,0.98931098]
["bitfinex","ETHUSD",1770837697290,0.924,1950.8,1950.2,0.98831098]
["bitfinex","ETHUSD",1770837697616,1.28136342,1951.1,1950.2,0.98831098]
["bitfinex","ETHUSD",1770837698114,1.28136342,1951.1,1950.2,2.08631098]
["bitfinex","ETHUSD",1770837698310,1.098,1951.3,1950.3,0.98831098]
["bitfinex","ETHUSD",1770837698311,2.37924256,1951.3,1950.3,0.98831098]
["bitfinex","ETHUSD",1770837698886,1.28117736,1951.4,1950.3,0.98831098]
["bitfinex","ETHUSD",1770837699286,1.28117736,1951.4,1950.5,0.98831098]
["bitfinex","ETHUSD",1770837701208,1.28117736,1951.4,1950.5,3.36698548]
["bitfinex","ETHUSD",1770837703101,1.28117736,1951.4,1950.5,3.3670285]
["bitfinex","ETHUSD",1770837703304,5.12438113,1951.5,1950.5,0.98831098]
["bitfinex","ETHUSD",1770837703611,5.12438113,1951.5,1950.5,2.27002513]
["bitfinex","ETHUSD",1770837703789,5.85501554,1951.6,1950.5,2.27002513]
["bitfinex","ETHUSD",1770837704334,5.12400175,1951.6,1950.6,0.98831098]
["bitfinex","ETHUSD",1770837704814,0.002,1951.3,1950.6,0.98831098]
["bitfinex","ETHUSD",1770837705710,0.002,1951.3,1950.6,2.2699626]
["bitfinex","ETHUSD",1770837707524,0.002,1951.3,1950.6,0.98831098]
["bitfinex","ETHUSD",1770837708089,0.002,1951.3,1950.6,2.26995936]
["bitfinex","ETHUSD",1770837709120,0.002,1951.3,1950.6,0.98831098]
["bitfinex","ETHUSD",1770837709622,0.002,1951.3,1950.5,3.36797582]
["bitfinex","ETHUSD",1770837709990,0.002,1951.3,1950.6,0.98831098]
["bitfinex","ETHUSD",1770837711717,0.002,1951.3,1950.6,2.2699267]
["bitfinex","ETHUSD",1770837711921,0.002,1951.3,1950.6,3.3669267]
["bitfinex","ETHUSD",1770837712917,0.002,1951.3,1950.1,5.12882455]
["bitfinex","ETHUSD",1770837712918,0.73101379,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770837713123,0.73101379,1951.1,1950.1,1.28298544]
["bitfinex","ETHUSD",1770837713415,0.73101379,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770837713924,1.28139415,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770837714602,2.01240794,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770837714797,0.73101379,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770837715225,0.73101379,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770837715422,30.924,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770837715423,1.82401379,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770837715598,1.82401379,1950.6,1949.7,1.28321235]
["bitfinex","ETHUSD",1770837715795,1.28170385,1950.6,1949.8,0.93549486]
["bitfinex","ETHUSD",1770837716094,5.12616752,1950.8,1949.9,1.097]
["bitfinex","ETHUSD",1770837716296,1.28144237,1951.0,1950.0,0.93549486]
["bitfinex","ETHUSD",1770837716699,2.20532848,1951.1,1950.0,0.93549486]
["bitfinex","ETHUSD",1770837717224,0.1024,1951.0,1950.1,1.097]
["bitfinex","ETHUSD",1770837717527,2.20532848,1951.1,1950.2,0.93549486]
["bitfinex","ETHUSD",1770837717926,2.20532848,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770837718326,2.20532848,1951.1,1950.2,2.21736794]
["bitfinex","ETHUSD",1770837719124,2.20532848,1951.1,1950.1,1.097]
["bitfinex","ETHUSD",1770837719324,2.20532848,1951.1,1950.0,1.28202242]
["bitfinex","ETHUSD",1770837719518,2.20532848,1951.1,1950.0,2.21751728]
["bitfinex","ETHUSD",1770837721022,0.73101379,1951.0,1949.8,0.001]
["bitfinex","ETHUSD",1770837721211,2.20532848,1951.1,1949.8,0.001]
["bitfinex","ETHUSD",1770837721212,0.73101379,1950.8,1949.8,1.28318068]
["bitfinex","ETHUSD",1770837721400,1.094,1950.9,1949.9,0.93549486]
["bitfinex","ETHUSD",1770837722130,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770837722334,1.28152552,1950.8,1950.0,2.21754614]
["bitfinex","ETHUSD",1770837722544,1.28152552,1950.8,1950.1,0.93549486]
["bitfinex","ETHUSD",1770837723008,2.37550455,1950.9,1950.1,0.93549486]
["bitfinex","ETHUSD",1770837723206,2.20533611,1951.1,1950.1,0.93549486]
["bitfinex","ETHUSD",1770837725034,2.20533611,1951.1,1950.2,0.93549486]
["bitfinex","ETHUSD",1770837727014,2.20533611,1951.1,1950.3,2.21734893]
["bitfinex","ETHUSD",1770837727439,2.20533611,1951.1,1950.4,0.93549486]
["bitfinex","ETHUSD",1770837728243,2.20533611,1951.1,1950.1,0.93549486]
["bitfinex","ETHUSD",1770837728842,2.20533611,1951.1,1950.1,2.03249486]
["bitfinex","ETHUSD",1770837729149,1.096,1951.0,1950.1,2.03249486]
["bitfinex","ETHUSD",1770837729545,1.28145983,1950.9,1950.1,2.03249486]
["bitfinex","ETHUSD",1770837730121,1.28145983,1950.9,1950.2,0.93549486]
["bitfinex","ETHUSD",1770837731619,2.37944622,1951.0,1950.4,0.93549486]
["bitfinex","ETHUSD",1770837734078,2.37944622,1951.0,1950.4,2.21722578]
["bitfinex","ETHUSD",1770837735151,0.99889052,1951.0,1950.4,1.28173092]
["bitfinex","ETHUSD",1770837735356,0.002,1951.3,1950.5,2.021]
["bitfinex","ETHUSD",1770837735521,0.002,1951.3,1950.6,0.93549486]
["bitfinex","ETHUSD",1770837736223,0.002,1951.3,1950.8,0.93549486]
["bitfinex","ETHUSD",1770837736423,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770837736424,0.002,1951.3,1950.9,2.03249486]
["bitfinex","ETHUSD",1770837736623,0.002,1951.3,1951.0,0.93549486]
["bitfinex","ETHUSD",1770837737967,0.002,1951.7,1951.1,0.93549486]
["bitfinex","ETHUSD",1770837738181,0.002,1951.7,1951.3,0.93549486]
["bitfinex","ETHUSD",1770837738476,0.002,1951.7,1951.4,2.03349486]
["bitfinex","ETHUSD",1770837739584,0.002,1951.7,1951.5,0.93549486]
["bitfinex","ETHUSD",1770837740344,0.002,1951.7,1951.6,2.21649506]
["bitfinex","ETHUSD",1770837740607,0.002,1951.7,1951.4,1.098]
["bitfinex","ETHUSD",1770837740878,0.002,1951.7,1951.3,0.9438298]
["bitfinex","ETHUSD",1770837740879,0.002,1951.7,1951.1,1.099]
["bitfinex","ETHUSD",1770837742472,0.002,1951.7,1950.9,1.099]
["bitfinex","ETHUSD",1770837743472,0.002,1951.7,1950.9,2.0428298]
["bitfinex","ETHUSD",1770837743856,0.002,1951.6,1950.9,2.0428298]
["bitfinex","ETHUSD",1770837744357,0.002,1951.6,1951.0,2.22522395]
["bitfinex","ETHUSD",1770837744751,0.002,1951.6,1950.3,5.12636489]
["bitfinex","ETHUSD",1770837744752,0.68901379,1951.8,1950.6,0.9438298]
["bitfinex","ETHUSD",1770837746081,0.68901379,1951.7,1950.5,1.098]
["bitfinex","ETHUSD",1770837746267,0.68901379,1951.7,1950.6,0.9438298]
["bitfinex","ETHUSD",1770837746468,3.06201399,1951.6,1950.6,0.9438298]
["bitfinex","ETHUSD",1770837746661,2.3730002,1951.6,1950.6,2.22546748]
["bitfinex","ETHUSD",1770837746974,2.3730002,1951.6,1950.7,0.9438298]
["bitfinex","ETHUSD",1770837748478,2.3730002,1951.6,1950.8,2.25094807]
["bitfinex","ETHUSD",1770837748863,2.3730002,1951.6,1950.9,0.96942255]
["bitfinex","ETHUSD",1770837749079,1.2810002,1951.6,1950.9,0.96942255]
["bitfinex","ETHUSD",1770837749272,5.12358904,1951.8,1951.0,2.06642255]
["bitfinex","ETHUSD",1770837749576,5.12358904,1951.8,1951.1,0.96942255]
["bitfinex","ETHUSD",1770837749776,5.12358904,1951.8,1951.0,1.097]
["bitfinex","ETHUSD",1770837749974,1.28086894,1951.8,1951.1,0.96942255]
["bitfinex","ETHUSD",1770837750485,0.002,1951.9,1951.1,2.25071155]
["bitfinex","ETHUSD",1770837751099,0.69101379,1951.9,1951.0,1.097]
["bitfinex","ETHUSD",1770837751266,0.69101379,1951.9,1950.8,2.25093961]
["bitfinex","ETHUSD",1770837751465,0.69101379,1951.9,1950.8,3.34793961]
["bitfinex","ETHUSD",1770837752090,0.69101379,1951.9,1950.9,0.96942255]
["bitfinex","ETHUSD",1770837753279,0.002,1952.1,1951.0,12.34424366]
["bitfinex","ETHUSD",1770837753479,0.002,1952.1,1951.1,0.96942255]
["bitfinex","ETHUSD",1770837753713,0.002,1952.1,1951.3,0.96942255]
["bitfinex","ETHUSD",1770837753891,0.002,1952.1,1951.4,0.96942255]
["bitfinex","ETHUSD",1770837755290,0.002,1952.1,1951.6,0.96942255]
["bitfinex","ETHUSD",1770837755490,0.002,1952.1,1951.7,2.06742255]
["bitfinex","ETHUSD",1770837756278,0.002,1951.8,1951.7,2.06742255]
["bitfinex","ETHUSD",1770837756608,0.002,1952.1,1951.7,2.06742255]
["bitfinex","ETHUSD",1770837756800,0.002,1951.9,1951.7,2.06742255]
["bitfinex","ETHUSD",1770837756996,0.002,1952.5,1951.7,2.06742255]
["bitfinex","ETHUSD",1770837757592,0.002,1952.5,1951.4,0.96942255]
["bitfinex","ETHUSD",1770837757789,0.002,1952.5,1951.5,2.37901146]
["bitfinex","ETHUSD",1770837758191,0.69101379,1952.5,1951.1,2.25073281]
["bitfinex","ETHUSD",1770837758518,0.69101379,1952.5,1951.2,1.099]
["bitfinex","ETHUSD",1770837758885,0.69101379,1952.5,1951.2,2.06842255]
["bitfinex","ETHUSD",1770837759410,1.61401379,1952.5,1951.2,2.06842255]
["bitfinex","ETHUSD",1770837759592,1.2805409,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1770837760217,1.2805409,1952.3,1951.3,2.2506197]
["bitfinex","ETHUSD",1770837761609,1.2805409,1952.3,1951.3,0.96942255]
["bitfinex","ETHUSD",1770837761814,1.2805409,1952.3,1951.0,1.28239338]
["bitfinex","ETHUSD",1770837762008,1.2805409,1952.3,1951.2,0.96942255]
["bitfinex","ETHUSD",1770837762009,1.96955469,1952.3,1951.2,0.96942255]
["bitfinex","ETHUSD",1770837762209,0.68901379,1952.2,1951.1,1.099]
["bitfinex","ETHUSD",1770837762408,2.113,1952.1,1951.0,2.25180724]
["bitfinex","ETHUSD",1770837762611,1.2805409,1952.3,1951.1,0.96942255]
["bitfinex","ETHUSD",1770837762977,1.2805409,1952.3,1951.2,2.06842255]
["bitfinex","ETHUSD",1770837763411,1.96955469,1952.3,1951.2,2.06842255]
["bitfinex","ETHUSD",1770837763613,0.68901379,1952.1,1951.2,1.099]
["bitfinex","ETHUSD",1770837763922,1.2807377,1952.0,1951.2,1.099]
["bitfinex","ETHUSD",1770837764691,1.96975149,1952.0,1951.0,1.099]
["bitfinex","ETHUSD",1770837764892,1.96975149,1952.0,1951.0,2.38037865]
["bitfinex","ETHUSD",1770837765114,1.2807377,1952.0,1951.1,0.96942255]
["bitfinex","ETHUSD",1770837766291,0.68901379,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770837766811,1.091,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770837767420,1.78001379,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770837767622,1.091,1951.9,1951.0,0.97042255]
["bitfinex","ETHUSD",1770837768223,1.28086894,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770837768724,1.96988273,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770837768928,1.96988273,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770837769109,0.68901379,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770837769919,1.28086894,1951.8,1951.0,1.28237919]
["bitfinex","ETHUSD",1770837770111,1.28086894,1951.8,1951.0,0.97042255]
["bitfinex","ETHUSD",1770837770313,1.96988273,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770837771425,1.28086894,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770837771668,1.28086894,1951.8,1951.0,0.99136335]
["bitfinex","ETHUSD",1770837771845,1.28086894,1951.8,1951.1,0.99036335]
["bitfinex","ETHUSD",1770837772047,1.28084374,1951.9,1951.1,0.99036335]
["bitfinex","ETHUSD",1770837772651,1.28084374,1951.9,1951.2,0.99036335]
["bitfinex","ETHUSD",1770837773736,0.002,1952.0,1951.2,0.99036335]
["bitfinex","ETHUSD",1770837776139,0.002,1952.0,1951.4,0.99036335]
["bitfinex","ETHUSD",1770837776336,0.002,1952.0,1951.6,0.99036335]
["bitfinex","ETHUSD",1770837777155,2.37441043,1952.5,1951.7,0.99036335]
["bitfinex","ETHUSD",1770837778274,1.28241043,1952.5,1951.8,0.99036335]
["bitfinex","ETHUSD",1770837779733,1.28241036,1952.5,1951.8,0.99036335]
["bitfinex","ETHUSD",1770837780363,0.002,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770837780872,0.002,1952.5,1951.9,0.99036335]
["bitfinex","ETHUSD",1770837781156,0.002,1952.4,1951.9,0.99036335]
["bitfinex","ETHUSD",1770837781644,0.002,1952.4,1951.7,2.37390815]
["bitfinex","ETHUSD",1770837781836,0.002,1952.4,1951.6,3.36435135]
["bitfinex","ETHUSD",1770837782762,0.002,1952.4,1951.7,0.99036335]
["bitfinex","ETHUSD",1770837784740,0.002,1952.4,1951.9,0.99036335]
["bitfinex","ETHUSD",1770837785547,0.002,1952.4,1951.7,2.08436335]
["bitfinex","ETHUSD",1770837785766,0.002,1952.4,1951.8,0.99036335]
["bitfinex","ETHUSD",1770837786344,0.002,1952.4,1951.7,1.094]
["bitfinex","ETHUSD",1770837786754,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770837786952,0.002,1952.4,1951.5,0.99036335]
["bitfinex","ETHUSD",1770837788845,0.002,1952.4,1951.7,0.99036335]
["bitfinex","ETHUSD",1770837791049,0.002,1952.4,1951.9,0.99036335]
["bitfinex","ETHUSD",1770837791250,0.002,1952.4,1952.0,2.08436335]
["bitfinex","ETHUSD",1770837791449,0.002,1952.4,1952.1,0.99036335]
["bitfinex","ETHUSD",1770837792178,0.002,1952.4,1952.0,2.08436335]
["bitfinex","ETHUSD",1770837792343,0.002,1952.4,1952.0,1.094]
["bitfinex","ETHUSD",1770837792548,0.002,1952.4,1952.1,0.99036335]
["bitfinex","ETHUSD",1770837793048,0.002,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1770837793248,0.002,1952.4,1952.1,2.27098247]
["bitfinex","ETHUSD",1770837793447,0.002,1952.4,1952.2,1.094]
["bitfinex","ETHUSD",1770837794169,0.002,1952.3,1952.2,1.094]
["bitfinex","ETHUSD",1770837794478,0.002,1952.3,1952.1,1.095]
["bitfinex","ETHUSD",1770837795557,0.002,1952.3,1952.1,2.37563774]
["bitfinex","ETHUSD",1770837796178,0.002,1952.5,1952.2,0.99036335]
["bitfinex","ETHUSD",1770837796369,0.002,1952.7,1952.2,0.99036335]
["bitfinex","ETHUSD",1770837797081,0.002,1953.3,1952.6,0.99036335]
["bitfinex","ETHUSD",1770837797249,1.28189668,1953.3,1952.7,1.098]
["bitfinex","ETHUSD",1770837797650,0.002,1953.3,1952.7,1.098]
["bitfinex","ETHUSD",1770837797850,0.002,1953.3,1952.7,2.37827573]
["bitfinex","ETHUSD",1770837798775,0.002,1953.3,1952.7,2.3782759]
["bitfinex","ETHUSD",1770837799960,0.002,1953.3,1952.8,0.99036335]
["bitfinex","ETHUSD",1770837801477,0.002,1953.8,1953.3,12.29893879]
["bitfinex","ETHUSD",1770837801697,1.28130127,1954.2,1953.5,0.93699646]
["bitfinex","ETHUSD",1770837801984,0.002,1954.2,1953.5,2.21670213]
["bitfinex","ETHUSD",1770837802192,0.002,1954.2,1953.5,0.93699646]
["bitfinex","ETHUSD",1770837802387,0.002,1954.2,1953.6,1.1]
["bitfinex","ETHUSD",1770837802610,0.002,1954.2,1953.7,0.93699646]
["bitfinex","ETHUSD",1770837802884,1.27896863,1954.7,1953.7,0.93699646]
["bitfinex","ETHUSD",1770837803878,0.69301379,1954.6,1953.1,0.93699646]
["bitfinex","ETHUSD",1770837804111,0.69301379,1954.6,1953.4,1.85999646]
["bitfinex","ETHUSD",1770837804612,5.11587455,1954.9,1953.5,0.93699646]
["bitfinex","ETHUSD",1770837804808,5.11587455,1954.9,1953.7,0.93699646]
["bitfinex","ETHUSD",1770837804991,0.69301379,1954.8,1953.8,1.1]
["bitfinex","ETHUSD",1770837805888,1.27896863,1954.7,1953.8,1.1]
["bitfinex","ETHUSD",1770837806715,0.002,1954.2,1953.7,1.099]
["bitfinex","ETHUSD",1770837808618,0.002,1954.2,1953.7,2.37862298]
["bitfinex","ETHUSD",1770837808923,0.002,1954.2,1953.7,1.099]
["bitfinex","ETHUSD",1770837809993,0.002,1954.2,1953.8,0.90442181]
["bitfinex","ETHUSD",1770837810487,0.002,1954.2,1953.8,2.18392733]
["bitfinex","ETHUSD",1770837810704,0.002,1954.2,1953.8,0.90442181]
["bitfinex","ETHUSD",1770837810883,0.002,1954.2,1953.8,2.00342181]
["bitfinex","ETHUSD",1770837811499,0.002,1954.2,1953.8,3.28297445]
["bitfinex","ETHUSD",1770837811700,0.002,1954.2,1953.8,2.00342181]
["bitfinex","ETHUSD",1770837812307,0.002,1954.2,1953.8,3.28296764]
["bitfinex","ETHUSD",1770837812681,0.002,1954.2,1953.9,0.90442181]
["bitfinex","ETHUSD",1770837812884,1.27890321,1954.8,1953.9,0.90442181]
["bitfinex","ETHUSD",1770837814907,5.11587455,1954.9,1954.1,0.90442181]
["bitfinex","ETHUSD",1770837815117,5.11587455,1954.9,1954.3,0.90442181]
["bitfinex","ETHUSD",1770837815327,5.11587455,1954.9,1954.2,1.101]
["bitfinex","ETHUSD",1770837815537,5.11587455,1954.9,1954.2,2.00542181]
["bitfinex","ETHUSD",1770837815830,1.27883779,1955.0,1954.2,2.00542181]
["bitfinex","ETHUSD",1770837815831,5.11522012,1955.0,1954.2,2.00542181]
["bitfinex","ETHUSD",1770837816817,1.28077237,1955.1,1954.3,2.18365222]
["bitfinex","ETHUSD",1770837817016,0.002,1955.1,1954.3,2.18365222]
["bitfinex","ETHUSD",1770837817234,0.002,1955.1,1954.3,0.90442181]
["bitfinex","ETHUSD",1770837817528,0.69501379,1955.1,1954.4,1.1]
["bitfinex","ETHUSD",1770837818815,1.27877237,1955.0,1954.3,0.90442181]
["bitfinex","ETHUSD",1770837819026,1.27877237,1955.0,1954.4,1.1]
["bitfinex","ETHUSD",1770837819427,1.27877237,1955.0,1954.3,0.90442181]
["bitfinex","ETHUSD",1770837819726,0.002,1954.9,1954.3,0.90442181]
["bitfinex","ETHUSD",1770837821513,0.002,1955.6,1954.7,12.29893879]
["bitfinex","ETHUSD",1770837821720,0.002,1955.6,1954.9,0.90442181]
["bitfinex","ETHUSD",1770837822119,0.002,1955.6,1955.1,0.90442181]
["bitfinex","ETHUSD",1770837822640,1.28039137,1955.6,1954.9,0.922]
["bitfinex","ETHUSD",1770837822845,1.28039137,1955.6,1954.8,0.90442181]
["bitfinex","ETHUSD",1770837823026,1.28039137,1955.6,1955.0,1.099]
["bitfinex","ETHUSD",1770837823208,0.002,1955.6,1955.0,2.3777682]
["bitfinex","ETHUSD",1770837823538,0.002,1955.6,1955.0,3.28219001]
["bitfinex","ETHUSD",1770837824106,0.002,1955.6,1954.7,2.18336703]
["bitfinex","ETHUSD",1770837824334,0.69501379,1955.6,1954.4,0.90442181]
["bitfinex","ETHUSD",1770837824548,0.69501379,1955.6,1954.5,1.099]
["bitfinex","ETHUSD",1770837825147,0.69501379,1955.6,1954.5,2.00342181]
["bitfinex","ETHUSD",1770837825308,1.27844541,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1770837825903,1.27844541,1955.5,1954.5,2.00342181]
["bitfinex","ETHUSD",1770837826404,1.27844541,1955.5,1953.8,5.30492598]
["bitfinex","ETHUSD",1770837826405,1.27844541,1955.5,1954.2,0.90442181]
["bitfinex","ETHUSD",1770837826605,1.27844541,1955.5,1954.3,1.098]
["bitfinex","ETHUSD",1770837826606,0.69301379,1955.4,1954.3,1.098]
["bitfinex","ETHUSD",1770837826814,0.1024,1955.3,1954.0,0.922]
["bitfinex","ETHUSD",1770837827037,0.69301379,1955.0,1953.8,1.098]
["bitfinex","ETHUSD",1770837827533,1.27883779,1954.9,1953.8,1.098]
["bitfinex","ETHUSD",1770837827849,1.27883779,1954.9,1953.8,2.3775566]
["bitfinex","ETHUSD",1770837828747,1.27883779,1954.9,1953.9,0.90442181]
["bitfinex","ETHUSD",1770837829445,1.27883779,1954.9,1954.0,1.098]
["bitfinex","ETHUSD",1770837829945,5.11535116,1955.1,1954.0,3.28182151]
["bitfinex","ETHUSD",1770837830450,5.80836495,1955.1,1954.0,2.18382151]
["bitfinex","ETHUSD",1770837830621,5.80836495,1955.1,1954.0,3.28182151]
["bitfinex","ETHUSD",1770837831132,0.69301379,1955.0,1953.7,2.23860522]
["bitfinex","ETHUSD",1770837831340,0.69301379,1955.0,1953.8,2.05802262]
["bitfinex","ETHUSD",1770837831849,1.071,1954.9,1953.9,0.001]
["bitfinex","ETHUSD",1770837832054,1.27896863,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770837833048,0.69301379,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770837833281,0.69301379,1954.2,1953.0,0.001]
["bitfinex","ETHUSD",1770837833419,0.79541379,1954.2,1953.0,0.001]
["bitfinex","ETHUSD",1770837833615,0.79541379,1954.2,1953.0,1.28107928]
["bitfinex","ETHUSD",1770837833832,0.79541379,1954.2,1953.0,2.2401019]
["bitfinex","ETHUSD",1770837834245,1.27936134,1954.1,1953.0,0.96002262]
["bitfinex","ETHUSD",1770837834517,1.27936134,1954.1,1953.1,0.95902262]
["bitfinex","ETHUSD",1770837835834,1.27934666,1954.2,1953.2,0.95902262]
["bitfinex","ETHUSD",1770837836022,1.27934666,1954.2,1953.1,12.29893879]
["bitfinex","ETHUSD",1770837836023,1.27915533,1954.5,1953.4,0.95902262]
["bitfinex","ETHUSD",1770837836230,1.27915533,1954.5,1953.6,0.95902262]
["bitfinex","ETHUSD",1770837837622,1.27915533,1954.5,1953.7,1.098]
["bitfinex","ETHUSD",1770837837824,0.69301379,1954.4,1953.5,1.098]
["bitfinex","ETHUSD",1770837838330,1.27923041,1954.3,1953.5,1.098]
["bitfinex","ETHUSD",1770837839649,1.27923041,1954.3,1953.3,0.95902262]
["bitfinex","ETHUSD",1770837839859,0.69301379,1954.2,1953.1,0.922]
["bitfinex","ETHUSD",1770837840029,0.69301379,1954.2,1953.2,1.097]
["bitfinex","ETHUSD",1770837840355,1.27936134,1954.1,1953.2,1.097]
["bitfinex","ETHUSD",1770837841259,1.27936134,1954.1,1953.1,1.097]
["bitfinex","ETHUSD",1770837841627,1.27936134,1954.1,1953.2,0.95902262]
["bitfinex","ETHUSD",1770837841830,5.11703091,1954.3,1953.3,0.95902262]
["bitfinex","ETHUSD",1770837842430,5.11703091,1954.3,1953.5,0.95902262]
["bitfinex","ETHUSD",1770837842630,1.27923041,1954.3,1953.7,0.95902262]
["bitfinex","ETHUSD",1770837844060,1.27923041,1954.3,1953.6,1.096]
["bitfinex","ETHUSD",1770837844461,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770837844646,5.11640726,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770837848045,1.074,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770837848849,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770837858494,1.27923041,1954.3,1953.8,0.96002262]
["bitfinex","ETHUSD",1770837858709,1.28121388,1954.4,1953.8,0.96002262]
["bitfinex","ETHUSD",1770837858868,0.002,1954.4,1953.8,0.96002262]
["bitfinex","ETHUSD",1770837859793,0.002,1954.5,1954.0,0.95902262]
["bitfinex","ETHUSD",1770837859994,0.002,1954.9,1954.2,0.95902262]
["bitfinex","ETHUSD",1770837860164,0.002,1955.0,1954.4,0.95902262]
["bitfinex","ETHUSD",1770837861785,0.002,1955.0,1954.6,0.93397058]
["bitfinex","ETHUSD",1770837861990,0.002,1955.0,1954.7,0.93397058]
["bitfinex","ETHUSD",1770837862205,0.002,1955.0,1954.6,1.09]
["bitfinex","ETHUSD",1770837862507,0.002,1955.0,1954.6,2.02397058]
["bitfinex","ETHUSD",1770837862710,0.002,1955.0,1954.7,0.93397058]
["bitfinex","ETHUSD",1770837863771,0.002,1955.0,1954.7,2.21287741]
["bitfinex","ETHUSD",1770837864174,0.002,1955.0,1954.5,3.30402478]
["bitfinex","ETHUSD",1770837864374,0.002,1955.0,1954.6,0.93397058]
["bitfinex","ETHUSD",1770837864676,0.002,1955.0,1954.1,0.93397058]
["bitfinex","ETHUSD",1770837864875,0.002,1955.0,1953.9,1.85597058]
["bitfinex","ETHUSD",1770837865082,0.002,1955.0,1954.0,1.091]
["bitfinex","ETHUSD",1770837865976,0.69501379,1955.0,1953.9,1.091]
["bitfinex","ETHUSD",1770837867388,0.1044,1955.0,1954.0,0.99410314]
["bitfinex","ETHUSD",1770837867982,1.27883779,1954.9,1954.0,2.27351516]
["bitfinex","ETHUSD",1770837868180,1.27883779,1954.9,1954.1,0.99410314]
["bitfinex","ETHUSD",1770837869389,1.97185158,1954.9,1953.9,1.091]
["bitfinex","ETHUSD",1770837869708,1.27883779,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770837870004,1.28083779,1954.9,1954.1,0.99510314]
["bitfinex","ETHUSD",1770837871710,1.28083779,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770837872173,1.28083779,1954.9,1953.8,3.20561185]
["bitfinex","ETHUSD",1770837873992,1.28083779,1954.9,1953.8,2.36850871]
["bitfinex","ETHUSD",1770837874204,2.36183779,1954.9,1953.9,0.99410314]
["bitfinex","ETHUSD",1770837875018,2.36183779,1954.9,1953.9,4.73359471]
["bitfinex","ETHUSD",1770837876016,0.85001379,1954.8,1953.7,0.001]
["bitfinex","ETHUSD",1770837876191,1.27896863,1954.7,1953.7,0.99510314]
["bitfinex","ETHUSD",1770837879230,0.85001379,1954.7,1953.7,0.99510314]
["bitfinex","ETHUSD",1770837879436,0.85001379,1954.7,1953.7,0.001]
["bitfinex","ETHUSD",1770837880442,0.85001379,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1770837880609,1.085,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770837881725,1.27916496,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770837882133,1.27916496,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770837883145,1.27916496,1954.4,1953.8,0.99510314]
["bitfinex","ETHUSD",1770837886555,1.27916496,1954.4,1953.8,2.27465861]
["bitfinex","ETHUSD",1770837886757,1.27916496,1954.4,1953.9,0.99410314]
["bitfinex","ETHUSD",1770837889333,1.27914835,1954.5,1954.0,0.99410314]
["bitfinex","ETHUSD",1770837891268,0.002,1954.6,1954.0,0.99410314]
["bitfinex","ETHUSD",1770837891643,0.002,1954.6,1953.8,3.43986398]
["bitfinex","ETHUSD",1770837891939,0.002,1954.6,1953.8,4.52786398]
["bitfinex","ETHUSD",1770837892574,0.002,1954.6,1953.9,2.46]
["bitfinex","ETHUSD",1770837892747,0.002,1954.6,1953.8,4.52786398]
["bitfinex","ETHUSD",1770837893257,1.27909951,1954.5,1953.8,2.461]
["bitfinex","ETHUSD",1770837893877,1.27909951,1954.5,1953.8,3.43986398]
["bitfinex","ETHUSD",1770837894856,2.1291133,1954.5,1953.8,2.461]
["bitfinex","ETHUSD",1770837895034,1.092,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770837895232,1.27923041,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770837896459,2.1292442,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770837896831,0.85001379,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770837897031,1.093,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770837897437,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770837898036,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770837899371,5.11770726,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770837899372,1.27923041,1954.3,1953.7,0.97886398]
["bitfinex","ETHUSD",1770837901558,1.27923041,1954.3,1953.8,0.97886398]
["bitfinex","ETHUSD",1770837902146,2.37421694,1954.4,1953.8,0.97886398]
["bitfinex","ETHUSD",1770837902344,0.002,1954.6,1953.8,0.97886398]
["bitfinex","ETHUSD",1770837902546,1.27912304,1954.5,1953.8,0.97886398]
["bitfinex","ETHUSD",1770837903670,5.11826381,1954.6,1953.8,0.97886398]
["bitfinex","ETHUSD",1770837904370,0.85001379,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770837904563,1.098,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770837904973,0.85001379,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770837905285,0.85001379,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1770837905450,0.922,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1770837905451,0.85001379,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770837905771,2.12950608,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770837906283,2.12950608,1953.9,1952.7,2.36625575]
["bitfinex","ETHUSD",1770837906284,0.85001379,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1770837906445,1.94801379,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1770837906646,1.098,1953.7,1952.7,2.26012858]
["bitfinex","ETHUSD",1770837907070,1.098,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1770837907071,0.85001379,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770837907489,1.098,1953.7,1952.9,0.97986398]
["bitfinex","ETHUSD",1770837907772,1.27949229,1953.9,1953.0,0.97886398]
["bitfinex","ETHUSD",1770837909979,1.27949229,1953.9,1953.1,0.97886398]
["bitfinex","ETHUSD",1770837910849,1.27949229,1953.9,1952.9,1.084]
["bitfinex","ETHUSD",1770837911258,0.85001379,1953.8,1952.9,1.084]
["bitfinex","ETHUSD",1770837911682,1.27949229,1953.9,1952.9,2.06286398]
["bitfinex","ETHUSD",1770837912760,11.43906655,1953.8,1952.9,0.001]
["bitfinex","ETHUSD",1770837912958,0.85001379,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770837913159,1.098,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770837913978,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770837914180,0.85001379,1953.2,1952.0,2.25958601]
["bitfinex","ETHUSD",1770837914677,0.85001379,1953.2,1952.0,0.97886398]
["bitfinex","ETHUSD",1770837915287,1.27988532,1953.3,1951.8,0.001]
["bitfinex","ETHUSD",1770837915288,30.85001379,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770837915578,2.1234,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770837915886,2.021,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770837916082,2.021,1952.4,1951.3,6.10352776]
["bitfinex","ETHUSD",1770837916083,1.2805409,1952.3,1951.3,0.97886398]
["bitfinex","ETHUSD",1770837916662,1.2805409,1952.3,1951.3,2.26003885]
["bitfinex","ETHUSD",1770837916962,1.2805409,1952.3,1951.4,0.97886398]
["bitfinex","ETHUSD",1770837918054,1.2805409,1952.3,1951.5,0.97886398]
["bitfinex","ETHUSD",1770837918767,1.2805409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770837919786,6.0438521,1953.1,1952.0,0.97986398]
["bitfinex","ETHUSD",1770837919970,1.2054,1953.0,1952.0,0.97986398]
["bitfinex","ETHUSD",1770837920174,1.28014747,1952.9,1952.0,0.97986398]
["bitfinex","ETHUSD",1770837920782,1.28014747,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770837923876,2.13016126,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770837925077,1.28014747,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1770837925694,1.28014747,1952.9,1952.0,0.92976169]
["bitfinex","ETHUSD",1770837928765,1.28014747,1952.9,1952.1,0.93168898]
["bitfinex","ETHUSD",1770837928971,2.38308192,1953.0,1952.1,0.93168898]
["bitfinex","ETHUSD",1770837929191,0.923,1953.1,1952.3,0.93168898]
["bitfinex","ETHUSD",1770837929370,5.12078241,1953.6,1952.3,0.93168898]
["bitfinex","ETHUSD",1770837929371,5.11915613,1953.5,1952.3,0.93168898]
["bitfinex","ETHUSD",1770837929776,2.38375428,1953.6,1952.5,0.93168898]
["bitfinex","ETHUSD",1770837929777,1.104,1953.6,1952.5,0.93168898]
["bitfinex","ETHUSD",1770837929982,1.28169645,1953.6,1952.7,0.93168898]
["bitfinex","ETHUSD",1770837930781,0.002,1953.4,1952.7,0.93168898]
["bitfinex","ETHUSD",1770837931286,0.002,1953.4,1952.6,0.93168898]
["bitfinex","ETHUSD",1770837933407,0.002,1953.4,1952.8,0.93168898]
["bitfinex","ETHUSD",1770837933965,0.002,1953.5,1952.9,0.93168898]
["bitfinex","ETHUSD",1770837935480,0.002,1953.5,1953.1,0.93168898]
["bitfinex","ETHUSD",1770837937283,0.00061433,1953.5,1953.1,0.93168898]
["bitfinex","ETHUSD",1770837937697,0.00061433,1953.5,1953.1,2.21166284]
["bitfinex","ETHUSD",1770837938222,0.00061433,1953.5,1953.2,0.93168898]
["bitfinex","ETHUSD",1770837938900,0.00061433,1953.5,1953.1,0.93168898]
["bitfinex","ETHUSD",1770837939198,1.27929587,1954.2,1953.2,0.93168898]
["bitfinex","ETHUSD",1770837939787,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1770837939986,1.27929587,1954.2,1953.4,0.93168898]
["bitfinex","ETHUSD",1770837940201,1.27929587,1954.2,1952.7,0.93168898]
["bitfinex","ETHUSD",1770837940381,2.13330966,1954.2,1952.7,0.93168898]
["bitfinex","ETHUSD",1770837941392,1.27929587,1954.2,1952.9,0.93168898]
["bitfinex","ETHUSD",1770837942104,1.27929587,1954.2,1953.1,0.93168898]
["bitfinex","ETHUSD",1770837942886,0.85401379,1954.1,1952.8,0.93168898]
["bitfinex","ETHUSD",1770837943393,0.85401379,1954.1,1952.8,0.93268898]
["bitfinex","ETHUSD",1770837943593,0.85601379,1954.1,1952.8,0.93268898]
["bitfinex","ETHUSD",1770837944103,1.27942681,1954.0,1953.0,0.93168898]
["bitfinex","ETHUSD",1770837946510,0.002,1954.1,1953.2,0.93168898]
["bitfinex","ETHUSD",1770837947508,0.002,1954.1,1953.0,2.21172114]
["bitfinex","ETHUSD",1770837947698,0.002,1954.1,1953.1,0.93168898]
["bitfinex","ETHUSD",1770837948512,0.002,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1770837948914,0.002,1954.1,1953.2,2.21163982]
["bitfinex","ETHUSD",1770837949895,0.002,1954.1,1953.3,0.93168898]
["bitfinex","ETHUSD",1770837950627,0.002,1954.1,1953.3,2.21157372]
["bitfinex","ETHUSD",1770837952026,0.002,1954.1,1953.4,0.91181075]
["bitfinex","ETHUSD",1770837952700,0.002,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1770837952904,0.002,1954.1,1953.4,2.19158386]
["bitfinex","ETHUSD",1770837953096,0.002,1954.1,1953.4,0.91181075]
["bitfinex","ETHUSD",1770837953690,0.002,1954.1,1953.4,2.19161778]
["bitfinex","ETHUSD",1770837956412,0.002,1954.1,1953.4,2.19261778]
["bitfinex","ETHUSD",1770837956721,0.002,1954.0,1953.5,0.91181075]
["bitfinex","ETHUSD",1770837957304,0.002,1954.3,1953.8,0.91181075]
["bitfinex","ETHUSD",1770837957817,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770837957988,0.002,1954.3,1953.9,2.19130304]
["bitfinex","ETHUSD",1770837958712,0.002,1954.3,1954.0,0.91181075]
["bitfinex","ETHUSD",1770837959112,0.002,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770837959310,0.002,1954.6,1954.1,0.91181075]
["bitfinex","ETHUSD",1770837961532,0.002,1954.7,1954.5,0.91181075]
["bitfinex","ETHUSD",1770837961697,0.002,1954.7,1954.2,2.19110662]
["bitfinex","ETHUSD",1770837962545,0.002,1954.7,1953.9,0.91181075]
["bitfinex","ETHUSD",1770837962743,0.85801379,1954.7,1953.6,0.91181075]
["bitfinex","ETHUSD",1770837963452,0.85601379,1954.5,1953.5,2.0]
["bitfinex","ETHUSD",1770837963735,1.94901379,1954.4,1953.5,2.0]
["bitfinex","ETHUSD",1770837964104,1.94901379,1954.4,1953.5,3.27974144]
["bitfinex","ETHUSD",1770837964305,1.093,1954.4,1953.6,0.91181075]
["bitfinex","ETHUSD",1770837965143,1.27903407,1954.6,1953.6,0.91181075]
["bitfinex","ETHUSD",1770837965326,5.11813629,1954.7,1953.6,0.91181075]
["bitfinex","ETHUSD",1770837965327,5.11813629,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770837965642,5.11813629,1954.7,1953.8,0.91181075]
["bitfinex","ETHUSD",1770837966600,0.002,1954.9,1954.1,0.91181075]
["bitfinex","ETHUSD",1770837966806,0.002,1955.0,1954.3,0.91181075]
["bitfinex","ETHUSD",1770837967018,1.2807807,1955.0,1954.3,1.98881075]
["bitfinex","ETHUSD",1770837967443,1.2807807,1955.0,1954.5,2.19091026]
["bitfinex","ETHUSD",1770837967444,0.002,1955.0,1954.5,2.19091026]
["bitfinex","ETHUSD",1770837969750,0.002,1954.9,1954.5,2.19091026]
["bitfinex","ETHUSD",1770837970455,0.002,1954.9,1954.5,2.19090815]
["bitfinex","ETHUSD",1770837970799,0.002,1954.9,1954.3,1.077]
["bitfinex","ETHUSD",1770837971054,0.002,1954.9,1954.3,2.35622312]
["bitfinex","ETHUSD",1770837971554,0.002,1954.9,1954.3,1.077]
["bitfinex","ETHUSD",1770837972128,0.002,1954.9,1954.3,2.3562263]
["bitfinex","ETHUSD",1770837973258,0.002,1954.9,1953.9,0.91181075]
["bitfinex","ETHUSD",1770837973426,0.85801379,1954.9,1954.0,1.081]
["bitfinex","ETHUSD",1770837973628,1.27890321,1954.8,1954.0,2.36040297]
["bitfinex","ETHUSD",1770837974036,2.134917,1954.8,1953.8,2.19136054]
["bitfinex","ETHUSD",1770837974565,2.134917,1954.8,1953.8,2.19136779]
["bitfinex","ETHUSD",1770837974746,0.85601379,1954.7,1953.7,3.28261702]
["bitfinex","ETHUSD",1770837975358,0.85601379,1954.7,1953.7,2.003]
["bitfinex","ETHUSD",1770837975734,0.85601379,1954.5,1953.7,2.003]
["bitfinex","ETHUSD",1770837978268,1.27916496,1954.4,1953.7,2.003]
["bitfinex","ETHUSD",1770837978874,1.27916496,1954.4,1953.7,4.19443108]
["bitfinex","ETHUSD",1770837979088,1.27916496,1954.4,1953.8,0.91181075]
["bitfinex","ETHUSD",1770837980471,5.11665984,1954.7,1953.8,0.91181075]
["bitfinex","ETHUSD",1770837981874,2.134917,1954.8,1953.8,2.19236774]
["bitfinex","ETHUSD",1770837982461,7.12861285,1954.9,1953.9,2.21242639]
["bitfinex","ETHUSD",1770837982462,5.11761285,1954.9,1953.9,2.21242639]
["bitfinex","ETHUSD",1770837982676,1.091,1954.7,1953.9,0.93298306]
["bitfinex","ETHUSD",1770837982851,0.85601379,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770837983990,1.091,1954.7,1953.4,0.93398306]
["bitfinex","ETHUSD",1770837983991,0.85601379,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770837984282,0.85601379,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770837984283,0.85601379,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770837984457,0.85601379,1954.0,1952.8,0.001]
["bitfinex","ETHUSD",1770837984458,0.85601379,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770837984650,0.85601379,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770837984852,0.85601379,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770837985258,0.85601379,1953.4,1952.0,0.001]
["bitfinex","ETHUSD",1770837985259,0.85601379,1953.1,1952.0,0.001]
["bitfinex","ETHUSD",1770837985473,1.091,1953.0,1952.2,0.93298306]
["bitfinex","ETHUSD",1770837985877,1.091,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770837986281,1.091,1953.0,1952.1,2.21464661]
["bitfinex","ETHUSD",1770837986462,1.28014747,1952.9,1952.1,2.21464661]
["bitfinex","ETHUSD",1770837986859,1.28014747,1952.9,1952.1,0.93398306]
["bitfinex","ETHUSD",1770837987187,1.28014747,1952.9,1952.1,1.28166584]
["bitfinex","ETHUSD",1770837987357,1.28014747,1952.9,1952.2,0.96642628]
["bitfinex","ETHUSD",1770837987557,1.28014747,1952.9,1952.1,1.28166584]
["bitfinex","ETHUSD",1770837987558,1.28014747,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770837987756,1.28014747,1952.9,1952.1,1.2816547]
["bitfinex","ETHUSD",1770837988355,1.28014747,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770837989486,1.28014747,1952.9,1952.1,0.96742628]
["bitfinex","ETHUSD",1770837991562,1.28014747,1952.9,1952.1,2.24809408]
["bitfinex","ETHUSD",1770837992178,1.28014747,1952.9,1952.1,0.96742628]
["bitfinex","ETHUSD",1770837993287,1.28014747,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770837993588,2.13616126,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770837993985,2.13616126,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770837994190,1.28014747,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770837994793,3.22689911,1953.3,1952.3,0.96642628]
["bitfinex","ETHUSD",1770837995086,3.22689911,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770837995290,0.85601379,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1770837995489,0.85601379,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770837995692,0.85601379,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770837995893,0.85601379,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770837996389,0.85601379,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770837996773,2.014,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770837996973,0.85601379,1953.0,1951.9,2.24821479]
["bitfinex","ETHUSD",1770837997297,1.1934,1952.9,1952.0,0.96642628]
["bitfinex","ETHUSD",1770837997594,1.091,1952.8,1952.0,0.96642628]
["bitfinex","ETHUSD",1770837997762,1.091,1952.8,1951.9,2.24821345]
["bitfinex","ETHUSD",1770837998591,1.091,1952.8,1951.9,0.96742628]
["bitfinex","ETHUSD",1770837998766,1.091,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770837999272,1.94701379,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770837999666,0.85601379,1952.6,1951.3,0.001]
["bitfinex","ETHUSD",1770837999994,0.85601379,1952.6,1951.3,1.28218413]
["bitfinex","ETHUSD",1770838001398,0.85601379,1952.6,1951.4,0.96642628]
["bitfinex","ETHUSD",1770838001694,0.85601379,1952.6,1951.5,2.24749212]
["bitfinex","ETHUSD",1770838001695,1.09,1952.5,1951.5,2.24749212]
["bitfinex","ETHUSD",1770838002069,1.09,1952.5,1951.5,0.96642628]
["bitfinex","ETHUSD",1770838003566,1.28047531,1952.4,1951.5,0.96642628]
["bitfinex","ETHUSD",1770838005098,1.28047531,1952.4,1951.5,2.2474819]
["bitfinex","ETHUSD",1770838005271,1.28047531,1952.4,1951.6,0.96642628]
["bitfinex","ETHUSD",1770838006002,1.28047531,1952.4,1951.6,2.24741107]
["bitfinex","ETHUSD",1770838006495,1.28047531,1952.4,1951.6,2.24841532]
["bitfinex","ETHUSD",1770838008301,6.21190124,1952.5,1951.6,2.24841532]
["bitfinex","ETHUSD",1770838008302,2.3704518,1952.5,1951.7,0.96642628]
["bitfinex","ETHUSD",1770838008496,1.09,1952.5,1951.7,0.96642628]
["bitfinex","ETHUSD",1770838008808,2.37042445,1952.5,1951.7,0.96642628]
["bitfinex","ETHUSD",1770838009300,2.37042363,1952.5,1951.7,0.96642628]
["bitfinex","ETHUSD",1770838010698,2.37042363,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770838010908,2.37042363,1952.5,1951.7,2.24731866]
["bitfinex","ETHUSD",1770838011095,2.37042363,1952.5,1951.7,0.96642628]
["bitfinex","ETHUSD",1770838011686,2.37042363,1952.5,1951.7,2.24735593]
["bitfinex","ETHUSD",1770838012370,2.37042363,1952.5,1951.8,0.96866921]
["bitfinex","ETHUSD",1770838012776,2.37042363,1952.5,1951.8,2.24948636]
["bitfinex","ETHUSD",1770838013295,0.002,1952.8,1951.9,0.96866921]
["bitfinex","ETHUSD",1770838013606,1.28226169,1952.8,1951.9,0.96866921]
["bitfinex","ETHUSD",1770838013911,0.002,1952.8,1951.9,0.96866921]
["bitfinex","ETHUSD",1770838014222,0.002,1952.8,1952.1,0.96866921]
["bitfinex","ETHUSD",1770838015306,0.002,1952.8,1952.2,2.2492757]
["bitfinex","ETHUSD",1770838016431,0.002,1952.8,1952.2,3.3242757]
["bitfinex","ETHUSD",1770838018992,1.27998245,1953.2,1952.7,0.96866921]
["bitfinex","ETHUSD",1770838019317,5.11942523,1953.4,1952.7,2.24892058]
["bitfinex","ETHUSD",1770838019486,5.11942523,1953.4,1952.7,0.96866921]
["bitfinex","ETHUSD",1770838019888,0.85801379,1953.3,1952.2,3.32424685]
["bitfinex","ETHUSD",1770838021221,0.85801379,1953.3,1952.0,1.077]
["bitfinex","ETHUSD",1770838021526,0.85801379,1953.1,1952.0,2.35770578]
["bitfinex","ETHUSD",1770838021689,1.089,1953.0,1952.0,2.35770578]
["bitfinex","ETHUSD",1770838022623,1.089,1953.0,1952.1,0.96866921]
["bitfinex","ETHUSD",1770838023015,1.27995084,1953.2,1952.1,0.96866921]
["bitfinex","ETHUSD",1770838023605,5.11980339,1953.3,1952.3,0.96866921]
["bitfinex","ETHUSD",1770838023801,6.20728467,1953.4,1952.5,0.96866921]
["bitfinex","ETHUSD",1770838023802,6.20744852,1953.4,1952.5,0.96866921]
["bitfinex","ETHUSD",1770838024006,2.3678198,1953.4,1952.5,0.96866921]
["bitfinex","ETHUSD",1770838024306,0.002,1953.6,1952.5,0.96866921]
["bitfinex","ETHUSD",1770838024623,1.28169512,1953.6,1952.5,0.96866921]
["bitfinex","ETHUSD",1770838025010,0.002,1953.6,1952.9,0.96866921]
["bitfinex","ETHUSD",1770838025205,0.002,1953.6,1953.1,0.96866921]
["bitfinex","ETHUSD",1770838025533,0.002,1953.6,1953.0,1.077]
["bitfinex","ETHUSD",1770838026647,0.002,1953.6,1952.9,2.35714348]
["bitfinex","ETHUSD",1770838027143,0.002,1953.6,1952.9,3.32581269]
["bitfinex","ETHUSD",1770838027635,0.002,1953.6,1952.9,1.077]
["bitfinex","ETHUSD",1770838028334,0.002,1953.6,1952.9,3.32581003]
["bitfinex","ETHUSD",1770838028546,0.002,1953.6,1952.9,1.077]
["bitfinex","ETHUSD",1770838030049,0.002,1953.6,1952.6,3.17198864]
["bitfinex","ETHUSD",1770838030247,0.86001379,1953.6,1952.6,2.96866921]
["bitfinex","ETHUSD",1770838030558,0.86001379,1953.6,1952.6,2.0]
["bitfinex","ETHUSD",1770838030857,0.86001379,1953.6,1952.6,0.923]
["bitfinex","ETHUSD",1770838031529,0.86001379,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770838031734,2.13976807,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770838031943,1.086,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770838032129,1.086,1953.4,1952.6,0.923]
["bitfinex","ETHUSD",1770838032444,1.086,1953.4,1952.7,0.96866921]
["bitfinex","ETHUSD",1770838034447,0.002,1953.5,1952.9,0.96866921]
["bitfinex","ETHUSD",1770838034747,1.28176369,1953.5,1952.7,3.32490095]
["bitfinex","ETHUSD",1770838035549,1.28176369,1953.5,1952.7,2.04466921]
["bitfinex","ETHUSD",1770838035720,1.28176369,1953.5,1952.7,3.3249432]
["bitfinex","ETHUSD",1770838035917,1.28176369,1953.5,1952.7,2.04466921]
["bitfinex","ETHUSD",1770838036123,1.086,1953.4,1952.4,1.89166921]
["bitfinex","ETHUSD",1770838036346,1.086,1953.4,1952.4,3.17214332]
["bitfinex","ETHUSD",1770838036650,2.13789911,1953.3,1952.4,0.923]
["bitfinex","ETHUSD",1770838036829,0.85801379,1953.2,1952.1,0.96966921]
["bitfinex","ETHUSD",1770838037219,0.85801379,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1770838037419,0.85801379,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1770838037648,0.85801379,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838037849,1.086,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770838038049,1.94401379,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770838038567,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838040443,2.36721302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838040844,2.36721302,1952.8,1952.1,0.93721735]
["bitfinex","ETHUSD",1770838041344,2.36721302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838044234,1.088,1952.7,1952.1,0.93721735]
["bitfinex","ETHUSD",1770838044660,1.28021302,1952.8,1952.2,0.93721735]
["bitfinex","ETHUSD",1770838044959,0.002,1952.7,1952.2,0.93721735]
["bitfinex","ETHUSD",1770838045158,0.002,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770838046476,0.002,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770838046684,0.86001379,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770838047172,2.13835794,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770838049870,1.28034415,1952.6,1951.8,0.92615046]
["bitfinex","ETHUSD",1770838050566,1.089,1952.5,1951.8,0.92615046]
["bitfinex","ETHUSD",1770838051452,2.36942246,1952.5,1951.9,2.20595377]
["bitfinex","ETHUSD",1770838052573,0.002,1952.7,1952.0,0.92515046]
["bitfinex","ETHUSD",1770838053453,0.002,1952.7,1952.2,0.92515046]
["bitfinex","ETHUSD",1770838055276,1.09,1953.1,1952.3,0.92515046]
["bitfinex","ETHUSD",1770838055486,1.27991246,1953.3,1952.5,0.92515046]
["bitfinex","ETHUSD",1770838057685,5.11944914,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770838057951,0.002,1952.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770838058152,5.11944914,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770838058595,0.002,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770838059675,1.2798198,1953.4,1952.6,2.20549461]
["bitfinex","ETHUSD",1770838060678,0.85801379,1953.3,1952.2,3.27771442]
["bitfinex","ETHUSD",1770838060880,0.85801379,1953.3,1952.2,0.92615046]
["bitfinex","ETHUSD",1770838061087,0.85801379,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770838061613,0.85801379,1953.3,1952.2,2.20673868]
["bitfinex","ETHUSD",1770838061765,2.36695084,1953.2,1952.3,0.92515046]
["bitfinex","ETHUSD",1770838061974,2.36695084,1953.2,1952.2,1.28155815]
["bitfinex","ETHUSD",1770838062168,3.22496463,1953.2,1952.2,1.28155815]
["bitfinex","ETHUSD",1770838064277,2.36695084,1953.2,1952.2,0.92615046]
["bitfinex","ETHUSD",1770838066501,3.22496463,1953.2,1952.2,2.20669187]
["bitfinex","ETHUSD",1770838067104,2.36695084,1953.2,1952.3,0.92515046]
["bitfinex","ETHUSD",1770838068525,2.36695084,1953.2,1952.4,2.20562577]
["bitfinex","ETHUSD",1770838069808,2.36695084,1953.2,1952.3,1.28049002]
["bitfinex","ETHUSD",1770838070111,0.85801379,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770838070309,0.85801379,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770838070625,3.22696463,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770838071730,0.85801379,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770838072630,1.28008192,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770838073635,2.13809571,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770838073932,0.85801379,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770838074128,1.093,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770838075434,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770838076202,0.85801379,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770838076406,0.85801379,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770838076709,0.923,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770838076710,1.095,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770838077328,1.2805409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770838078126,2.3755409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770838080111,2.3755409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838081562,2.3755409,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770838081563,0.85801379,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770838081717,2.13868588,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770838082048,1.1,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770838082212,1.28067209,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770838082419,1.1,1952.6,1951.7,0.95643152]
["bitfinex","ETHUSD",1770838083147,1.1,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838083646,1.28040973,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770838085553,2.38035716,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838089043,3.23837095,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838089333,2.38035716,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838090256,3.23837095,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838092563,0.85801379,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770838093465,2.38035716,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838093677,2.38034504,1952.6,1952.1,0.95743152]
["bitfinex","ETHUSD",1770838094462,2.38035114,1952.6,1952.1,0.95743152]
["bitfinex","ETHUSD",1770838096134,0.002,1952.5,1952.1,0.95743152]
["bitfinex","ETHUSD",1770838099170,0.002,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770838100863,0.86001379,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770838101064,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770838101272,1.115,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770838101864,1.115,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838101865,1.97301379,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838102470,1.115,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838103048,1.28060649,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770838104853,2.13862028,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770838105158,0.85801379,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770838105351,1.119,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770838106670,1.119,1952.0,1951.3,0.96191192]
["bitfinex","ETHUSD",1770838106846,1.119,1952.0,1951.4,0.96091192]
["bitfinex","ETHUSD",1770838107162,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770838108838,1.28080331,1951.9,1951.3,0.91603434]
["bitfinex","ETHUSD",1770838109166,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770838109352,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770838109665,1.28080331,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770838110053,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770838110249,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770838110754,1.28080331,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770838110755,0.85801379,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770838110960,1.122,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770838111165,1.2810002,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770838112152,2.13901399,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770838112353,0.923,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770838112668,0.923,1951.5,1950.1,0.91503434]
["bitfinex","ETHUSD",1770838112669,0.85801379,1951.3,1950.1,0.91503434]
["bitfinex","ETHUSD",1770838112971,0.85801379,1950.9,1949.8,0.91503434]
["bitfinex","ETHUSD",1770838113144,2.90401379,1950.8,1949.8,0.91503434]
["bitfinex","ETHUSD",1770838113342,0.1024,1951.2,1949.9,0.91503434]
["bitfinex","ETHUSD",1770838113343,1.28132848,1951.1,1949.9,0.91503434]
["bitfinex","ETHUSD",1770838113542,2.046,1951.0,1949.9,0.91503434]
["bitfinex","ETHUSD",1770838114575,1.123,1950.9,1949.9,0.91503434]
["bitfinex","ETHUSD",1770838115273,1.28152552,1950.8,1950.0,2.19708562]
["bitfinex","ETHUSD",1770838115879,1.28152552,1950.8,1950.0,0.91503434]
["bitfinex","ETHUSD",1770838116380,2.40449425,1950.9,1950.0,0.91503434]
["bitfinex","ETHUSD",1770838119651,3.26250804,1950.9,1949.8,1.056]
["bitfinex","ETHUSD",1770838119865,3.26250804,1950.9,1949.7,1.83803434]
["bitfinex","ETHUSD",1770838120178,3.26250804,1950.9,1949.7,3.12026944]
["bitfinex","ETHUSD",1770838120679,0.85801379,1950.7,1949.3,0.97042434]
["bitfinex","ETHUSD",1770838120865,30.0,1950.8,1949.4,0.91503434]
["bitfinex","ETHUSD",1770838120866,0.85801379,1950.5,1949.4,0.91503434]
["bitfinex","ETHUSD",1770838121049,2.047,1950.4,1949.4,0.91503434]
["bitfinex","ETHUSD",1770838121253,1.123,1950.3,1949.4,0.91503434]
["bitfinex","ETHUSD",1770838121950,1.123,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770838122183,2.40490958,1950.3,1949.6,0.91503434]
["bitfinex","ETHUSD",1770838125785,2.40490958,1950.3,1949.5,0.91603434]
["bitfinex","ETHUSD",1770838125968,0.85801379,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770838126164,0.85801379,1950.0,1949.3,0.05539]
["bitfinex","ETHUSD",1770838126475,1.28218278,1949.8,1949.3,0.05539]
["bitfinex","ETHUSD",1770838126660,1.28218278,1949.8,1948.9,0.91503434]
["bitfinex","ETHUSD",1770838127985,1.28218278,1949.8,1949.0,0.91503434]
["bitfinex","ETHUSD",1770838129573,1.28218278,1949.8,1949.1,0.91503434]
["bitfinex","ETHUSD",1770838130577,1.125,1949.7,1949.1,0.91503434]
["bitfinex","ETHUSD",1770838130887,1.125,1949.7,1948.8,0.93001642]
["bitfinex","ETHUSD",1770838131191,30.0,1949.6,1948.6,0.93101642]
["bitfinex","ETHUSD",1770838131391,0.85801379,1949.6,1948.6,0.93101642]
["bitfinex","ETHUSD",1770838131594,30.85801379,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1770838131772,2.049,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770838132312,0.1024,1948.9,1947.9,0.93001642]
["bitfinex","ETHUSD",1770838132500,1.126,1948.8,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838132864,0.1024,1948.9,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838133065,1.126,1948.8,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838133267,1.126,1948.8,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838133590,1.28303823,1948.5,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838133994,1.126,1948.4,1947.6,1.68238336]
["bitfinex","ETHUSD",1770838134191,1.126,1948.4,1947.6,2.61239978]
["bitfinex","ETHUSD",1770838134382,1.126,1948.4,1947.6,1.32878334]
["bitfinex","ETHUSD",1770838134702,1.126,1948.4,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838135069,1.126,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770838135674,1.28316994,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770838136091,1.126,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770838136308,1.126,1948.3,1947.6,1.68239044]
["bitfinex","ETHUSD",1770838136517,1.126,1948.3,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838138019,1.2832358,1948.2,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838138177,2.40922408,1948.3,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838139306,2.40922408,1948.3,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838140608,2.40922408,1948.3,1947.6,1.32878334]
["bitfinex","ETHUSD",1770838140788,6.05640697,1948.8,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838140987,1.127,1948.5,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838142187,1.28310408,1948.4,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838142682,1.28310408,1948.4,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838142880,1.28310408,1948.4,1947.6,1.32878334]
["bitfinex","ETHUSD",1770838143082,1.28310408,1948.4,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838143286,2.14111787,1948.4,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838143593,30.85801379,1948.3,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838143923,30.0,1948.2,1947.6,0.39876692]
["bitfinex","ETHUSD",1770838144238,0.9491251,1947.8,1946.6,0.93001642]
["bitfinex","ETHUSD",1770838144394,1.28343344,1947.9,1946.6,0.93001642]
["bitfinex","ETHUSD",1770838144815,1.13,1947.8,1946.6,0.93001642]
["bitfinex","ETHUSD",1770838146225,1.28356523,1947.7,1946.8,0.93001642]
["bitfinex","ETHUSD",1770838147212,1.28356523,1947.7,1946.1,2.21463694]
["bitfinex","ETHUSD",1770838147213,0.9491251,1947.5,1946.1,2.21463694]
["bitfinex","ETHUSD",1770838147397,0.9491251,1947.3,1946.1,2.21463694]
["bitfinex","ETHUSD",1770838147595,1.129,1947.2,1946.1,2.21463694]
["bitfinex","ETHUSD",1770838148009,1.129,1947.2,1946.2,0.93001642]
["bitfinex","ETHUSD",1770838148310,1.28396076,1947.1,1946.2,1.71503792]
["bitfinex","ETHUSD",1770838148637,2.4129386,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770838148831,1.129,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770838149211,0.925,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770838149212,1.13,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770838150208,1.28382889,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770838150422,2.41380746,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770838150643,2.4137682,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770838150942,1.28367356,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770838151160,2.41367356,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770838152363,1.13,1947.6,1946.8,0.93101642]
["bitfinex","ETHUSD",1770838152927,2.4136444,1947.6,1946.8,0.93101642]
["bitfinex","ETHUSD",1770838153334,2.4136444,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770838153742,2.4136444,1947.6,1946.8,0.93101642]
["bitfinex","ETHUSD",1770838153743,1.13,1947.6,1946.8,0.93101642]
["bitfinex","ETHUSD",1770838154142,2.41363667,1947.6,1946.8,0.93101642]
["bitfinex","ETHUSD",1770838154342,2.41363667,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770838154653,1.13,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770838155538,1.13,1947.6,1946.9,2.21410908]
["bitfinex","ETHUSD",1770838155740,0.9491251,1948.4,1947.0,0.93001642]
["bitfinex","ETHUSD",1770838155941,1.28321199,1948.3,1947.0,0.93001642]
["bitfinex","ETHUSD",1770838156542,1.28321199,1948.3,1947.2,0.93001642]
["bitfinex","ETHUSD",1770838156746,1.28321199,1948.3,1947.3,0.93001642]
["bitfinex","ETHUSD",1770838157269,2.41190655,1948.7,1947.5,0.93001642]
["bitfinex","ETHUSD",1770838158394,3.36103165,1948.7,1947.5,0.93001642]
["bitfinex","ETHUSD",1770838158698,3.36103165,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1770838158864,3.36103165,1948.7,1947.6,2.21364755]
["bitfinex","ETHUSD",1770838159182,5.13362621,1948.8,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838159183,1.28488864,1948.8,1947.7,0.93001642]
["bitfinex","ETHUSD",1770838159386,2.23401374,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1770838159587,2.23401374,1948.8,1947.6,2.21364755]
["bitfinex","ETHUSD",1770838160569,0.002,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770838160768,1.13,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1770838163059,2.41307877,1948.5,1947.7,5.13399733]
["bitfinex","ETHUSD",1770838164794,2.41307877,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770838165288,2.41307877,1948.5,1947.6,1.28358288]
["bitfinex","ETHUSD",1770838165488,0.91783482,1948.4,1947.3,2.26221249]
["bitfinex","ETHUSD",1770838165990,3.33807877,1948.5,1947.4,0.97841986]
["bitfinex","ETHUSD",1770838167966,3.33807877,1948.5,1947.5,2.22200535]
["bitfinex","ETHUSD",1770838168188,3.33807877,1948.5,1947.5,3.27100535]
["bitfinex","ETHUSD",1770838169379,0.925,1948.5,1947.6,0.93830831]
["bitfinex","ETHUSD",1770838169582,0.925,1948.5,1947.2,5.13531556]
["bitfinex","ETHUSD",1770838169583,0.92009641,1948.4,1947.2,2.22215033]
["bitfinex","ETHUSD",1770838169792,1.83709641,1948.3,1947.2,3.27215033]
["bitfinex","ETHUSD",1770838170088,0.917,1948.3,1947.3,0.93830831]
["bitfinex","ETHUSD",1770838170286,2.2001814,1948.3,1947.3,0.93830831]
["bitfinex","ETHUSD",1770838170689,0.917,1948.3,1947.3,0.93830831]
["bitfinex","ETHUSD",1770838170892,2.20017332,1948.3,1947.3,0.93830831]
["bitfinex","ETHUSD",1770838171266,2.20017332,1948.3,1947.4,1.051]
["bitfinex","ETHUSD",1770838171667,0.917,1948.3,1947.4,1.98930831]
["bitfinex","ETHUSD",1770838172068,0.917,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770838172264,2.20017427,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770838173175,0.917,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770838173368,2.20017099,1948.3,1947.5,2.22200535]
["bitfinex","ETHUSD",1770838174671,2.20017099,1948.3,1947.5,1.28367354]
["bitfinex","ETHUSD",1770838176503,2.20017099,1948.3,1947.4,2.22202185]
["bitfinex","ETHUSD",1770838177096,0.92009641,1948.2,1947.3,1.28482462]
["bitfinex","ETHUSD",1770838177416,0.92009641,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770838177902,2.20017099,1948.3,1946.8,0.001]
["bitfinex","ETHUSD",1770838177903,0.92009641,1948.0,1946.8,0.001]
["bitfinex","ETHUSD",1770838178198,2.05009641,1947.9,1946.8,1.28515491]
["bitfinex","ETHUSD",1770838178402,1.28349933,1947.8,1946.8,0.93930831]
["bitfinex","ETHUSD",1770838178599,1.28349933,1947.8,1946.9,0.93830831]
["bitfinex","ETHUSD",1770838178814,1.131,1947.8,1946.9,0.93830831]
["bitfinex","ETHUSD",1770838180418,1.131,1947.8,1947.0,2.22233501]
["bitfinex","ETHUSD",1770838180791,1.131,1947.8,1947.1,0.93830831]
["bitfinex","ETHUSD",1770838180989,2.41450255,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770838181612,1.131,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770838181932,2.41450354,1947.8,1947.0,2.22233501]
["bitfinex","ETHUSD",1770838182937,3.33459995,1947.8,1946.9,1.28405239]
["bitfinex","ETHUSD",1770838184625,2.41450354,1947.8,1946.8,0.93930831]
["bitfinex","ETHUSD",1770838184990,1.131,1947.8,1946.8,0.93930831]
["bitfinex","ETHUSD",1770838186119,2.41450495,1947.8,1946.8,0.93930831]
["bitfinex","ETHUSD",1770838186328,0.92009641,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1770838186711,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770838187235,2.20372754,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770838187739,0.92009641,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770838187911,2.05009641,1947.4,1946.4,1.28441873]
["bitfinex","ETHUSD",1770838188316,1.28363113,1947.6,1946.5,0.93830831]
["bitfinex","ETHUSD",1770838188717,1.28363113,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1770838189118,0.92009641,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770838189533,0.92009641,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1770838189729,0.92009641,1947.5,1946.2,1.28450866]
["bitfinex","ETHUSD",1770838190620,0.92009641,1947.5,1946.2,2.19398261]
["bitfinex","ETHUSD",1770838190823,2.23416328,1947.4,1946.2,2.19398261]
["bitfinex","ETHUSD",1770838191844,2.08140032,1947.3,1946.2,1.28450866]
["bitfinex","ETHUSD",1770838192140,0.95040032,1947.2,1946.1,2.33557686]
["bitfinex","ETHUSD",1770838192519,0.95040032,1947.2,1946.1,1.051]
["bitfinex","ETHUSD",1770838192944,0.95040032,1947.0,1946.1,1.051]
["bitfinex","ETHUSD",1770838193143,1.28396076,1947.1,1945.7,5.13953087]
["bitfinex","ETHUSD",1770838193144,30.0,1946.9,1945.7,5.13953087]
["bitfinex","ETHUSD",1770838193367,0.95040032,1946.7,1945.6,1.052]
["bitfinex","ETHUSD",1770838193655,1.131,1946.8,1945.7,2.19435856]
["bitfinex","ETHUSD",1770838194623,1.131,1946.8,1945.8,0.90947395]
["bitfinex","ETHUSD",1770838195026,1.131,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838195248,2.41516479,1946.8,1946.0,1.052]
["bitfinex","ETHUSD",1770838195544,1.131,1946.8,1946.0,1.96147395]
["bitfinex","ETHUSD",1770838196920,1.28394783,1947.2,1946.1,0.90947395]
["bitfinex","ETHUSD",1770838197137,1.28394783,1947.2,1946.2,2.19402846]
["bitfinex","ETHUSD",1770838197352,1.28394783,1947.2,1946.3,0.90947395]
["bitfinex","ETHUSD",1770838198237,1.28394783,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1770838198621,2.23434815,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1770838198824,2.23434815,1947.2,1946.2,2.33755451]
["bitfinex","ETHUSD",1770838200630,0.95040032,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770838200828,1.131,1946.8,1946.1,1.2856024]
["bitfinex","ETHUSD",1770838201218,1.131,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770838201422,1.21829922,1947.3,1946.1,0.001]
["bitfinex","ETHUSD",1770838201650,2.41496076,1947.2,1946.1,0.91047395]
["bitfinex","ETHUSD",1770838202056,1.131,1947.2,1946.2,0.90947395]
["bitfinex","ETHUSD",1770838202755,0.95040032,1947.6,1946.2,0.90947395]
["bitfinex","ETHUSD",1770838202926,2.23409736,1947.5,1946.2,0.90947395]
["bitfinex","ETHUSD",1770838203425,2.23409736,1947.5,1946.3,2.19396246]
["bitfinex","ETHUSD",1770838203753,2.23409736,1947.5,1946.4,0.90947395]
["bitfinex","ETHUSD",1770838203975,0.95040032,1947.4,1946.3,2.34048851]
["bitfinex","ETHUSD",1770838204138,1.132,1947.3,1946.3,2.34048851]
["bitfinex","ETHUSD",1770838204866,0.95040032,1947.2,1946.3,1.056]
["bitfinex","ETHUSD",1770838205275,0.95040032,1947.2,1946.1,0.001]
["bitfinex","ETHUSD",1770838205440,0.95040032,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770838206638,1.28396076,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770838207065,2.23436108,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1770838208462,0.95040032,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770838208659,0.95040032,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770838209750,2.2346249,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770838210349,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770838210647,0.95040032,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1770838210848,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770838211053,1.2842063,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770838212371,2.23460662,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770838212577,1.2842063,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770838213154,1.2842063,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770838215257,2.23460662,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770838215574,6.26949776,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770838215575,2.41714421,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770838216366,0.95040032,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770838217267,0.95040032,1946.8,1945.5,2.3390167]
["bitfinex","ETHUSD",1770838218272,0.95040032,1946.3,1945.4,0.1323953]
["bitfinex","ETHUSD",1770838218459,1.136,1946.2,1945.4,1.41747741]
["bitfinex","ETHUSD",1770838218780,1.136,1946.2,1945.4,0.1323953]
["bitfinex","ETHUSD",1770838218983,0.95040032,1946.1,1945.4,0.1323953]
["bitfinex","ETHUSD",1770838219152,0.95040032,1945.9,1944.6,5.14240478]
["bitfinex","ETHUSD",1770838219357,24.46,1946.0,1944.6,5.14240478]
["bitfinex","ETHUSD",1770838219358,0.95040032,1945.7,1944.6,5.14240478]
["bitfinex","ETHUSD",1770838219658,1.136,1945.8,1944.6,6.05187873]
["bitfinex","ETHUSD",1770838219877,1.136,1945.8,1944.7,0.90947395]
["bitfinex","ETHUSD",1770838220273,1.28488461,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770838220481,2.4208537,1945.8,1944.9,1.054]
["bitfinex","ETHUSD",1770838220786,2.4208537,1945.8,1944.9,1.95801846]
["bitfinex","ETHUSD",1770838221177,0.926,1946.0,1945.0,0.90401846]
["bitfinex","ETHUSD",1770838221368,2.21068723,1946.0,1945.0,0.90401846]
["bitfinex","ETHUSD",1770838222088,3.20495521,1946.0,1944.9,1.98]
["bitfinex","ETHUSD",1770838222661,3.20495521,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770838223694,3.20495521,1946.0,1944.9,3.2653802]
["bitfinex","ETHUSD",1770838223695,0.99426798,1945.9,1944.9,3.2653802]
["bitfinex","ETHUSD",1770838223860,2.13126798,1945.8,1944.9,3.2653802]
["bitfinex","ETHUSD",1770838224577,2.13126798,1945.8,1944.7,2.34149923]
["bitfinex","ETHUSD",1770838224578,1.28495065,1945.6,1944.7,2.34149923]
["bitfinex","ETHUSD",1770838224960,0.99426798,1945.5,1944.4,2.21170529]
["bitfinex","ETHUSD",1770838225202,0.99426798,1945.3,1943.8,1.1722091]
["bitfinex","ETHUSD",1770838225484,0.99426798,1945.3,1944.0,0.90401846]
["bitfinex","ETHUSD",1770838225485,0.926,1945.3,1944.0,0.90401846]
["bitfinex","ETHUSD",1770838225879,0.926,1945.3,1944.1,1.057]
["bitfinex","ETHUSD",1770838226075,0.926,1945.3,1944.1,1.96101846]
["bitfinex","ETHUSD",1770838226477,1.92026798,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770838226681,0.99426798,1944.9,1943.5,0.26817488]
["bitfinex","ETHUSD",1770838226990,1.138,1944.8,1943.7,0.90401846]
["bitfinex","ETHUSD",1770838227159,0.96285008,1944.7,1943.6,5.14504614]
["bitfinex","ETHUSD",1770838227568,0.96285008,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770838227777,0.926,1944.6,1943.0,2.18769422]
["bitfinex","ETHUSD",1770838228110,0.96285008,1944.5,1943.0,1.28660388]
["bitfinex","ETHUSD",1770838228319,0.96285008,1944.5,1942.6,5.14668039]
["bitfinex","ETHUSD",1770838228320,0.1024,1944.4,1941.4,0.1323953]
["bitfinex","ETHUSD",1770838228594,0.1024,1944.4,1940.4,5.15346346]
["bitfinex","ETHUSD",1770838228595,1.28720008,1942.2,1940.4,5.15346346]
["bitfinex","ETHUSD",1770838228771,1.28720008,1942.2,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838228772,2.55418771,1942.1,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838229118,2.55418771,1942.1,1940.1,2.07428769]
["bitfinex","ETHUSD",1770838229119,0.1024,1941.6,1940.0,5.15452245]
["bitfinex","ETHUSD",1770838229262,1.33274799,1942.0,1940.3,11.4279065]
["bitfinex","ETHUSD",1770838229465,1.33274799,1942.0,1940.3,0.90109034]
["bitfinex","ETHUSD",1770838229712,1.33274799,1942.0,1940.4,12.32899684]
["bitfinex","ETHUSD",1770838229713,0.926,1942.0,1940.4,12.32899684]
["bitfinex","ETHUSD",1770838229921,30.1024,1941.9,1940.0,17.48351929]
["bitfinex","ETHUSD",1770838230196,30.0,1941.6,1940.0,5.15452245]
["bitfinex","ETHUSD",1770838230372,1.149,1941.6,1940.1,11.4279065]
["bitfinex","ETHUSD",1770838230696,1.36440625,1942.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770838230907,2.65163043,1942.2,1940.7,1.067]
["bitfinex","ETHUSD",1770838231201,1.68881126,1942.2,1940.7,1.067]
["bitfinex","ETHUSD",1770838231569,2.65166134,1942.2,1940.7,1.067]
["bitfinex","ETHUSD",1770838231876,0.96285008,1942.1,1940.7,1.067]
["bitfinex","ETHUSD",1770838232087,0.40155617,1942.2,1940.7,12.4949065]
["bitfinex","ETHUSD",1770838232262,1.68875672,1942.2,1940.8,0.90109034]
["bitfinex","ETHUSD",1770838232783,2.6516068,1942.2,1940.9,2.35906223]
["bitfinex","ETHUSD",1770838232988,0.96285008,1941.6,1940.1,5.15434782]
["bitfinex","ETHUSD",1770838233302,0.96285008,1941.2,1940.1,1.28859337]
["bitfinex","ETHUSD",1770838233469,0.96285008,1941.2,1940.0,2.21562086]
["bitfinex","ETHUSD",1770838233665,1.153,1941.5,1940.0,14.5446177]
["bitfinex","ETHUSD",1770838233874,0.96285008,1941.6,1940.1,0.90109034]
["bitfinex","ETHUSD",1770838234075,1.153,1941.5,1940.1,0.90109034]
["bitfinex","ETHUSD",1770838235016,0.927,1941.6,1940.3,0.90109034]
["bitfinex","ETHUSD",1770838235170,0.927,1941.6,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838235679,0.40155617,1941.4,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838235889,0.31179341,1941.4,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838236174,0.927,1941.6,1940.5,0.90109034]
["bitfinex","ETHUSD",1770838236885,1.2872505,1942.2,1940.7,0.90109034]
["bitfinex","ETHUSD",1770838237074,1.2872505,1942.2,1940.8,0.927]
["bitfinex","ETHUSD",1770838237274,0.96285008,1942.1,1940.8,0.927]
["bitfinex","ETHUSD",1770838237473,0.96285008,1941.9,1940.6,2.36026136]
["bitfinex","ETHUSD",1770838237675,0.96285008,1941.8,1940.6,2.36026136]
["bitfinex","ETHUSD",1770838238177,3.04285008,1941.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1770838238595,2.08,1941.8,1940.6,2.1893517]
["bitfinex","ETHUSD",1770838238801,1.28700128,1942.5,1941.0,0.90109034]
["bitfinex","ETHUSD",1770838239004,1.28700128,1942.5,1941.1,1.075]
["bitfinex","ETHUSD",1770838240085,2.24985136,1942.5,1941.1,1.075]
["bitfinex","ETHUSD",1770838240286,19.909,1942.4,1941.1,1.075]
["bitfinex","ETHUSD",1770838240494,0.96285008,1942.5,1941.1,1.075]
["bitfinex","ETHUSD",1770838240786,3.37083517,1942.8,1941.3,2.18888717]
["bitfinex","ETHUSD",1770838241107,3.37083517,1942.8,1941.4,0.90109034]
["bitfinex","ETHUSD",1770838241527,0.96285008,1942.7,1941.3,2.21579683]
["bitfinex","ETHUSD",1770838242098,0.96285008,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770838242832,1.28693503,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770838243130,0.96285008,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1770838243699,0.96285008,1942.1,1940.7,1.2891286]
["bitfinex","ETHUSD",1770838243927,0.96285008,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838244236,2.086,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838244405,2.086,1942.1,1940.9,0.90109034]
["bitfinex","ETHUSD",1770838244730,2.12185008,1942.4,1940.9,0.90109034]
["bitfinex","ETHUSD",1770838244926,2.12185008,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1770838244927,1.28713381,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770838245115,2.24998389,1942.3,1941.1,1.077]
["bitfinex","ETHUSD",1770838245320,0.96285008,1942.2,1941.1,1.077]
["bitfinex","ETHUSD",1770838246227,0.96285008,1942.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1770838247032,1.28726636,1942.1,1940.9,5.15198351]
["bitfinex","ETHUSD",1770838247200,1.28724732,1942.2,1940.9,6.05307385]
["bitfinex","ETHUSD",1770838247826,2.44616997,1942.3,1941.0,0.90109034]
["bitfinex","ETHUSD",1770838248412,0.96285008,1942.0,1940.7,0.001]
["bitfinex","ETHUSD",1770838248615,0.96285008,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838249014,1.16,1942.2,1940.8,2.18921894]
["bitfinex","ETHUSD",1770838249208,2.25011644,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838249615,1.28726636,1942.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838249932,0.96285008,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838251531,1.28739893,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1770838252314,0.002,1941.9,1940.9,0.98018608]
["bitfinex","ETHUSD",1770838253542,0.002,1941.9,1941.1,0.98018608]
["bitfinex","ETHUSD",1770838253844,0.002,1941.9,1941.2,2.007]
["bitfinex","ETHUSD",1770838254336,0.002,1941.9,1941.3,1.055853]
["bitfinex","ETHUSD",1770838255747,0.002,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1770838256114,0.002,1941.9,1941.2,1.08]
["bitfinex","ETHUSD",1770838257817,0.002,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770838261562,0.002,1941.9,1941.2,2.3678104]
["bitfinex","ETHUSD",1770838261745,2.10745215,1941.8,1940.9,1.28801708]
["bitfinex","ETHUSD",1770838261938,1.10900698,1941.7,1940.9,1.28801708]
["bitfinex","ETHUSD",1770838262248,0.002,1941.9,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838262428,1.10895666,1941.8,1940.9,0.98018608]
["bitfinex","ETHUSD",1770838262617,0.002,1941.9,1940.8,5.15240004]
["bitfinex","ETHUSD",1770838262817,1.10901603,1941.8,1940.8,5.15240004]
["bitfinex","ETHUSD",1770838263024,0.002,1941.9,1940.8,5.15240004]
["bitfinex","ETHUSD",1770838263223,1.10899158,1941.8,1940.8,5.15240004]
["bitfinex","ETHUSD",1770838263419,0.002,1941.9,1940.9,0.98018608]
["bitfinex","ETHUSD",1770838263957,0.002,1941.9,1940.8,5.15240004]
["bitfinex","ETHUSD",1770838264130,1.10979469,1941.8,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838264341,1.10979469,1941.7,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838264532,0.002,1941.9,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838264732,1.11046053,1941.8,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838264932,1.11046053,1941.7,1940.8,6.13258612]
["bitfinex","ETHUSD",1770838265129,0.002,1941.9,1940.9,0.98018608]
["bitfinex","ETHUSD",1770838265352,1.11055714,1941.8,1940.9,0.98018608]
["bitfinex","ETHUSD",1770838265655,1.11055714,1941.7,1941.0,1.084]
["bitfinex","ETHUSD",1770838265955,0.002,1941.9,1941.0,1.084]
["bitfinex","ETHUSD",1770838266155,0.002,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770838266156,1.11053923,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1770838266323,0.002,1941.9,1941.1,2.2681156]
["bitfinex","ETHUSD",1770838266650,0.002,1941.9,1941.1,3.1961156]
["bitfinex","ETHUSD",1770838266856,0.002,1941.9,1941.2,0.98018608]
["bitfinex","ETHUSD",1770838267861,2.2854031,1942.6,1941.2,0.98018608]
["bitfinex","ETHUSD",1770838268157,1.11036927,1942.5,1941.4,0.98018608]
["bitfinex","ETHUSD",1770838268354,1.11036927,1942.4,1941.6,0.98018608]
["bitfinex","ETHUSD",1770838268655,2.2148039,1942.8,1941.8,0.98018608]
["bitfinex","ETHUSD",1770838268821,0.928,1942.8,1941.9,1.083]
["bitfinex","ETHUSD",1770838269024,2.28496702,1943.3,1942.0,0.98018608]
["bitfinex","ETHUSD",1770838269349,0.99844517,1943.2,1941.9,1.083]
["bitfinex","ETHUSD",1770838270333,1.28660388,1943.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1770838270834,2.28502431,1943.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1770838271034,5.14557788,1943.6,1942.1,0.98018608]
["bitfinex","ETHUSD",1770838271035,0.99844517,1943.6,1942.1,0.98018608]
["bitfinex","ETHUSD",1770838271428,0.99844517,1943.6,1942.2,0.98018608]
["bitfinex","ETHUSD",1770838271759,1.28620671,1943.7,1942.4,12.4610838]
["bitfinex","ETHUSD",1770838271952,1.28620671,1943.7,1942.5,1.90818608]
["bitfinex","ETHUSD",1770838272153,2.28457232,1943.9,1942.5,1.90818608]
["bitfinex","ETHUSD",1770838272370,1.28603804,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838272658,1.28603804,1944.0,1942.8,1.082]
["bitfinex","ETHUSD",1770838272861,2.28448321,1944.0,1942.8,1.082]
["bitfinex","ETHUSD",1770838273549,0.99844517,1943.9,1942.8,1.082]
["bitfinex","ETHUSD",1770838273941,0.99844517,1943.9,1942.9,1.083]
["bitfinex","ETHUSD",1770838275137,2.28458571,1943.8,1942.9,2.36972694]
["bitfinex","ETHUSD",1770838276537,2.28458571,1943.8,1942.9,1.083]
["bitfinex","ETHUSD",1770838276732,2.28458571,1943.8,1942.9,2.3697269]
["bitfinex","ETHUSD",1770838277147,1.28612786,1943.9,1942.9,2.3697269]
["bitfinex","ETHUSD",1770838277432,2.28417462,1944.5,1943.1,12.41367886]
["bitfinex","ETHUSD",1770838277638,2.28417462,1944.5,1943.1,13.39386494]
["bitfinex","ETHUSD",1770838278745,0.99844517,1944.4,1942.9,2.3697269]
["bitfinex","ETHUSD",1770838279303,2.28425497,1944.3,1942.9,2.3697269]
["bitfinex","ETHUSD",1770838279918,1.144,1944.8,1942.9,2.3697269]
["bitfinex","ETHUSD",1770838279919,1.28567755,1944.5,1943.2,0.98018608]
["bitfinex","ETHUSD",1770838280091,2.28409737,1944.6,1943.3,2.008]
["bitfinex","ETHUSD",1770838280401,2.28409737,1944.6,1943.3,3.00545762]
["bitfinex","ETHUSD",1770838280402,0.99844517,1944.6,1943.3,3.00545762]
["bitfinex","ETHUSD",1770838280575,0.002,1943.8,1943.5,13.41113648]
["bitfinex","ETHUSD",1770838280893,1.28551888,1944.8,1943.5,0.99745762]
["bitfinex","ETHUSD",1770838281093,0.9184971,1944.7,1943.3,2.008]
["bitfinex","ETHUSD",1770838281399,1.28561143,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1770838281700,1.28561143,1944.6,1943.4,2.28386288]
["bitfinex","ETHUSD",1770838282272,2.20404794,1944.7,1943.4,2.28386288]
["bitfinex","ETHUSD",1770838283470,1.28567755,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1770838283671,0.9184971,1944.4,1943.5,1.08]
["bitfinex","ETHUSD",1770838284092,1.28564802,1944.6,1943.5,1.08]
["bitfinex","ETHUSD",1770838285381,2.20414512,1944.6,1943.5,1.08]
["bitfinex","ETHUSD",1770838285584,2.20414512,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838286784,1.28564802,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838287692,5.14224955,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838288014,2.04728457,1944.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838288188,1.28543771,1944.9,1943.7,0.96980106]
["bitfinex","ETHUSD",1770838288384,1.28543771,1944.9,1943.8,0.927]
["bitfinex","ETHUSD",1770838288579,1.28543771,1944.9,1943.9,1.083]
["bitfinex","ETHUSD",1770838290210,2.18756553,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1770838290413,0.90228457,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770838290611,0.90228457,1945.0,1944.1,1.083]
["bitfinex","ETHUSD",1770838290915,1.28528096,1945.1,1943.8,5.1444445]
["bitfinex","ETHUSD",1770838290916,0.90228457,1944.8,1943.8,1.082]
["bitfinex","ETHUSD",1770838291078,0.90228457,1944.6,1943.8,1.082]
["bitfinex","ETHUSD",1770838291392,2.04728457,1944.6,1943.8,1.082]
["bitfinex","ETHUSD",1770838292096,2.04728457,1944.6,1943.2,5.14600851]
["bitfinex","ETHUSD",1770838292097,0.90228457,1944.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1770838292295,0.90228457,1944.4,1943.2,1.082]
["bitfinex","ETHUSD",1770838292911,1.28567755,1944.5,1943.3,0.96980106]
["bitfinex","ETHUSD",1770838293111,1.28567755,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1770838293706,2.43066412,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1770838293915,3.33294869,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1770838295535,1.28566412,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1770838295825,6.06939146,1944.7,1943.5,0.001]
["bitfinex","ETHUSD",1770838295826,2.21255006,1944.7,1943.7,0.96980106]
["bitfinex","ETHUSD",1770838296031,3.11483463,1944.7,1943.5,0.001]
["bitfinex","ETHUSD",1770838296200,1.28567755,1944.5,1943.7,2.36515856]
["bitfinex","ETHUSD",1770838297119,1.28567755,1944.5,1943.7,1.079]
["bitfinex","ETHUSD",1770838297332,0.90228457,1944.4,1943.5,0.001]
["bitfinex","ETHUSD",1770838297828,0.90228457,1944.4,1943.5,1.28732828]
["bitfinex","ETHUSD",1770838298031,0.90228457,1944.4,1943.5,0.001]
["bitfinex","ETHUSD",1770838298237,0.90228457,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838298404,2.18822665,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838299119,1.28591854,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838300205,1.10135092,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838300524,2.18820311,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838300711,1.10127471,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838300914,2.18820311,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838301115,1.10131401,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838301408,1.10131401,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838301614,2.18820311,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838301814,1.1018534,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838302015,1.1018534,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838302335,2.18820311,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838302505,1.10145881,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838302701,1.10145044,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838302938,1.10147394,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770838303139,1.10147394,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770838303302,1.10147394,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770838303503,1.143,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770838303707,1.10147975,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838303911,1.10147975,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770838304115,1.28588582,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770838304421,0.90228457,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838304637,1.10199746,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770838304944,1.142,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770838305156,1.10231015,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770838305345,1.10231015,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770838305516,2.00459472,1943.8,1942.8,1.2867473]
["bitfinex","ETHUSD",1770838305842,1.10231015,1943.7,1942.8,1.2867473]
["bitfinex","ETHUSD",1770838306216,2.00459472,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1770838306543,1.28627289,1943.6,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838306850,1.10231015,1943.5,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838307655,1.28623811,1943.7,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838307941,1.1025906,1943.6,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838308117,1.28619299,1943.8,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838308319,1.10259431,1943.7,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838308646,1.28607438,1943.9,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838308846,1.10230255,1943.8,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838309068,1.10230255,1943.7,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838309235,1.28607438,1943.9,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838309559,1.10206411,1943.8,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838309764,1.10206411,1943.7,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838309961,1.28607438,1943.9,1942.8,2.25659827]
["bitfinex","ETHUSD",1770838310135,1.28607438,1943.9,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838310136,0.90228457,1943.7,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838310339,1.10200024,1943.6,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838310539,0.90228457,1943.7,1942.8,1.28679721]
["bitfinex","ETHUSD",1770838310863,0.90228457,1943.7,1942.7,6.22223145]
["bitfinex","ETHUSD",1770838310864,0.97367417,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770838311049,0.97367417,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770838311253,2.07516845,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770838311568,1.10017146,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770838311865,1.10009498,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1770838312161,0.97367417,1943.0,1942.2,2.36018706]
["bitfinex","ETHUSD",1770838312552,0.97367417,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770838312778,2.26054296,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770838313367,1.28684237,1942.8,1941.7,2.19727749]
["bitfinex","ETHUSD",1770838314869,0.97367417,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770838315086,2.11467417,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770838315381,2.11467417,1942.8,1941.7,2.36153154]
["bitfinex","ETHUSD",1770838316141,1.141,1942.8,1941.7,3.27127749]
["bitfinex","ETHUSD",1770838316343,2.11467417,1942.8,1941.7,2.36153154]
["bitfinex","ETHUSD",1770838316645,1.141,1942.8,1941.7,3.27127749]
["bitfinex","ETHUSD",1770838317372,2.42780399,1942.8,1941.7,3.27127749]
["bitfinex","ETHUSD",1770838318148,3.40147816,1942.8,1941.7,2.19727749]
["bitfinex","ETHUSD",1770838318354,3.40147816,1942.8,1941.8,1.078]
["bitfinex","ETHUSD",1770838318967,3.40147816,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770838319472,1.141,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770838319674,2.42781636,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770838319870,1.141,1942.8,1942.0,0.90974595]
["bitfinex","ETHUSD",1770838320058,1.286693,1943.0,1942.0,0.90974595]
["bitfinex","ETHUSD",1770838320266,1.28665662,1943.1,1942.0,0.90974595]
["bitfinex","ETHUSD",1770838320651,0.002,1942.7,1942.0,0.90974595]
["bitfinex","ETHUSD",1770838320858,1.90067417,1943.7,1942.2,0.90974595]
["bitfinex","ETHUSD",1770838321053,0.97367417,1943.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1770838321274,0.002,1942.8,1942.2,1.081]
["bitfinex","ETHUSD",1770838322848,6.2902239,1943.6,1942.3,0.90974595]
["bitfinex","ETHUSD",1770838322849,7.26389807,1943.6,1942.3,0.90974595]
["bitfinex","ETHUSD",1770838323084,2.06793483,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1770838323370,0.97367417,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1770838324145,6.2902239,1943.6,1942.4,2.19681349]
["bitfinex","ETHUSD",1770838324479,6.2902239,1943.6,1942.5,0.90974595]
["bitfinex","ETHUSD",1770838324658,6.2902239,1943.6,1942.6,1.082]
["bitfinex","ETHUSD",1770838325075,7.26389807,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838325460,1.09534351,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838325776,0.97367417,1943.5,1942.5,1.28697735]
["bitfinex","ETHUSD",1770838325951,0.97367417,1943.5,1942.6,1.082]
["bitfinex","ETHUSD",1770838327350,1.28640526,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838327572,6.11929524,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838327573,2.26006534,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770838327884,2.07032125,1943.4,1942.5,1.08]
["bitfinex","ETHUSD",1770838328179,0.97367417,1943.3,1942.5,1.08]
["bitfinex","ETHUSD",1770838329085,2.26006534,1943.5,1942.5,1.08]
["bitfinex","ETHUSD",1770838329286,1.09694971,1943.4,1942.5,1.08]
["bitfinex","ETHUSD",1770838329461,2.26006534,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770838329660,2.0708307,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1770838329864,2.0708307,1943.3,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838330066,0.97367417,1943.3,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838331157,2.26006534,1943.5,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838331358,1.09783653,1943.4,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838331584,2.38436247,1943.3,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838331785,1.28652594,1943.3,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838331987,1.28637476,1943.5,1942.6,0.90974595]
["bitfinex","ETHUSD",1770838332158,1.09821165,1943.4,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838332357,2.26004893,1943.5,1942.5,2.36695107]
["bitfinex","ETHUSD",1770838332554,2.26004893,1943.5,1942.4,5.14812763]
["bitfinex","ETHUSD",1770838332555,2.07230985,1943.4,1942.4,1.28702026]
["bitfinex","ETHUSD",1770838332874,1.09863568,1943.3,1942.5,1.078]
["bitfinex","ETHUSD",1770838333079,2.07230985,1943.3,1942.5,1.078]
["bitfinex","ETHUSD",1770838333375,0.97367417,1943.3,1942.5,1.078]
["bitfinex","ETHUSD",1770838333780,1.28653766,1943.2,1942.5,2.3649791]
["bitfinex","ETHUSD",1770838334078,1.28653766,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1770838335778,0.002,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770838336087,1.09993669,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770838336260,1.09993669,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1770838336457,0.002,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770838336661,1.10011389,1943.3,1942.7,0.90974595]
["bitfinex","ETHUSD",1770838336861,0.002,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770838337711,0.002,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1770838337865,0.002,1943.4,1942.9,1.98674595]
["bitfinex","ETHUSD",1770838338064,1.28783309,1944.3,1943.2,12.3697645]
["bitfinex","ETHUSD",1770838338317,1.09993302,1944.2,1943.3,1.98674595]
["bitfinex","ETHUSD",1770838338494,0.002,1944.3,1943.3,1.98674595]
["bitfinex","ETHUSD",1770838338807,0.002,1944.3,1943.4,0.90974595]
["bitfinex","ETHUSD",1770838339032,1.28781482,1944.3,1943.4,0.90974595]
["bitfinex","ETHUSD",1770838339160,0.002,1944.3,1943.4,0.90974595]
["bitfinex","ETHUSD",1770838339361,0.002,1945.0,1944.1,0.90974595]
["bitfinex","ETHUSD",1770838339594,1.28734973,1945.0,1944.2,1.078]
["bitfinex","ETHUSD",1770838339798,0.002,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770838340091,0.002,1945.0,1944.2,6.22123921]
["bitfinex","ETHUSD",1770838340092,0.002,1945.0,1944.2,1.078]
["bitfinex","ETHUSD",1770838340292,0.002,1945.0,1944.2,2.36386823]
["bitfinex","ETHUSD",1770838341274,0.002,1945.0,1944.3,0.90963494]
["bitfinex","ETHUSD",1770838341999,5.13994454,1945.6,1944.4,2.19537861]
["bitfinex","ETHUSD",1770838342000,1.28495065,1945.6,1944.4,2.19537861]
["bitfinex","ETHUSD",1770838342184,1.28495065,1945.6,1944.5,0.90963494]
["bitfinex","ETHUSD",1770838342502,2.425937,1945.7,1944.6,1.081]
["bitfinex","ETHUSD",1770838342912,1.141,1945.7,1944.7,0.90963494]
["bitfinex","ETHUSD",1770838343207,1.28678567,1945.9,1944.7,0.90963494]
["bitfinex","ETHUSD",1770838343417,1.28675501,1945.9,1944.8,13.29665349]
["bitfinex","ETHUSD",1770838343705,1.28675501,1945.9,1944.8,1.83663494]
["bitfinex","ETHUSD",1770838344297,0.99875213,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1770838344494,0.99875213,1945.7,1944.6,1.081]
["bitfinex","ETHUSD",1770838344991,0.99875213,1945.7,1944.3,0.927]
["bitfinex","ETHUSD",1770838345200,0.99875213,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770838345403,0.99875213,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1770838345615,0.99875213,1945.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1770838345797,0.99875213,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1770838346318,1.28541313,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1770838347220,1.28541313,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770838348301,1.14,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770838349609,2.12581386,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770838350617,1.28528096,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770838350819,1.14,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770838353424,1.28541313,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770838353729,1.28541313,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770838355850,1.143,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770838357603,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770838359106,1.28547922,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770838359933,2.27129308,1944.8,1943.8,2.36309273]
["bitfinex","ETHUSD",1770838360504,0.98581386,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1770838360804,0.98581386,1944.7,1943.2,11.46001855]
["bitfinex","ETHUSD",1770838360805,0.98581386,1944.4,1942.7,0.94158095]
["bitfinex","ETHUSD",1770838361031,0.98581386,1944.1,1942.7,0.94158095]
["bitfinex","ETHUSD",1770838361424,0.002,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1770838361425,1.145,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770838361909,1.28607438,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770838362112,1.145,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770838363901,1.28590775,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770838364105,1.145,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770838366338,1.28600823,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770838368037,0.98581386,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1770838368240,3.1755169,1944.5,1943.7,0.001]
["bitfinex","ETHUSD",1770838368546,1.2858098,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770838369548,0.98581386,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770838369850,1.15,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770838370527,1.15,1944.1,1942.9,0.94158095]
["bitfinex","ETHUSD",1770838370528,0.91207044,1943.9,1942.9,0.94158095]
["bitfinex","ETHUSD",1770838370844,0.927,1943.8,1942.8,2.35774924]
["bitfinex","ETHUSD",1770838371045,1.151,1943.7,1942.8,2.35774924]
["bitfinex","ETHUSD",1770838371620,1.151,1943.7,1942.8,3.29458198]
["bitfinex","ETHUSD",1770838372757,1.28627289,1943.6,1942.8,3.29458198]
["bitfinex","ETHUSD",1770838372964,6.29594189,1943.7,1942.9,0.93683274]
["bitfinex","ETHUSD",1770838372965,2.43725313,1943.7,1942.9,0.93683274]
["bitfinex","ETHUSD",1770838373460,1.151,1943.7,1942.9,0.93683274]
["bitfinex","ETHUSD",1770838374032,1.151,1943.7,1942.9,0.93783274]
["bitfinex","ETHUSD",1770838374254,1.28618544,1943.8,1942.9,0.93783274]
["bitfinex","ETHUSD",1770838374456,1.15,1943.7,1942.9,0.93783274]
["bitfinex","ETHUSD",1770838375664,1.15,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1770838375846,1.28618544,1943.8,1943.1,0.93683274]
["bitfinex","ETHUSD",1770838376046,2.43618544,1943.8,1943.1,0.93683274]
["bitfinex","ETHUSD",1770838377536,2.43618544,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770838378065,2.43618544,1943.8,1942.9,6.08451313]
["bitfinex","ETHUSD",1770838378745,2.43618544,1943.8,1942.9,2.22456906]
["bitfinex","ETHUSD",1770838379954,1.15,1944.0,1943.1,2.22343662]
["bitfinex","ETHUSD",1770838380473,0.91207044,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1770838381672,2.45489899,1944.5,1943.2,0.93683274]
["bitfinex","ETHUSD",1770838381840,2.45489899,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1770838381841,1.2858098,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770838382036,1.2858098,1944.3,1943.4,0.93683274]
["bitfinex","ETHUSD",1770838382236,6.412,1944.8,1943.4,0.93683274]
["bitfinex","ETHUSD",1770838382237,0.002,1944.7,1943.4,0.93683274]
["bitfinex","ETHUSD",1770838382462,1.151,1944.7,1943.7,0.93683274]
["bitfinex","ETHUSD",1770838382886,0.002,1944.7,1943.8,1.067]
["bitfinex","ETHUSD",1770838383047,0.002,1944.8,1944.1,0.93683274]
["bitfinex","ETHUSD",1770838383240,1.28748925,1944.8,1943.8,2.00383274]
["bitfinex","ETHUSD",1770838384175,0.002,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770838384954,0.002,1944.8,1943.9,2.22290712]
["bitfinex","ETHUSD",1770838385964,0.002,1944.0,1943.9,2.22290712]
["bitfinex","ETHUSD",1770838386159,0.002,1944.8,1943.9,2.22290712]
["bitfinex","ETHUSD",1770838386652,0.002,1944.8,1943.8,2.35313576]
["bitfinex","ETHUSD",1770838386653,0.91407044,1944.8,1943.8,2.35313576]
["bitfinex","ETHUSD",1770838386965,1.10054036,1944.7,1943.8,2.35313576]
["bitfinex","ETHUSD",1770838387167,1.147,1944.6,1943.8,2.35313576]
["bitfinex","ETHUSD",1770838387744,0.002,1944.8,1943.8,3.2899685]
["bitfinex","ETHUSD",1770838387965,1.149,1944.8,1943.8,3.2899685]
["bitfinex","ETHUSD",1770838388171,1.28554532,1944.7,1943.8,3.2899685]
["bitfinex","ETHUSD",1770838388361,1.28554532,1944.7,1943.8,2.35313576]
["bitfinex","ETHUSD",1770838388947,1.28554532,1944.7,1943.7,2.21318218]
["bitfinex","ETHUSD",1770838388948,2.01220466,1944.6,1943.7,2.21318218]
["bitfinex","ETHUSD",1770838389269,1.28554532,1944.7,1943.7,2.21318218]
["bitfinex","ETHUSD",1770838389571,1.28554532,1944.7,1943.8,0.93683274]
["bitfinex","ETHUSD",1770838390360,0.002,1944.8,1944.0,0.93683274]
["bitfinex","ETHUSD",1770838391778,1.28748647,1944.8,1944.0,0.93683274]
["bitfinex","ETHUSD",1770838391983,0.002,1944.8,1944.0,0.93683274]
["bitfinex","ETHUSD",1770838392478,0.002,1944.8,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838393370,1.145,1945.4,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838393565,2.19708714,1945.5,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838393877,0.91207044,1945.3,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838394679,2.19728532,1945.2,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838395191,3.34228532,1945.2,1944.2,0.93683274]
["bitfinex","ETHUSD",1770838395863,0.91207044,1945.1,1943.2,5.14592618]
["bitfinex","ETHUSD",1770838396063,0.91207044,1945.1,1943.2,0.93683274]
["bitfinex","ETHUSD",1770838396064,0.91207044,1944.9,1943.2,0.93683274]
["bitfinex","ETHUSD",1770838396261,0.91207044,1944.7,1943.3,0.93683274]
["bitfinex","ETHUSD",1770838396465,2.1976465,1944.7,1943.5,0.93683274]
["bitfinex","ETHUSD",1770838396656,2.19741748,1945.0,1943.7,0.93683274]
["bitfinex","ETHUSD",1770838396978,1.09832364,1944.9,1943.7,0.93683274]
["bitfinex","ETHUSD",1770838397147,0.91207044,1944.8,1943.5,1.071]
["bitfinex","ETHUSD",1770838397789,2.01034682,1944.7,1943.5,1.071]
["bitfinex","ETHUSD",1770838397985,3.15521347,1944.6,1943.5,1.071]
["bitfinex","ETHUSD",1770838398168,1.145,1944.6,1943.6,0.93683274]
["bitfinex","ETHUSD",1770838398365,1.145,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838398681,1.28567755,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838400163,2.4306572,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838403684,3.42022412,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838404476,1.145,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838404678,2.43061462,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838405693,3.42018154,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838406061,2.43061462,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838408482,1.10108468,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838408688,2.43061462,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838408886,1.10100174,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838409092,2.43061462,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838409298,1.10182161,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838409481,2.43061462,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838409676,1.145,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1770838409991,2.43061758,1944.6,1943.9,1.28707438]
["bitfinex","ETHUSD",1770838410897,1.10218144,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838411083,0.94371712,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838411276,1.10287929,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770838411480,0.94371712,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770838411689,1.10296356,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770838411878,0.94371712,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770838412181,1.2858098,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770838412783,1.28758905,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1770838412983,2.25261986,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770838413177,1.149,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770838413478,2.09271712,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770838413683,2.04736541,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770838413999,1.10364829,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770838414203,1.2858098,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770838414770,1.2858098,1944.3,1943.0,0.93837392]
["bitfinex","ETHUSD",1770838414771,0.94371712,1944.1,1943.0,0.93837392]
["bitfinex","ETHUSD",1770838415070,1.10327462,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1770838415272,2.04699174,1943.9,1943.0,1.28661892]
["bitfinex","ETHUSD",1770838415573,1.15,1943.8,1943.0,1.28661892]
["bitfinex","ETHUSD",1770838416997,1.15,1943.8,1943.1,0.93837392]
["bitfinex","ETHUSD",1770838417198,2.43614973,1943.8,1943.1,0.93837392]
["bitfinex","ETHUSD",1770838417904,2.43614973,1943.8,1943.0,1.28661892]
["bitfinex","ETHUSD",1770838418308,1.15,1943.8,1943.0,2.22499284]
["bitfinex","ETHUSD",1770838418509,2.43615636,1943.8,1943.0,2.22499284]
["bitfinex","ETHUSD",1770838418806,1.15,1943.8,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838418973,0.927,1944.1,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838420002,5.14278495,1944.5,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838420205,2.25054299,1944.4,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838420377,1.10154299,1944.3,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838420578,1.149,1944.4,1943.3,0.93837392]
["bitfinex","ETHUSD",1770838421106,1.2858098,1944.3,1943.5,0.93837392]
["bitfinex","ETHUSD",1770838421904,1.2858098,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1770838422492,1.149,1944.4,1943.5,0.93837392]
["bitfinex","ETHUSD",1770838422694,2.43475292,1944.4,1943.5,0.93837392]
["bitfinex","ETHUSD",1770838422895,1.10217088,1944.3,1943.5,0.93837392]
["bitfinex","ETHUSD",1770838423200,2.43475292,1944.4,1943.5,0.93837392]
["bitfinex","ETHUSD",1770838423401,2.38842543,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838423575,6.29216971,1944.4,1943.6,2.22464681]
["bitfinex","ETHUSD",1770838423576,1.149,1944.4,1943.6,2.22464681]
["bitfinex","ETHUSD",1770838423779,1.10261386,1944.3,1943.6,2.22464681]
["bitfinex","ETHUSD",1770838423984,2.43474835,1944.4,1943.6,2.22464681]
["bitfinex","ETHUSD",1770838424204,1.10301523,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770838424506,2.04735975,1944.2,1943.3,5.14576031]
["bitfinex","ETHUSD",1770838424728,1.10364263,1944.1,1943.3,5.14576031]
["bitfinex","ETHUSD",1770838424875,2.43474835,1944.4,1943.2,2.35249375]
["bitfinex","ETHUSD",1770838424876,2.04735975,1944.0,1943.2,2.35249375]
["bitfinex","ETHUSD",1770838425078,2.04735975,1944.0,1943.2,1.066]
["bitfinex","ETHUSD",1770838425079,1.148,1943.9,1943.2,1.066]
["bitfinex","ETHUSD",1770838425282,1.28614054,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770838426187,2.22985766,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770838426529,0.94371712,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770838426813,1.10347314,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770838427007,2.25147314,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770838427319,1.148,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770838427504,2.38936197,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770838427703,1.28647146,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770838428104,0.94371712,1943.1,1942.2,1.28715872]
["bitfinex","ETHUSD",1770838428411,0.927,1943.2,1942.3,0.93837392]
["bitfinex","ETHUSD",1770838429289,1.28632215,1943.6,1942.4,0.93837392]
["bitfinex","ETHUSD",1770838429612,1.149,1943.5,1942.7,12.40088468]
["bitfinex","ETHUSD",1770838429800,0.002,1944.2,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838429993,1.28787705,1944.2,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838430683,1.10161891,1944.1,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838430882,1.28787705,1944.2,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838431083,1.10165197,1944.1,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838431284,1.28787705,1944.2,1942.9,0.93837392]
["bitfinex","ETHUSD",1770838431503,1.10167783,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770838431784,1.28787705,1944.2,1943.1,0.99945072]
["bitfinex","ETHUSD",1770838432115,1.10207482,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770838432410,2.27417381,1944.2,1943.0,1.28667009]
["bitfinex","ETHUSD",1770838432604,1.10203775,1944.1,1943.0,2.28612081]
["bitfinex","ETHUSD",1770838432905,2.27417381,1944.2,1943.0,2.28612081]
["bitfinex","ETHUSD",1770838433101,1.10204873,1944.1,1943.1,0.99945072]
["bitfinex","ETHUSD",1770838433303,1.28787705,1944.2,1943.1,0.99945072]
["bitfinex","ETHUSD",1770838433823,1.10209927,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1770838434142,1.28787705,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770838434415,1.10215117,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838434598,1.28787705,1944.2,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838434803,1.10213325,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838435002,2.27417381,1944.2,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838435311,0.002,1944.2,1943.2,3.35298838]
["bitfinex","ETHUSD",1770838436112,0.002,1944.2,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838436415,0.002,1944.2,1943.3,0.99945072]
["bitfinex","ETHUSD",1770838437719,1.10228798,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838437915,0.002,1944.2,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838437916,1.28787593,1944.2,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838438119,1.10228702,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838438282,0.002,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838438487,0.002,1944.1,1943.2,3.35298838]
["bitfinex","ETHUSD",1770838440295,0.002,1944.1,1943.3,0.99945072]
["bitfinex","ETHUSD",1770838440697,0.002,1944.1,1943.2,2.35353766]
["bitfinex","ETHUSD",1770838440923,0.002,1944.1,1943.2,3.35298838]
["bitfinex","ETHUSD",1770838441105,0.002,1944.1,1943.3,0.99945072]
["bitfinex","ETHUSD",1770838441302,0.002,1944.1,1943.2,3.35298838]
["bitfinex","ETHUSD",1770838441615,0.98829676,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1770838441924,1.10194847,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770838442094,0.98829676,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838442294,1.10196243,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838442515,2.27426198,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838442714,1.10194724,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838442926,2.27426198,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838443098,1.10196494,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838443297,2.27426198,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838443498,1.10237876,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838443829,2.27424494,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838444142,1.10244876,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770838444323,0.002,1944.1,1943.2,0.99945072]
["bitfinex","ETHUSD",1770838446301,0.002,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770838446703,0.98829676,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770838447437,0.002,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770838448014,0.002,1944.1,1943.3,2.28592218]
["bitfinex","ETHUSD",1770838449636,0.002,1944.1,1943.4,0.99945072]
["bitfinex","ETHUSD",1770838450637,0.002,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770838452543,0.002,1944.0,1943.3,5.14535631]
["bitfinex","ETHUSD",1770838452915,0.002,1944.0,1943.4,0.99945072]
["bitfinex","ETHUSD",1770838454739,0.002,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770838455037,0.002,1944.2,1943.6,2.07245072]
["bitfinex","ETHUSD",1770838456021,1.91529676,1944.7,1943.7,0.99945072]
["bitfinex","ETHUSD",1770838456321,0.002,1945.0,1944.0,1.18630696]
["bitfinex","ETHUSD",1770838456521,0.002,1945.0,1944.3,2.28526052]
["bitfinex","ETHUSD",1770838457411,0.002,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770838458122,0.002,1945.0,1944.4,0.99945072]
["bitfinex","ETHUSD",1770838458435,0.98629676,1945.5,1944.5,2.07445072]
["bitfinex","ETHUSD",1770838458639,1.10301387,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770838458943,0.002,1945.6,1944.6,2.28506215]
["bitfinex","ETHUSD",1770838459248,1.28696015,1945.6,1944.6,2.28506215]
["bitfinex","ETHUSD",1770838460345,0.002,1945.6,1944.7,2.07645072]
["bitfinex","ETHUSD",1770838460737,0.002,1945.6,1944.8,2.20561114]
["bitfinex","ETHUSD",1770838461849,0.002,1945.6,1944.9,0.92013192]
["bitfinex","ETHUSD",1770838462916,0.002,1945.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1770838463246,0.97438374,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770838463447,0.97438374,1945.4,1944.5,1.079]
["bitfinex","ETHUSD",1770838464852,2.25949648,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770838465222,2.25947574,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770838465422,0.97238374,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1770838466727,0.97238374,1945.3,1944.5,2.36462608]
["bitfinex","ETHUSD",1770838466945,0.98014311,1945.2,1944.5,2.36462608]
["bitfinex","ETHUSD",1770838467447,2.26724239,1945.4,1944.5,2.36462608]
["bitfinex","ETHUSD",1770838467750,0.98014311,1945.3,1944.5,2.36462608]
["bitfinex","ETHUSD",1770838467951,0.98014311,1945.3,1943.9,5.14428946]
["bitfinex","ETHUSD",1770838468124,1.09797994,1945.2,1943.9,6.22328946]
["bitfinex","ETHUSD",1770838468325,0.98014311,1945.1,1943.9,6.22328946]
["bitfinex","ETHUSD",1770838469040,1.28534704,1945.0,1943.9,6.22328946]
["bitfinex","ETHUSD",1770838469245,0.98014311,1944.9,1943.9,6.22328946]
["bitfinex","ETHUSD",1770838469527,2.26540889,1945.2,1944.0,0.96236359]
["bitfinex","ETHUSD",1770838469748,0.002,1945.4,1944.3,0.96236359]
["bitfinex","ETHUSD",1770838469749,1.28711163,1945.4,1944.3,0.96236359]
["bitfinex","ETHUSD",1770838469946,0.98014311,1945.3,1944.4,1.08]
["bitfinex","ETHUSD",1770838471159,2.26533619,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770838475348,2.26533619,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770838475545,2.26733619,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770838477868,0.002,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770838478986,0.002,1945.3,1944.6,0.96336359]
["bitfinex","ETHUSD",1770838479275,0.002,1945.4,1944.7,0.96236359]
["bitfinex","ETHUSD",1770838479845,0.002,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770838480152,0.002,1945.4,1944.8,2.36447922]
["bitfinex","ETHUSD",1770838481483,0.002,1945.4,1944.8,3.32684281]
["bitfinex","ETHUSD",1770838483574,1.28692552,1945.7,1944.9,0.96236359]
["bitfinex","ETHUSD",1770838483575,0.002,1945.7,1944.9,0.96236359]
["bitfinex","ETHUSD",1770838485175,0.002,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770838488574,0.002,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770838492280,0.002,1945.6,1945.0,2.19961222]
["bitfinex","ETHUSD",1770838492580,0.002,1945.6,1945.1,2.00126518]
["bitfinex","ETHUSD",1770838493381,0.002,1945.6,1945.1,1.087]
["bitfinex","ETHUSD",1770838493783,0.00061164,1945.6,1945.1,1.087]
["bitfinex","ETHUSD",1770838494177,0.002,1945.9,1945.1,1.087]
["bitfinex","ETHUSD",1770838494366,0.002,1946.2,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838494576,0.002,1946.2,1945.6,1.089]
["bitfinex","ETHUSD",1770838494765,0.002,1946.2,1945.6,2.00326518]
["bitfinex","ETHUSD",1770838494967,0.002,1946.2,1945.6,1.089]
["bitfinex","ETHUSD",1770838495392,0.002,1946.2,1945.4,0.91426518]
["bitfinex","ETHUSD",1770838495600,0.93818991,1946.2,1945.5,1.089]
["bitfinex","ETHUSD",1770838496159,0.93618991,1946.0,1945.2,2.37421488]
["bitfinex","ETHUSD",1770838496370,2.22088016,1946.0,1945.2,2.37421488]
["bitfinex","ETHUSD",1770838496956,0.93818991,1946.2,1945.3,0.91426518]
["bitfinex","ETHUSD",1770838498087,0.002,1946.2,1945.3,0.91426518]
["bitfinex","ETHUSD",1770838498273,0.002,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838498473,0.002,1946.2,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838498675,0.002,1946.2,1945.6,1.089]
["bitfinex","ETHUSD",1770838498875,0.002,1946.2,1945.7,0.91426518]
["bitfinex","ETHUSD",1770838499080,0.002,1946.2,1945.6,1.089]
["bitfinex","ETHUSD",1770838500362,0.002,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838500888,0.002,1945.9,1945.6,1.089]
["bitfinex","ETHUSD",1770838501066,0.93618991,1946.0,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838501265,0.93818991,1946.0,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838501466,1.10182417,1945.9,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838501677,0.93818991,1946.0,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838501883,2.03841004,1945.9,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838502082,0.93618991,1945.9,1945.2,1.28614955]
["bitfinex","ETHUSD",1770838502283,0.002,1946.0,1945.3,0.91426518]
["bitfinex","ETHUSD",1770838502487,0.002,1946.0,1945.4,2.37408275]
["bitfinex","ETHUSD",1770838503276,0.002,1946.0,1945.4,3.28834793]
["bitfinex","ETHUSD",1770838504230,0.002,1946.2,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838505001,0.002,1946.5,1945.7,0.91426518]
["bitfinex","ETHUSD",1770838505167,0.002,1946.5,1945.8,1.092]
["bitfinex","ETHUSD",1770838505897,0.002,1946.5,1945.8,2.00626518]
["bitfinex","ETHUSD",1770838506492,0.002,1946.5,1945.9,0.91426518]
["bitfinex","ETHUSD",1770838507188,0.002,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770838508680,0.93818991,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770838509399,0.93618991,1946.3,1945.4,1.094]
["bitfinex","ETHUSD",1770838509598,2.03830458,1946.2,1945.4,1.094]
["bitfinex","ETHUSD",1770838509797,2.22255473,1946.5,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838510001,1.10216522,1946.4,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838510178,2.22255473,1946.5,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838510377,1.10219863,1946.4,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838510589,2.22255473,1946.5,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838510890,1.10215894,1946.4,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838511074,2.22255473,1946.5,1945.5,0.91426518]
["bitfinex","ETHUSD",1770838511274,2.22255473,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838511275,2.38682135,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838511475,1.28444221,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838511904,6.07563674,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838512103,1.10287166,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838512408,2.22254644,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838512703,1.10267859,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838512907,0.93618991,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770838513073,0.93618991,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770838513271,0.93618991,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770838513498,0.93618991,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770838513702,2.21061747,1946.2,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838513703,0.93618991,1945.7,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838514588,0.93618991,1946.1,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838514789,0.93618991,1945.9,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838514996,1.10295118,1945.8,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838515306,2.03914109,1945.8,1945.2,1.28621397]
["bitfinex","ETHUSD",1770838515514,0.93618991,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770838516687,2.22104065,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770838517028,1.1065123,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770838517328,0.93618991,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770838517617,1.1069254,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770838517818,0.93618991,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770838518023,1.118,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770838518228,1.10693252,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770838518414,1.10693252,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770838518596,2.22082425,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770838518983,0.93618991,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770838519188,0.93618991,1946.1,1945.3,1.096]
["bitfinex","ETHUSD",1770838519410,2.22081086,1946.1,1945.3,1.096]
["bitfinex","ETHUSD",1770838519599,0.93618991,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838519791,1.117,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838520311,3.33774686,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838520510,0.93618991,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838521183,1.28455695,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838521389,0.99912919,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838524252,1.00112919,1946.4,1945.4,2.20097945]
["bitfinex","ETHUSD",1770838524602,0.99912919,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1770838526118,2.28366852,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770838527702,0.99912919,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770838528033,2.28362051,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770838529242,0.99912919,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770838529529,2.28361914,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770838530838,0.002,1946.4,1945.5,0.91078991]
["bitfinex","ETHUSD",1770838531010,0.002,1946.8,1945.7,1.09664615]
["bitfinex","ETHUSD",1770838531203,0.002,1946.8,1945.6,12.38169507]
["bitfinex","ETHUSD",1770838531204,0.002,1946.8,1945.9,0.90978991]
["bitfinex","ETHUSD",1770838532030,0.002,1946.8,1946.0,0.90978991]
["bitfinex","ETHUSD",1770838532627,0.99333398,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770838533834,0.99333398,1946.7,1945.6,2.37988461]
["bitfinex","ETHUSD",1770838534613,2.27757815,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838535233,0.99333398,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838535434,2.27756019,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838536036,0.99333398,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838536336,2.27757298,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838536511,0.99333398,1946.7,1945.7,0.90978991]
["bitfinex","ETHUSD",1770838536711,0.99333398,1946.7,1945.8,2.19460849]
["bitfinex","ETHUSD",1770838536907,0.99333398,1946.6,1945.7,1.28486399]
["bitfinex","ETHUSD",1770838537524,0.99533398,1946.6,1945.7,1.28486399]
["bitfinex","ETHUSD",1770838537931,0.99533398,1946.6,1945.7,2.1946539]
["bitfinex","ETHUSD",1770838538837,0.99333398,1946.5,1945.7,1.28486399]
["bitfinex","ETHUSD",1770838539840,0.002,1946.6,1945.7,2.1946539]
["bitfinex","ETHUSD",1770838540542,0.002,1946.6,1945.8,0.90978991]
["bitfinex","ETHUSD",1770838541239,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838542408,0.99533398,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838543229,2.27769051,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838543434,0.99333398,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838545521,0.99333398,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838548731,1.28633323,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838548933,2.27966721,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838549121,0.99333398,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770838550246,2.27772746,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770838550442,0.99533398,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770838550744,0.002,1946.6,1945.8,0.98221822]
["bitfinex","ETHUSD",1770838551145,1.28629313,1946.6,1945.8,0.98221822]
["bitfinex","ETHUSD",1770838552144,0.002,1946.6,1945.8,0.98221822]
["bitfinex","ETHUSD",1770838552546,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838553148,0.97726069,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838555150,0.002,1946.6,1945.9,2.26597077]
["bitfinex","ETHUSD",1770838555322,0.002,1946.6,1946.0,0.98121822]
["bitfinex","ETHUSD",1770838556255,1.2862937,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838556550,1.28629253,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770838557933,0.97726069,1946.7,1945.9,2.26597077]
["bitfinex","ETHUSD",1770838558338,0.002,1946.7,1946.0,0.98121822]
["bitfinex","ETHUSD",1770838558524,0.002,1946.7,1946.0,1.098]
["bitfinex","ETHUSD",1770838558848,0.002,1946.7,1946.1,0.98121822]
["bitfinex","ETHUSD",1770838559650,0.002,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1770838561369,2.26113727,1947.3,1946.3,0.98121822]
["bitfinex","ETHUSD",1770838561569,0.002,1947.3,1946.5,0.98121822]
["bitfinex","ETHUSD",1770838561863,0.002,1947.3,1946.6,2.26550877]
["bitfinex","ETHUSD",1770838562361,0.002,1947.3,1946.7,0.98121822]
["bitfinex","ETHUSD",1770838563140,0.926,1947.7,1946.9,0.98121822]
["bitfinex","ETHUSD",1770838563471,0.002,1948.1,1946.9,1.16807446]
["bitfinex","ETHUSD",1770838563767,0.002,1948.1,1947.1,0.98121822]
["bitfinex","ETHUSD",1770838563946,0.002,1948.1,1947.3,0.98121822]
["bitfinex","ETHUSD",1770838565441,1.28510788,1948.4,1947.5,0.98121822]
["bitfinex","ETHUSD",1770838565755,1.2832358,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770838566068,1.2832358,1948.2,1947.5,2.38264414]
["bitfinex","ETHUSD",1770838566274,0.002,1948.4,1947.5,3.36386236]
["bitfinex","ETHUSD",1770838566488,0.002,1948.4,1947.6,0.98121822]
["bitfinex","ETHUSD",1770838566805,1.28511044,1948.4,1947.6,0.98121822]
["bitfinex","ETHUSD",1770838566935,0.002,1948.4,1947.5,3.36386236]
["bitfinex","ETHUSD",1770838567138,1.28510974,1948.4,1947.5,3.36386236]
["bitfinex","ETHUSD",1770838567432,0.002,1948.4,1947.6,0.98121822]
["bitfinex","ETHUSD",1770838567863,0.002,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770838568868,0.002,1948.4,1947.8,0.98121822]
["bitfinex","ETHUSD",1770838569947,0.002,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1770838570146,0.002,1948.8,1948.0,0.98121822]
["bitfinex","ETHUSD",1770838570869,0.002,1948.8,1947.9,3.30743344]
["bitfinex","ETHUSD",1770838570870,1.2824916,1949.4,1948.1,0.98121822]
["bitfinex","ETHUSD",1770838571043,2.25775229,1949.4,1948.1,0.98121822]
["bitfinex","ETHUSD",1770838571246,1.2824916,1949.4,1948.1,0.98121822]
["bitfinex","ETHUSD",1770838571773,2.25760092,1949.6,1948.5,0.98121822]
["bitfinex","ETHUSD",1770838571958,2.25760092,1949.6,1948.7,0.98121822]
["bitfinex","ETHUSD",1770838572273,1.28224855,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770838572473,1.28216546,1949.9,1948.9,0.98121822]
["bitfinex","ETHUSD",1770838572848,1.2820981,1950.0,1948.9,0.98121822]
["bitfinex","ETHUSD",1770838573742,1.2820981,1950.0,1949.0,2.08021822]
["bitfinex","ETHUSD",1770838574364,5.12806095,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770838574574,6.10332164,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770838574974,2.25724622,1950.1,1949.1,2.26386149]
["bitfinex","ETHUSD",1770838575179,5.12753548,1950.3,1949.2,0.98121822]
["bitfinex","ETHUSD",1770838575381,1.28185407,1950.3,1949.2,0.98121822]
["bitfinex","ETHUSD",1770838575678,0.97526069,1951.0,1949.5,0.98121822]
["bitfinex","ETHUSD",1770838575845,0.97526069,1951.0,1949.4,12.38169507]
["bitfinex","ETHUSD",1770838575846,0.97526069,1951.0,1949.7,0.98121822]
["bitfinex","ETHUSD",1770838576047,2.38332848,1951.1,1949.9,0.98121822]
["bitfinex","ETHUSD",1770838576249,2.38332848,1951.1,1950.1,0.98121822]
["bitfinex","ETHUSD",1770838576448,2.38332848,1951.1,1950.2,2.26313802]
["bitfinex","ETHUSD",1770838576785,0.002,1950.4,1949.6,1.90621822]
["bitfinex","ETHUSD",1770838576958,2.38332848,1951.1,1949.6,1.90621822]
["bitfinex","ETHUSD",1770838576959,2.25658917,1951.1,1950.0,0.98121822]
["bitfinex","ETHUSD",1770838577661,0.97526069,1951.0,1949.9,1.1]
["bitfinex","ETHUSD",1770838578145,0.97526069,1951.0,1949.8,1.099]
["bitfinex","ETHUSD",1770838578346,0.97526069,1951.0,1949.4,0.98121822]
["bitfinex","ETHUSD",1770838578347,1.28145983,1950.9,1949.4,0.98121822]
["bitfinex","ETHUSD",1770838578588,0.97526069,1950.8,1949.4,1.099]
["bitfinex","ETHUSD",1770838578876,0.97526069,1950.6,1949.4,1.099]
["bitfinex","ETHUSD",1770838579589,0.97526069,1950.6,1949.4,2.08021822]
["bitfinex","ETHUSD",1770838579890,2.25672052,1950.9,1949.5,0.98121822]
["bitfinex","ETHUSD",1770838580570,0.94038989,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770838580766,0.94038989,1950.8,1949.6,2.18373416]
["bitfinex","ETHUSD",1770838581282,1.28145983,1950.9,1949.7,0.90141984]
["bitfinex","ETHUSD",1770838581486,0.94038989,1950.8,1949.8,1.099]
["bitfinex","ETHUSD",1770838581987,0.94038989,1950.8,1949.8,2.00041984]
["bitfinex","ETHUSD",1770838582581,5.12583935,1951.0,1949.9,2.18353687]
["bitfinex","ETHUSD",1770838582778,5.12583935,1951.0,1950.0,0.90141984]
["bitfinex","ETHUSD",1770838582996,1.28126281,1951.2,1950.1,0.90141984]
["bitfinex","ETHUSD",1770838583204,1.28126281,1951.2,1950.2,2.00141984]
["bitfinex","ETHUSD",1770838583490,2.2216527,1951.2,1950.2,1.1]
["bitfinex","ETHUSD",1770838583652,1.28126281,1951.2,1950.2,1.1]
["bitfinex","ETHUSD",1770838583851,0.94038989,1951.1,1950.0,1.1]
["bitfinex","ETHUSD",1770838584052,2.04238989,1951.0,1950.0,1.1]
["bitfinex","ETHUSD",1770838584289,1.102,1951.0,1950.0,2.00141984]
["bitfinex","ETHUSD",1770838584598,1.28145983,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770838585258,2.38344191,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770838585454,1.102,1951.0,1950.2,2.18333964]
["bitfinex","ETHUSD",1770838585759,2.38339648,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770838585964,3.32378637,1951.0,1950.1,1.28193896]
["bitfinex","ETHUSD",1770838586579,3.32378637,1951.0,1950.0,1.1]
["bitfinex","ETHUSD",1770838586886,0.94038989,1950.9,1950.0,1.1]
["bitfinex","ETHUSD",1770838587093,1.28139648,1951.0,1950.0,1.1]
["bitfinex","ETHUSD",1770838587389,2.27594103,1951.0,1950.0,1.1]
["bitfinex","ETHUSD",1770838587558,0.99454455,1950.9,1950.0,1.1]
["bitfinex","ETHUSD",1770838587760,0.99454455,1950.9,1949.7,1.099]
["bitfinex","ETHUSD",1770838588362,1.28139648,1951.0,1949.8,0.93579123]
["bitfinex","ETHUSD",1770838588655,0.002,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770838589755,0.002,1950.8,1949.9,2.21790826]
["bitfinex","ETHUSD",1770838590159,0.002,1950.8,1949.8,1.28213537]
["bitfinex","ETHUSD",1770838591583,0.99454455,1950.7,1949.6,1.099]
["bitfinex","ETHUSD",1770838591789,0.99454455,1950.5,1949.6,1.099]
["bitfinex","ETHUSD",1770838593592,1.28178835,1950.4,1949.6,2.38130386]
["bitfinex","ETHUSD",1770838594261,1.28178835,1950.4,1949.6,1.099]
["bitfinex","ETHUSD",1770838595388,1.28178835,1950.4,1949.6,2.38130301]
["bitfinex","ETHUSD",1770838595562,1.28172263,1950.5,1949.7,0.93579123]
["bitfinex","ETHUSD",1770838595763,1.28172263,1950.5,1949.6,2.38131099]
["bitfinex","ETHUSD",1770838596391,1.28159122,1950.7,1949.7,0.93579123]
["bitfinex","ETHUSD",1770838596690,0.002,1950.8,1949.8,0.93579123]
["bitfinex","ETHUSD",1770838597079,0.002,1950.8,1949.7,11.36865815]
["bitfinex","ETHUSD",1770838597080,0.002,1950.8,1950.2,0.93579123]
["bitfinex","ETHUSD",1770838597393,1.28129935,1951.2,1950.3,2.03379123]
["bitfinex","ETHUSD",1770838597889,1.28129935,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770838598118,1.28106117,1951.6,1950.5,11.36865815]
["bitfinex","ETHUSD",1770838598301,1.28106117,1951.6,1950.6,0.93579123]
["bitfinex","ETHUSD",1770838598594,1.28293968,1951.7,1950.7,1.099]
["bitfinex","ETHUSD",1770838600298,0.002,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770838600498,0.99654455,1951.7,1950.3,3.14159548]
["bitfinex","ETHUSD",1770838600665,0.99654455,1951.7,1950.4,1.098]
["bitfinex","ETHUSD",1770838600869,0.99654455,1951.7,1950.5,0.93579123]
["bitfinex","ETHUSD",1770838601097,1.101,1951.6,1950.5,0.93579123]
["bitfinex","ETHUSD",1770838601291,0.002,1951.5,1950.5,0.93579123]
["bitfinex","ETHUSD",1770838602585,0.002,1951.5,1950.6,2.21744815]
["bitfinex","ETHUSD",1770838603786,0.002,1951.5,1950.7,0.93579123]
["bitfinex","ETHUSD",1770838605117,0.002,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770838605413,0.002,1951.5,1950.4,3.31553593]
["bitfinex","ETHUSD",1770838606084,0.002,1951.5,1950.2,5.12766531]
["bitfinex","ETHUSD",1770838606085,0.99654455,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770838606291,0.99654455,1951.5,1950.2,0.93579123]
["bitfinex","ETHUSD",1770838606491,1.099,1951.4,1950.2,0.93579123]
["bitfinex","ETHUSD",1770838607016,1.28119715,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770838607589,1.28119715,1951.3,1950.3,2.2176453]
["bitfinex","ETHUSD",1770838607913,1.28119715,1951.3,1950.4,0.93579123]
["bitfinex","ETHUSD",1770838608494,1.28119715,1951.3,1950.5,2.03379123]
["bitfinex","ETHUSD",1770838609013,5.1247886,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770838612127,2.38311636,1951.5,1950.7,0.9090802]
["bitfinex","ETHUSD",1770838613101,1.102,1951.5,1950.7,0.9090802]
["bitfinex","ETHUSD",1770838613318,0.002,1951.5,1950.7,0.9090802]
["bitfinex","ETHUSD",1770838613510,0.002,1951.5,1950.8,0.9090802]
["bitfinex","ETHUSD",1770838613711,0.002,1951.5,1950.9,1.098]
["bitfinex","ETHUSD",1770838613924,0.002,1951.5,1951.0,0.9090802]
["bitfinex","ETHUSD",1770838614231,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1770838614407,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770838614930,0.002,1951.6,1951.2,0.9090802]
["bitfinex","ETHUSD",1770838616023,0.002,1951.6,1951.0,5.12533027]
["bitfinex","ETHUSD",1770838616326,0.002,1951.6,1950.9,3.2884954]
["bitfinex","ETHUSD",1770838616512,0.002,1951.6,1950.9,2.37942269]
["bitfinex","ETHUSD",1770838616712,0.002,1951.6,1950.9,3.28850289]
["bitfinex","ETHUSD",1770838616910,0.002,1951.6,1950.9,2.19050289]
["bitfinex","ETHUSD",1770838617118,0.002,1951.6,1951.0,1.1]
["bitfinex","ETHUSD",1770838617905,0.002,1951.6,1950.9,1.28142269]
["bitfinex","ETHUSD",1770838618814,0.002,1951.6,1950.8,3.29156061]
["bitfinex","ETHUSD",1770838619135,0.002,1951.6,1950.8,1.101]
["bitfinex","ETHUSD",1770838619305,0.94869516,1951.6,1950.5,1.28160293]
["bitfinex","ETHUSD",1770838619505,0.94869516,1951.6,1950.6,1.101]
["bitfinex","ETHUSD",1770838619702,0.002,1951.6,1950.6,1.101]
["bitfinex","ETHUSD",1770838620209,1.2830002,1951.6,1950.6,3.29167966]
["bitfinex","ETHUSD",1770838620724,1.2830002,1951.6,1950.5,2.38268213]
["bitfinex","ETHUSD",1770838620921,0.94669516,1951.5,1950.5,2.38268213]
["bitfinex","ETHUSD",1770838621125,0.94669516,1951.5,1950.5,1.101]
["bitfinex","ETHUSD",1770838621433,0.002,1951.6,1950.6,0.9090802]
["bitfinex","ETHUSD",1770838622430,0.002,1951.6,1950.7,0.9090802]
["bitfinex","ETHUSD",1770838622738,0.002,1951.6,1950.7,2.0110802]
["bitfinex","ETHUSD",1770838622933,0.002,1951.6,1950.7,1.102]
["bitfinex","ETHUSD",1770838623146,0.94869516,1951.6,1950.7,1.102]
["bitfinex","ETHUSD",1770838623318,0.94869516,1951.6,1950.4,2.19086855]
["bitfinex","ETHUSD",1770838623519,0.94869516,1951.6,1950.5,1.102]
["bitfinex","ETHUSD",1770838624010,0.002,1951.6,1950.6,0.9090802]
["bitfinex","ETHUSD",1770838624417,0.002,1951.6,1950.6,2.19071862]
["bitfinex","ETHUSD",1770838625847,0.002,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770838626037,0.002,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770838627557,0.94869516,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770838628463,1.28113149,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770838628847,2.22782665,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770838629055,2.22782665,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770838629056,0.94669516,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770838629428,3.30313149,1951.4,1950.5,1.102]
["bitfinex","ETHUSD",1770838629429,1.1062244,1951.2,1950.5,1.102]
["bitfinex","ETHUSD",1770838629646,1.1062244,1951.1,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838629844,1.1062244,1951.0,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838630035,1.28113149,1951.4,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838630231,1.1061148,1951.3,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838630436,1.1061148,1951.2,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838630736,1.28126385,1951.2,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838630939,1.10609391,1951.1,1950.5,2.38369668]
["bitfinex","ETHUSD",1770838631271,1.28126385,1951.2,1950.5,3.29277688]
["bitfinex","ETHUSD",1770838631566,1.10606573,1951.1,1950.5,2.0110802]
["bitfinex","ETHUSD",1770838631742,1.28126385,1951.2,1950.5,2.38371919]
["bitfinex","ETHUSD",1770838632061,1.10609488,1951.1,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838632268,1.28126385,1951.2,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838632440,1.10606608,1951.1,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838632638,5.12505125,1951.4,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838632871,1.10605448,1951.3,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838633050,1.10605448,1951.2,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838633368,1.10605448,1951.1,1950.5,1.28271919]
["bitfinex","ETHUSD",1770838633546,5.12505125,1951.4,1950.5,2.19179939]
["bitfinex","ETHUSD",1770838633746,1.10595983,1951.3,1950.5,2.19179939]
["bitfinex","ETHUSD",1770838634062,1.10595983,1951.2,1950.5,0.9100802]
["bitfinex","ETHUSD",1770838634276,1.10595983,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770838634445,5.12505125,1951.4,1950.5,0.9100802]
["bitfinex","ETHUSD",1770838634648,1.28126281,1951.2,1950.5,0.9100802]
["bitfinex","ETHUSD",1770838634848,1.10585799,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770838635866,1.10585799,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770838636058,2.22795797,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770838636258,1.10597033,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770838636455,1.10597033,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770838636651,2.22795797,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770838636854,1.10589431,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770838637054,1.10589431,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770838637250,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770838637453,1.10588671,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770838637754,1.28126281,1951.2,1950.5,0.9100802]
["bitfinex","ETHUSD",1770838637962,7.17098772,1951.5,1950.5,0.9100802]
["bitfinex","ETHUSD",1770838637963,0.002,1951.5,1950.6,0.9090802]
["bitfinex","ETHUSD",1770838638164,0.002,1951.5,1950.8,0.9090802]
["bitfinex","ETHUSD",1770838638474,0.002,1951.5,1950.9,1.102]
["bitfinex","ETHUSD",1770838638637,0.002,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1770838638841,0.002,1951.5,1951.0,2.19047435]
["bitfinex","ETHUSD",1770838639043,0.002,1951.5,1951.1,0.9090802]
["bitfinex","ETHUSD",1770838639875,0.002,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1770838640072,0.002,1951.5,1951.0,2.19047435]
["bitfinex","ETHUSD",1770838640567,0.002,1951.5,1950.9,6.22757662]
["bitfinex","ETHUSD",1770838640775,0.002,1951.5,1950.9,1.102]
["bitfinex","ETHUSD",1770838640943,0.002,1951.5,1950.9,2.06831161]
["bitfinex","ETHUSD",1770838641145,1.28080331,1951.9,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838641345,1.10511934,1951.8,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838641545,1.10511934,1951.7,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838641766,1.28080746,1951.9,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838641954,1.10493458,1951.8,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838642172,1.28078271,1952.0,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838642472,1.10482201,1951.9,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838642665,1.28078271,1952.0,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838642666,1.10482201,1951.8,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838642845,1.28078271,1952.0,1951.0,0.96631161]
["bitfinex","ETHUSD",1770838643046,1.28086894,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770838643247,1.28086894,1951.8,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838643446,5.12280305,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838643447,1.28067209,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838643753,1.10448216,1952.0,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838644077,1.10448216,1951.9,1951.3,1.104]
["bitfinex","ETHUSD",1770838644277,1.10448216,1951.8,1951.3,1.104]
["bitfinex","ETHUSD",1770838644448,0.96515015,1952.0,1951.0,1.28134594]
["bitfinex","ETHUSD",1770838644651,1.10443827,1951.9,1951.1,1.103]
["bitfinex","ETHUSD",1770838644872,1.10443827,1951.8,1951.1,1.103]
["bitfinex","ETHUSD",1770838645076,1.10443827,1951.8,1951.1,2.38432347]
["bitfinex","ETHUSD",1770838645077,1.28086894,1951.8,1951.1,2.38432347]
["bitfinex","ETHUSD",1770838645280,1.28067209,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838645571,1.10428195,1952.0,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838645781,1.28067209,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838645950,1.10418603,1952.0,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838646149,1.10418603,1951.9,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838646350,1.28067209,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838646552,1.10398649,1952.0,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838646746,1.10398649,1951.9,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838646988,1.28067209,1952.1,1951.2,0.96631161]
["bitfinex","ETHUSD",1770838647189,1.28080331,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770838649449,5.12304632,1952.0,1951.1,1.103]
["bitfinex","ETHUSD",1770838649654,2.009974,1951.9,1951.1,1.103]
["bitfinex","ETHUSD",1770838649990,1.10342067,1951.8,1951.1,1.103]
["bitfinex","ETHUSD",1770838650277,0.90655333,1951.7,1950.9,1.28141657]
["bitfinex","ETHUSD",1770838650513,0.90655333,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770838650666,2.01019377,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770838650977,1.10364044,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770838651380,1.10364044,1951.3,1950.6,1.2826544]
["bitfinex","ETHUSD",1770838651580,2.38489547,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770838651879,1.10380536,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770838652068,1.28125503,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838652774,1.10371538,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770838652975,1.28125503,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838653166,1.10374235,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770838653366,1.28125503,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838653785,5.12669076,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770838653967,1.10365377,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838654167,5.12669076,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770838654520,1.10365158,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838654678,5.12669076,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770838654879,1.10357961,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838655081,1.10357778,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770838655287,1.10371425,1951.1,1950.7,0.99886719]
["bitfinex","ETHUSD",1770838655495,1.28313149,1951.4,1950.7,0.99886719]
["bitfinex","ETHUSD",1770838655680,1.10341219,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770838655898,1.28313289,1951.4,1950.7,0.99886719]
["bitfinex","ETHUSD",1770838656212,1.10340322,1951.3,1950.7,0.99886719]
["bitfinex","ETHUSD",1770838656510,1.28313289,1951.4,1950.7,0.99886719]
["bitfinex","ETHUSD",1770838657910,0.002,1951.4,1950.7,1.28254606]
["bitfinex","ETHUSD",1770838658222,0.002,1951.4,1950.8,2.10086719]
["bitfinex","ETHUSD",1770838660224,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770838660402,0.002,1951.4,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838660729,2.37893916,1951.7,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838661694,2.37893916,1951.7,1950.9,2.27932702]
["bitfinex","ETHUSD",1770838662201,1.10346191,1951.6,1950.9,2.27932702]
["bitfinex","ETHUSD",1770838662403,1.098,1951.7,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838662606,2.37894698,1951.7,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838663015,1.098,1951.7,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838663196,1.28094593,1951.7,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838663400,5.12333295,1951.9,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838663719,1.10354933,1951.8,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838664030,6.04530006,1952.3,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838664031,0.90655333,1952.2,1951.0,0.99786719]
["bitfinex","ETHUSD",1770838664206,2.20359289,1952.3,1951.2,0.99786719]
["bitfinex","ETHUSD",1770838664530,0.923,1952.3,1951.4,0.99786719]
["bitfinex","ETHUSD",1770838665029,0.923,1952.3,1951.5,0.99786719]
["bitfinex","ETHUSD",1770838665328,1.28039466,1952.6,1951.5,0.99786719]
["bitfinex","ETHUSD",1770838665531,1.28033015,1952.7,1951.5,0.99786719]
["bitfinex","ETHUSD",1770838665743,2.37626948,1952.8,1951.5,0.99786719]
["bitfinex","ETHUSD",1770838665927,0.002,1952.5,1951.5,0.99786719]
["bitfinex","ETHUSD",1770838666099,0.002,1952.5,1951.8,0.99786719]
["bitfinex","ETHUSD",1770838666301,1.67863221,1953.4,1952.3,0.99786719]
["bitfinex","ETHUSD",1770838666525,1.67863221,1953.4,1952.2,12.3102607]
["bitfinex","ETHUSD",1770838666526,1.67859141,1953.4,1952.5,0.99786719]
["bitfinex","ETHUSD",1770838667039,2.58514474,1953.4,1952.4,2.027]
["bitfinex","ETHUSD",1770838667230,2.58514474,1953.4,1952.4,3.02486719]
["bitfinex","ETHUSD",1770838667427,2.58514474,1953.4,1952.4,2.10186719]
["bitfinex","ETHUSD",1770838667621,2.0062815,1953.3,1952.5,1.104]
["bitfinex","ETHUSD",1770838667822,1.67859141,1953.4,1952.5,1.104]
["bitfinex","ETHUSD",1770838668040,1.09974538,1953.3,1952.5,1.104]
["bitfinex","ETHUSD",1770838668336,1.27995084,1953.2,1952.5,1.104]
["bitfinex","ETHUSD",1770838668904,1.27995084,1953.2,1951.9,5.30986413]
["bitfinex","ETHUSD",1770838668905,0.90655333,1953.1,1952.0,1.2806887]
["bitfinex","ETHUSD",1770838669210,0.90655333,1952.9,1951.6,2.2788516]
["bitfinex","ETHUSD",1770838669409,0.90655333,1952.9,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838669626,2.00526536,1952.8,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838669823,0.90655333,1952.8,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838670030,1.09876133,1952.7,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838670225,1.28034415,1952.6,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838672246,5.12137662,1952.7,1951.6,3.3828516]
["bitfinex","ETHUSD",1770838673275,1.28027858,1952.7,1951.7,0.91137965]
["bitfinex","ETHUSD",1770838673634,1.28014747,1952.9,1951.7,0.91137965]
["bitfinex","ETHUSD",1770838674520,5.11990015,1953.2,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838674725,6.21690015,1953.2,1952.2,0.91137965]
["bitfinex","ETHUSD",1770838675353,7.18262015,1953.2,1952.2,0.91137965]
["bitfinex","ETHUSD",1770838676056,0.96572,1953.1,1952.1,1.107]
["bitfinex","ETHUSD",1770838676549,0.96572,1952.9,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838676757,0.96572,1952.7,1951.4,0.923]
["bitfinex","ETHUSD",1770838676962,1.09706769,1952.6,1951.5,1.107]
["bitfinex","ETHUSD",1770838677159,0.96572,1952.5,1951.5,1.107]
["bitfinex","ETHUSD",1770838677529,0.38319571,1952.7,1951.5,2.01837965]
["bitfinex","ETHUSD",1770838677726,1.09705557,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838677922,0.38319571,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770838678129,1.09707077,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838678438,0.38319571,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770838678639,1.28040973,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770838679146,1.28027858,1952.7,1951.7,0.91237965]
["bitfinex","ETHUSD",1770838680968,3.26898605,1952.8,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838681264,2.20523117,1952.8,1952.1,0.91137965]
["bitfinex","ETHUSD",1770838681469,2.20523117,1952.8,1952.0,1.108]
["bitfinex","ETHUSD",1770838681668,2.20521482,1952.8,1952.1,0.91137965]
["bitfinex","ETHUSD",1770838682343,1.28223857,1952.8,1952.1,0.91137965]
["bitfinex","ETHUSD",1770838683039,0.002,1952.8,1952.1,2.19201581]
["bitfinex","ETHUSD",1770838683271,0.002,1952.8,1952.0,1.107]
["bitfinex","ETHUSD",1770838684855,0.002,1952.8,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838685056,1.28221302,1952.8,1951.8,2.19224422]
["bitfinex","ETHUSD",1770838685362,2.19563543,1952.7,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838685686,1.097,1952.7,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838686067,1.097,1952.7,1951.7,1.108]
["bitfinex","ETHUSD",1770838686267,1.09932147,1952.6,1951.7,2.388928]
["bitfinex","ETHUSD",1770838686482,1.097,1952.7,1951.7,2.01937965]
["bitfinex","ETHUSD",1770838686688,1.09930604,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838686887,1.09930604,1952.5,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838687074,1.28034415,1952.6,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838687386,1.28034415,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838687387,1.09949953,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770838687690,1.09949953,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770838687858,1.28034415,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838687859,1.66353986,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838688063,1.10004012,1952.5,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838688268,1.28032834,1952.7,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838688492,0.002,1952.8,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838689002,1.28222155,1952.8,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838689161,0.002,1952.8,1952.2,0.91137965]
["bitfinex","ETHUSD",1770838689867,0.002,1952.8,1952.0,1.106]
["bitfinex","ETHUSD",1770838690176,0.002,1952.8,1952.1,0.91137965]
["bitfinex","ETHUSD",1770838691274,0.002,1952.8,1952.3,0.91137965]
["bitfinex","ETHUSD",1770838693507,0.002,1952.8,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838693678,1.10359256,1952.7,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838693991,1.10359256,1952.6,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838694291,0.002,1952.8,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838694592,1.1039184,1952.7,1951.8,1.105]
["bitfinex","ETHUSD",1770838694796,1.1039184,1952.6,1951.8,2.01637965]
["bitfinex","ETHUSD",1770838695098,1.1039184,1952.5,1951.8,2.01637965]
["bitfinex","ETHUSD",1770838695266,1.10400396,1952.4,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838695468,1.28221302,1952.8,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838695668,1.10400451,1952.7,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838695995,1.10400451,1952.6,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838696198,1.10400451,1952.5,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838696371,1.10400451,1952.4,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838696569,1.28221302,1952.8,1951.8,2.19222623]
["bitfinex","ETHUSD",1770838696769,1.10409939,1952.7,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838696971,1.28221302,1952.8,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838696972,1.10409939,1952.6,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838697166,1.10409939,1952.5,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838697392,2.38462254,1952.4,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838697700,1.28052315,1952.4,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838697896,1.28027858,1952.7,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838698081,1.10446763,1952.6,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838698401,1.10446763,1952.5,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838698601,1.10446763,1952.4,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838698801,1.28027858,1952.7,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838698977,0.002,1952.8,1952.0,0.91137965]
["bitfinex","ETHUSD",1770838699901,0.002,1952.8,1951.8,5.12345839]
["bitfinex","ETHUSD",1770838699902,0.002,1952.8,1951.8,0.91137965]
["bitfinex","ETHUSD",1770838700096,1.1045648,1952.7,1951.9,0.91137965]
["bitfinex","ETHUSD",1770838700295,0.002,1952.8,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838700490,1.10462946,1952.7,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838700695,1.10462946,1952.6,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838700991,1.10462946,1952.5,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838701186,0.002,1952.8,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838701499,1.10479821,1952.7,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838701690,1.10479821,1952.6,1952.0,2.01637965]
["bitfinex","ETHUSD",1770838701898,1.28027858,1952.7,1952.0,3.29709944]
["bitfinex","ETHUSD",1770838702077,1.10470394,1952.6,1952.1,0.9700954]
["bitfinex","ETHUSD",1770838702277,1.28027858,1952.7,1952.1,0.9700954]
["bitfinex","ETHUSD",1770838702479,1.10474729,1952.6,1952.1,0.9700954]
["bitfinex","ETHUSD",1770838702681,1.28027858,1952.7,1952.1,0.9700954]
["bitfinex","ETHUSD",1770838702911,1.10475703,1952.6,1952.0,1.105]
["bitfinex","ETHUSD",1770838703112,1.28027858,1952.7,1952.0,1.105]
["bitfinex","ETHUSD",1770838703280,1.10481309,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838703608,1.28027858,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770838703810,2.38521241,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838704022,1.28040203,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838704715,0.002,1952.8,1952.2,0.9700954]
["bitfinex","ETHUSD",1770838705592,1.28221706,1952.8,1952.2,0.9700954]
["bitfinex","ETHUSD",1770838705787,0.002,1952.8,1952.2,2.25065129]
["bitfinex","ETHUSD",1770838706003,0.002,1952.8,1952.3,0.9700954]
["bitfinex","ETHUSD",1770838706618,0.002,1952.8,1952.4,1.104]
["bitfinex","ETHUSD",1770838706824,0.002,1952.8,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707021,1.67865224,1953.4,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707322,2.38454218,1953.3,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707496,1.10465686,1953.2,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707823,1.27988532,1953.3,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707824,1.10465686,1953.1,1952.5,0.9700954]
["bitfinex","ETHUSD",1770838707999,1.27988532,1953.3,1952.6,2.24427577]
["bitfinex","ETHUSD",1770838708189,1.104395,1953.2,1952.6,2.24427577]
["bitfinex","ETHUSD",1770838708394,1.10424161,1953.1,1952.6,2.24427577]
["bitfinex","ETHUSD",1770838708600,1.67859496,1953.4,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838708812,1.10424112,1953.3,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838709008,1.10424112,1953.2,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838709212,1.67858929,1953.4,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838709509,1.1037049,1953.3,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838709695,1.67859971,1953.4,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838709897,1.1036704,1953.3,1952.7,0.96393162]
["bitfinex","ETHUSD",1770838710112,1.67859971,1953.4,1952.7,2.24416817]
["bitfinex","ETHUSD",1770838710313,1.103295,1953.3,1952.5,1.105]
["bitfinex","ETHUSD",1770838710626,1.103295,1953.2,1952.5,1.105]
["bitfinex","ETHUSD",1770838710926,1.103295,1953.1,1952.5,1.105]
["bitfinex","ETHUSD",1770838711128,2.06179542,1953.4,1952.5,1.105]
["bitfinex","ETHUSD",1770838711327,1.10333896,1953.3,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838711491,1.10333896,1953.2,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838711692,1.10333896,1953.1,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838711898,3.15379542,1953.4,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838712117,1.27995084,1953.2,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838712322,1.10334097,1953.1,1952.4,3.3494016]
["bitfinex","ETHUSD",1770838712516,1.27995084,1953.2,1952.5,0.96393162]
["bitfinex","ETHUSD",1770838712726,1.10317639,1953.1,1952.5,0.96393162]
["bitfinex","ETHUSD",1770838713025,1.27995084,1953.2,1952.5,0.96393162]
["bitfinex","ETHUSD",1770838713226,1.27995084,1953.2,1952.4,1.105]
["bitfinex","ETHUSD",1770838713227,1.10317636,1953.1,1952.4,1.105]
["bitfinex","ETHUSD",1770838713398,1.27995084,1953.2,1952.2,2.24450715]
["bitfinex","ETHUSD",1770838713399,1.10317636,1953.0,1952.2,3.34950715]
["bitfinex","ETHUSD",1770838713598,1.10317636,1952.9,1952.2,3.34950715]
["bitfinex","ETHUSD",1770838713923,1.27995084,1953.2,1952.2,3.34950715]
["bitfinex","ETHUSD",1770838714122,1.28008192,1953.0,1952.2,2.06893162]
["bitfinex","ETHUSD",1770838714309,1.10316042,1952.9,1952.3,0.96393162]
["bitfinex","ETHUSD",1770838715706,1.10316042,1952.9,1952.2,2.38559942]
["bitfinex","ETHUSD",1770838716030,1.10316042,1952.9,1952.3,0.96393162]
["bitfinex","ETHUSD",1770838716247,0.002,1952.8,1952.3,2.24444003]
["bitfinex","ETHUSD",1770838716524,0.002,1952.8,1952.3,0.96393162]
["bitfinex","ETHUSD",1770838716713,0.002,1952.8,1952.2,1.105]
["bitfinex","ETHUSD",1770838716915,0.002,1952.8,1952.3,0.96393162]
["bitfinex","ETHUSD",1770838717318,0.002,1952.8,1952.2,1.105]
["bitfinex","ETHUSD",1770838718600,1.10414747,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770838718798,1.48734318,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838719027,1.10414747,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770838719204,1.10414747,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770838719405,0.38519571,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838719620,1.10414364,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770838719819,1.10414364,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770838720133,1.48733935,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770838720336,2.19614364,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770838720641,2.38468454,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770838720834,1.10414364,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770838721140,1.10414364,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770838721339,1.10414364,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770838721536,1.2805409,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770838721854,1.10325162,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770838722012,1.2805409,1952.3,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838722217,1.10317182,1952.2,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838722428,1.2805409,1952.3,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838722636,2.3834346,1952.2,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838722944,1.28065879,1952.2,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838723125,2.37252336,1952.4,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838723320,1.092,1952.4,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838723526,0.923,1952.7,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838723527,2.20332545,1952.7,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838723722,1.10236239,1952.6,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838724043,2.20332545,1952.7,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838724233,1.10232252,1952.6,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838724537,2.20332545,1952.7,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838724746,2.38266378,1952.6,1952.0,0.96393162]
["bitfinex","ETHUSD",1770838724949,1.28034489,1952.6,1952.0,0.96393162]
["bitfinex","ETHUSD",1770838726013,1.28034489,1952.6,1951.7,2.06893162]
["bitfinex","ETHUSD",1770838726344,1.10244521,1952.5,1951.7,3.3498591]
["bitfinex","ETHUSD",1770838726535,1.28034489,1952.6,1951.7,3.3498591]
["bitfinex","ETHUSD",1770838726736,1.10242748,1952.5,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838726940,1.28034489,1952.6,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838727143,1.10242757,1952.5,1951.8,0.96393162]
["bitfinex","ETHUSD",1770838727345,1.28034489,1952.6,1951.9,0.96393162]
["bitfinex","ETHUSD",1770838728063,1.28034489,1952.6,1951.7,1.105]
["bitfinex","ETHUSD",1770838728262,1.10232682,1952.5,1951.7,2.06893162]
["bitfinex","ETHUSD",1770838728440,1.10245431,1952.4,1951.7,0.96493162]
["bitfinex","ETHUSD",1770838728640,1.6625406,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770838728840,1.28047531,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770838729031,1.10246115,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770838729350,1.10246115,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770838729758,1.48465686,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770838729986,1.10246115,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770838730285,0.38219571,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770838730286,2.19746115,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770838730486,1.095,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770838730991,1.28080331,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770838732195,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770838733066,5.12321327,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770838739194,5.12321327,1952.0,1951.5,0.90884798]
["bitfinex","ETHUSD",1770838741701,5.12321327,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770838743504,1.10203942,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770838743706,5.12321327,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770838743879,1.10203394,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770838744198,1.10203051,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770838744379,5.12321327,1952.0,1951.2,0.90884798]
["bitfinex","ETHUSD",1770838744584,1.10223912,1951.9,1951.2,0.90884798]
["bitfinex","ETHUSD",1770838744783,0.002,1952.2,1951.4,0.90784798]
["bitfinex","ETHUSD",1770838745005,1.10215179,1952.1,1951.4,0.90784798]
["bitfinex","ETHUSD",1770838745205,0.002,1952.2,1951.4,0.90784798]
["bitfinex","ETHUSD",1770838745411,0.002,1952.2,1951.5,0.90784798]
["bitfinex","ETHUSD",1770838745775,0.002,1952.2,1951.7,0.90784798]
["bitfinex","ETHUSD",1770838746884,0.002,1952.2,1951.9,0.90784798]
["bitfinex","ETHUSD",1770838748303,0.002,1952.2,1951.6,1.097]
["bitfinex","ETHUSD",1770838748617,0.002,1952.2,1951.6,3.28583256]
["bitfinex","ETHUSD",1770838748813,0.002,1952.2,1951.6,2.00484798]
["bitfinex","ETHUSD",1770838748988,0.002,1952.2,1951.6,0.90784798]
["bitfinex","ETHUSD",1770838749188,0.002,1952.2,1951.7,0.90784798]
["bitfinex","ETHUSD",1770838750388,0.002,1952.2,1951.5,2.18886265]
["bitfinex","ETHUSD",1770838750597,0.002,1952.2,1951.6,0.90784798]
["bitfinex","ETHUSD",1770838751015,0.002,1952.2,1951.8,0.90784798]
["bitfinex","ETHUSD",1770838752487,0.002,1952.2,1951.6,2.18879984]
["bitfinex","ETHUSD",1770838752682,0.002,1952.2,1951.6,0.90784798]
["bitfinex","ETHUSD",1770838753089,0.002,1952.2,1951.7,0.90784798]
["bitfinex","ETHUSD",1770838754810,0.002,1952.1,1951.7,0.90784798]
["bitfinex","ETHUSD",1770838755114,0.002,1952.8,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838755411,1.10337348,1952.7,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838755618,0.002,1952.8,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838755812,1.10338125,1952.7,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838756021,0.002,1952.8,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838756318,1.1031621,1952.7,1952.0,0.90784798]
["bitfinex","ETHUSD",1770838756488,1.1032142,1952.6,1951.9,1.099]
["bitfinex","ETHUSD",1770838756693,1.10323329,1952.5,1951.7,1.1]
["bitfinex","ETHUSD",1770838757008,1.10323329,1952.4,1951.7,1.1]
["bitfinex","ETHUSD",1770838757199,1.10323329,1952.3,1951.7,2.38090658]
["bitfinex","ETHUSD",1770838759224,1.28060649,1952.2,1951.7,1.1]
["bitfinex","ETHUSD",1770838759717,1.28060649,1952.2,1951.7,2.38092597]
["bitfinex","ETHUSD",1770838763204,5.1214209,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770838763431,2.38386644,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770838763619,1.10346606,1952.4,1951.8,2.1914387]
["bitfinex","ETHUSD",1770838763822,1.28042488,1952.5,1951.8,2.1914387]
["bitfinex","ETHUSD",1770838764017,1.10346811,1952.4,1951.8,2.1914387]
["bitfinex","ETHUSD",1770838764329,1.28042488,1952.5,1951.8,2.1914387]
["bitfinex","ETHUSD",1770838764531,1.10351997,1952.4,1951.7,2.38090286]
["bitfinex","ETHUSD",1770838764740,1.28034415,1952.6,1951.9,0.91056976]
["bitfinex","ETHUSD",1770838764904,1.10345206,1952.5,1951.9,0.91056976]
["bitfinex","ETHUSD",1770838765108,1.28034415,1952.6,1951.9,0.91056976]
["bitfinex","ETHUSD",1770838765310,0.002,1952.8,1952.1,0.91056976]
["bitfinex","ETHUSD",1770838765515,1.10353112,1952.7,1952.1,0.91056976]
["bitfinex","ETHUSD",1770838765728,1.10353112,1952.6,1952.1,0.91056976]
["bitfinex","ETHUSD",1770838766033,0.002,1952.8,1952.3,0.91056976]
["bitfinex","ETHUSD",1770838767232,0.002,1952.4,1952.3,0.91056976]
["bitfinex","ETHUSD",1770838767437,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770838768343,0.002,1953.0,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838768505,1.67860958,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770838768506,0.39876692,1953.4,1952.7,0.96176029]
["bitfinex","ETHUSD",1770838769115,1.67858811,1953.4,1952.7,0.96176029]
["bitfinex","ETHUSD",1770838769411,1.27995084,1953.2,1952.6,1.104]
["bitfinex","ETHUSD",1770838769804,1.27995084,1953.2,1952.5,1.28037338]
["bitfinex","ETHUSD",1770838770012,1.27995084,1953.2,1952.5,2.38437338]
["bitfinex","ETHUSD",1770838770539,1.27993418,1953.3,1952.6,0.96176029]
["bitfinex","ETHUSD",1770838771634,1.27993418,1953.3,1952.6,2.24208708]
["bitfinex","ETHUSD",1770838772211,1.27993418,1953.3,1952.5,2.38437113]
["bitfinex","ETHUSD",1770838773745,1.10133447,1953.2,1952.4,2.2422328]
["bitfinex","ETHUSD",1770838773912,1.27993418,1953.3,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838774118,1.10166308,1953.2,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838774327,5.51821164,1953.4,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838774328,1.67862301,1953.4,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838774527,1.10164918,1953.3,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838774728,1.67862301,1953.4,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838776319,1.67862301,1953.4,1952.6,2.24210444]
["bitfinex","ETHUSD",1770838776635,1.67862301,1953.4,1952.4,2.3844165]
["bitfinex","ETHUSD",1770838776636,2.58718872,1953.4,1952.4,2.3844165]
["bitfinex","ETHUSD",1770838776826,1.10121705,1953.3,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838777029,1.10121705,1953.2,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838777230,1.67862301,1953.4,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838777551,1.1011098,1953.3,1952.5,0.96176029]
["bitfinex","ETHUSD",1770838777842,1.10112406,1953.2,1952.4,2.3844165]
["bitfinex","ETHUSD",1770838778045,1.10114677,1953.1,1952.4,1.104]
["bitfinex","ETHUSD",1770838778242,0.90856571,1953.3,1952.4,1.104]
["bitfinex","ETHUSD",1770838778444,1.28001638,1953.1,1952.4,1.104]
["bitfinex","ETHUSD",1770838778654,1.28001638,1953.1,1952.4,2.3844628]
["bitfinex","ETHUSD",1770838779522,0.002,1953.0,1952.4,2.38447196]
["bitfinex","ETHUSD",1770838780554,0.91056571,1953.0,1952.4,1.104]
["bitfinex","ETHUSD",1770838780754,0.91056571,1953.0,1952.1,3.30764975]
["bitfinex","ETHUSD",1770838781459,1.10156121,1952.9,1952.0,2.24246773]
["bitfinex","ETHUSD",1770838781655,0.91056571,1953.0,1952.0,1.104]
["bitfinex","ETHUSD",1770838781656,1.10161999,1952.8,1952.0,1.104]
["bitfinex","ETHUSD",1770838781955,1.10161999,1952.8,1952.0,2.38473408]
["bitfinex","ETHUSD",1770838781956,2.0101857,1952.7,1952.0,2.38473408]
["bitfinex","ETHUSD",1770838782157,0.90856571,1952.7,1952.0,1.104]
["bitfinex","ETHUSD",1770838782455,1.28034415,1952.6,1952.0,1.104]
["bitfinex","ETHUSD",1770838782826,0.90856571,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770838783026,1.10179812,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770838783254,0.90856571,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770838783562,1.10204008,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770838783755,0.90856571,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770838783949,1.10204008,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770838784164,1.10200915,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838784460,0.90856571,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770838784635,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770838785226,1.28052441,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770838787142,0.90856571,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770838787465,1.1016267,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770838789165,1.2807377,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770838791473,5.12246239,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770838792464,5.12246239,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770838792858,0.95839282,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770838793169,0.95839282,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770838793379,2.23926176,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770838793675,1.28086894,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770838795673,2.07039282,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770838797649,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770838802543,1.2810002,1951.6,1951.2,0.92568119]
["bitfinex","ETHUSD",1770838802743,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770838803258,2.23939302,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770838803455,2.23939302,1951.6,1950.8,0.92568119]
["bitfinex","ETHUSD",1770838803656,0.95839282,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770838803849,0.95839282,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770838804962,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770838805200,1.28093456,1951.7,1950.8,0.92568119]
["bitfinex","ETHUSD",1770838805401,1.28093456,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770838805402,0.95839282,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770838805556,1.0984558,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770838805751,1.121,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1770838806190,1.121,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770838806191,1.121,1951.3,1950.8,0.92568119]
["bitfinex","ETHUSD",1770838806361,2.40193456,1951.7,1950.8,0.92568119]
["bitfinex","ETHUSD",1770838807195,1.28106584,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770838807358,1.28106584,1951.5,1950.9,2.20614102]
["bitfinex","ETHUSD",1770838807989,1.28105145,1951.6,1951.0,0.92468119]
["bitfinex","ETHUSD",1770838808196,1.28281389,1951.9,1951.0,0.92468119]
["bitfinex","ETHUSD",1770838808504,0.002,1951.9,1951.0,0.92468119]
["bitfinex","ETHUSD",1770838809168,0.002,1951.9,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838809787,0.002,1952.0,1951.1,13.57651272]
["bitfinex","ETHUSD",1770838809989,2.4014628,1952.5,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838810177,1.10104862,1952.4,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838810377,2.4014628,1952.5,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838810575,1.101036,1952.4,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838810798,1.101036,1952.3,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838811107,3.35985562,1952.5,1951.2,0.92468119]
["bitfinex","ETHUSD",1770838811270,5.12232455,1952.3,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838811974,1.10186506,1952.2,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838812185,5.12232455,1952.3,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838812408,1.10232932,1952.2,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838812621,5.12232455,1952.3,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838812915,1.10232932,1952.2,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838813212,1.10232941,1952.1,1951.4,0.92468119]
["bitfinex","ETHUSD",1770838813396,1.2805409,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770838813600,1.10253219,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770838813798,1.10253219,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770838814000,1.2805409,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770838814001,1.10253219,1952.1,1951.5,2.20574703]
["bitfinex","ETHUSD",1770838814304,1.2805409,1952.4,1951.6,0.92468119]
["bitfinex","ETHUSD",1770838814489,1.1027273,1952.3,1951.6,0.92468119]
["bitfinex","ETHUSD",1770838814691,1.2805409,1952.4,1951.6,0.92468119]
["bitfinex","ETHUSD",1770838814993,1.10261412,1952.3,1951.6,0.92468119]
["bitfinex","ETHUSD",1770838815195,1.2805409,1952.4,1951.6,0.92468119]
["bitfinex","ETHUSD",1770838815393,2.38313336,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770838815570,1.28056524,1952.3,1951.7,2.20561575]
["bitfinex","ETHUSD",1770838816035,2.40142232,1952.5,1951.8,0.92468119]
["bitfinex","ETHUSD",1770838816398,1.28042232,1952.5,1951.8,0.92468119]
["bitfinex","ETHUSD",1770838816709,1.10241464,1952.4,1951.8,0.92468119]
["bitfinex","ETHUSD",1770838817005,1.28042232,1952.5,1951.8,0.92468119]
["bitfinex","ETHUSD",1770838817615,1.28027858,1952.7,1951.9,2.2054845]
["bitfinex","ETHUSD",1770838817810,1.10217242,1952.6,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838818011,1.28027858,1952.7,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838818212,1.10213053,1952.6,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838818520,1.28027858,1952.7,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838818728,1.10174521,1952.6,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838818920,1.28027858,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770838819239,0.002,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1770838819535,0.002,1952.4,1952.0,0.92468119]
["bitfinex","ETHUSD",1770838821029,0.002,1952.4,1952.0,0.91678857]
["bitfinex","ETHUSD",1770838821339,0.002,1952.8,1952.0,0.91678857]
["bitfinex","ETHUSD",1770838822545,0.002,1953.0,1952.3,0.91678857]
["bitfinex","ETHUSD",1770838822752,0.002,1953.3,1952.9,0.91678857]
["bitfinex","ETHUSD",1770838823242,0.002,1953.3,1953.0,0.91678857]
["bitfinex","ETHUSD",1770838824235,1.80555986,1953.8,1952.9,1.095]
["bitfinex","ETHUSD",1770838824433,1.80555986,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1770838825239,1.80555986,1953.8,1952.9,3.29190199]
["bitfinex","ETHUSD",1770838825540,1.88044852,1954.7,1953.1,0.91678857]
["bitfinex","ETHUSD",1770838825740,0.2676419,1954.4,1953.5,0.91678857]
["bitfinex","ETHUSD",1770838825938,2.20202074,1954.7,1953.7,0.91678857]
["bitfinex","ETHUSD",1770838826272,0.95744852,1954.6,1953.1,0.91678857]
["bitfinex","ETHUSD",1770838826445,0.95744852,1954.2,1953.0,1.094]
["bitfinex","ETHUSD",1770838826744,0.95744852,1954.0,1952.8,3.11995112]
["bitfinex","ETHUSD",1770838827048,2.07544852,1953.9,1952.8,3.11995112]
["bitfinex","ETHUSD",1770838828064,1.118,1953.9,1952.9,0.93680296]
["bitfinex","ETHUSD",1770838828555,1.27955778,1953.8,1952.9,0.93680296]
["bitfinex","ETHUSD",1770838829054,1.27955778,1953.8,1952.9,2.21694658]
["bitfinex","ETHUSD",1770838829210,1.27955778,1953.8,1952.9,2.21694841]
["bitfinex","ETHUSD",1770838830031,1.27955778,1953.8,1952.9,0.93680296]
["bitfinex","ETHUSD",1770838830438,2.19663087,1953.8,1952.7,2.37422087]
["bitfinex","ETHUSD",1770838830629,2.19663087,1953.8,1952.7,2.37427622]
["bitfinex","ETHUSD",1770838831753,2.19863087,1953.8,1952.7,2.37427622]
["bitfinex","ETHUSD",1770838832265,0.91707309,1953.7,1952.3,2.21729729]
["bitfinex","ETHUSD",1770838832554,0.91707309,1953.4,1952.4,2.37444038]
["bitfinex","ETHUSD",1770838832758,0.91707309,1953.4,1952.4,1.094]
["bitfinex","ETHUSD",1770838833426,0.91707309,1953.3,1952.1,1.28167143]
["bitfinex","ETHUSD",1770838833635,0.91707309,1953.3,1952.1,2.37567143]
["bitfinex","ETHUSD",1770838833939,0.91707309,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1770838834117,0.91707309,1953.1,1952.1,1.28166812]
["bitfinex","ETHUSD",1770838834319,0.91707309,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1770838834718,0.91707309,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770838834917,1.117,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838835114,2.03407309,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838835313,1.117,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770838835544,1.28008192,1953.0,1952.1,0.93780296]
["bitfinex","ETHUSD",1770838836226,1.117,1953.1,1952.2,0.93680296]
["bitfinex","ETHUSD",1770838836456,1.2798198,1953.4,1952.3,0.93680296]
["bitfinex","ETHUSD",1770838836655,5.11952476,1953.5,1952.5,0.93680296]
["bitfinex","ETHUSD",1770838837732,5.11952476,1953.5,1952.6,1.095]
["bitfinex","ETHUSD",1770838838938,5.11952476,1953.5,1952.6,2.37533435]
["bitfinex","ETHUSD",1770838840423,5.11952476,1953.5,1952.6,3.31213731]
["bitfinex","ETHUSD",1770838840627,0.002,1953.8,1952.7,0.93680296]
["bitfinex","ETHUSD",1770838840936,0.002,1953.8,1953.2,0.93680296]
["bitfinex","ETHUSD",1770838841132,0.002,1953.8,1953.4,0.93680296]
["bitfinex","ETHUSD",1770838842166,0.002,1953.8,1953.3,1.094]
["bitfinex","ETHUSD",1770838843031,0.002,1953.8,1953.1,2.21681934]
["bitfinex","ETHUSD",1770838843566,0.002,1953.8,1952.8,2.21696782]
["bitfinex","ETHUSD",1770838843567,0.91907309,1953.8,1952.8,2.21696782]
["bitfinex","ETHUSD",1770838845048,1.27962327,1953.7,1952.7,2.37424384]
["bitfinex","ETHUSD",1770838845244,2.19669636,1953.7,1952.7,2.37424384]
["bitfinex","ETHUSD",1770838845418,2.19669636,1953.7,1952.6,1.28028999]
["bitfinex","ETHUSD",1770838845419,0.91707309,1953.6,1952.6,1.28028999]
["bitfinex","ETHUSD",1770838845622,6.04349311,1953.8,1952.6,0.93680296]
["bitfinex","ETHUSD",1770838845623,0.002,1953.8,1952.6,0.93680296]
["bitfinex","ETHUSD",1770838845823,0.002,1953.8,1952.8,0.93680296]
["bitfinex","ETHUSD",1770838846024,0.002,1953.8,1953.0,0.93680296]
["bitfinex","ETHUSD",1770838846239,0.002,1953.8,1953.2,0.93680296]
["bitfinex","ETHUSD",1770838847084,0.002,1953.8,1953.4,0.93680296]
["bitfinex","ETHUSD",1770838848478,1.27909951,1954.5,1953.6,0.93680296]
["bitfinex","ETHUSD",1770838849243,0.91707309,1954.4,1953.5,2.3747532]
["bitfinex","ETHUSD",1770838850379,1.09903024,1954.3,1953.5,2.3747532]
["bitfinex","ETHUSD",1770838850671,0.91707309,1954.4,1953.5,1.095]
["bitfinex","ETHUSD",1770838850867,1.09909472,1954.3,1953.5,1.095]
["bitfinex","ETHUSD",1770838851038,1.09909472,1954.2,1952.8,6.05936179]
["bitfinex","ETHUSD",1770838851245,1.27942681,1954.0,1953.0,0.9385491]
["bitfinex","ETHUSD",1770838851548,1.09909472,1953.9,1953.0,0.9385491]
["bitfinex","ETHUSD",1770838853782,1.27955778,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1770838853947,1.27953105,1953.9,1953.1,2.21856548]
["bitfinex","ETHUSD",1770838854465,1.27953105,1953.9,1952.9,3.3136433]
["bitfinex","ETHUSD",1770838855291,1.27953105,1953.9,1952.9,2.2186433]
["bitfinex","ETHUSD",1770838856266,1.27953105,1953.9,1953.0,0.9385491]
["bitfinex","ETHUSD",1770838857574,1.27953105,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770838858069,1.27953105,1953.9,1953.1,1.28101638]
["bitfinex","ETHUSD",1770838859580,1.27953105,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770838859782,1.09992497,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770838859963,1.27953105,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770838860287,1.27962327,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770838860659,0.91030305,1953.5,1952.4,1.28043784]
["bitfinex","ETHUSD",1770838860862,1.113,1953.4,1952.4,1.28043784]
["bitfinex","ETHUSD",1770838861351,0.91030305,1953.3,1952.3,0.9385491]
["bitfinex","ETHUSD",1770838861559,0.91030305,1953.3,1952.2,1.28158196]
["bitfinex","ETHUSD",1770838861764,0.91030305,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770838861969,2.01032457,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770838862267,1.28021302,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770838862800,1.09999828,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770838862957,2.19051607,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770838863659,2.0098001,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770838863857,0.91030305,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770838864080,1.09953034,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770838864362,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770838864554,2.00946415,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770838864784,2.21324883,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770838864990,1.114,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770838865219,1.28034415,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770838868256,5.11972609,1953.3,1952.0,0.9395491]
["bitfinex","ETHUSD",1770838868463,1.28001638,1953.1,1952.0,0.9395491]
["bitfinex","ETHUSD",1770838868661,2.3958394,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838868874,1.116,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838869071,2.39582374,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838869272,1.116,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838869486,2.39583213,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838869668,1.116,1953.4,1952.2,0.9385491]
["bitfinex","ETHUSD",1770838869896,2.39582053,1953.4,1952.4,0.9385491]
["bitfinex","ETHUSD",1770838870393,1.116,1953.4,1952.4,0.9385491]
["bitfinex","ETHUSD",1770838870694,1.116,1953.4,1952.6,0.9385491]
["bitfinex","ETHUSD",1770838870901,2.39582993,1953.4,1952.6,0.9385491]
["bitfinex","ETHUSD",1770838871307,0.002,1953.3,1952.6,0.9385491]
["bitfinex","ETHUSD",1770838873064,0.002,1953.3,1952.8,0.9385491]
["bitfinex","ETHUSD",1770838874882,0.002,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770838875085,0.002,1953.3,1952.6,6.05966345]
["bitfinex","ETHUSD",1770838875280,0.002,1953.3,1952.5,1.28035605]
["bitfinex","ETHUSD",1770838875586,0.002,1953.3,1952.5,2.21890515]
["bitfinex","ETHUSD",1770838876216,0.002,1953.3,1952.6,0.9385491]
["bitfinex","ETHUSD",1770838876771,0.002,1953.3,1952.5,1.28035605]
["bitfinex","ETHUSD",1770838878900,0.002,1953.3,1952.6,0.9385491]
["bitfinex","ETHUSD",1770838879264,0.002,1953.3,1952.5,1.28035605]
["bitfinex","ETHUSD",1770838879596,0.002,1953.3,1952.4,2.21897675]
["bitfinex","ETHUSD",1770838880120,0.002,1953.3,1952.5,0.9385491]
["bitfinex","ETHUSD",1770838881582,0.002,1953.3,1952.6,0.9464712]
["bitfinex","ETHUSD",1770838883183,0.002,1953.2,1952.5,1.28034693]
["bitfinex","ETHUSD",1770838883387,0.002,1953.2,1952.6,0.9464712]
["bitfinex","ETHUSD",1770838883721,5.11932968,1954.2,1952.8,11.34217604]
["bitfinex","ETHUSD",1770838883906,0.002,1954.2,1953.0,0.9464712]
["bitfinex","ETHUSD",1770838884091,1.2813654,1954.1,1953.0,0.9464712]
["bitfinex","ETHUSD",1770838884610,0.002,1954.1,1953.0,0.9464712]
["bitfinex","ETHUSD",1770838885315,3.077,1954.7,1953.7,0.9464712]
["bitfinex","ETHUSD",1770838885316,1.27906171,1954.6,1953.7,0.9464712]
["bitfinex","ETHUSD",1770838885520,6.04365431,1954.8,1953.7,3.31708785]
["bitfinex","ETHUSD",1770838885692,1.09840298,1954.7,1953.7,3.31708785]
["bitfinex","ETHUSD",1770838885893,6.04365431,1954.8,1953.7,3.31708785]
["bitfinex","ETHUSD",1770838886094,1.09838277,1954.7,1953.7,3.31708785]
["bitfinex","ETHUSD",1770838886397,0.92803822,1954.7,1953.7,1.091]
["bitfinex","ETHUSD",1770838886610,2.02580911,1954.6,1953.7,1.091]
["bitfinex","ETHUSD",1770838886805,1.09777089,1954.5,1953.4,3.14923246]
["bitfinex","ETHUSD",1770838887005,0.92803822,1954.3,1952.9,0.94018656]
["bitfinex","ETHUSD",1770838887218,2.012241,1954.2,1952.9,2.03218656]
["bitfinex","ETHUSD",1770838887406,0.923,1954.3,1952.6,2.22053071]
["bitfinex","ETHUSD",1770838887407,0.91447011,1954.0,1952.6,2.22053071]
["bitfinex","ETHUSD",1770838887727,0.91447011,1953.8,1952.6,0.94018656]
["bitfinex","ETHUSD",1770838887909,3.48826318,1953.9,1952.4,1.28044286]
["bitfinex","ETHUSD",1770838887910,2.012241,1953.7,1952.4,1.28044286]
["bitfinex","ETHUSD",1770838888114,1.09777089,1953.6,1952.4,2.22062942]
["bitfinex","ETHUSD",1770838889618,1.27975428,1953.5,1952.4,2.22062942]
["bitfinex","ETHUSD",1770838889989,0.91447011,1953.4,1952.1,2.22183482]
["bitfinex","ETHUSD",1770838890191,0.91447011,1953.4,1952.1,1.28166094]
["bitfinex","ETHUSD",1770838890192,0.91447011,1953.2,1952.1,1.28166094]
["bitfinex","ETHUSD",1770838890389,1.111,1953.3,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838890599,1.09884588,1953.2,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838890802,1.09884588,1953.1,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838890999,1.111,1953.3,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838891201,1.0987225,1953.2,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838891411,1.111,1953.3,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838891611,1.0987612,1953.2,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838891806,2.37871599,1953.1,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838892010,1.28001638,1953.1,1952.1,2.2218475]
["bitfinex","ETHUSD",1770838893097,1.28001638,1953.1,1952.2,0.94018656]
["bitfinex","ETHUSD",1770838893293,1.27999656,1953.2,1952.3,1.093]
["bitfinex","ETHUSD",1770838893504,2.3909376,1953.3,1952.3,2.03318656]
["bitfinex","ETHUSD",1770838893705,2.3909376,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770838894144,5.11954128,1953.4,1952.3,7.15515768]
["bitfinex","ETHUSD",1770838894145,1.09900699,1953.2,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838894289,1.2798198,1953.4,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838894493,1.27962327,1953.7,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838894721,1.09916132,1953.6,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838894911,1.27962327,1953.7,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838895608,5.11814252,1953.9,1952.3,0.94018656]
["bitfinex","ETHUSD",1770838895924,0.002,1953.2,1952.5,0.94018656]
["bitfinex","ETHUSD",1770838896220,0.002,1953.2,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838897030,5.11814252,1953.9,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838897233,1.1001911,1953.8,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838897524,5.11814252,1953.9,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838897737,1.10070465,1953.8,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838898020,5.11814252,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1770838898218,2.01517925,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1770838898420,1.27949229,1953.9,1952.9,0.94018656]
["bitfinex","ETHUSD",1770838898622,1.27949229,1953.9,1953.1,0.94018656]
["bitfinex","ETHUSD",1770838900624,0.002,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1770838901400,30.0,1954.0,1952.4,0.94018656]
["bitfinex","ETHUSD",1770838901621,0.91447011,1953.7,1952.4,0.94018656]
["bitfinex","ETHUSD",1770838902129,0.923,1953.6,1952.4,0.94018656]
["bitfinex","ETHUSD",1770838902302,0.923,1953.6,1952.7,0.94018656]
["bitfinex","ETHUSD",1770838902802,0.002,1954.1,1953.0,0.94018656]
["bitfinex","ETHUSD",1770838905033,0.002,1954.1,1953.2,0.94018656]
["bitfinex","ETHUSD",1770838905411,0.002,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1770838906641,0.91447011,1953.9,1952.9,2.2031166]
["bitfinex","ETHUSD",1770838906879,3.1221164,1953.8,1952.7,1.2802555]
["bitfinex","ETHUSD",1770838907012,0.91447011,1953.5,1952.2,0.923]
["bitfinex","ETHUSD",1770838907211,0.91447011,1953.3,1952.2,2.2035987]
["bitfinex","ETHUSD",1770838907422,2.20764629,1953.2,1952.2,2.2035987]
["bitfinex","ETHUSD",1770838907624,1.09964629,1953.1,1952.2,2.2035987]
["bitfinex","ETHUSD",1770838908113,1.09964629,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770838908555,1.108,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770838909112,2.38800584,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770838911274,1.108,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770838911444,1.108,1953.2,1952.4,0.93338421]
["bitfinex","ETHUSD",1770838911762,1.108,1953.2,1952.5,0.93238421]
["bitfinex","ETHUSD",1770838913018,2.38795858,1953.2,1952.5,0.93238421]
["bitfinex","ETHUSD",1770838914055,2.38795858,1953.2,1952.5,1.28036244]
["bitfinex","ETHUSD",1770838914523,2.38795858,1953.2,1952.4,2.37642604]
["bitfinex","ETHUSD",1770838915150,1.108,1953.2,1952.4,3.30881025]
["bitfinex","ETHUSD",1770838915341,1.108,1953.2,1952.5,0.93238421]
["bitfinex","ETHUSD",1770838915651,2.38796941,1953.2,1952.5,0.93238421]
["bitfinex","ETHUSD",1770838915846,1.27993559,1953.3,1952.5,0.93238421]
["bitfinex","ETHUSD",1770838916150,1.27993559,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770838917923,1.27975428,1953.5,1952.6,2.21272836]
["bitfinex","ETHUSD",1770838918143,1.10129278,1953.4,1952.6,2.21272836]
["bitfinex","ETHUSD",1770838918345,1.27975428,1953.5,1952.7,0.93238421]
["bitfinex","ETHUSD",1770838920292,0.002,1954.0,1952.7,0.93238421]
["bitfinex","ETHUSD",1770838920422,1.27890321,1954.9,1953.3,0.93238421]
["bitfinex","ETHUSD",1770838920625,6.21642174,1954.8,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838920855,1.10079303,1954.7,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838921154,1.10079303,1954.6,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838921466,6.22262871,1954.8,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838921646,1.09983773,1954.7,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838921824,1.27890321,1954.8,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838922020,1.09978163,1954.7,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838922256,1.27909951,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1770838922452,1.27909951,1954.5,1953.5,2.21213849]
["bitfinex","ETHUSD",1770838922824,0.002,1954.1,1953.5,2.21213849]
["bitfinex","ETHUSD",1770838923333,2.38583779,1954.9,1953.7,0.93238421]
["bitfinex","ETHUSD",1770838923643,1.09873709,1954.8,1953.7,0.93238421]
["bitfinex","ETHUSD",1770838923842,2.38583779,1954.9,1953.7,0.93238421]
["bitfinex","ETHUSD",1770838924358,2.38583779,1954.9,1953.8,2.21194199]
["bitfinex","ETHUSD",1770838924558,2.06565862,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770838924727,1.09809844,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770838925437,0.96756018,1954.8,1953.7,2.21196409]
["bitfinex","ETHUSD",1770838925637,1.09770259,1954.7,1953.7,2.21196409]
["bitfinex","ETHUSD",1770838925837,0.96756018,1954.8,1953.7,2.21196409]
["bitfinex","ETHUSD",1770838926050,1.09776967,1954.7,1953.7,2.21196409]
["bitfinex","ETHUSD",1770838926247,0.96756018,1954.8,1953.7,2.21196409]
["bitfinex","ETHUSD",1770838926448,0.96756018,1954.8,1953.6,5.11862283]
["bitfinex","ETHUSD",1770838926449,2.37638627,1954.7,1953.6,5.11862283]
["bitfinex","ETHUSD",1770838926648,1.27896863,1954.7,1953.6,5.11862283]
["bitfinex","ETHUSD",1770838927942,0.96756018,1954.5,1953.5,2.37374023]
["bitfinex","ETHUSD",1770838928159,1.108,1954.4,1953.5,2.37374325]
["bitfinex","ETHUSD",1770838928331,1.27923041,1954.3,1953.5,2.37374325]
["bitfinex","ETHUSD",1770838929845,1.108,1954.4,1953.6,0.93238421]
["bitfinex","ETHUSD",1770838930235,2.38717028,1954.4,1953.6,0.93238421]
["bitfinex","ETHUSD",1770838931084,2.38717028,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770838932353,2.38717028,1954.4,1953.5,2.37371864]
["bitfinex","ETHUSD",1770838932573,3.35473046,1954.4,1953.5,1.27971864]
["bitfinex","ETHUSD",1770838933192,3.35473046,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1770838933840,3.35473046,1954.4,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838933841,2.38717028,1954.4,1953.5,0.93238421]
["bitfinex","ETHUSD",1770838934242,1.108,1954.4,1953.6,0.93338421]
["bitfinex","ETHUSD",1770838934442,2.3871666,1954.4,1953.6,0.93338421]
["bitfinex","ETHUSD",1770838935152,1.108,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770838935350,1.108,1954.4,1953.7,2.21200748]
["bitfinex","ETHUSD",1770838935564,1.108,1954.4,1953.8,0.93238421]
["bitfinex","ETHUSD",1770838935959,0.002,1954.6,1953.8,0.93238421]
["bitfinex","ETHUSD",1770838936145,0.002,1954.6,1954.0,0.93238421]
["bitfinex","ETHUSD",1770838937278,5.11497335,1955.1,1954.2,0.93238421]
["bitfinex","ETHUSD",1770838939681,5.11497335,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1770838939986,5.11497335,1955.1,1954.1,1.27932812]
["bitfinex","ETHUSD",1770838940875,1.107,1955.0,1954.1,1.27932812]
["bitfinex","ETHUSD",1770838941078,2.05603511,1955.0,1953.9,2.21183152]
["bitfinex","ETHUSD",1770838941279,0.94903511,1954.8,1953.7,6.21240298]
["bitfinex","ETHUSD",1770838941475,0.94903511,1954.8,1953.7,7.18836798]
["bitfinex","ETHUSD",1770838941773,1.27896863,1954.7,1953.7,7.18836798]
["bitfinex","ETHUSD",1770838942078,1.107,1954.6,1953.7,7.18836798]
["bitfinex","ETHUSD",1770838942482,1.107,1954.6,1953.7,3.34958827]
["bitfinex","ETHUSD",1770838943380,1.107,1954.6,1953.7,2.069965]
["bitfinex","ETHUSD",1770838943583,1.107,1954.6,1953.7,3.34958151]
["bitfinex","ETHUSD",1770838944766,1.27909951,1954.5,1953.7,2.25558151]
["bitfinex","ETHUSD",1770838945271,1.27909951,1954.5,1953.6,2.37563756]
["bitfinex","ETHUSD",1770838945460,2.22813462,1954.5,1953.6,2.37568492]
["bitfinex","ETHUSD",1770838945648,1.27909951,1954.5,1953.6,3.35164992]
["bitfinex","ETHUSD",1770838946181,1.09997851,1954.4,1953.6,3.35164992]
["bitfinex","ETHUSD",1770838946370,1.27909951,1954.5,1953.6,3.35164992]
["bitfinex","ETHUSD",1770838946571,1.09997863,1954.4,1953.6,3.35164992]
["bitfinex","ETHUSD",1770838946773,1.27909951,1954.5,1953.6,3.35164992]
["bitfinex","ETHUSD",1770838947082,2.00294967,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770838947283,2.00294967,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770838947489,1.09998989,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770838947656,1.106,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770838948551,1.27909951,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770838948758,2.18219019,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770838948988,1.10205654,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770838949197,2.00501632,1954.1,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838949485,2.00501632,1954.0,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838949650,2.20905654,1953.9,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838949854,1.10205654,1953.8,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838950094,1.10205654,1953.7,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838950255,1.10205654,1953.6,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838950598,1.107,1953.9,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838950783,1.27962327,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770838950957,1.10275567,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770838951159,1.27962327,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770838951388,1.10213236,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770838951690,1.27962327,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770838951885,1.10215444,1953.6,1952.8,6.09802177]
["bitfinex","ETHUSD",1770838952206,1.27962327,1953.7,1952.6,1.095]
["bitfinex","ETHUSD",1770838952207,1.10162111,1953.5,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838952407,2.18258305,1953.7,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838952569,1.10164363,1953.6,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838952756,2.18258305,1953.7,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838952757,1.10164363,1953.5,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838952965,1.2798198,1953.4,1952.6,2.37534415]
["bitfinex","ETHUSD",1770838953372,1.2798198,1953.4,1952.6,3.35277603]
["bitfinex","ETHUSD",1770838953607,1.2798198,1953.4,1952.6,2.25777603]
["bitfinex","ETHUSD",1770838954579,5.11883493,1953.6,1952.7,0.97743188]
["bitfinex","ETHUSD",1770838954766,1.100379,1953.5,1952.7,0.97743188]
["bitfinex","ETHUSD",1770838954968,2.38023324,1953.4,1952.7,2.25766019]
["bitfinex","ETHUSD",1770838955167,1.2798198,1953.4,1952.7,2.25766019]
["bitfinex","ETHUSD",1770838956160,6.01988143,1954.4,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838956368,2.20522456,1954.3,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838956588,1.09922456,1954.2,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838956793,6.03865984,1954.6,1952.8,0.97743188]
["bitfinex","ETHUSD",1770838956794,5.11536508,1954.9,1953.7,0.97743188]
["bitfinex","ETHUSD",1770838956980,1.09873994,1954.8,1953.9,0.97743188]
["bitfinex","ETHUSD",1770838957162,1.28082182,1955.0,1953.9,0.97743188]
["bitfinex","ETHUSD",1770838957368,1.0984785,1954.9,1953.9,0.97743188]
["bitfinex","ETHUSD",1770838957568,1.28082182,1955.0,1953.9,0.97743188]
["bitfinex","ETHUSD",1770838959896,1.28082182,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770838960269,0.002,1955.0,1954.1,0.97743188]
["bitfinex","ETHUSD",1770838960607,0.002,1955.0,1954.3,0.97743188]
["bitfinex","ETHUSD",1770838961174,0.002,1954.9,1954.3,0.97743188]
["bitfinex","ETHUSD",1770838961869,0.002,1954.9,1954.2,1.097]
["bitfinex","ETHUSD",1770838962469,0.002,1954.9,1954.2,2.37629045]
["bitfinex","ETHUSD",1770838963193,0.002,1954.9,1954.2,1.097]
["bitfinex","ETHUSD",1770838964696,0.002,1954.9,1954.0,1.27939389]
["bitfinex","ETHUSD",1770838964903,0.90495978,1954.9,1953.9,2.37644943]
["bitfinex","ETHUSD",1770838966368,1.108,1954.9,1954.0,0.97743188]
["bitfinex","ETHUSD",1770838966567,1.108,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1770838966882,2.38684414,1954.9,1954.2,0.97743188]
["bitfinex","ETHUSD",1770838967294,1.108,1954.9,1954.2,0.97743188]
["bitfinex","ETHUSD",1770838968004,2.38683872,1954.9,1954.2,0.97743188]
["bitfinex","ETHUSD",1770838968384,2.38684583,1954.9,1954.2,0.97743188]
["bitfinex","ETHUSD",1770838969004,2.38684583,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770838969506,1.108,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770838970002,2.3868488,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770838970504,0.39996911,1955.2,1954.5,0.9976268]
["bitfinex","ETHUSD",1770838971084,0.39996911,1955.2,1954.7,0.9976268]
["bitfinex","ETHUSD",1770838971309,0.39996911,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770838971310,0.39996911,1955.2,1954.9,0.9976268]
["bitfinex","ETHUSD",1770838971485,5.11279233,1955.9,1954.8,1.099]
["bitfinex","ETHUSD",1770838971486,0.26713346,1956.1,1955.1,0.9976268]
["bitfinex","ETHUSD",1770838971688,0.26694112,1956.6,1955.5,0.9976268]
["bitfinex","ETHUSD",1770838971900,0.26694112,1956.6,1955.7,0.9976268]
["bitfinex","ETHUSD",1770838972623,5.2127843,1957.2,1955.7,0.9976268]
["bitfinex","ETHUSD",1770838972624,5.10775174,1958.0,1956.4,11.34238816]
["bitfinex","ETHUSD",1770838972781,4.58519925,1958.2,1956.4,11.34238816]
["bitfinex","ETHUSD",1770838972782,5.10647803,1958.3,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838973109,1.27674786,1958.1,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838973409,2.19874786,1958.1,1956.9,1.2775241]
["bitfinex","ETHUSD",1770838973711,2.19874786,1958.1,1957.0,0.9976268]
["bitfinex","ETHUSD",1770838974405,0.99264515,1957.9,1956.8,0.26675973]
["bitfinex","ETHUSD",1770838974616,1.106,1957.8,1956.8,0.26675973]
["bitfinex","ETHUSD",1770838974830,1.106,1957.8,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838975129,1.27700873,1957.7,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838975536,1.27700873,1957.7,1956.9,2.27512507]
["bitfinex","ETHUSD",1770838976240,1.27700873,1957.7,1957.0,0.9976268]
["bitfinex","ETHUSD",1770838976743,2.38298908,1957.8,1957.0,0.9976268]
["bitfinex","ETHUSD",1770838976924,1.106,1957.8,1957.0,0.9976268]
["bitfinex","ETHUSD",1770838977116,1.106,1957.8,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838977922,5.10925999,1958.0,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838977923,1.27881578,1958.0,1957.3,0.9976268]
["bitfinex","ETHUSD",1770838978122,0.002,1958.0,1957.3,0.9976268]
["bitfinex","ETHUSD",1770838978315,1.27881352,1958.0,1957.3,0.9976268]
["bitfinex","ETHUSD",1770838978515,1.27881352,1958.0,1957.2,1.1]
["bitfinex","ETHUSD",1770838979527,1.27881352,1958.0,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838979528,1.106,1957.9,1956.9,0.9976268]
["bitfinex","ETHUSD",1770838979728,1.106,1957.9,1956.9,2.27514133]
["bitfinex","ETHUSD",1770838980842,1.106,1957.9,1956.8,0.9976268]
["bitfinex","ETHUSD",1770838981511,1.2769435,1957.8,1956.9,2.27515758]
["bitfinex","ETHUSD",1770838981704,1.2769435,1957.8,1956.7,1.27761829]
["bitfinex","ETHUSD",1770838981914,1.2769435,1957.8,1956.7,2.37761829]
["bitfinex","ETHUSD",1770838982115,1.2769435,1957.8,1956.6,1.101]
["bitfinex","ETHUSD",1770838982332,2.26958865,1957.8,1956.6,1.101]
["bitfinex","ETHUSD",1770838983236,2.26958865,1957.8,1956.8,0.9976268]
["bitfinex","ETHUSD",1770838983237,1.2769435,1957.8,1956.8,0.9976268]
["bitfinex","ETHUSD",1770838983737,1.2769435,1957.8,1956.8,1.27755321]
["bitfinex","ETHUSD",1770838984834,1.2769435,1957.8,1956.6,0.9976268]
["bitfinex","ETHUSD",1770838985047,1.2769435,1957.8,1956.2,5.11192625]
["bitfinex","ETHUSD",1770838985048,0.99264515,1957.7,1956.5,1.101]
["bitfinex","ETHUSD",1770838985252,1.2769435,1957.8,1956.6,0.9976268]
["bitfinex","ETHUSD",1770838985442,1.27693061,1957.9,1956.8,0.9976268]
["bitfinex","ETHUSD",1770838985748,1.27693061,1957.9,1957.0,0.9976268]
["bitfinex","ETHUSD",1770838985955,6.21736671,1958.0,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838985956,1.11,1958.0,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838986149,1.66689914,1958.4,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838986669,1.2761613,1959.0,1957.7,0.9976268]
["bitfinex","ETHUSD",1770838986870,1.2761613,1959.0,1957.9,0.9976268]
["bitfinex","ETHUSD",1770838987347,1.40851646,1959.1,1958.0,0.9976268]
["bitfinex","ETHUSD",1770838987721,1.40851646,1959.1,1958.1,2.27437466]
["bitfinex","ETHUSD",1770838987930,1.40851646,1959.1,1958.1,0.9976268]
["bitfinex","ETHUSD",1770838988413,1.40851646,1959.1,1958.0,2.37879986]
["bitfinex","ETHUSD",1770838988612,1.40851646,1959.1,1958.0,1.102]
["bitfinex","ETHUSD",1770838988821,1.40851646,1959.1,1958.0,2.37880418]
["bitfinex","ETHUSD",1770838989018,1.40851646,1959.1,1958.0,1.102]
["bitfinex","ETHUSD",1770838989439,1.40851646,1959.1,1958.0,1.27680021]
["bitfinex","ETHUSD",1770838989832,0.99264515,1959.0,1957.9,1.103]
["bitfinex","ETHUSD",1770838990146,0.99264515,1959.0,1957.7,1.27698941]
["bitfinex","ETHUSD",1770838990352,1.112,1958.9,1957.7,2.27461621]
["bitfinex","ETHUSD",1770838990554,1.112,1958.9,1957.8,0.9976268]
["bitfinex","ETHUSD",1770838991459,1.112,1958.9,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838991460,0.99264515,1958.8,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838991755,1.09504515,1958.6,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838991956,1.111,1958.5,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838992256,1.111,1958.5,1957.3,2.048219]
["bitfinex","ETHUSD",1770838992768,1.111,1958.5,1957.3,2.04826954]
["bitfinex","ETHUSD",1770838992974,1.111,1958.5,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838993769,1.27635676,1958.7,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838994072,1.27635676,1958.7,1957.5,0.9976268]
["bitfinex","ETHUSD",1770838994442,1.27635676,1958.7,1957.1,2.27499377]
["bitfinex","ETHUSD",1770838994443,0.99264515,1958.5,1957.1,2.27499377]
["bitfinex","ETHUSD",1770838994671,1.111,1958.4,1957.2,0.9976268]
["bitfinex","ETHUSD",1770838994881,1.27635676,1958.7,1957.4,0.9976268]
["bitfinex","ETHUSD",1770838995043,4.98364515,1960.0,1958.1,11.34238816]
["bitfinex","ETHUSD",1770838995246,25.161,1959.8,1958.6,0.9976268]
["bitfinex","ETHUSD",1770838995464,5.10256148,1959.9,1958.8,0.9976268]
["bitfinex","ETHUSD",1770838995972,5.10256148,1959.9,1958.8,2.27390055]
["bitfinex","ETHUSD",1770838996148,5.10256148,1959.9,1958.8,3.38091078]
["bitfinex","ETHUSD",1770838996343,5.10256148,1959.9,1958.8,1.107]
["bitfinex","ETHUSD",1770838997771,0.99264515,1959.8,1958.4,0.9976268]
["bitfinex","ETHUSD",1770838997975,1.27577056,1959.6,1958.4,0.9976268]
["bitfinex","ETHUSD",1770838999191,6.21808226,1959.7,1958.4,0.9976268]
["bitfinex","ETHUSD",1770838999192,2.3907541,1959.7,1958.5,0.9976268]
["bitfinex","ETHUSD",1770838999346,1.2757541,1959.7,1958.5,0.9976268]
["bitfinex","ETHUSD",1770838999546,5.10269278,1959.8,1958.5,0.9976268]
["bitfinex","ETHUSD",1770838999547,5.10245863,1959.9,1958.5,0.9976268]
["bitfinex","ETHUSD",1770838999966,5.10182303,1960.1,1958.8,0.9976268]
["bitfinex","ETHUSD",1770839000167,5.10182303,1960.1,1959.0,0.9976268]
["bitfinex","ETHUSD",1770839001780,1.27544513,1960.1,1959.0,0.9976268]
["bitfinex","ETHUSD",1770839001980,1.27544513,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1770839002352,1.27544513,1960.1,1959.1,2.22623723]
["bitfinex","ETHUSD",1770839002568,1.27544513,1960.1,1959.2,0.95014107]
["bitfinex","ETHUSD",1770839002875,1.27544513,1960.1,1958.8,2.2264224]
["bitfinex","ETHUSD",1770839003077,1.27544513,1960.1,1958.8,3.3324224]
["bitfinex","ETHUSD",1770839003275,2.24051495,1960.1,1958.8,1.106]
["bitfinex","ETHUSD",1770839003574,2.24051495,1960.1,1958.6,2.19636902]
["bitfinex","ETHUSD",1770839003575,2.05541778,1960.0,1958.6,2.38236902]
["bitfinex","ETHUSD",1770839003776,0.96506982,1960.0,1958.6,3.33251009]
["bitfinex","ETHUSD",1770839003996,0.96506982,1960.0,1958.7,0.95014107]
["bitfinex","ETHUSD",1770839004287,2.36593299,1959.9,1958.4,0.95014107]
["bitfinex","ETHUSD",1770839004490,1.27557528,1959.9,1958.4,0.95014107]
["bitfinex","ETHUSD",1770839004658,1.117,1959.8,1958.4,0.95014107]
["bitfinex","ETHUSD",1770839005181,1.117,1959.8,1958.5,2.025]
["bitfinex","ETHUSD",1770839005393,1.117,1959.8,1958.6,0.95014107]
["bitfinex","ETHUSD",1770839005598,1.117,1959.8,1958.6,2.05514107]
["bitfinex","ETHUSD",1770839005791,1.117,1959.8,1958.6,2.05414107]
["bitfinex","ETHUSD",1770839006295,1.27570546,1959.7,1958.6,2.05414107]
["bitfinex","ETHUSD",1770839006595,1.27570546,1959.7,1958.6,2.38041707]
["bitfinex","ETHUSD",1770839006801,1.27570546,1959.7,1958.6,3.33055814]
["bitfinex","ETHUSD",1770839007676,1.27570546,1959.7,1958.7,0.9546378]
["bitfinex","ETHUSD",1770839007994,1.27544513,1960.1,1958.7,0.9546378]
["bitfinex","ETHUSD",1770839008489,1.27544513,1960.1,1958.9,0.9546378]
["bitfinex","ETHUSD",1770839010812,5.10082031,1960.5,1958.9,0.9546378]
["bitfinex","ETHUSD",1770839010813,1.27511986,1960.7,1959.1,0.9546378]
["bitfinex","ETHUSD",1770839010980,1.09047785,1960.6,1959.3,0.9546378]
["bitfinex","ETHUSD",1770839011178,1.27511986,1960.7,1959.5,0.9546378]
["bitfinex","ETHUSD",1770839011675,1.27511986,1960.7,1959.0,12.75763833]
["bitfinex","ETHUSD",1770839011676,0.93810647,1960.6,1959.1,0.9546378]
["bitfinex","ETHUSD",1770839011879,0.93810647,1960.5,1959.1,0.9546378]
["bitfinex","ETHUSD",1770839012080,4.06541343,1960.4,1959.1,0.9546378]
["bitfinex","ETHUSD",1770839012276,2.97510647,1960.4,1959.1,0.9546378]
["bitfinex","ETHUSD",1770839012494,0.93810647,1960.2,1958.7,0.9546378]
["bitfinex","ETHUSD",1770839012799,1.27544513,1960.1,1958.9,0.9546378]
["bitfinex","ETHUSD",1770839012994,2.2135516,1960.1,1958.7,1.2763122]
["bitfinex","ETHUSD",1770839013186,2.2135516,1960.1,1958.7,2.23095]
["bitfinex","ETHUSD",1770839013390,2.2135516,1960.1,1958.8,0.9546378]
["bitfinex","ETHUSD",1770839013589,2.20981214,1960.0,1958.5,3.33507838]
["bitfinex","ETHUSD",1770839013791,1.09181214,1959.9,1958.6,0.9546378]
["bitfinex","ETHUSD",1770839014170,2.02991861,1959.9,1958.5,1.104]
["bitfinex","ETHUSD",1770839014373,0.93810647,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770839014670,1.27583567,1959.5,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839014867,0.93810647,1959.3,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839015068,0.93810647,1959.1,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839015274,2.01181214,1959.0,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839015475,2.21181214,1958.9,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839015675,1.09181214,1958.8,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839016078,1.119,1959.3,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839016400,1.09439351,1959.2,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839016577,1.09439351,1959.1,1957.6,0.9546378]
["bitfinex","ETHUSD",1770839016778,2.37055481,1959.0,1957.8,0.9546378]
["bitfinex","ETHUSD",1770839016982,1.09439351,1958.9,1957.8,0.9546378]
["bitfinex","ETHUSD",1770839017788,1.27544513,1960.1,1958.1,0.9546378]
["bitfinex","ETHUSD",1770839017988,6.22282186,1960.0,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839018407,5.10282186,1960.0,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839018591,2.39648494,1960.1,1958.7,0.9546378]
["bitfinex","ETHUSD",1770839018789,2.39648494,1960.1,1959.0,0.9546378]
["bitfinex","ETHUSD",1770839020406,1.27548494,1960.1,1959.0,0.9546378]
["bitfinex","ETHUSD",1770839020610,2.39641936,1960.2,1959.0,0.9546378]
["bitfinex","ETHUSD",1770839020803,2.39641936,1960.2,1959.2,0.9546378]
["bitfinex","ETHUSD",1770839021002,2.39641936,1960.2,1958.8,0.9546378]
["bitfinex","ETHUSD",1770839021202,1.27541936,1960.2,1958.8,0.9546378]
["bitfinex","ETHUSD",1770839021388,2.39741936,1960.2,1958.8,0.9546378]
["bitfinex","ETHUSD",1770839022004,2.39741936,1960.2,1958.9,0.9546378]
["bitfinex","ETHUSD",1770839023602,3.33552583,1960.2,1958.9,0.9546378]
["bitfinex","ETHUSD",1770839023809,0.93810647,1960.1,1958.5,0.9546378]
["bitfinex","ETHUSD",1770839024114,0.93810647,1959.9,1958.2,2.0606378]
["bitfinex","ETHUSD",1770839024322,0.92,1959.8,1958.2,2.0606378]
["bitfinex","ETHUSD",1770839024495,0.92,1959.8,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839024496,1.121,1959.7,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839025007,1.27577056,1959.6,1958.3,2.23120415]
["bitfinex","ETHUSD",1770839025713,1.27577056,1959.6,1958.3,0.9546378]
["bitfinex","ETHUSD",1770839026123,1.27577056,1959.6,1957.8,5.10773646]
["bitfinex","ETHUSD",1770839026124,0.93810647,1959.5,1957.8,0.9546378]
["bitfinex","ETHUSD",1770839026290,0.93810647,1959.5,1958.0,2.0596378]
["bitfinex","ETHUSD",1770839026620,0.93810647,1959.5,1958.1,0.9546378]
["bitfinex","ETHUSD",1770839027017,2.21400725,1959.4,1958.0,1.105]
["bitfinex","ETHUSD",1770839027225,2.21400725,1959.4,1958.0,3.33641364]
["bitfinex","ETHUSD",1770839027603,2.21400725,1959.4,1958.1,0.9546378]
["bitfinex","ETHUSD",1770839027914,1.27590078,1959.4,1958.1,0.9546378]
["bitfinex","ETHUSD",1770839028606,1.121,1959.3,1958.1,0.9546378]
["bitfinex","ETHUSD",1770839029609,1.27603103,1959.2,1958.2,2.23132046]
["bitfinex","ETHUSD",1770839030123,1.27603103,1959.2,1958.2,0.9546378]
["bitfinex","ETHUSD",1770839032038,1.27603103,1959.2,1958.0,2.38177981]
["bitfinex","ETHUSD",1770839032215,1.27603103,1959.2,1958.0,3.3726343]
["bitfinex","ETHUSD",1770839032921,1.27603103,1959.2,1958.0,3.37265956]
["bitfinex","ETHUSD",1770839033844,1.27603103,1959.2,1958.0,2.09585449]
["bitfinex","ETHUSD",1770839034061,1.27603103,1959.2,1958.0,3.37266508]
["bitfinex","ETHUSD",1770839034246,1.27603103,1959.2,1958.0,0.99085449]
["bitfinex","ETHUSD",1770839034444,2.1979675,1959.2,1958.0,0.99085449]
["bitfinex","ETHUSD",1770839034742,1.27603103,1959.2,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839035244,1.121,1959.1,1958.2,1.102]
["bitfinex","ETHUSD",1770839035449,1.121,1959.1,1958.0,2.26766436]
["bitfinex","ETHUSD",1770839035626,1.121,1959.1,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839035828,1.2761613,1959.0,1958.1,2.26758038]
["bitfinex","ETHUSD",1770839036616,1.2761613,1959.0,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839036848,1.2761613,1959.0,1958.1,2.26760213]
["bitfinex","ETHUSD",1770839037045,1.2761613,1959.0,1958.2,0.99085449]
["bitfinex","ETHUSD",1770839037358,1.2761613,1959.0,1958.0,1.27676056]
["bitfinex","ETHUSD",1770839037857,2.3971613,1959.0,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839038556,1.2761613,1959.0,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839039863,1.2762916,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770839040169,1.2762916,1958.8,1957.7,1.27800781]
["bitfinex","ETHUSD",1770839040535,1.2762916,1958.8,1957.7,0.99185449]
["bitfinex","ETHUSD",1770839040730,1.2762916,1958.8,1957.7,2.26884899]
["bitfinex","ETHUSD",1770839040933,1.2762916,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770839042238,0.92193647,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770839042446,0.92193647,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770839043339,1.2762916,1958.8,1957.7,2.2688589]
["bitfinex","ETHUSD",1770839043578,1.122,1958.6,1957.7,2.2688589]
["bitfinex","ETHUSD",1770839043754,1.122,1958.6,1957.8,0.99085449]
["bitfinex","ETHUSD",1770839044363,1.2764871,1958.5,1957.8,0.99085449]
["bitfinex","ETHUSD",1770839044549,1.2764871,1958.5,1957.7,1.27799899]
["bitfinex","ETHUSD",1770839044968,1.2764871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770839045143,1.2764871,1958.5,1957.7,1.27800391]
["bitfinex","ETHUSD",1770839045352,1.2764871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770839045551,1.2764871,1958.5,1957.7,1.27800221]
["bitfinex","ETHUSD",1770839046174,1.2764871,1958.5,1957.7,0.99185449]
["bitfinex","ETHUSD",1770839046378,1.27609616,1959.1,1958.0,0.99085449]
["bitfinex","ETHUSD",1770839046583,1.124,1959.4,1958.2,0.99085449]
["bitfinex","ETHUSD",1770839048583,1.2759659,1959.3,1958.3,2.26747196]
["bitfinex","ETHUSD",1770839048882,1.2759659,1959.3,1958.3,2.09185449]
["bitfinex","ETHUSD",1770839050688,1.2759659,1959.3,1958.3,3.36844398]
["bitfinex","ETHUSD",1770839051283,1.2759659,1959.3,1958.4,0.99085449]
["bitfinex","ETHUSD",1770839052693,1.2759659,1959.3,1958.5,2.26734159]
["bitfinex","ETHUSD",1770839055690,1.2759659,1959.3,1958.5,0.99085449]
["bitfinex","ETHUSD",1770839055890,1.2759659,1959.3,1958.5,2.26733474]
["bitfinex","ETHUSD",1770839056097,1.2759659,1959.3,1958.5,0.99085449]
["bitfinex","ETHUSD",1770839056637,1.2759659,1959.3,1958.5,2.26733099]
["bitfinex","ETHUSD",1770839057028,1.2759659,1959.3,1958.2,0.99085449]
["bitfinex","ETHUSD",1770839057309,1.2759659,1959.3,1958.1,0.99085449]
["bitfinex","ETHUSD",1770839057663,1.2759659,1959.3,1958.2,0.99085449]
["bitfinex","ETHUSD",1770839058871,1.2759659,1959.3,1958.3,1.098]
["bitfinex","ETHUSD",1770839059197,5.10334421,1959.5,1958.4,2.26740677]
["bitfinex","ETHUSD",1770839059789,5.10334421,1959.5,1958.4,3.36440677]
["bitfinex","ETHUSD",1770839060995,5.10334421,1959.5,1958.5,0.94615955]
["bitfinex","ETHUSD",1770839061203,5.10334421,1959.5,1958.5,2.2226425]
["bitfinex","ETHUSD",1770839061494,5.10334421,1959.5,1958.5,0.94615955]
["bitfinex","ETHUSD",1770839061675,5.10334421,1959.5,1958.5,2.22264585]
["bitfinex","ETHUSD",1770839061883,1.123,1959.4,1958.5,2.22264585]
["bitfinex","ETHUSD",1770839062100,1.123,1959.4,1958.5,0.94615955]
["bitfinex","ETHUSD",1770839062713,1.123,1959.4,1958.4,1.097]
["bitfinex","ETHUSD",1770839062922,2.06433563,1959.4,1958.4,1.097]
["bitfinex","ETHUSD",1770839063401,2.21730153,1959.3,1958.4,1.097]
["bitfinex","ETHUSD",1770839063900,0.94133563,1959.2,1957.7,1.27797233]
["bitfinex","ETHUSD",1770839064083,0.94133563,1959.2,1957.7,0.001]
["bitfinex","ETHUSD",1770839064283,0.94133563,1959.0,1957.7,0.001]
["bitfinex","ETHUSD",1770839064495,0.94133563,1958.8,1957.7,0.001]
["bitfinex","ETHUSD",1770839065406,2.21769239,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1770839066006,0.94133563,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770839066171,1.123,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770839066679,1.123,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770839067093,2.05103116,1958.5,1957.4,1.097]
["bitfinex","ETHUSD",1770839067408,5.10542706,1959.1,1957.6,2.25467354]
["bitfinex","ETHUSD",1770839067707,1.27603103,1959.2,1957.7,0.97759958]
["bitfinex","ETHUSD",1770839067880,2.39903103,1959.2,1957.7,0.97759958]
["bitfinex","ETHUSD",1770839070002,2.39903103,1959.2,1957.9,0.97759958]
["bitfinex","ETHUSD",1770839070316,3.32706219,1959.2,1958.0,2.07259958]
["bitfinex","ETHUSD",1770839070775,3.32706219,1959.2,1958.1,0.97759958]
["bitfinex","ETHUSD",1770839071180,0.92803116,1959.1,1957.8,2.25454308]
["bitfinex","ETHUSD",1770839071481,0.92803116,1959.1,1957.8,0.97759958]
["bitfinex","ETHUSD",1770839072202,2.20419246,1959.0,1957.8,0.97759958]
["bitfinex","ETHUSD",1770839072412,2.20419246,1959.0,1957.8,2.25454045]
["bitfinex","ETHUSD",1770839073086,0.92803116,1958.9,1957.8,2.25454045]
["bitfinex","ETHUSD",1770839073783,0.92803116,1958.9,1957.8,1.27694087]
["bitfinex","ETHUSD",1770839074385,1.2762916,1958.8,1957.7,0.97759958]
["bitfinex","ETHUSD",1770839074586,1.122,1958.7,1957.7,0.97759958]
["bitfinex","ETHUSD",1770839077616,2.20445309,1958.6,1957.5,2.37013243]
["bitfinex","ETHUSD",1770839077815,2.20445309,1958.6,1957.5,3.34773201]
["bitfinex","ETHUSD",1770839078015,1.27642193,1958.6,1957.6,0.97759958]
["bitfinex","ETHUSD",1770839079510,1.27642193,1958.6,1957.6,2.25466287]
["bitfinex","ETHUSD",1770839079713,1.27642193,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770839080790,0.92803116,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770839081522,1.124,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770839083629,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770839085624,2.20458344,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770839085993,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770839087116,1.27655228,1958.4,1957.8,0.97859958]
["bitfinex","ETHUSD",1770839087300,2.40155228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770839088605,0.92803116,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770839089214,0.92803116,1958.3,1957.3,1.09]
["bitfinex","ETHUSD",1770839089717,1.27668266,1958.2,1957.4,0.97759958]
["bitfinex","ETHUSD",1770839092237,5.10673067,1958.3,1957.6,0.94898448]
["bitfinex","ETHUSD",1770839094444,5.10673067,1958.3,1957.5,2.2271205]
["bitfinex","ETHUSD",1770839094643,0.002,1958.6,1957.6,0.94898448]
["bitfinex","ETHUSD",1770839094841,0.002,1958.6,1957.8,0.94898448]
["bitfinex","ETHUSD",1770839095039,1.27634399,1958.8,1958.0,0.94898448]
["bitfinex","ETHUSD",1770839095816,1.27634399,1958.8,1957.5,1.27813602]
["bitfinex","ETHUSD",1770839095817,1.127,1958.7,1957.6,0.94898448]
["bitfinex","ETHUSD",1770839096115,1.127,1958.7,1957.7,0.94898448]
["bitfinex","ETHUSD",1770839096344,1.27642193,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770839096519,1.27642193,1958.6,1957.8,2.22592798]
["bitfinex","ETHUSD",1770839097110,1.27642193,1958.6,1957.8,0.94898448]
["bitfinex","ETHUSD",1770839098326,5.10501262,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770839098552,6.23201262,1958.9,1958.0,0.94898448]
["bitfinex","ETHUSD",1770839099545,0.94602235,1958.8,1957.7,0.94898448]
["bitfinex","ETHUSD",1770839099712,0.94602235,1958.8,1957.7,2.22598261]
["bitfinex","ETHUSD",1770839100251,0.94602235,1958.8,1957.8,0.94898448]
["bitfinex","ETHUSD",1770839101117,1.27635676,1958.7,1957.8,0.94898448]
["bitfinex","ETHUSD",1770839101513,1.27635676,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770839101514,30.0,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770839101753,0.94602235,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770839101936,13.344,1958.1,1956.7,0.001]
["bitfinex","ETHUSD",1770839102156,0.94602235,1957.9,1956.7,0.001]
["bitfinex","ETHUSD",1770839102357,0.94602235,1958.2,1957.1,0.94898448]
["bitfinex","ETHUSD",1770839102529,0.94602235,1958.5,1957.2,0.94898448]
["bitfinex","ETHUSD",1770839102848,1.129,1958.4,1957.2,0.94898448]
["bitfinex","ETHUSD",1770839103415,1.27661747,1958.3,1957.3,2.22625418]
["bitfinex","ETHUSD",1770839103813,2.40560476,1958.4,1957.4,0.94898448]
["bitfinex","ETHUSD",1770839105466,3.35162711,1958.4,1957.2,6.05829454]
["bitfinex","ETHUSD",1770839105900,3.35162711,1958.4,1957.3,0.94898448]
["bitfinex","ETHUSD",1770839106297,3.35162711,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770839106783,0.002,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770839108066,0.94802235,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770839108481,0.94602235,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770839108971,1.13,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770839109678,2.07602235,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770839109895,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770839112383,2.22283542,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770839113113,2.22283542,1958.0,1957.0,0.94998448]
["bitfinex","ETHUSD",1770839113425,0.94602235,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1770839113709,1.133,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770839114078,0.94602235,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1770839114301,6.24229587,1957.7,1956.8,0.94898448]
["bitfinex","ETHUSD",1770839114800,1.27668266,1958.2,1956.9,0.94898448]
["bitfinex","ETHUSD",1770839115004,1.27863723,1958.3,1956.9,0.94898448]
["bitfinex","ETHUSD",1770839115780,1.27603103,1959.2,1957.7,11.284782]
["bitfinex","ETHUSD",1770839115980,1.135,1959.1,1957.9,0.94898448]
["bitfinex","ETHUSD",1770839116183,1.135,1959.1,1958.1,0.94898448]
["bitfinex","ETHUSD",1770839116184,1.2761613,1959.0,1958.1,0.94898448]
["bitfinex","ETHUSD",1770839116506,1.27610757,1959.1,1958.1,0.94898448]
["bitfinex","ETHUSD",1770839116709,1.27590078,1959.4,1958.2,0.94898448]
["bitfinex","ETHUSD",1770839116880,2.41190078,1959.4,1958.4,0.94898448]
["bitfinex","ETHUSD",1770839117982,5.10284546,1959.7,1958.4,0.94898448]
["bitfinex","ETHUSD",1770839117983,1.27577056,1959.7,1958.6,0.94898448]
["bitfinex","ETHUSD",1770839118416,1.27577056,1959.7,1958.8,0.94898448]
["bitfinex","ETHUSD",1770839118710,2.41166218,1959.8,1958.9,0.94898448]
["bitfinex","ETHUSD",1770839119811,2.41166218,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770839119812,2.41166218,1959.8,1958.5,0.94898448]
["bitfinex","ETHUSD",1770839120182,0.002,1959.3,1958.5,0.94898448]
["bitfinex","ETHUSD",1770839120375,1.27544513,1960.1,1959.0,0.94898448]
["bitfinex","ETHUSD",1770839120777,0.002,1959.4,1959.0,0.94898448]
["bitfinex","ETHUSD",1770839120979,1.27544513,1960.1,1959.0,0.94898448]
["bitfinex","ETHUSD",1770839121713,0.94802235,1960.2,1959.3,0.94693186]
["bitfinex","ETHUSD",1770839121916,0.94802235,1960.2,1959.5,0.94693186]
["bitfinex","ETHUSD",1770839122285,2.22342895,1960.2,1959.6,2.22270242]
["bitfinex","ETHUSD",1770839122496,0.94802235,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1770839122703,0.94802235,1960.2,1959.7,0.94693186]
["bitfinex","ETHUSD",1770839123378,2.22341211,1960.2,1959.7,0.94693186]
["bitfinex","ETHUSD",1770839123820,1.27738546,1960.2,1959.7,0.94693186]
["bitfinex","ETHUSD",1770839124186,0.002,1960.2,1959.7,0.94693186]
["bitfinex","ETHUSD",1770839124397,0.92765156,1961.4,1959.9,0.94693186]
["bitfinex","ETHUSD",1770839124611,2.34572975,1961.3,1960.1,0.94693186]
["bitfinex","ETHUSD",1770839125721,1.27472975,1961.3,1960.1,0.94693186]
["bitfinex","ETHUSD",1770839126309,1.27472975,1961.3,1960.3,0.94693186]
["bitfinex","ETHUSD",1770839126603,1.27472975,1961.3,1960.5,0.94693186]
["bitfinex","ETHUSD",1770839126993,1.27472975,1961.3,1960.2,3.34100059]
["bitfinex","ETHUSD",1770839127829,1.27472975,1961.3,1960.3,0.97362053]
["bitfinex","ETHUSD",1770839128130,1.27472975,1961.3,1959.8,1.89362053]
["bitfinex","ETHUSD",1770839128335,4.58519925,1962.8,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839128538,0.92195511,1961.7,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839129103,0.524,1961.9,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839129602,0.524,1961.9,1960.4,0.97362053]
["bitfinex","ETHUSD",1770839129902,0.524,1961.9,1960.6,0.97362053]
["bitfinex","ETHUSD",1770839130146,0.92195511,1962.6,1960.6,0.97362053]
["bitfinex","ETHUSD",1770839130324,6.2365414,1962.6,1961.2,0.97362053]
["bitfinex","ETHUSD",1770839130637,0.26640502,1962.6,1961.4,0.97362053]
["bitfinex","ETHUSD",1770839130850,17.30183228,1962.7,1961.4,0.97362053]
["bitfinex","ETHUSD",1770839131009,0.92195511,1962.6,1961.3,1.094]
["bitfinex","ETHUSD",1770839131208,0.92195511,1962.6,1961.1,6.99159375]
["bitfinex","ETHUSD",1770839131209,0.92195511,1962.6,1961.1,2.24838147]
["bitfinex","ETHUSD",1770839131432,2.06395511,1962.6,1961.2,2.06762053]
["bitfinex","ETHUSD",1770839131739,1.142,1962.6,1961.3,0.97362053]
["bitfinex","ETHUSD",1770839132334,0.92195511,1962.5,1961.0,0.97362053]
["bitfinex","ETHUSD",1770839132533,0.92195511,1962.3,1960.7,0.919]
["bitfinex","ETHUSD",1770839132702,0.92195511,1962.3,1960.3,11.284782]
["bitfinex","ETHUSD",1770839132703,0.92195511,1961.4,1959.4,0.97362053]
["bitfinex","ETHUSD",1770839132906,0.92195511,1961.3,1959.6,0.97362053]
["bitfinex","ETHUSD",1770839133203,0.1024,1961.4,1959.6,0.97362053]
["bitfinex","ETHUSD",1770839133505,0.697,1961.2,1959.6,0.97362053]
["bitfinex","ETHUSD",1770839133836,0.1024,1961.6,1959.8,0.97362053]
["bitfinex","ETHUSD",1770839134051,0.816,1961.3,1959.8,0.97362053]
["bitfinex","ETHUSD",1770839134539,1.27472975,1961.2,1960.0,0.97362053]
["bitfinex","ETHUSD",1770839134721,11.284782,1961.1,1959.6,2.24938136]
["bitfinex","ETHUSD",1770839134898,1.27472975,1961.2,1959.7,0.97362053]
["bitfinex","ETHUSD",1770839135576,1.27459977,1961.4,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839135700,1.27420998,1962.0,1960.3,0.97362053]
["bitfinex","ETHUSD",1770839136033,1.27420998,1962.0,1960.5,0.97362053]
["bitfinex","ETHUSD",1770839136731,1.27420998,1962.0,1960.7,0.97362053]
["bitfinex","ETHUSD",1770839137139,2.19616509,1962.0,1960.5,2.24876328]
["bitfinex","ETHUSD",1770839137341,1.27420998,1962.0,1960.6,0.97362053]
["bitfinex","ETHUSD",1770839137817,1.142,1961.9,1960.6,0.97362053]
["bitfinex","ETHUSD",1770839138622,1.27440485,1961.7,1960.3,2.24890885]
["bitfinex","ETHUSD",1770839138825,1.27440485,1961.7,1960.0,2.24912454]
["bitfinex","ETHUSD",1770839138826,0.92195511,1961.6,1960.0,2.24912454]
["bitfinex","ETHUSD",1770839139635,0.92195511,1961.6,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839139942,1.143,1961.5,1960.1,0.97362053]
["bitfinex","ETHUSD",1770839140623,5.09761941,1961.8,1960.3,0.97362053]
["bitfinex","ETHUSD",1770839140826,5.74215787,1961.8,1960.3,0.97362053]
["bitfinex","ETHUSD",1770839141030,5.74215787,1961.8,1960.4,0.97362053]
["bitfinex","ETHUSD",1770839141335,5.74215787,1961.8,1960.6,0.97362053]
["bitfinex","ETHUSD",1770839143036,5.74215787,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1770839143236,5.74215787,1961.8,1960.6,2.24869222]
["bitfinex","ETHUSD",1770839143536,4.59915787,1961.8,1960.7,0.97362053]
["bitfinex","ETHUSD",1770839143736,6.23961398,1962.1,1960.7,0.97362053]
["bitfinex","ETHUSD",1770839143936,1.27420998,1962.0,1960.7,0.97362053]
["bitfinex","ETHUSD",1770839144925,1.27420998,1962.0,1960.9,0.97362053]
["bitfinex","ETHUSD",1770839145138,0.92195511,1961.7,1959.9,1.2755102]
["bitfinex","ETHUSD",1770839145323,0.92195511,1961.3,1959.6,1.937]
["bitfinex","ETHUSD",1770839146342,0.92195511,1961.3,1959.3,0.97362053]
["bitfinex","ETHUSD",1770839146343,0.92195511,1961.1,1959.3,0.97362053]
["bitfinex","ETHUSD",1770839146546,0.92195511,1960.7,1959.2,0.919]
["bitfinex","ETHUSD",1770839146746,0.92195511,1960.5,1959.2,0.919]
["bitfinex","ETHUSD",1770839146919,1.019,1960.4,1959.2,0.919]
["bitfinex","ETHUSD",1770839147245,1.275315,1960.3,1959.2,2.19502367]
["bitfinex","ETHUSD",1770839147633,1.275315,1960.3,1959.3,0.97362053]
["bitfinex","ETHUSD",1770839148114,1.275315,1960.3,1959.2,1.27602367]
["bitfinex","ETHUSD",1770839148319,30.0,1960.1,1959.0,0.001]
["bitfinex","ETHUSD",1770839148523,0.92195511,1959.6,1958.0,2.19576518]
["bitfinex","ETHUSD",1770839148719,0.92195511,1959.8,1958.1,0.97362053]
["bitfinex","ETHUSD",1770839148918,0.1024,1959.9,1958.1,0.97362053]
["bitfinex","ETHUSD",1770839148919,0.92195511,1959.6,1958.1,0.97362053]
["bitfinex","ETHUSD",1770839149119,0.92195511,1959.4,1958.0,0.919]
["bitfinex","ETHUSD",1770839149366,1.27583567,1959.5,1957.3,16.5697881]
["bitfinex","ETHUSD",1770839149367,11.45996389,1958.4,1957.3,0.001]
["bitfinex","ETHUSD",1770839149521,0.92195511,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1770839149829,1.02435511,1957.5,1956.4,0.001]
["bitfinex","ETHUSD",1770839150165,1.02435511,1957.5,1954.6,0.97362053]
["bitfinex","ETHUSD",1770839150166,0.1338,1955.0,1954.6,0.97362053]
["bitfinex","ETHUSD",1770839150373,0.524,1956.4,1954.7,0.97362053]
["bitfinex","ETHUSD",1770839150651,0.92195511,1956.8,1954.8,0.90317245]
["bitfinex","ETHUSD",1770839150851,0.92195511,1956.8,1955.0,0.90317245]
["bitfinex","ETHUSD",1770839151025,0.91393492,1956.4,1954.9,0.919]
["bitfinex","ETHUSD",1770839151223,0.1024,1956.0,1954.4,1.28013532]
["bitfinex","ETHUSD",1770839151422,2.08,1956.3,1954.4,0.001]
["bitfinex","ETHUSD",1770839151423,0.91393492,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770839151653,0.91393492,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770839151827,0.91393492,1954.9,1953.5,1.29079371]
["bitfinex","ETHUSD",1770839152028,1.17,1954.8,1953.5,1.29079371]
["bitfinex","ETHUSD",1770839152263,1.17,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770839152560,0.91393492,1955.2,1953.5,1.28071083]
["bitfinex","ETHUSD",1770839152920,1.173,1955.5,1953.8,0.90317245]
["bitfinex","ETHUSD",1770839153260,1.173,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770839153443,0.91393492,1955.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839153637,0.91393492,1955.2,1953.5,1.28074674]
["bitfinex","ETHUSD",1770839153959,2.097,1955.1,1953.5,1.28074674]
["bitfinex","ETHUSD",1770839154155,0.91393492,1955.2,1953.5,1.28074674]
["bitfinex","ETHUSD",1770839154367,1.2784488,1955.5,1953.5,1.28074674]
["bitfinex","ETHUSD",1770839154368,1.2784488,1955.5,1953.5,2.18391919]
["bitfinex","ETHUSD",1770839154577,1.178,1955.1,1953.5,2.18391919]
["bitfinex","ETHUSD",1770839155481,1.179,1955.3,1953.6,2.21502869]
["bitfinex","ETHUSD",1770839155634,1.179,1955.3,1953.5,12.74071063]
["bitfinex","ETHUSD",1770839155635,0.91393492,1955.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839155831,0.91393492,1954.8,1953.5,1.28073248]
["bitfinex","ETHUSD",1770839156054,0.92,1954.7,1953.5,1.28073248]
["bitfinex","ETHUSD",1770839156255,2.099,1954.7,1953.5,1.28073248]
["bitfinex","ETHUSD",1770839156464,0.91393492,1955.3,1953.5,1.28073248]
["bitfinex","ETHUSD",1770839156664,0.91393492,1955.1,1953.5,1.28073248]
["bitfinex","ETHUSD",1770839157147,31.27890321,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770839157463,0.91393492,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770839157969,2.46477237,1955.0,1953.5,0.001]
["bitfinex","ETHUSD",1770839158264,2.19224958,1955.7,1953.7,0.90317245]
["bitfinex","ETHUSD",1770839158436,2.19224958,1955.7,1953.5,0.18785624]
["bitfinex","ETHUSD",1770839158437,30.91393492,1955.4,1953.5,0.18785624]
["bitfinex","ETHUSD",1770839158760,1.01633492,1955.0,1953.5,0.001]
["bitfinex","ETHUSD",1770839158965,1.01633492,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770839159164,1.27909951,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770839159340,2.19303443,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770839159540,1.01633492,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770839159736,0.91393492,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839159968,30.91393492,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1770839160181,1.01633492,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770839160341,0.1024,1953.7,1952.8,1.28120605]
["bitfinex","ETHUSD",1770839160673,30.0,1953.5,1952.6,0.38868787]
["bitfinex","ETHUSD",1770839160962,1.195,1953.4,1952.6,0.38868787]
["bitfinex","ETHUSD",1770839161172,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770839161545,1.2795292,1953.9,1952.7,0.001]
["bitfinex","ETHUSD",1770839161738,2.10993492,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1770839161938,0.91393492,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1770839162165,1.2795292,1953.9,1952.7,0.001]
["bitfinex","ETHUSD",1770839162340,1.01633492,1954.2,1952.7,0.001]
["bitfinex","ETHUSD",1770839162341,0.921,1954.0,1952.7,0.001]
["bitfinex","ETHUSD",1770839162538,2.12,1954.0,1952.7,0.001]
["bitfinex","ETHUSD",1770839162951,3.03393492,1954.0,1952.7,0.001]
["bitfinex","ETHUSD",1770839163160,0.91393492,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1770839163351,2.19355819,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1770839163767,2.2254,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1770839163971,0.91393492,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770839164175,1.01633492,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1770839164349,0.91393492,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1770839164948,3.04093492,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770839165145,0.91393492,1953.3,1952.5,1.28140405]
["bitfinex","ETHUSD",1770839165476,5.11849311,1953.8,1952.5,0.001]
["bitfinex","ETHUSD",1770839165477,0.922,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770839165650,1.27939825,1954.1,1952.5,0.001]
["bitfinex","ETHUSD",1770839165849,2.13,1954.0,1952.5,0.001]
["bitfinex","ETHUSD",1770839166172,0.922,1954.5,1952.7,1.09002869]
["bitfinex","ETHUSD",1770839166475,0.922,1954.5,1952.9,1.09002869]
["bitfinex","ETHUSD",1770839166647,0.91393492,1954.4,1952.5,0.001]
["bitfinex","ETHUSD",1770839166846,0.91393492,1954.4,1952.5,0.29025624]
["bitfinex","ETHUSD",1770839167043,0.91393492,1954.4,1952.6,0.90317245]
["bitfinex","ETHUSD",1770839167244,1.27923041,1954.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770839167575,1.21,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770839167874,2.20109972,1954.5,1953.1,0.90317245]
["bitfinex","ETHUSD",1770839168086,2.20109972,1954.5,1953.1,1.82517245]
["bitfinex","ETHUSD",1770839168380,0.91393492,1954.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770839168576,1.211,1954.4,1952.8,0.90317245]
["bitfinex","ETHUSD",1770839168773,1.211,1954.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770839168774,1.211,1954.4,1952.9,1.09002869]
["bitfinex","ETHUSD",1770839169291,1.53373395,1956.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1770839169292,5.11496692,1955.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1770839169472,1.211,1955.0,1953.4,0.90317245]
["bitfinex","ETHUSD",1770839169668,1.27864291,1955.2,1953.6,1.09002869]
["bitfinex","ETHUSD",1770839170248,1.27854529,1955.4,1953.8,1.09002869]
["bitfinex","ETHUSD",1770839171188,2.49048438,1955.5,1953.8,1.09002869]
["bitfinex","ETHUSD",1770839171400,6.02615613,1956.1,1954.0,0.90317245]
["bitfinex","ETHUSD",1770839171401,0.91393492,1955.9,1954.0,0.90317245]
["bitfinex","ETHUSD",1770839171554,2.12393492,1955.7,1954.0,0.90317245]
["bitfinex","ETHUSD",1770839172079,1.21,1955.7,1954.1,1.09002869]
["bitfinex","ETHUSD",1770839172388,1.21,1955.9,1954.2,2.97317245]
["bitfinex","ETHUSD",1770839172850,0.91393492,1955.8,1954.2,2.07]
["bitfinex","ETHUSD",1770839173403,2.48731467,1955.7,1954.3,2.18240286]
["bitfinex","ETHUSD",1770839173753,0.002,1955.0,1954.3,2.18240286]
["bitfinex","ETHUSD",1770839174466,0.002,1955.0,1954.4,0.90317245]
["bitfinex","ETHUSD",1770839174662,0.002,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839174663,1.28025328,1955.8,1954.6,0.90317245]
["bitfinex","ETHUSD",1770839175073,1.28025328,1955.8,1954.5,0.28925624]
["bitfinex","ETHUSD",1770839175074,1.28025328,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839175261,1.28025328,1955.8,1954.4,0.28925624]
["bitfinex","ETHUSD",1770839175461,1.28025191,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839175867,1.28025191,1955.8,1954.5,2.18227196]
["bitfinex","ETHUSD",1770839176182,1.28025191,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839176851,0.002,1955.8,1954.5,2.18227196]
["bitfinex","ETHUSD",1770839177062,1.28026332,1955.8,1954.5,2.18227196]
["bitfinex","ETHUSD",1770839177791,0.002,1955.8,1954.6,0.90317245]
["bitfinex","ETHUSD",1770839178095,0.002,1955.8,1954.7,1.09002869]
["bitfinex","ETHUSD",1770839178463,1.27782023,1956.5,1955.0,1.09002869]
["bitfinex","ETHUSD",1770839178664,1.27782023,1956.5,1955.1,2.068]
["bitfinex","ETHUSD",1770839178904,0.26922607,1956.7,1955.2,0.90317245]
["bitfinex","ETHUSD",1770839179111,0.002,1956.7,1955.3,1.09002869]
["bitfinex","ETHUSD",1770839179397,0.002,1956.7,1955.6,0.90317245]
["bitfinex","ETHUSD",1770839179621,0.002,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839180877,0.002,1956.7,1955.6,1.2783357]
["bitfinex","ETHUSD",1770839181191,0.002,1956.7,1955.7,1.146]
["bitfinex","ETHUSD",1770839181379,0.002,1956.7,1955.8,0.922]
["bitfinex","ETHUSD",1770839181581,0.002,1956.7,1955.9,0.18685624]
["bitfinex","ETHUSD",1770839181896,0.002,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839182595,1.27725572,1957.4,1956.0,2.27099231]
["bitfinex","ETHUSD",1770839182801,1.27907821,1957.6,1956.3,0.18685624]
["bitfinex","ETHUSD",1770839183088,1.27908576,1957.6,1956.4,1.148]
["bitfinex","ETHUSD",1770839183289,1.27908576,1957.6,1956.5,0.922]
["bitfinex","ETHUSD",1770839183456,0.002,1957.6,1956.5,0.922]
["bitfinex","ETHUSD",1770839183657,0.002,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1770839184102,0.002,1957.6,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839184103,1.00791957,1957.5,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839184262,0.002,1957.6,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839185085,0.002,1957.6,1956.2,6.10467454]
["bitfinex","ETHUSD",1770839186087,0.002,1957.5,1956.2,6.10467454]
["bitfinex","ETHUSD",1770839186290,0.002,1957.5,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839186487,0.002,1957.5,1956.2,6.10467454]
["bitfinex","ETHUSD",1770839186870,0.002,1957.5,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839187081,0.97392037,1957.5,1956.2,5.11180083]
["bitfinex","ETHUSD",1770839187976,1.27720445,1957.4,1956.1,1.27798793]
["bitfinex","ETHUSD",1770839189394,0.97192037,1957.3,1956.1,1.27798793]
["bitfinex","ETHUSD",1770839189598,1.27720445,1957.4,1956.1,1.27798793]
["bitfinex","ETHUSD",1770839189902,0.002,1957.5,1956.1,2.24742292]
["bitfinex","ETHUSD",1770839190489,0.002,1957.5,1956.2,1.15629123]
["bitfinex","ETHUSD",1770839192094,0.002,1957.5,1956.3,3.3509226]
["bitfinex","ETHUSD",1770839192687,0.002,1957.5,1956.3,4.32035759]
["bitfinex","ETHUSD",1770839193911,0.97392037,1957.5,1956.3,3.3509226]
["bitfinex","ETHUSD",1770839194078,0.97192037,1957.3,1956.3,3.35090888]
["bitfinex","ETHUSD",1770839194271,0.97192037,1957.3,1956.1,1.27805207]
["bitfinex","ETHUSD",1770839194503,0.97192037,1957.3,1956.0,1.153]
["bitfinex","ETHUSD",1770839195794,1.66521515,1958.5,1956.7,1.15629123]
["bitfinex","ETHUSD",1770839195971,0.38868787,1958.5,1957.1,0.18685624]
["bitfinex","ETHUSD",1770839196176,1.66518498,1958.5,1957.2,2.12643499]
["bitfinex","ETHUSD",1770839196601,1.66518498,1958.5,1957.2,1.157]
["bitfinex","ETHUSD",1770839198280,0.97192037,1958.4,1957.2,1.157]
["bitfinex","ETHUSD",1770839198480,0.97192037,1958.4,1957.2,2.43431769]
["bitfinex","ETHUSD",1770839198887,1.66518498,1958.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839198888,0.002,1957.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839199089,0.002,1957.5,1956.3,2.076]
["bitfinex","ETHUSD",1770839199504,0.002,1957.5,1956.3,3.04543499]
["bitfinex","ETHUSD",1770839199927,0.002,1957.5,1956.4,0.18685624]
["bitfinex","ETHUSD",1770839200104,0.002,1957.5,1956.4,1.15629123]
["bitfinex","ETHUSD",1770839200424,0.002,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839201316,0.002,1957.5,1956.6,0.96943499]
["bitfinex","ETHUSD",1770839201499,0.002,1957.5,1956.7,2.12543499]
["bitfinex","ETHUSD",1770839201898,0.002,1957.5,1956.7,1.156]
["bitfinex","ETHUSD",1770839202322,0.002,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770839206119,0.002,1957.5,1956.9,0.96943499]
["bitfinex","ETHUSD",1770839206321,0.002,1958.4,1957.2,2.24676995]
["bitfinex","ETHUSD",1770839206631,0.002,1958.4,1957.3,1.155]
["bitfinex","ETHUSD",1770839208529,0.002,1958.4,1957.4,13.7605615]
["bitfinex","ETHUSD",1770839208706,3.16906647,1959.1,1957.5,1.15629123]
["bitfinex","ETHUSD",1770839208903,2.1971461,1959.1,1957.6,0.1024]
["bitfinex","ETHUSD",1770839209123,2.1971461,1959.1,1957.7,3.04643499]
["bitfinex","ETHUSD",1770839209326,1.54276346,1959.4,1957.9,0.96943499]
["bitfinex","ETHUSD",1770839209534,0.26681075,1959.4,1958.3,0.18685624]
["bitfinex","ETHUSD",1770839209723,1.27538006,1960.2,1958.7,0.18685624]
["bitfinex","ETHUSD",1770839209909,1.27538006,1960.2,1958.8,1.156]
["bitfinex","ETHUSD",1770839210106,0.97192037,1960.3,1958.8,1.156]
["bitfinex","ETHUSD",1770839210310,2.24724315,1960.3,1958.8,2.12543499]
["bitfinex","ETHUSD",1770839210529,2.24724315,1960.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839211521,0.90193308,1960.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839211743,0.90193308,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839212114,0.002,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839212313,1.27532278,1960.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839213322,0.90193308,1960.5,1959.0,1.09880789]
["bitfinex","ETHUSD",1770839213652,2.17712914,1960.5,1959.0,0.91195165]
["bitfinex","ETHUSD",1770839214410,2.17685785,1960.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770839214607,2.17685785,1960.9,1959.3,2.073]
["bitfinex","ETHUSD",1770839215225,0.90193308,1960.8,1959.3,2.073]
["bitfinex","ETHUSD",1770839215730,11.51392206,1959.9,1957.7,0.91195165]
["bitfinex","ETHUSD",1770839215917,0.90193308,1960.2,1958.1,0.91195165]
["bitfinex","ETHUSD",1770839216124,0.90193308,1960.1,1958.1,0.91195165]
["bitfinex","ETHUSD",1770839216440,1.2755102,1960.0,1958.4,1.01435165]
["bitfinex","ETHUSD",1770839216614,2.17741978,1960.1,1958.6,0.91195165]
["bitfinex","ETHUSD",1770839216935,1.27541966,1960.2,1958.8,0.1024]
["bitfinex","ETHUSD",1770839217712,1.27536082,1960.3,1958.8,0.1024]
["bitfinex","ETHUSD",1770839217926,1.27536082,1960.3,1958.8,1.01435165]
["bitfinex","ETHUSD",1770839218642,0.90193308,1960.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770839220123,0.90193308,1960.3,1958.9,2.42622645]
["bitfinex","ETHUSD",1770839220621,0.90193308,1960.1,1958.1,2.19674786]
["bitfinex","ETHUSD",1770839220834,0.90193308,1959.7,1958.2,1.149]
["bitfinex","ETHUSD",1770839221149,0.90193308,1959.4,1958.2,1.149]
["bitfinex","ETHUSD",1770839221655,0.90193308,1959.8,1958.3,0.91195165]
["bitfinex","ETHUSD",1770839222014,0.90193308,1959.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1770839222434,0.90193308,1959.8,1958.2,1.149]
["bitfinex","ETHUSD",1770839222642,0.90193308,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1770839222828,0.90193308,1959.2,1957.5,2.19707396]
["bitfinex","ETHUSD",1770839223151,0.90193308,1959.0,1957.6,5.10816985]
["bitfinex","ETHUSD",1770839223322,0.1024,1958.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1770839223527,0.90193308,1958.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770839224413,0.90193308,1958.7,1957.5,0.001]
["bitfinex","ETHUSD",1770839224620,1.27642193,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770839224941,2.17835501,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1770839225151,0.90193308,1958.4,1956.8,2.1975455]
["bitfinex","ETHUSD",1770839225444,0.90193308,1958.0,1956.8,2.1975455]
["bitfinex","ETHUSD",1770839225951,0.90193308,1958.0,1956.8,0.92]
["bitfinex","ETHUSD",1770839226254,0.90193308,1957.9,1956.8,2.19759023]
["bitfinex","ETHUSD",1770839226420,0.90193308,1958.3,1956.8,2.19759023]
["bitfinex","ETHUSD",1770839226624,1.27668266,1958.2,1956.8,2.19759023]
["bitfinex","ETHUSD",1770839227170,2.17861574,1958.2,1956.8,2.19759023]
["bitfinex","ETHUSD",1770839227317,0.90193308,1958.1,1956.8,2.19759023]
["bitfinex","ETHUSD",1770839228548,0.90193308,1958.1,1956.8,2.19758505]
["bitfinex","ETHUSD",1770839228741,0.90193308,1957.9,1956.8,2.19758505]
["bitfinex","ETHUSD",1770839229325,0.90193308,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770839229526,1.82193308,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770839229727,0.92,1957.6,1956.7,1.27865266]
["bitfinex","ETHUSD",1770839230129,1.82193308,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770839230718,1.2771392,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770839231526,2.17907228,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770839231920,0.90193308,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770839232964,0.90193308,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770839233123,2.08593308,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770839233736,1.184,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770839235059,1.27718783,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770839235456,1.27711034,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770839236841,2.46105971,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770839237053,1.184,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770839237255,1.27888437,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770839238174,1.27888697,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770839238753,1.27888697,1957.9,1956.8,0.921]
["bitfinex","ETHUSD",1770839239155,0.002,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1770839239966,0.002,1957.9,1956.9,2.18948243]
["bitfinex","ETHUSD",1770839240165,0.002,1957.9,1957.0,0.91195165]
["bitfinex","ETHUSD",1770839240959,0.002,1957.9,1956.9,2.41453078]
["bitfinex","ETHUSD",1770839241761,0.92667517,1957.9,1956.9,2.41453078]
["bitfinex","ETHUSD",1770839242150,0.92667517,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770839242566,0.92197978,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770839242764,2.097,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770839242942,2.097,1957.6,1956.8,1.27859049]
["bitfinex","ETHUSD",1770839243142,3.37409501,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770839243343,1.27698211,1957.8,1956.8,0.001]
["bitfinex","ETHUSD",1770839244275,1.179,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770839244771,2.4558805,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770839245269,0.002,1957.9,1956.9,0.921]
["bitfinex","ETHUSD",1770839245571,1.27889036,1957.9,1956.9,0.921]
["bitfinex","ETHUSD",1770839245867,0.92467517,1958.9,1957.0,0.9591061]
["bitfinex","ETHUSD",1770839246070,7.37022568,1958.8,1957.0,0.9591061]
["bitfinex","ETHUSD",1770839246271,6.28117426,1958.8,1957.0,0.9591061]
["bitfinex","ETHUSD",1770839247047,7.26127285,1958.8,1957.0,0.9591061]
["bitfinex","ETHUSD",1770839247254,7.26127285,1958.8,1957.2,1.17116227]
["bitfinex","ETHUSD",1770839247468,3.43239019,1958.8,1957.4,0.98430603]
["bitfinex","ETHUSD",1770839248785,2.07326721,1958.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770839249074,0.98009859,1958.7,1957.2,1.134]
["bitfinex","ETHUSD",1770839249378,1.09495126,1958.6,1957.2,1.134]
["bitfinex","ETHUSD",1770839249583,1.27642193,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839249749,2.07506611,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839249945,1.09496752,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839250149,0.98009859,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839250553,1.09509493,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839250749,0.98009859,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839251152,1.09581963,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839251489,1.27839924,1958.7,1957.3,2.26157573]
["bitfinex","ETHUSD",1770839251773,1.09572843,1958.6,1957.3,2.26157573]
["bitfinex","ETHUSD",1770839252093,1.27839924,1958.7,1957.3,2.26157573]
["bitfinex","ETHUSD",1770839252247,0.98009859,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839252444,1.09702735,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839252663,0.98009859,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839252848,2.27003062,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839253051,0.98009859,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770839253246,0.98009859,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770839253474,3.25012921,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770839253653,0.98009859,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770839253858,2.07712921,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770839254080,1.09703062,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770839254274,3.25012921,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770839254460,1.09703062,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770839254962,2.07712921,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770839255158,2.07712921,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770839255465,1.09703062,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770839255669,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770839255981,1.27751337,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770839256151,1.09745352,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770839256351,1.27751337,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770839257173,1.27745011,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770839257491,1.09709781,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770839257693,1.09709781,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770839257853,1.27745049,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770839258254,1.09681523,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770839258491,1.27745049,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770839258657,0.98009859,1956.9,1956.1,0.92]
["bitfinex","ETHUSD",1770839258862,0.98009859,1956.9,1956.1,2.19804957]
["bitfinex","ETHUSD",1770839258863,2.26983228,1956.8,1956.1,2.19804957]
["bitfinex","ETHUSD",1770839259062,2.26983228,1956.8,1956.1,0.92]
["bitfinex","ETHUSD",1770839259063,1.173,1956.8,1956.1,0.92]
["bitfinex","ETHUSD",1770839259258,1.173,1956.8,1956.1,2.19805182]
["bitfinex","ETHUSD",1770839259675,1.27766136,1956.7,1956.1,2.19805182]
["bitfinex","ETHUSD",1770839260169,1.27766136,1956.7,1956.1,0.92]
["bitfinex","ETHUSD",1770839260724,1.27766136,1956.7,1956.1,2.19804363]
["bitfinex","ETHUSD",1770839260878,1.27766136,1956.7,1956.1,1.27804363]
["bitfinex","ETHUSD",1770839261193,1.27766136,1956.7,1956.0,1.27807143]
["bitfinex","ETHUSD",1770839261404,0.98009859,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770839261570,0.98009859,1956.4,1955.1,1.2786621]
["bitfinex","ETHUSD",1770839261770,0.98009859,1956.4,1955.0,5.11491367]
["bitfinex","ETHUSD",1770839261771,1.27798793,1956.2,1955.0,5.11491367]
["bitfinex","ETHUSD",1770839261967,1.173,1956.3,1955.0,6.0992197]
["bitfinex","ETHUSD",1770839262172,2.45092709,1956.3,1955.1,0.98430603]
["bitfinex","ETHUSD",1770839262379,3.43102568,1956.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839262592,2.07541957,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839262795,0.98009859,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839262991,2.45092709,1956.3,1955.0,2.2630784]
["bitfinex","ETHUSD",1770839263405,2.07467048,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839263589,2.07467048,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839263789,1.2781186,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839263972,1.173,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839264576,1.173,1955.9,1954.9,2.40982973]
["bitfinex","ETHUSD",1770839264895,3.07409859,1955.9,1954.9,1.27982258]
["bitfinex","ETHUSD",1770839265072,3.07409859,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770839265687,3.37222176,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770839265877,1.173,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839266084,2.15309859,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839267176,1.173,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839268276,2.45112854,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839269377,2.4489226,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770839270498,3.42902119,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770839270809,2.4489226,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770839272502,2.44893254,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770839272723,1.27771487,1956.7,1955.3,0.91137677]
["bitfinex","ETHUSD",1770839272883,1.171,1956.6,1955.3,0.91137677]
["bitfinex","ETHUSD",1770839273896,1.27779197,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839274100,1.171,1956.6,1955.5,0.91037677]
["bitfinex","ETHUSD",1770839274307,2.44874628,1956.6,1955.6,1.124]
["bitfinex","ETHUSD",1770839274513,3.44179305,1956.6,1955.6,1.124]
["bitfinex","ETHUSD",1770839274715,3.44179305,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839274716,0.99304677,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839275231,2.44874628,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839275392,0.99304677,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839275588,0.99304677,1956.5,1955.3,1.27952687]
["bitfinex","ETHUSD",1770839275993,1.27785728,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770839276809,2.27090405,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770839277994,5.11342915,1956.5,1955.4,0.001]
["bitfinex","ETHUSD",1770839278719,1.27979197,1956.5,1955.4,0.001]
["bitfinex","ETHUSD",1770839279037,0.002,1956.5,1955.4,0.91137677]
["bitfinex","ETHUSD",1770839280015,0.002,1956.5,1955.6,0.91037677]
["bitfinex","ETHUSD",1770839280217,0.002,1956.5,1955.7,2.19931466]
["bitfinex","ETHUSD",1770839282221,0.002,1956.8,1956.0,0.91037677]
["bitfinex","ETHUSD",1770839282395,0.002,1956.8,1956.1,1.123]
["bitfinex","ETHUSD",1770839282803,0.002,1956.8,1956.2,0.91037677]
["bitfinex","ETHUSD",1770839283009,0.002,1956.9,1956.2,0.91037677]
["bitfinex","ETHUSD",1770839283510,0.002,1957.4,1956.2,0.91037677]
["bitfinex","ETHUSD",1770839284104,0.002,1957.4,1956.5,0.91037677]
["bitfinex","ETHUSD",1770839284308,0.002,1957.4,1956.6,2.95337677]
["bitfinex","ETHUSD",1770839285000,0.002,1957.4,1956.6,2.043]
["bitfinex","ETHUSD",1770839285426,0.002,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770839285625,0.002,1957.4,1956.4,2.39885728]
["bitfinex","ETHUSD",1770839285836,1.09654152,1957.3,1956.4,2.39885728]
["bitfinex","ETHUSD",1770839286127,2.37396471,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839286301,1.27738156,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839286902,1.2792669,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839288304,0.002,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839288900,0.002,1957.4,1956.6,0.91037677]
["bitfinex","ETHUSD",1770839290126,0.002,1957.4,1956.5,1.27879197]
["bitfinex","ETHUSD",1770839290331,0.002,1957.3,1956.5,1.27879197]
["bitfinex","ETHUSD",1770839292527,0.002,1957.3,1956.5,2.39579197]
["bitfinex","ETHUSD",1770839292735,0.002,1957.3,1956.5,2.39576404]
["bitfinex","ETHUSD",1770839293411,0.002,1957.3,1956.5,1.118]
["bitfinex","ETHUSD",1770839293708,0.002,1957.3,1956.5,2.39577014]
["bitfinex","ETHUSD",1770839297103,0.002,1957.3,1956.5,3.30614691]
["bitfinex","ETHUSD",1770839297434,0.002,1957.7,1956.7,0.91037677]
["bitfinex","ETHUSD",1770839297733,0.002,1957.7,1956.9,0.91037677]
["bitfinex","ETHUSD",1770839297936,0.002,1957.7,1957.1,0.91037677]
["bitfinex","ETHUSD",1770839298338,0.002,1957.7,1957.0,2.036]
["bitfinex","ETHUSD",1770839298513,0.002,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770839298716,0.002,1957.7,1957.1,2.39240023]
["bitfinex","ETHUSD",1770839299535,0.002,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770839299734,0.002,1957.7,1956.9,1.115]
["bitfinex","ETHUSD",1770839300538,0.002,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770839300840,0.002,1957.7,1956.9,2.39249211]
["bitfinex","ETHUSD",1770839301015,0.002,1957.7,1956.9,2.39250422]
["bitfinex","ETHUSD",1770839301714,0.002,1957.7,1956.7,1.114]
["bitfinex","ETHUSD",1770839302233,1.09594545,1957.6,1956.7,1.114]
["bitfinex","ETHUSD",1770839302422,0.98124618,1957.7,1956.7,1.114]
["bitfinex","ETHUSD",1770839302739,3.35239435,1957.6,1956.7,2.39161316]
["bitfinex","ETHUSD",1770839302908,2.25632014,1957.6,1956.7,2.39161316]
["bitfinex","ETHUSD",1770839303251,0.97924618,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770839303417,0.97924618,1957.0,1955.7,1.27826276]
["bitfinex","ETHUSD",1770839303611,0.97924618,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770839303820,0.97924618,1956.6,1955.6,1.115]
["bitfinex","ETHUSD",1770839304060,0.97924618,1956.4,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839304257,0.97924618,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770839304426,0.97924618,1956.6,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839304635,1.27785728,1956.4,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839304967,1.27766136,1956.7,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839305270,1.09680714,1956.6,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839305433,1.09680714,1956.5,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839305621,1.09680714,1956.4,1955.6,2.39336472]
["bitfinex","ETHUSD",1770839305823,0.97924618,1956.4,1955.6,2.39337472]
["bitfinex","ETHUSD",1770839306053,0.97924618,1956.4,1955.6,1.115]
["bitfinex","ETHUSD",1770839306228,0.97924618,1956.4,1955.6,2.39337084]
["bitfinex","ETHUSD",1770839307256,1.2779226,1956.3,1955.6,2.39337084]
["bitfinex","ETHUSD",1770839307665,1.09751346,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770839307848,0.93831173,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770839308163,1.09751346,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770839309335,1.27818395,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770839309535,0.93831173,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770839309762,1.27814897,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839311360,1.27805326,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770839311735,2.42599281,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770839312385,2.0331176,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770839312586,0.93831173,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770839313307,0.93831173,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770839313450,0.93831173,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839315288,1.27844541,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839316453,0.93831173,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839316653,1.27843387,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770839316862,1.27843387,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770839317987,1.27843387,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839319080,3.34832519,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839319278,2.42732519,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839320383,2.42731725,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839320607,1.149,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839320885,2.21653585,1955.9,1954.9,1.105]
["bitfinex","ETHUSD",1770839321470,2.21653585,1955.9,1954.9,0.001]
["bitfinex","ETHUSD",1770839321791,0.93831173,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770839321983,1.151,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839322181,2.08931173,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839322594,0.93831173,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839323488,0.93831173,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770839323694,0.93831173,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839325297,0.93831173,1955.2,1953.9,1.27946723]
["bitfinex","ETHUSD",1770839325517,0.93831173,1955.0,1952.8,0.97551415]
["bitfinex","ETHUSD",1770839325799,0.93831173,1954.5,1953.0,0.97551415]
["bitfinex","ETHUSD",1770839325992,1.151,1954.4,1953.0,0.97551415]
["bitfinex","ETHUSD",1770839326295,0.93831173,1954.9,1953.4,0.97551415]
["bitfinex","ETHUSD",1770839326468,1.151,1954.8,1953.6,0.97551415]
["bitfinex","ETHUSD",1770839327506,1.27896863,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839328469,1.27896863,1954.7,1953.7,1.28062327]
["bitfinex","ETHUSD",1770839329281,1.27864157,1955.2,1953.8,0.97551415]
["bitfinex","ETHUSD",1770839329470,2.42864157,1955.2,1953.8,0.97551415]
["bitfinex","ETHUSD",1770839329799,2.42864157,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770839330096,2.42864157,1955.2,1954.0,1.103]
["bitfinex","ETHUSD",1770839330300,2.42864157,1955.2,1954.0,2.07851415]
["bitfinex","ETHUSD",1770839331120,1.15,1955.2,1954.1,13.21372762]
["bitfinex","ETHUSD",1770839331300,2.20255849,1955.4,1954.2,0.97041707]
["bitfinex","ETHUSD",1770839331504,1.28055849,1955.4,1954.2,0.97041707]
["bitfinex","ETHUSD",1770839331815,0.002,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839332176,0.98689046,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839332520,2.072,1955.2,1953.9,0.97041707]
["bitfinex","ETHUSD",1770839332811,1.09556899,1955.1,1953.9,0.97041707]
["bitfinex","ETHUSD",1770839332996,2.072,1955.2,1954.0,1.104]
["bitfinex","ETHUSD",1770839333610,2.072,1955.2,1954.0,2.07441707]
["bitfinex","ETHUSD",1770839333773,3.35065492,1955.2,1954.1,2.24977841]
["bitfinex","ETHUSD",1770839334173,2.072,1955.2,1954.1,2.24977841]
["bitfinex","ETHUSD",1770839334400,3.35064847,1955.2,1954.1,2.24977841]
["bitfinex","ETHUSD",1770839334779,3.35064847,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770839334978,1.09730074,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770839335303,1.2805628,1955.4,1954.2,0.97041707]
["bitfinex","ETHUSD",1770839335507,1.09776532,1955.3,1954.2,0.97041707]
["bitfinex","ETHUSD",1770839335717,1.2805628,1955.4,1954.2,0.97041707]
["bitfinex","ETHUSD",1770839335875,1.09776049,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839336075,1.2805628,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839336279,1.09775632,1955.3,1954.3,2.24964748]
["bitfinex","ETHUSD",1770839336579,0.002,1955.4,1954.3,2.24964748]
["bitfinex","ETHUSD",1770839337514,0.002,1955.4,1954.4,1.107]
["bitfinex","ETHUSD",1770839337808,2.37749713,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839337986,1.27863879,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839338184,1.09911957,1955.2,1954.4,2.38615657]
["bitfinex","ETHUSD",1770839338389,1.09918695,1955.1,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839338589,2.65001073,1955.4,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839338900,1.09915248,1955.3,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839339211,1.09915248,1955.2,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839339410,1.28054949,1955.4,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839339605,1.09927142,1955.3,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839339792,1.28054949,1955.4,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839339998,1.09928033,1955.3,1954.4,2.38614372]
["bitfinex","ETHUSD",1770839340317,0.002,1955.5,1954.6,0.97041707]
["bitfinex","ETHUSD",1770839341999,0.002,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839342310,0.002,1955.2,1954.8,1.11]
["bitfinex","ETHUSD",1770839342608,0.002,1955.2,1954.6,1.109]
["bitfinex","ETHUSD",1770839343999,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839347294,0.002,1955.5,1954.7,2.2493857]
["bitfinex","ETHUSD",1770839348491,0.002,1955.5,1954.8,12.29172762]
["bitfinex","ETHUSD",1770839350195,1.27993888,1956.3,1955.2,11.32131055]
["bitfinex","ETHUSD",1770839350512,2.37694433,1956.2,1955.3,2.39257617]
["bitfinex","ETHUSD",1770839350717,1.0989332,1956.1,1955.3,2.39257617]
["bitfinex","ETHUSD",1770839350901,1.27801113,1956.2,1955.3,2.39257617]
["bitfinex","ETHUSD",1770839351093,0.98689046,1956.0,1954.6,0.97041707]
["bitfinex","ETHUSD",1770839351298,2.0856441,1955.9,1954.7,6.22981821]
["bitfinex","ETHUSD",1770839351499,2.0856441,1955.8,1954.7,6.22981821]
["bitfinex","ETHUSD",1770839351802,0.98689046,1955.6,1954.7,1.114]
["bitfinex","ETHUSD",1770839352014,1.09875364,1955.5,1954.7,1.114]
["bitfinex","ETHUSD",1770839352219,0.98689046,1955.8,1954.7,1.114]
["bitfinex","ETHUSD",1770839352428,2.37720761,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839352752,1.09887196,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839353021,1.27823589,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839353228,1.09875843,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839353401,1.27823589,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839353599,1.09866134,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839353797,1.27823589,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839355042,2.20011919,1956.0,1954.8,13.57063083]
["bitfinex","ETHUSD",1770839355203,1.27996807,1956.3,1954.9,0.97041707]
["bitfinex","ETHUSD",1770839355405,1.27996807,1956.3,1955.0,2.08741707]
["bitfinex","ETHUSD",1770839355604,0.002,1955.8,1955.0,2.08741707]
["bitfinex","ETHUSD",1770839356098,0.002,1955.8,1955.0,1.117]
["bitfinex","ETHUSD",1770839356730,0.98889046,1955.8,1955.1,1.116]
["bitfinex","ETHUSD",1770839357528,0.002,1955.8,1955.1,1.116]
["bitfinex","ETHUSD",1770839358729,0.002,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839358911,0.002,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839361206,1.143,1956.3,1955.2,12.59995212]
["bitfinex","ETHUSD",1770839361405,2.42092749,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839361618,1.143,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839361820,0.002,1956.3,1955.2,2.22506643]
["bitfinex","ETHUSD",1770839362220,0.002,1956.3,1955.3,0.94642486]
["bitfinex","ETHUSD",1770839362409,1.27992819,1956.3,1955.3,0.94642486]
["bitfinex","ETHUSD",1770839363032,0.90449438,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839363338,2.00278438,1956.2,1955.5,1.119]
["bitfinex","ETHUSD",1770839363514,0.90249438,1956.2,1955.5,1.119]
["bitfinex","ETHUSD",1770839363714,1.10057852,1956.1,1955.5,1.119]
["bitfinex","ETHUSD",1770839363909,2.0030729,1956.0,1955.5,1.119]
["bitfinex","ETHUSD",1770839364116,0.002,1956.3,1955.5,1.119]
["bitfinex","ETHUSD",1770839364734,1.14,1956.7,1955.5,1.119]
["bitfinex","ETHUSD",1770839364939,2.17990999,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839365136,1.10023527,1957.0,1956.1,1.118]
["bitfinex","ETHUSD",1770839365308,5.10960094,1957.2,1956.1,1.118]
["bitfinex","ETHUSD",1770839365309,1.2773837,1957.2,1956.1,1.118]
["bitfinex","ETHUSD",1770839366141,0.90249438,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839366509,0.90249438,1957.1,1956.1,1.119]
["bitfinex","ETHUSD",1770839367251,1.2774655,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839367654,2.17994277,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839368519,2.26532682,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839369252,2.26532682,1957.4,1956.2,2.22789419]
["bitfinex","ETHUSD",1770839369416,0.002,1956.3,1956.2,2.22789419]
["bitfinex","ETHUSD",1770839369616,2.41519272,1957.5,1956.2,2.22789419]
["bitfinex","ETHUSD",1770839370018,0.002,1957.1,1956.2,2.22789419]
["bitfinex","ETHUSD",1770839370221,2.41519272,1957.5,1956.3,0.94990626]
["bitfinex","ETHUSD",1770839370420,0.98812237,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839371041,0.98812237,1957.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770839371354,0.98812237,1957.4,1955.8,6.0339912]
["bitfinex","ETHUSD",1770839371355,0.98812237,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770839371550,0.98812237,1957.0,1955.7,1.121]
["bitfinex","ETHUSD",1770839371751,1.138,1956.9,1955.8,0.94990626]
["bitfinex","ETHUSD",1770839372254,1.138,1956.9,1955.7,1.121]
["bitfinex","ETHUSD",1770839373350,1.27759607,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1770839374054,5.10995907,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1770839374855,6.09808144,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1770839375626,6.09808144,1957.0,1955.8,1.27467063]
["bitfinex","ETHUSD",1770839376658,0.98812237,1956.9,1955.8,1.27467063]
["bitfinex","ETHUSD",1770839377756,1.27759607,1956.8,1955.8,1.27467063]
["bitfinex","ETHUSD",1770839377936,0.98812237,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1770839378267,0.98812237,1956.7,1955.7,1.123]
["bitfinex","ETHUSD",1770839380890,1.27772666,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770839381360,1.27772666,1956.6,1955.8,1.2792493]
["bitfinex","ETHUSD",1770839381561,1.27772666,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770839384564,2.41462558,1956.8,1955.8,0.95090626]
["bitfinex","ETHUSD",1770839384737,1.27958128,1956.9,1955.8,0.95090626]
["bitfinex","ETHUSD",1770839384936,1.27958128,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770839385143,6.0981714,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1770839385436,1.27758128,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770839385759,1.27747193,1957.0,1956.0,1.122]
["bitfinex","ETHUSD",1770839385939,2.41345099,1957.1,1956.0,1.122]
["bitfinex","ETHUSD",1770839387171,0.98812237,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770839388644,0.98812237,1957.0,1956.0,2.4000756]
["bitfinex","ETHUSD",1770839388971,0.98812237,1956.8,1956.1,1.123]
["bitfinex","ETHUSD",1770839389169,0.98812237,1956.8,1955.8,0.001]
["bitfinex","ETHUSD",1770839389170,0.98812237,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770839390778,0.99001264,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1770839390950,1.27805326,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770839391150,0.99001264,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839391371,1.136,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770839391565,0.99001264,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770839391758,2.09103081,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770839391956,2.09103081,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770839392275,0.99001264,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770839392660,1.10023688,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770839392861,0.99001264,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770839393171,3.40423383,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770839393346,0.99001264,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770839394691,0.99001264,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770839395053,3.36748539,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770839395380,2.2683273,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770839396482,1.09808462,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770839396660,2.2683273,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770839396987,1.0980865,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770839397186,1.14,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770839397884,1.14,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770839398067,1.14,1955.8,1954.8,1.27080803]
["bitfinex","ETHUSD",1770839398272,2.13001264,1955.8,1954.8,1.27080803]
["bitfinex","ETHUSD",1770839399293,1.27831466,1955.7,1954.8,1.27080803]
["bitfinex","ETHUSD",1770839400481,1.27831466,1955.7,1954.7,2.2009217]
["bitfinex","ETHUSD",1770839400688,1.14,1955.8,1954.8,0.98351621]
["bitfinex","ETHUSD",1770839400910,2.062,1956.1,1954.8,0.98351621]
["bitfinex","ETHUSD",1770839401058,3.3401043,1956.1,1954.8,0.98351621]
["bitfinex","ETHUSD",1770839401389,4.33011694,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770839402083,0.99001264,1956.0,1954.8,1.27885287]
["bitfinex","ETHUSD",1770839402807,0.99001264,1955.8,1954.8,1.27885287]
["bitfinex","ETHUSD",1770839402984,1.141,1955.7,1954.8,1.27885287]
["bitfinex","ETHUSD",1770839403172,1.141,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770839403173,1.27844541,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770839403374,2.26845805,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770839403620,0.99001264,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770839403920,1.141,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770839404723,2.13101264,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770839404874,1.141,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770839405199,0.99001264,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770839405395,0.99001264,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770839405574,1.141,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770839406775,0.99001264,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770839406982,1.141,1954.8,1953.9,1.28049135]
["bitfinex","ETHUSD",1770839407183,1.27877237,1955.0,1953.9,2.26400756]
["bitfinex","ETHUSD",1770839407388,5.11508951,1955.2,1954.0,0.98351621]
["bitfinex","ETHUSD",1770839407605,2.20062018,1955.3,1954.2,0.98351621]
["bitfinex","ETHUSD",1770839407806,1.142,1955.2,1954.2,0.98351621]
["bitfinex","ETHUSD",1770839408179,1.2781186,1956.0,1954.4,0.98351621]
["bitfinex","ETHUSD",1770839408395,1.92860971,1955.9,1954.4,0.98351621]
["bitfinex","ETHUSD",1770839408681,1.82301264,1955.9,1954.4,0.98351621]
["bitfinex","ETHUSD",1770839409192,0.833,1955.9,1954.4,0.98351621]
["bitfinex","ETHUSD",1770839409506,1.2782493,1955.8,1954.6,0.98351621]
["bitfinex","ETHUSD",1770839409801,2.11121558,1955.9,1954.7,2.10151621]
["bitfinex","ETHUSD",1770839409975,2.11121558,1955.9,1954.8,0.98351621]
["bitfinex","ETHUSD",1770839410594,0.002,1956.1,1954.8,0.98351621]
["bitfinex","ETHUSD",1770839410810,0.002,1956.9,1955.8,0.98351621]
["bitfinex","ETHUSD",1770839410976,2.19933644,1957.2,1956.1,12.24716566]
["bitfinex","ETHUSD",1770839411176,2.19933644,1957.2,1956.1,0.98351621]
["bitfinex","ETHUSD",1770839411407,2.19933644,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839411574,1.27725873,1957.4,1956.2,2.26150414]
["bitfinex","ETHUSD",1770839411922,0.99001264,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1770839412216,0.99001264,1957.3,1955.9,2.39618395]
["bitfinex","ETHUSD",1770839412674,0.99001264,1957.3,1956.0,0.98351621]
["bitfinex","ETHUSD",1770839414307,1.27733496,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770839414506,0.99001264,1957.1,1955.8,5.11287094]
["bitfinex","ETHUSD",1770839414705,0.99001264,1956.9,1955.8,6.23087094]
["bitfinex","ETHUSD",1770839415020,0.99001264,1956.9,1955.4,2.26196162]
["bitfinex","ETHUSD",1770839415176,0.99001264,1956.9,1955.5,6.23165692]
["bitfinex","ETHUSD",1770839415642,0.99001264,1956.9,1955.5,1.118]
["bitfinex","ETHUSD",1770839415938,0.99001264,1956.7,1955.3,2.19957264]
["bitfinex","ETHUSD",1770839416282,0.99001264,1956.5,1955.3,0.921]
["bitfinex","ETHUSD",1770839416483,0.99001264,1956.3,1955.3,0.921]
["bitfinex","ETHUSD",1770839416684,0.99001264,1956.3,1955.3,2.19957146]
["bitfinex","ETHUSD",1770839417121,1.14,1956.4,1955.3,2.19957146]
["bitfinex","ETHUSD",1770839417283,2.2677393,1956.6,1955.3,2.19957146]
["bitfinex","ETHUSD",1770839417482,1.139,1956.5,1955.3,2.19957146]
["bitfinex","ETHUSD",1770839418187,0.99001264,1956.4,1955.3,2.19957146]
["bitfinex","ETHUSD",1770839418387,0.99001264,1956.2,1955.3,0.921]
["bitfinex","ETHUSD",1770839418702,1.2779226,1956.3,1955.1,0.98351621]
["bitfinex","ETHUSD",1770839418901,1.27790061,1956.4,1955.1,0.98351621]
["bitfinex","ETHUSD",1770839419411,0.002,1956.3,1955.3,0.98351621]
["bitfinex","ETHUSD",1770839420387,0.002,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839420582,0.002,1956.3,1955.5,1.118]
["bitfinex","ETHUSD",1770839421720,0.91005086,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839421907,0.91005086,1956.3,1955.1,2.39770697]
["bitfinex","ETHUSD",1770839423591,1.27798793,1956.2,1955.1,2.39770697]
["bitfinex","ETHUSD",1770839425147,0.90805086,1956.1,1955.1,2.39769231]
["bitfinex","ETHUSD",1770839425512,1.27798793,1956.2,1955.1,3.31699021]
["bitfinex","ETHUSD",1770839425962,2.18603879,1956.2,1955.1,2.39769231]
["bitfinex","ETHUSD",1770839426114,0.90805086,1956.1,1955.1,2.39770457]
["bitfinex","ETHUSD",1770839426944,5.11387066,1956.3,1955.3,0.9192979]
["bitfinex","ETHUSD",1770839426945,0.002,1956.3,1955.3,0.9192979]
["bitfinex","ETHUSD",1770839427135,5.11009765,1957.0,1955.7,0.9192979]
["bitfinex","ETHUSD",1770839427338,5.11009765,1957.0,1955.8,1.122]
["bitfinex","ETHUSD",1770839427532,1.27759607,1956.8,1955.8,2.40024321]
["bitfinex","ETHUSD",1770839427839,6.04089053,1956.9,1955.8,3.31501655]
["bitfinex","ETHUSD",1770839427840,1.27757504,1956.9,1955.8,3.31501655]
["bitfinex","ETHUSD",1770839428024,1.27751224,1957.0,1955.9,0.91477334]
["bitfinex","ETHUSD",1770839428525,0.93050623,1956.9,1955.5,2.19321875]
["bitfinex","ETHUSD",1770839428732,1.27751224,1957.0,1955.6,0.91477334]
["bitfinex","ETHUSD",1770839428929,1.27745288,1957.1,1955.6,0.91477334]
["bitfinex","ETHUSD",1770839429131,1.27745288,1957.1,1956.0,0.91477334]
["bitfinex","ETHUSD",1770839429426,1.27745288,1957.1,1956.1,1.123]
["bitfinex","ETHUSD",1770839429626,0.002,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839430851,0.002,1957.2,1956.4,0.91477334]
["bitfinex","ETHUSD",1770839431154,0.002,1957.2,1956.5,1.125]
["bitfinex","ETHUSD",1770839431521,0.921,1957.5,1956.5,2.03977334]
["bitfinex","ETHUSD",1770839431720,0.921,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1770839431916,0.002,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770839432119,2.19814722,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1770839432533,0.002,1957.0,1956.5,1.125]
["bitfinex","ETHUSD",1770839434126,0.002,1957.0,1956.3,1.27791731]
["bitfinex","ETHUSD",1770839435752,0.93250623,1957.0,1956.0,2.19906937]
["bitfinex","ETHUSD",1770839436058,1.27753078,1956.9,1956.0,2.19906937]
["bitfinex","ETHUSD",1770839436452,0.002,1957.0,1956.1,0.91477334]
["bitfinex","ETHUSD",1770839436753,1.279466,1957.0,1956.1,0.91477334]
["bitfinex","ETHUSD",1770839437237,0.002,1957.0,1956.1,0.91477334]
["bitfinex","ETHUSD",1770839437557,1.27948069,1957.0,1956.1,0.91477334]
["bitfinex","ETHUSD",1770839438253,0.002,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839438552,0.002,1957.0,1956.3,1.126]
["bitfinex","ETHUSD",1770839440266,0.002,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1770839441138,0.002,1957.0,1956.3,1.126]
["bitfinex","ETHUSD",1770839441361,0.002,1957.0,1956.3,2.4039175]
["bitfinex","ETHUSD",1770839442364,0.002,1957.0,1956.3,3.31869084]
["bitfinex","ETHUSD",1770839442660,1.27718307,1957.5,1956.5,0.91477334]
["bitfinex","ETHUSD",1770839442862,1.27718307,1957.5,1956.3,3.31869084]
["bitfinex","ETHUSD",1770839444139,2.2076893,1957.5,1956.3,3.31869084]
["bitfinex","ETHUSD",1770839444336,2.2076893,1957.5,1956.3,1.126]
["bitfinex","ETHUSD",1770839444337,1.27759607,1956.8,1956.3,1.126]
["bitfinex","ETHUSD",1770839444557,2.2081023,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770839445546,2.2081023,1956.8,1956.1,1.27905028]
["bitfinex","ETHUSD",1770839445746,0.93050623,1956.7,1955.6,0.001]
["bitfinex","ETHUSD",1770839445970,0.93050623,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770839446659,0.93050623,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770839449158,1.27798793,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770839450940,1.27779197,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770839452676,0.002,1956.9,1955.7,12.42620414]
["bitfinex","ETHUSD",1770839452974,0.002,1956.9,1955.8,0.92375552]
["bitfinex","ETHUSD",1770839453545,0.002,1956.9,1956.1,11.30020414]
["bitfinex","ETHUSD",1770839453746,0.002,1957.0,1956.2,1.126]
["bitfinex","ETHUSD",1770839457173,0.002,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839457370,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839460259,0.002,1956.9,1955.9,5.11268587]
["bitfinex","ETHUSD",1770839460454,0.002,1956.9,1956.0,1.127]
["bitfinex","ETHUSD",1770839461553,0.002,1956.9,1956.2,0.92375552]
["bitfinex","ETHUSD",1770839461753,0.002,1957.0,1956.2,0.92375552]
["bitfinex","ETHUSD",1770839462293,1.27720401,1957.5,1956.4,0.92375552]
["bitfinex","ETHUSD",1770839462451,1.27911653,1957.6,1956.5,2.97275552]
["bitfinex","ETHUSD",1770839462652,1.2790929,1957.6,1956.5,2.97275552]
["bitfinex","ETHUSD",1770839464054,2.22453303,1957.6,1956.3,12.57806142]
["bitfinex","ETHUSD",1770839464255,0.94544013,1957.5,1956.4,6.23934099]
["bitfinex","ETHUSD",1770839464562,1.2790929,1957.6,1956.4,7.16309651]
["bitfinex","ETHUSD",1770839465462,0.94544013,1957.5,1956.4,6.23934099]
["bitfinex","ETHUSD",1770839466270,1.27912859,1957.6,1956.6,11.30020414]
["bitfinex","ETHUSD",1770839466466,0.002,1957.6,1956.7,0.92375552]
["bitfinex","ETHUSD",1770839466671,0.002,1957.6,1956.8,1.131]
["bitfinex","ETHUSD",1770839468158,1.27898121,1957.8,1956.8,1.131]
["bitfinex","ETHUSD",1770839468159,0.002,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1770839468362,0.002,1957.8,1957.2,1.13]
["bitfinex","ETHUSD",1770839469491,1.27655295,1958.4,1957.4,12.22395966]
["bitfinex","ETHUSD",1770839469666,1.27655295,1958.4,1957.2,1.13]
["bitfinex","ETHUSD",1770839469865,2.19753918,1958.5,1957.4,11.30020414]
["bitfinex","ETHUSD",1770839470064,0.002,1957.5,1957.2,2.05375552]
["bitfinex","ETHUSD",1770839470266,2.19753918,1958.5,1957.4,0.92375552]
["bitfinex","ETHUSD",1770839470463,0.002,1958.3,1957.4,0.92375552]
["bitfinex","ETHUSD",1770839470892,0.002,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1770839471095,0.94544013,1959.3,1958.1,11.30020414]
["bitfinex","ETHUSD",1770839471295,1.27603103,1959.2,1958.2,1.131]
["bitfinex","ETHUSD",1770839472064,0.94544013,1959.1,1957.6,12.22395966]
["bitfinex","ETHUSD",1770839472370,1.2761613,1959.0,1958.0,11.30020414]
["bitfinex","ETHUSD",1770839472563,1.2761613,1959.0,1958.1,1.132]
["bitfinex","ETHUSD",1770839474409,1.2761613,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1770839474614,1.2761613,1959.0,1958.2,1.132]
["bitfinex","ETHUSD",1770839475665,2.22160143,1959.0,1958.2,1.132]
["bitfinex","ETHUSD",1770839475894,0.94544013,1958.9,1958.2,1.132]
["bitfinex","ETHUSD",1770839476092,0.94544013,1958.6,1957.3,5.10889183]
["bitfinex","ETHUSD",1770839476394,0.94544013,1958.4,1957.3,2.4082697]
["bitfinex","ETHUSD",1770839476594,0.94544013,1958.3,1957.3,2.4082697]
["bitfinex","ETHUSD",1770839476971,0.94544013,1958.3,1957.3,1.131]
["bitfinex","ETHUSD",1770839477404,0.94544013,1958.3,1956.9,6.03007915]
["bitfinex","ETHUSD",1770839477405,0.94544013,1958.3,1956.9,0.92]
["bitfinex","ETHUSD",1770839477765,0.94544013,1958.1,1956.9,0.92]
["bitfinex","ETHUSD",1770839477966,0.94544013,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1770839478180,0.94544013,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1770839478378,1.2772697,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1770839478590,0.94544013,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770839478790,1.2772697,1957.3,1956.4,1.132]
["bitfinex","ETHUSD",1770839479196,2.22270983,1957.3,1956.4,1.132]
["bitfinex","ETHUSD",1770839479400,1.2772697,1957.3,1956.4,1.132]
["bitfinex","ETHUSD",1770839479571,1.27707396,1957.6,1956.4,1.132]
["bitfinex","ETHUSD",1770839480372,1.27707396,1957.6,1956.5,1.27879197]
["bitfinex","ETHUSD",1770839481303,1.27707396,1957.6,1956.5,2.19879197]
["bitfinex","ETHUSD",1770839481469,0.94423155,1957.5,1956.5,0.921]
["bitfinex","ETHUSD",1770839481866,0.94623155,1957.5,1956.5,0.921]
["bitfinex","ETHUSD",1770839482271,1.133,1957.4,1956.5,0.921]
["bitfinex","ETHUSD",1770839482472,0.94423155,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770839484304,0.94423155,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770839485001,0.94423155,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770839485178,0.94423155,1957.0,1955.7,5.1141447]
["bitfinex","ETHUSD",1770839485179,0.1024,1956.7,1955.7,0.001]
["bitfinex","ETHUSD",1770839485369,0.94423155,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770839485770,0.94423155,1956.6,1955.7,1.27930493]
["bitfinex","ETHUSD",1770839485993,1.133,1956.8,1955.7,1.27930493]
["bitfinex","ETHUSD",1770839486182,0.94423155,1956.7,1955.7,2.4093119]
["bitfinex","ETHUSD",1770839486503,0.94423155,1956.7,1955.7,1.131]
["bitfinex","ETHUSD",1770839486809,0.94423155,1956.7,1955.7,0.001]
["bitfinex","ETHUSD",1770839487101,0.94423155,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770839489089,1.27785728,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770839489890,2.19580761,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770839490291,1.27785728,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770839490801,5.11091906,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770839491302,1.27772666,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770839491991,2.19541583,1957.1,1955.8,1.128]
["bitfinex","ETHUSD",1770839492174,5.11004842,1957.0,1955.8,2.06498209]
["bitfinex","ETHUSD",1770839492771,5.11004842,1957.0,1955.7,0.001]
["bitfinex","ETHUSD",1770839492772,0.91795033,1956.9,1955.7,0.001]
["bitfinex","ETHUSD",1770839494110,0.91795033,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770839494279,1.133,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770839495088,2.41059607,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770839497694,1.2772697,1957.3,1955.9,0.93798209]
["bitfinex","ETHUSD",1770839497888,1.132,1957.2,1956.0,1.127]
["bitfinex","ETHUSD",1770839498091,1.2772697,1957.3,1956.1,0.93698209]
["bitfinex","ETHUSD",1770839498286,1.132,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839498484,2.04995033,1957.4,1956.2,1.27794246]
["bitfinex","ETHUSD",1770839499981,2.04995033,1957.4,1956.2,2.21492455]
["bitfinex","ETHUSD",1770839500313,1.132,1957.4,1956.2,2.21492455]
["bitfinex","ETHUSD",1770839500512,2.40926139,1957.4,1956.2,2.21492455]
["bitfinex","ETHUSD",1770839503618,2.40926139,1957.4,1956.3,0.93698209]
["bitfinex","ETHUSD",1770839504617,0.002,1957.5,1956.5,0.93698209]
["bitfinex","ETHUSD",1770839504809,0.002,1957.5,1956.6,1.128]
["bitfinex","ETHUSD",1770839506131,0.91995033,1957.5,1956.5,1.128]
["bitfinex","ETHUSD",1770839506902,0.002,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1770839507222,0.002,1957.5,1956.7,0.93698209]
["bitfinex","ETHUSD",1770839507815,0.002,1957.5,1956.8,0.93698209]
["bitfinex","ETHUSD",1770839508018,0.002,1957.3,1956.8,0.93698209]
["bitfinex","ETHUSD",1770839508214,0.002,1957.5,1956.8,0.93698209]
["bitfinex","ETHUSD",1770839508524,0.002,1957.4,1956.8,0.93698209]
["bitfinex","ETHUSD",1770839508701,2.19430398,1958.8,1957.1,12.24850685]
["bitfinex","ETHUSD",1770839508902,0.002,1958.2,1957.6,2.21405605]
["bitfinex","ETHUSD",1770839509126,0.002,1958.2,1957.7,1.129]
["bitfinex","ETHUSD",1770839509529,0.91795033,1958.8,1957.7,1.129]
["bitfinex","ETHUSD",1770839509700,1.27622645,1958.9,1957.7,2.06598209]
["bitfinex","ETHUSD",1770839510631,1.27621132,1959.0,1957.9,0.93622203]
["bitfinex","ETHUSD",1770839510931,1.27621132,1959.0,1957.8,12.24850685]
["bitfinex","ETHUSD",1770839511131,1.27621132,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1770839511937,0.97972954,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770839512127,0.97972954,1958.9,1957.7,1.132]
["bitfinex","ETHUSD",1770839512904,1.27621132,1959.0,1957.7,2.06822203]
["bitfinex","ETHUSD",1770839513130,2.40721132,1959.0,1957.7,2.06822203]
["bitfinex","ETHUSD",1770839513439,2.40721132,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770839513440,3.38694086,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770839513933,0.97972954,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770839514506,2.40721132,1959.0,1957.8,2.21316553]
["bitfinex","ETHUSD",1770839517360,1.131,1959.0,1958.0,0.93622203]
["bitfinex","ETHUSD",1770839517534,2.40716188,1959.0,1958.1,2.40874786]
["bitfinex","ETHUSD",1770839519461,1.131,1959.0,1958.1,2.40874786]
["bitfinex","ETHUSD",1770839519770,0.97972954,1959.7,1958.3,0.93622203]
["bitfinex","ETHUSD",1770839520660,0.002,1958.9,1958.3,0.93622203]
["bitfinex","ETHUSD",1770839520862,0.97972954,1959.7,1958.3,0.93622203]
["bitfinex","ETHUSD",1770839521171,0.97972954,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770839521341,0.97972954,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770839521538,1.27642193,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770839522948,2.25615147,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770839523969,1.27642193,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770839525466,1.27641752,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770839526981,0.97972954,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770839527552,2.40634471,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770839527752,3.38607425,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770839527951,2.40634471,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770839528350,0.97972954,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770839528961,0.97972954,1958.7,1957.5,1.13]
["bitfinex","ETHUSD",1770839529677,0.97972954,1958.7,1957.5,2.40710063]
["bitfinex","ETHUSD",1770839530046,1.27642193,1958.6,1957.5,3.34332266]
["bitfinex","ETHUSD",1770839531879,1.27642193,1958.6,1957.6,0.93622203]
["bitfinex","ETHUSD",1770839532685,5.1055495,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1770839533571,6.08527904,1958.7,1957.6,1.2770306]
["bitfinex","ETHUSD",1770839533775,0.97972954,1958.6,1957.7,1.135]
["bitfinex","ETHUSD",1770839534355,5.1055495,1958.7,1957.7,1.135]
["bitfinex","ETHUSD",1770839534566,1.27635676,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770839535490,0.97972954,1958.6,1957.7,1.135]
["bitfinex","ETHUSD",1770839535657,0.97972954,1958.6,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839536258,1.27635676,1958.7,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839536988,0.002,1958.8,1957.8,0.93622203]
["bitfinex","ETHUSD",1770839537571,1.27829973,1958.8,1957.8,0.93622203]
["bitfinex","ETHUSD",1770839538002,1.27829973,1958.8,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839539405,2.25802927,1958.8,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839539613,0.97972954,1958.7,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839540193,2.11472954,1958.7,1957.7,2.41200873]
["bitfinex","ETHUSD",1770839541005,1.135,1958.7,1957.7,3.34718063]
["bitfinex","ETHUSD",1770839541215,1.27833962,1958.8,1957.8,0.9351719]
["bitfinex","ETHUSD",1770839541940,0.002,1958.8,1957.8,0.9351719]
["bitfinex","ETHUSD",1770839542081,1.27570546,1959.7,1958.5,0.9351719]
["bitfinex","ETHUSD",1770839542410,1.135,1959.7,1958.6,2.0761719]
["bitfinex","ETHUSD",1770839543517,1.27577056,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770839543682,1.27577056,1959.6,1958.2,5.10661515]
["bitfinex","ETHUSD",1770839543683,1.00262025,1959.5,1957.6,0.001]
["bitfinex","ETHUSD",1770839543884,1.27577056,1959.6,1957.1,0.001]
["bitfinex","ETHUSD",1770839543885,0.90022025,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1770839544214,0.90022025,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770839544394,1.10034029,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770839544597,1.10034029,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770839544811,1.10034029,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770839545132,1.10034029,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770839545288,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770839545484,1.09928106,1957.4,1957.1,1.142]
["bitfinex","ETHUSD",1770839545679,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770839545988,1.09935165,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770839546189,1.2771392,1957.5,1957.0,1e-08]
["bitfinex","ETHUSD",1770839546491,1.2771392,1957.5,1956.6,0.92]
["bitfinex","ETHUSD",1770839546492,1.09938767,1957.4,1956.8,1.141]
["bitfinex","ETHUSD",1770839546695,1.09938767,1957.3,1956.8,1.141]
["bitfinex","ETHUSD",1770839546893,1.09863682,1957.2,1956.1,1.27802837]
["bitfinex","ETHUSD",1770839547093,1.09863682,1957.1,1956.3,0.92]
["bitfinex","ETHUSD",1770839547401,5.10855683,1957.6,1956.3,0.92]
["bitfinex","ETHUSD",1770839547708,1.0976576,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770839547888,1.0976576,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770839548089,1.0976576,1957.3,1956.5,1.14]
["bitfinex","ETHUSD",1770839548287,1.0976576,1957.2,1956.5,1.14]
["bitfinex","ETHUSD",1770839548511,1.0976576,1957.1,1956.5,1.14]
["bitfinex","ETHUSD",1770839548725,0.98855066,1957.5,1956.5,1.14]
["bitfinex","ETHUSD",1770839548917,0.98855066,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1770839549096,2.08533287,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1770839549410,1.2774655,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770839549610,1.09678221,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770839549793,1.2774655,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770839550111,1.2774655,1957.0,1956.0,1.14]
["bitfinex","ETHUSD",1770839550112,1.09592597,1956.9,1956.0,1.14]
["bitfinex","ETHUSD",1770839550418,3.40201616,1957.0,1956.0,1.14]
["bitfinex","ETHUSD",1770839551015,1.09488344,1956.9,1956.0,1.14]
["bitfinex","ETHUSD",1770839551322,3.40201616,1957.0,1956.0,1.14]
["bitfinex","ETHUSD",1770839551493,1.09394539,1956.9,1956.0,1.14]
["bitfinex","ETHUSD",1770839551698,0.98855066,1956.9,1956.0,1.14]
["bitfinex","ETHUSD",1770839552006,1.09405152,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770839552203,0.98855066,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770839554119,1.27759607,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770839554989,1.27758052,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770839555316,1.27758052,1956.9,1956.0,0.92896955]
["bitfinex","ETHUSD",1770839556201,1.2772697,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770839557004,0.98855066,1957.1,1956.2,1.138]
["bitfinex","ETHUSD",1770839558920,2.26601616,1957.0,1956.0,1.139]
["bitfinex","ETHUSD",1770839559292,2.26601616,1957.0,1956.0,2.41711351]
["bitfinex","ETHUSD",1770839559498,2.26601616,1957.0,1956.0,1.139]
["bitfinex","ETHUSD",1770839559821,0.98855066,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770839559994,2.22603718,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770839559995,0.98855066,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770839560318,0.98855066,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770839560517,1.136,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770839560518,2.12455066,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770839561037,1.27759607,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770839561202,1.27759607,1956.8,1955.9,0.92896955]
["bitfinex","ETHUSD",1770839561731,5.11000277,1957.0,1955.9,0.92896955]
["bitfinex","ETHUSD",1770839562919,5.11000277,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839563120,5.11000277,1957.0,1956.1,1.138]
["bitfinex","ETHUSD",1770839565237,5.11000277,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839566135,5.11000277,1957.0,1955.9,0.92896955]
["bitfinex","ETHUSD",1770839566301,0.98855066,1956.9,1956.0,1.138]
["bitfinex","ETHUSD",1770839566915,5.11000277,1957.0,1955.9,1.27914109]
["bitfinex","ETHUSD",1770839567123,5.11000277,1957.0,1956.0,1.138]
["bitfinex","ETHUSD",1770839567336,5.11000277,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770839567500,5.11000277,1957.0,1956.1,12.58041192]
["bitfinex","ETHUSD",1770839567701,1.2774655,1957.0,1956.1,12.58041192]
["bitfinex","ETHUSD",1770839569135,1.27740023,1957.1,1956.1,13.50838147]
["bitfinex","ETHUSD",1770839569436,1.27733496,1957.2,1956.3,2.20589215]
["bitfinex","ETHUSD",1770839569603,1.27733496,1957.2,1956.4,1.139]
["bitfinex","ETHUSD",1770839570003,1.27733496,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839570206,1.27733496,1957.2,1956.4,1.14]
["bitfinex","ETHUSD",1770839570922,2.21200457,1957.2,1956.4,1.14]
["bitfinex","ETHUSD",1770839571599,2.21200457,1957.2,1956.5,1.14]
["bitfinex","ETHUSD",1770839571805,1.09375406,1957.1,1956.5,1.14]
["bitfinex","ETHUSD",1770839572034,2.21400457,1957.2,1956.5,1.14]
["bitfinex","ETHUSD",1770839572237,2.21400457,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1770839572238,0.93466961,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770839572547,0.93466961,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770839572704,1.09614687,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770839573315,1.09614687,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770839573518,1.09614687,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770839573706,1.09614687,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770839574036,1.27762991,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770839574212,1.10043167,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770839574418,1.27753113,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770839574618,0.002,1957.2,1956.4,0.96021084]
["bitfinex","ETHUSD",1770839574824,1.27927651,1957.3,1956.6,11.30235866]
["bitfinex","ETHUSD",1770839575021,0.002,1957.3,1956.6,12.22335866]
["bitfinex","ETHUSD",1770839575656,0.002,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1770839576166,0.93466961,1957.6,1956.1,5.11217686]
["bitfinex","ETHUSD",1770839576452,0.93466961,1957.6,1956.3,3.34088023]
["bitfinex","ETHUSD",1770839576756,0.93466961,1957.6,1956.3,15.4130495]
["bitfinex","ETHUSD",1770839577619,1.2771392,1957.5,1956.3,15.4130495]
["bitfinex","ETHUSD",1770839578461,2.21180881,1957.5,1956.3,13.3500495]
["bitfinex","ETHUSD",1770839578647,0.93466961,1957.4,1956.3,1.27788023]
["bitfinex","ETHUSD",1770839579118,0.93466961,1957.4,1956.4,2.065]
["bitfinex","ETHUSD",1770839579718,1.2772697,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839580527,0.93466961,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1770839580727,1.27707396,1957.6,1956.6,2.066]
["bitfinex","ETHUSD",1770839580919,0.93466961,1957.5,1956.7,1.145]
["bitfinex","ETHUSD",1770839581131,1.27707396,1957.6,1956.7,1.145]
["bitfinex","ETHUSD",1770839581518,2.21174357,1957.6,1956.7,1.145]
["bitfinex","ETHUSD",1770839581843,0.93466961,1957.5,1956.8,1.144]
["bitfinex","ETHUSD",1770839582346,0.93466961,1957.5,1956.9,1.144]
["bitfinex","ETHUSD",1770839583348,0.93466961,1957.5,1956.6,5.11086965]
["bitfinex","ETHUSD",1770839583536,0.93466961,1957.5,1956.7,1.144]
["bitfinex","ETHUSD",1770839584221,0.93466961,1957.5,1956.6,6.03186965]
["bitfinex","ETHUSD",1770839584222,0.93466961,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839584430,0.93466961,1957.3,1956.4,1.144]
["bitfinex","ETHUSD",1770839585426,0.93466961,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1770839585625,0.93466961,1957.3,1956.4,1.144]
["bitfinex","ETHUSD",1770839586326,2.21200457,1957.2,1956.4,1.144]
["bitfinex","ETHUSD",1770839586526,2.21200457,1957.2,1956.4,2.42184541]
["bitfinex","ETHUSD",1770839587948,2.21200457,1957.2,1956.5,1.144]
["bitfinex","ETHUSD",1770839588151,0.93466961,1957.1,1956.6,1.144]
["bitfinex","ETHUSD",1770839588354,0.93466961,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770839590022,0.93466961,1956.9,1956.3,1.143]
["bitfinex","ETHUSD",1770839590229,0.93466961,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770839590428,2.21226568,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770839590651,0.93466961,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770839591155,0.93466961,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770839591959,0.93466961,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770839592755,0.93466961,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770839593558,0.93466961,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770839594865,0.93466961,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770839596970,0.93466961,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770839597471,0.93466961,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770839598061,0.93466961,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1770839598236,0.93466961,1955.9,1954.8,1.27989434]
["bitfinex","ETHUSD",1770839598557,0.93466961,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1770839598858,0.93466961,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770839599059,0.93466961,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839600969,2.24262099,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770839601285,0.9641102,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839602944,1.27851079,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770839603145,0.9641102,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770839603345,2.1001102,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839603546,0.9641102,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839604452,2.41438733,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839605768,1.27838733,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839606164,0.9641102,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770839606769,1.27818395,1955.9,1954.8,0.77181061]
["bitfinex","ETHUSD",1770839608170,2.25913319,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1770839608371,2.25913319,1955.9,1954.8,1.27987998]
["bitfinex","ETHUSD",1770839608372,0.98094924,1955.8,1954.8,1.27987998]
["bitfinex","ETHUSD",1770839608546,0.98094924,1955.8,1954.8,2.41487998]
["bitfinex","ETHUSD",1770839609443,0.98094924,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1770839609966,0.98094924,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770839610167,0.98094924,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839610669,0.98094924,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839612281,0.98094924,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770839613280,1.2784945,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839613576,2.25944374,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839614470,0.98094924,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770839614698,1.2784945,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839615002,1.27840725,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839615574,2.25935649,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770839615776,0.98094924,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770839616568,1.27851079,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770839617064,2.25946003,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770839618703,3.18230984,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839619301,0.923,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839619491,1.28031763,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839620301,0.002,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770839620483,0.002,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839620662,0.002,1955.7,1955.1,2.40870697]
["bitfinex","ETHUSD",1770839621777,0.002,1955.7,1955.1,3.17951758]
["bitfinex","ETHUSD",1770839622500,2.25893644,1956.3,1955.1,3.17951758]
["bitfinex","ETHUSD",1770839622666,0.002,1955.6,1955.1,3.17951758]
["bitfinex","ETHUSD",1770839622871,2.25893644,1956.3,1955.1,3.17951758]
["bitfinex","ETHUSD",1770839623295,5.11169043,1956.4,1955.2,0.77081061]
["bitfinex","ETHUSD",1770839623296,1.27790181,1956.4,1955.2,0.77081061]
["bitfinex","ETHUSD",1770839623474,3.18279222,1956.5,1955.3,0.77081061]
["bitfinex","ETHUSD",1770839623679,0.98094924,1956.4,1955.3,0.77081061]
["bitfinex","ETHUSD",1770839624867,1.2779226,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839625290,2.20183875,1956.5,1955.5,0.77081061]
["bitfinex","ETHUSD",1770839625475,2.20183875,1956.5,1955.6,1.132]
["bitfinex","ETHUSD",1770839626290,0.002,1956.5,1955.6,1.132]
["bitfinex","ETHUSD",1770839626677,0.002,1956.5,1955.6,1.90281061]
["bitfinex","ETHUSD",1770839626994,0.002,1956.5,1955.8,0.77081061]
["bitfinex","ETHUSD",1770839628494,0.002,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839628689,0.002,1956.5,1955.8,2.053]
["bitfinex","ETHUSD",1770839629077,0.002,1956.5,1955.9,2.04899456]
["bitfinex","ETHUSD",1770839629393,0.98294924,1956.5,1955.8,1.132]
["bitfinex","ETHUSD",1770839629564,0.002,1956.5,1955.8,1.132]
["bitfinex","ETHUSD",1770839630291,0.002,1956.5,1955.5,0.77081061]
["bitfinex","ETHUSD",1770839630495,0.002,1956.5,1955.9,1.132]
["bitfinex","ETHUSD",1770839631198,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839631790,1.27750446,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839632187,0.97669624,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839632394,0.97669624,1956.9,1956.1,1.132]
["bitfinex","ETHUSD",1770839633203,2.25427173,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839635071,0.002,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839635782,0.002,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839635989,1.89969624,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839636191,3.17703271,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839636997,2.25604528,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770839637305,2.25416174,1957.0,1956.3,2.41288164]
["bitfinex","ETHUSD",1770839638001,0.97669624,1956.9,1956.1,1.2790074]
["bitfinex","ETHUSD",1770839638209,0.97669624,1956.9,1956.2,1.135]
["bitfinex","ETHUSD",1770839638783,0.97669624,1956.9,1956.3,1.135]
["bitfinex","ETHUSD",1770839639085,0.97669624,1956.9,1955.2,0.001]
["bitfinex","ETHUSD",1770839639086,1.07909624,1956.8,1955.2,0.001]
["bitfinex","ETHUSD",1770839639411,0.97669624,1956.3,1955.2,2.10361775]
["bitfinex","ETHUSD",1770839640499,0.97669624,1956.3,1955.2,1.27963674]
["bitfinex","ETHUSD",1770839640810,0.97669624,1956.3,1955.3,1.135]
["bitfinex","ETHUSD",1770839641485,0.97669624,1956.1,1955.3,1.27852767]
["bitfinex","ETHUSD",1770839641713,0.97669624,1956.1,1955.4,1.135]
["bitfinex","ETHUSD",1770839643003,0.97669624,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770839643203,0.97669624,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770839643606,0.97669624,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770839645903,2.25507627,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770839647223,0.97669624,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770839647428,0.97669624,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839647793,0.97669624,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770839648015,2.25520703,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839648532,2.25520703,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770839649119,0.97669624,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770839649649,1.27846842,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839650905,2.25512857,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839651358,1.27839364,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839652018,0.97669624,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839652243,0.97669624,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770839654436,2.25533781,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770839654640,1.27864157,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770839654847,0.97669624,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770839655135,0.97669624,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770839655813,0.97669624,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770839656146,0.97669624,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770839656309,0.97669624,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770839656733,0.97669624,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839657812,1.144,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770839658130,2.12069624,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770839658441,1.27929587,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839658812,2.25596662,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770839659143,1.27927038,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770839660020,1.27927038,1954.3,1953.5,1.127]
["bitfinex","ETHUSD",1770839660224,2.2559061,1954.4,1953.5,1.127]
["bitfinex","ETHUSD",1770839660635,2.2559061,1954.4,1953.6,1.28068877]
["bitfinex","ETHUSD",1770839660819,0.99121771,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770839661031,0.99121771,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770839662241,0.99121771,1954.2,1952.8,1.084]
["bitfinex","ETHUSD",1770839662444,0.99121771,1954.2,1952.8,2.36421145]
["bitfinex","ETHUSD",1770839662642,0.99121771,1954.2,1952.8,2.36420134]
["bitfinex","ETHUSD",1770839662643,0.99121771,1954.0,1952.8,2.36420134]
["bitfinex","ETHUSD",1770839662860,0.99121771,1953.8,1952.8,1.28120134]
["bitfinex","ETHUSD",1770839663639,0.99121771,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770839663845,0.44029716,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770839664044,0.99121771,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770839664639,1.27975428,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770839664939,0.99121771,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770839665442,2.27089337,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770839665951,0.99121771,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770839666745,1.27975428,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770839666956,2.27097199,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770839667158,0.99121771,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770839667452,0.94978559,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770839667646,0.94978559,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770839668048,1.27955778,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770839668618,2.42154067,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1770839668840,0.94978559,1953.8,1952.8,1.2811942]
["bitfinex","ETHUSD",1770839669352,2.42154067,1953.9,1952.8,1.2811942]
["bitfinex","ETHUSD",1770839670053,0.94978559,1954.1,1952.9,0.77281061]
["bitfinex","ETHUSD",1770839670251,1.27923041,1954.3,1953.1,0.77281061]
["bitfinex","ETHUSD",1770839670451,6.06631221,1954.5,1953.3,0.77281061]
["bitfinex","ETHUSD",1770839670645,6.06631221,1954.5,1953.4,0.922]
["bitfinex","ETHUSD",1770839670953,1.87178559,1954.8,1953.6,0.77281061]
["bitfinex","ETHUSD",1770839671128,3.15069749,1954.8,1953.7,1.125]
["bitfinex","ETHUSD",1770839671330,0.94978559,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770839672141,0.94978559,1954.7,1953.5,2.40475428]
["bitfinex","ETHUSD",1770839672447,0.94978559,1954.7,1953.6,1.125]
["bitfinex","ETHUSD",1770839672619,0.94978559,1954.5,1953.6,1.125]
["bitfinex","ETHUSD",1770839673428,2.22895055,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839673629,2.22895055,1954.4,1953.6,2.40463628]
["bitfinex","ETHUSD",1770839673949,2.22895055,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770839673950,0.94978559,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770839674249,1.27916496,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770839674250,0.002,1954.4,1953.6,2.0534961]
["bitfinex","ETHUSD",1770839675127,0.002,1954.4,1953.6,1.28068549]
["bitfinex","ETHUSD",1770839676627,0.002,1954.4,1953.7,0.77281061]
["bitfinex","ETHUSD",1770839677553,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839679667,0.002,1954.4,1953.6,5.11923113]
["bitfinex","ETHUSD",1770839679832,0.002,1954.4,1953.9,1.126]
["bitfinex","ETHUSD",1770839680449,0.002,1954.5,1953.9,1.126]
["bitfinex","ETHUSD",1770839680656,2.22845033,1955.2,1954.0,0.77281061]
["bitfinex","ETHUSD",1770839680862,0.94978559,1955.1,1954.0,0.77281061]
["bitfinex","ETHUSD",1770839681735,2.22851841,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770839682635,1.27873282,1955.1,1954.1,2.05217195]
["bitfinex","ETHUSD",1770839683265,2.22851841,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770839683450,0.94978559,1955.1,1954.1,2.05217195]
["bitfinex","ETHUSD",1770839684266,0.002,1955.3,1954.2,12.09831916]
["bitfinex","ETHUSD",1770839684496,0.002,1955.3,1954.3,1.90281061]
["bitfinex","ETHUSD",1770839684635,1.28058495,1955.3,1954.4,0.922]
["bitfinex","ETHUSD",1770839684835,2.23037054,1955.3,1954.4,0.922]
["bitfinex","ETHUSD",1770839685561,0.94978559,1955.2,1954.5,1.131]
["bitfinex","ETHUSD",1770839685762,0.94978559,1955.2,1954.6,1.131]
["bitfinex","ETHUSD",1770839685972,1.27870697,1955.1,1954.6,1.131]
["bitfinex","ETHUSD",1770839686467,0.002,1955.0,1954.6,1.131]
["bitfinex","ETHUSD",1770839686842,0.002,1955.0,1954.6,1.27903189]
["bitfinex","ETHUSD",1770839687039,0.002,1955.0,1954.6,2.41003189]
["bitfinex","ETHUSD",1770839687437,0.002,1955.3,1954.6,3.1828425]
["bitfinex","ETHUSD",1770839689638,0.002,1955.6,1954.9,0.77281061]
["bitfinex","ETHUSD",1770839689976,0.002,1955.9,1955.0,2.054]
["bitfinex","ETHUSD",1770839690340,0.002,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839691394,0.002,1955.9,1955.2,11.32550855]
["bitfinex","ETHUSD",1770839691569,2.23592459,1956.4,1955.2,12.09831916]
["bitfinex","ETHUSD",1770839692074,0.95604269,1956.3,1955.2,12.09831916]
["bitfinex","ETHUSD",1770839692853,1.27798793,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839693050,0.95604269,1956.1,1955.4,1.134]
["bitfinex","ETHUSD",1770839693883,0.95604269,1956.1,1955.5,1.134]
["bitfinex","ETHUSD",1770839694262,0.95604269,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839694464,0.95604269,1956.1,1955.4,1.134]
["bitfinex","ETHUSD",1770839694766,0.95604269,1956.1,1955.2,0.922]
["bitfinex","ETHUSD",1770839694960,0.95604269,1955.9,1955.3,1.134]
["bitfinex","ETHUSD",1770839696392,0.95604269,1955.9,1955.3,1.133]
["bitfinex","ETHUSD",1770839696678,2.23403062,1956.2,1955.3,1.133]
["bitfinex","ETHUSD",1770839696977,2.23403062,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839697189,1.27988892,1956.4,1955.4,13.37682995]
["bitfinex","ETHUSD",1770839697344,0.002,1956.4,1955.4,13.37682995]
["bitfinex","ETHUSD",1770839697545,1.27985964,1956.4,1955.4,13.37682995]
["bitfinex","ETHUSD",1770839697869,2.23590233,1956.4,1955.4,12.60401934]
["bitfinex","ETHUSD",1770839698078,2.2359014,1956.4,1955.4,12.60401934]
["bitfinex","ETHUSD",1770839698772,0.002,1955.8,1955.4,12.60401934]
["bitfinex","ETHUSD",1770839698974,0.95804269,1956.4,1955.4,12.60401934]
["bitfinex","ETHUSD",1770839699173,0.002,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839699341,0.002,1955.9,1955.5,2.058]
["bitfinex","ETHUSD",1770839699546,0.002,1955.9,1955.6,1.136]
["bitfinex","ETHUSD",1770839700474,0.002,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770839700658,0.002,1955.9,1955.7,1.137]
["bitfinex","ETHUSD",1770839701346,0.002,1955.9,1955.4,2.20051079]
["bitfinex","ETHUSD",1770839701347,0.002,1955.9,1955.8,1.138]
["bitfinex","ETHUSD",1770839701746,0.002,1955.9,1955.7,1.138]
["bitfinex","ETHUSD",1770839702581,0.95604269,1956.3,1955.7,1.138]
["bitfinex","ETHUSD",1770839702767,2.2359045,1956.4,1955.7,1.138]
["bitfinex","ETHUSD",1770839702973,0.95604269,1956.3,1955.7,1.138]
["bitfinex","ETHUSD",1770839703171,0.95604269,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770839703487,0.95604269,1956.1,1954.8,1.138]
["bitfinex","ETHUSD",1770839704352,0.95604269,1956.1,1954.9,1.138]
["bitfinex","ETHUSD",1770839704547,0.95604269,1956.1,1955.0,1.138]
["bitfinex","ETHUSD",1770839704880,0.95604269,1956.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839704881,0.95604269,1956.1,1955.1,1.138]
["bitfinex","ETHUSD",1770839705078,0.95604269,1956.1,1954.5,12.60460806]
["bitfinex","ETHUSD",1770839705290,0.95604269,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839707255,1.27838003,1955.6,1954.8,1.141]
["bitfinex","ETHUSD",1770839707575,0.95604269,1955.5,1954.8,1.141]
["bitfinex","ETHUSD",1770839708951,1.133,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770839709160,1.133,1955.4,1953.6,0.77381061]
["bitfinex","ETHUSD",1770839709161,0.95604269,1955.3,1953.6,0.001]
["bitfinex","ETHUSD",1770839709475,0.95604269,1954.9,1953.6,1.80564403]
["bitfinex","ETHUSD",1770839709655,0.95604269,1954.7,1953.6,1.80564403]
["bitfinex","ETHUSD",1770839710282,0.95604269,1954.7,1953.6,1.80568381]
["bitfinex","ETHUSD",1770839711205,0.95604269,1954.7,1953.7,0.001]
["bitfinex","ETHUSD",1770839711488,0.95604269,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770839713487,0.95604269,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770839714672,1.27916496,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770839715307,0.95604269,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770839715763,1.2791435,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770839715962,2.23518619,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770839716160,0.95604269,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770839717860,0.95604269,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770839719268,0.95604269,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839719998,0.95604269,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770839721995,0.9311886,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770839722385,0.9311886,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1770839722700,0.9311886,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770839723774,0.9311886,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770839723976,2.21087737,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770839724288,2.21087737,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770839724496,2.41356159,1953.8,1952.8,0.77381061]
["bitfinex","ETHUSD",1770839724673,2.41356525,1953.8,1952.8,0.77381061]
["bitfinex","ETHUSD",1770839725515,1.134,1953.8,1952.8,0.77381061]
["bitfinex","ETHUSD",1770839725698,2.41356277,1953.8,1952.8,0.77381061]
["bitfinex","ETHUSD",1770839725906,2.41357082,1953.8,1952.8,0.77381061]
["bitfinex","ETHUSD",1770839726109,1.134,1953.8,1952.9,2.05295808]
["bitfinex","ETHUSD",1770839726424,0.9311886,1954.0,1953.0,0.77281061]
["bitfinex","ETHUSD",1770839726708,2.21062643,1954.0,1953.1,1.138]
["bitfinex","ETHUSD",1770839727811,0.95640216,1954.3,1953.2,0.922]
["bitfinex","ETHUSD",1770839728012,0.95640216,1954.3,1953.3,0.77281061]
["bitfinex","ETHUSD",1770839728229,7.47290225,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770839728389,7.20657272,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1770839728589,0.95640216,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1770839729106,0.95640216,1954.5,1953.5,0.77281061]
["bitfinex","ETHUSD",1770839729311,0.95640216,1954.5,1953.6,1.139]
["bitfinex","ETHUSD",1770839730431,0.95640216,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839730791,1.134,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839731224,2.413042,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839731395,3.36944416,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839731792,3.36943852,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839732691,0.95640216,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770839733317,0.95640216,1954.5,1953.8,1.138]
["bitfinex","ETHUSD",1770839733688,1.134,1954.6,1953.8,1.138]
["bitfinex","ETHUSD",1770839733892,1.27882985,1955.0,1953.9,0.77281061]
["bitfinex","ETHUSD",1770839734113,2.23515734,1955.1,1953.9,0.77281061]
["bitfinex","ETHUSD",1770839734319,0.95640216,1955.1,1953.9,0.77281061]
["bitfinex","ETHUSD",1770839734488,0.95640216,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1770839734690,0.95640216,1955.1,1954.1,0.77281061]
["bitfinex","ETHUSD",1770839734892,0.95640216,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770839735124,0.95640216,1955.0,1954.1,1.138]
["bitfinex","ETHUSD",1770839735700,2.23502373,1955.3,1954.2,0.77281061]
["bitfinex","ETHUSD",1770839735910,0.922,1955.4,1954.2,0.77281061]
["bitfinex","ETHUSD",1770839736290,0.002,1954.5,1954.2,0.77281061]
["bitfinex","ETHUSD",1770839736491,2.20051755,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839736691,0.002,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1770839737700,0.002,1955.3,1954.3,2.05004102]
["bitfinex","ETHUSD",1770839738913,1.132,1955.2,1953.8,0.922]
["bitfinex","ETHUSD",1770839739123,1.132,1955.2,1953.9,1.143]
["bitfinex","ETHUSD",1770839739124,0.95640216,1955.1,1953.9,1.143]
["bitfinex","ETHUSD",1770839739321,0.95640216,1955.1,1953.9,1.91381061]
["bitfinex","ETHUSD",1770839740134,0.95640216,1955.1,1954.0,0.77081061]
["bitfinex","ETHUSD",1770839740628,0.95640216,1955.1,1953.9,1.143]
["bitfinex","ETHUSD",1770839740833,1.27877237,1955.0,1954.0,2.066]
["bitfinex","ETHUSD",1770839741135,0.95640216,1954.9,1953.8,5.11800912]
["bitfinex","ETHUSD",1770839741312,0.95640216,1954.9,1953.9,1.144]
["bitfinex","ETHUSD",1770839741510,0.95640216,1954.9,1953.8,5.11800912]
["bitfinex","ETHUSD",1770839741829,0.95640216,1954.9,1953.6,1.28064439]
["bitfinex","ETHUSD",1770839742035,0.95640216,1954.9,1953.8,1.144]
["bitfinex","ETHUSD",1770839742631,0.95640216,1954.8,1953.6,0.001]
["bitfinex","ETHUSD",1770839742837,1.27909951,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770839743008,0.95640216,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770839743909,1.2790873,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770839744423,4.28840962,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1770839746808,0.95640216,1954.6,1953.7,2.068]
["bitfinex","ETHUSD",1770839747027,2.23550167,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839747228,0.95640216,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839747419,3.331981,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839748230,4.28838316,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839748432,4.28838378,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839748603,0.95640216,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839748807,0.95640216,1954.6,1953.9,1.146]
["bitfinex","ETHUSD",1770839749005,0.95640216,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770839749304,2.23544279,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770839749941,2.23544279,1954.6,1953.9,2.42545019]
["bitfinex","ETHUSD",1770839750329,0.95640216,1954.5,1953.7,1.2805698]
["bitfinex","ETHUSD",1770839750538,0.95640216,1954.5,1953.8,1.147]
["bitfinex","ETHUSD",1770839751245,0.96147305,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770839753644,0.96147305,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770839754540,1.27916496,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770839754736,3.3736177,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770839754920,3.37357612,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770839755113,2.09447305,1954.5,1953.5,0.77281061]
["bitfinex","ETHUSD",1770839755320,2.20101229,1954.7,1953.5,0.77281061]
["bitfinex","ETHUSD",1770839755548,3.16248534,1954.7,1953.5,0.77281061]
["bitfinex","ETHUSD",1770839755747,3.16248534,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1770839756543,0.96147305,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1770839757536,0.96147305,1954.6,1953.7,2.07]
["bitfinex","ETHUSD",1770839758668,2.20096889,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839759319,3.16244194,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839759720,1.88347305,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839759919,3.16245046,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770839760728,3.16245046,1954.7,1953.8,1.28055778]
["bitfinex","ETHUSD",1770839761146,0.002,1954.6,1953.8,1.28055778]
["bitfinex","ETHUSD",1770839761350,0.96347305,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770839762757,0.002,1954.6,1953.8,1.149]
["bitfinex","ETHUSD",1770839762939,0.002,1954.6,1953.9,2.0513029]
["bitfinex","ETHUSD",1770839764367,2.24015984,1955.2,1954.0,0.77181061]
["bitfinex","ETHUSD",1770839764566,0.96147305,1955.2,1954.0,0.77181061]
["bitfinex","ETHUSD",1770839764767,2.24012782,1955.2,1954.0,0.77181061]
["bitfinex","ETHUSD",1770839764956,0.96147305,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770839765268,2.24012931,1955.2,1954.2,1.148]
["bitfinex","ETHUSD",1770839765474,2.24012931,1955.2,1954.3,0.922]
["bitfinex","ETHUSD",1770839766045,0.96147305,1955.2,1954.3,0.922]
["bitfinex","ETHUSD",1770839766362,2.24012465,1955.2,1954.3,0.922]
["bitfinex","ETHUSD",1770839766560,0.96147305,1955.2,1954.3,0.922]
["bitfinex","ETHUSD",1770839766871,1.28062158,1955.3,1954.6,0.77181061]
["bitfinex","ETHUSD",1770839766872,0.002,1955.3,1954.6,0.77181061]
["bitfinex","ETHUSD",1770839767172,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839767745,0.002,1955.3,1954.9,1.148]
["bitfinex","ETHUSD",1770839768751,0.002,1955.6,1954.9,1.148]
["bitfinex","ETHUSD",1770839769170,0.002,1955.6,1955.0,2.42777237]
["bitfinex","ETHUSD",1770839769547,0.96347305,1955.6,1954.6,5.11592352]
["bitfinex","ETHUSD",1770839769781,0.96347305,1955.6,1954.7,1.149]
["bitfinex","ETHUSD",1770839770152,0.002,1955.6,1954.7,1.92081061]
["bitfinex","ETHUSD",1770839771375,0.002,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839771783,0.002,1955.6,1954.8,2.05071382]
["bitfinex","ETHUSD",1770839773251,0.002,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839773567,0.96347305,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839773754,0.96347305,1955.6,1954.9,1.149]
["bitfinex","ETHUSD",1770839773953,0.96147305,1955.8,1954.9,1.149]
["bitfinex","ETHUSD",1770839774649,0.002,1955.5,1954.9,1.149]
["bitfinex","ETHUSD",1770839775261,0.002,1955.5,1955.0,2.42677237]
["bitfinex","ETHUSD",1770839775462,0.96347305,1955.5,1955.0,2.42677237]
["bitfinex","ETHUSD",1770839775744,0.002,1955.5,1955.0,2.42677237]
["bitfinex","ETHUSD",1770839777056,0.96347305,1955.5,1955.0,1.15]
["bitfinex","ETHUSD",1770839777262,0.96347305,1955.5,1955.0,2.4287306]
["bitfinex","ETHUSD",1770839778775,2.2419213,1955.5,1955.0,2.4287306]
["bitfinex","ETHUSD",1770839778984,0.002,1955.5,1955.0,2.4287306]
["bitfinex","ETHUSD",1770839783465,0.94473302,1955.5,1955.1,1.155]
["bitfinex","ETHUSD",1770839783675,0.94473302,1955.5,1955.0,1.2787306]
["bitfinex","ETHUSD",1770839784067,0.94473302,1955.5,1955.1,1.155]
["bitfinex","ETHUSD",1770839784567,0.94473302,1955.5,1954.5,5.11639059]
["bitfinex","ETHUSD",1770839784884,0.94473302,1955.5,1954.6,1.155]
["bitfinex","ETHUSD",1770839785656,0.94273302,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839786392,0.002,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839786563,0.002,1955.5,1954.7,14.3335786]
["bitfinex","ETHUSD",1770839786891,0.002,1955.5,1954.7,14.3345786]
["bitfinex","ETHUSD",1770839787465,0.002,1955.5,1954.7,2.05177924]
["bitfinex","ETHUSD",1770839787861,0.002,1955.5,1954.7,1.27996863]
["bitfinex","ETHUSD",1770839788359,0.002,1955.5,1954.8,2.079]
["bitfinex","ETHUSD",1770839792165,0.94661182,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1770839793291,0.002,1955.5,1955.0,1.159]
["bitfinex","ETHUSD",1770839795071,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839795897,0.94661182,1955.5,1955.0,1.27873332]
["bitfinex","ETHUSD",1770839796067,0.94661182,1955.5,1955.2,1.16]
["bitfinex","ETHUSD",1770839796991,0.94661182,1955.5,1955.0,5.11485891]
["bitfinex","ETHUSD",1770839797174,0.94661182,1955.5,1955.1,1.161]
["bitfinex","ETHUSD",1770839797961,0.94461182,1955.4,1955.1,1.161]
["bitfinex","ETHUSD",1770839798168,0.94461182,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839798400,0.002,1955.5,1955.0,1.162]
["bitfinex","ETHUSD",1770839799373,0.002,1955.5,1955.1,1.27970697]
["bitfinex","ETHUSD",1770839805112,0.002,1955.6,1955.1,1.27970697]
["bitfinex","ETHUSD",1770839805113,0.002,1955.7,1955.1,2.05151758]
["bitfinex","ETHUSD",1770839805333,0.002,1956.2,1955.4,0.77181061]
["bitfinex","ETHUSD",1770839805535,0.002,1956.2,1955.5,2.09]
["bitfinex","ETHUSD",1770839806184,0.002,1956.2,1955.5,2.86181061]
["bitfinex","ETHUSD",1770839806712,0.002,1956.4,1955.7,12.0882373]
["bitfinex","ETHUSD",1770839806881,0.002,1956.6,1955.9,0.77181061]
["bitfinex","ETHUSD",1770839807209,0.002,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770839807421,0.002,1956.6,1956.1,1.17]
["bitfinex","ETHUSD",1770839809709,0.94661182,1956.6,1955.7,5.11301199]
["bitfinex","ETHUSD",1770839809892,0.94661182,1956.6,1955.7,0.921]
["bitfinex","ETHUSD",1770839810096,0.94661182,1956.6,1955.8,1.171]
["bitfinex","ETHUSD",1770839810295,0.94661182,1956.6,1955.2,1.27858299]
["bitfinex","ETHUSD",1770839810604,0.95597004,1956.4,1955.2,0.876]
["bitfinex","ETHUSD",1770839810798,1.36129716,1956.5,1955.2,0.876]
["bitfinex","ETHUSD",1770839810799,0.95597004,1956.2,1955.2,0.876]
["bitfinex","ETHUSD",1770839811001,0.95597004,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770839811324,0.95597004,1956.2,1955.1,1.27970502]
["bitfinex","ETHUSD",1770839811708,0.95597004,1956.0,1955.1,1.27970502]
["bitfinex","ETHUSD",1770839812019,0.95597004,1956.0,1955.2,1.171]
["bitfinex","ETHUSD",1770839812219,0.95597004,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770839814021,0.95597004,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770839815211,0.95597004,1955.8,1955.3,1.171]
["bitfinex","ETHUSD",1770839816706,0.95597004,1955.7,1955.3,1.171]
["bitfinex","ETHUSD",1770839817100,0.95597004,1955.7,1955.3,2.44957605]
["bitfinex","ETHUSD",1770839817424,0.95597004,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770839818533,0.95597004,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770839818828,0.95597004,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770839820430,2.23424767,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770839820612,1.27838003,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770839820969,0.95597004,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770839821237,0.95597004,1955.5,1954.7,1.17]
["bitfinex","ETHUSD",1770839821529,0.95597004,1955.5,1954.7,2.44895927]
["bitfinex","ETHUSD",1770839822743,1.27851079,1955.4,1954.7,2.44895927]
["bitfinex","ETHUSD",1770839822953,0.95597004,1955.3,1954.7,2.44895927]
["bitfinex","ETHUSD",1770839823819,2.23433274,1955.7,1954.7,2.44895927]
["bitfinex","ETHUSD",1770839824147,0.95597004,1955.6,1954.7,2.44895927]
["bitfinex","ETHUSD",1770839824436,0.95597004,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770839824936,0.95597004,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770839825238,0.95597004,1955.5,1954.8,1.17]
["bitfinex","ETHUSD",1770839825402,2.06897004,1955.8,1954.8,1.17]
["bitfinex","ETHUSD",1770839825608,0.95597004,1955.7,1954.8,1.17]
["bitfinex","ETHUSD",1770839827217,0.95597004,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1770839829939,2.23441662,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1770839830141,0.95597004,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770839831573,2.23454621,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770839831715,0.95597004,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770839832648,0.95597004,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770839833720,2.23467701,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770839833917,0.95597004,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770839835754,0.95597004,1955.1,1953.8,0.001]
["bitfinex","ETHUSD",1770839835755,0.95597004,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1770839836256,0.95597004,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770839837423,0.95597004,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770839837624,0.95597004,1954.0,1953.7,0.003]
["bitfinex","ETHUSD",1770839839044,0.95597004,1954.0,1953.8,0.002]
["bitfinex","ETHUSD",1770839839868,2.50250564,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839840369,1.22325092,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839840664,2.50249496,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839840871,0.97938573,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1770839841634,0.97938573,1954.4,1953.8,0.002]
["bitfinex","ETHUSD",1770839841839,0.97938573,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839842269,0.97938573,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1770839843241,0.97938573,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770839843549,0.97938573,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1770839844483,2.25855069,1954.4,1953.8,0.002]
["bitfinex","ETHUSD",1770839845176,0.97938573,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839845544,0.97938573,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770839845757,0.97938573,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839847270,2.25861716,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839847471,0.97938573,1954.3,1953.8,0.002]
["bitfinex","ETHUSD",1770839847841,6.22951277,1954.5,1953.8,0.002]
["bitfinex","ETHUSD",1770839848175,0.94285508,1954.5,1953.8,0.002]
["bitfinex","ETHUSD",1770839848373,2.22182371,1954.7,1953.8,0.002]
["bitfinex","ETHUSD",1770839848572,2.22182371,1954.7,1953.9,1.163]
["bitfinex","ETHUSD",1770839848873,0.94285508,1954.6,1953.9,1.163]
["bitfinex","ETHUSD",1770839849378,0.94285508,1954.6,1953.9,1.164]
["bitfinex","ETHUSD",1770839849379,0.94285508,1954.4,1953.9,1.164]
["bitfinex","ETHUSD",1770839849547,0.94285508,1954.4,1954.0,0.002]
["bitfinex","ETHUSD",1770839849750,0.002,1954.2,1954.0,0.002]
["bitfinex","ETHUSD",1770839850452,0.002,1954.2,1953.9,1.28045425]
["bitfinex","ETHUSD",1770839850647,0.002,1954.2,1954.0,0.002]
["bitfinex","ETHUSD",1770839851977,0.002,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770839852157,0.002,1954.2,1953.7,1.28060478]
["bitfinex","ETHUSD",1770839852475,0.002,1954.2,1953.9,0.002]
["bitfinex","ETHUSD",1770839856610,0.002,1954.2,1953.7,1.28060478]
["bitfinex","ETHUSD",1770839856756,0.002,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1770839857083,0.002,1954.2,1953.8,1.166]
["bitfinex","ETHUSD",1770839857757,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770839857965,0.0006162,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770839858857,3.3387585,1954.8,1954.0,0.002]
["bitfinex","ETHUSD",1770839859255,2.05985508,1954.8,1954.0,0.002]
["bitfinex","ETHUSD",1770839860287,3.33876406,1954.8,1954.0,0.002]
["bitfinex","ETHUSD",1770839860589,2.22176406,1954.8,1954.0,0.002]
["bitfinex","ETHUSD",1770839861639,0.002,1955.1,1954.2,0.77281061]
["bitfinex","ETHUSD",1770839861760,0.002,1955.1,1954.1,11.31642669]
["bitfinex","ETHUSD",1770839861761,0.94485508,1955.6,1954.5,12.0892373]
["bitfinex","ETHUSD",1770839861959,0.94485508,1955.6,1954.6,0.77281061]
["bitfinex","ETHUSD",1770839862162,0.94485508,1955.6,1954.7,1.164]
["bitfinex","ETHUSD",1770839862391,0.002,1955.6,1954.8,2.05171382]
["bitfinex","ETHUSD",1770839862693,0.002,1955.6,1954.9,0.77281061]
["bitfinex","ETHUSD",1770839862905,0.002,1955.6,1955.0,0.922]
["bitfinex","ETHUSD",1770839863188,0.002,1955.6,1955.1,1.164]
["bitfinex","ETHUSD",1770839863566,0.002,1955.6,1955.2,0.002]
["bitfinex","ETHUSD",1770839864597,0.002,1955.6,1955.2,1.28064157]
["bitfinex","ETHUSD",1770839866110,0.94485508,1955.6,1954.6,5.11590011]
["bitfinex","ETHUSD",1770839866401,0.94485508,1955.6,1954.7,2.088]
["bitfinex","ETHUSD",1770839866593,0.94285508,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770839868273,0.002,1955.6,1954.9,0.002]
["bitfinex","ETHUSD",1770839869093,0.002,1955.6,1954.8,2.05171382]
["bitfinex","ETHUSD",1770839869296,0.002,1955.6,1954.9,0.002]
["bitfinex","ETHUSD",1770839869500,0.002,1955.7,1954.9,0.77481061]
["bitfinex","ETHUSD",1770839870574,0.002,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770839870774,0.002,1955.7,1955.1,1.167]
["bitfinex","ETHUSD",1770839872798,0.002,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839873001,0.91067712,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839873300,0.91067712,1956.1,1955.3,0.002]
["bitfinex","ETHUSD",1770839874676,0.002,1955.6,1955.3,0.002]
["bitfinex","ETHUSD",1770839875443,0.002,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770839875578,0.002,1955.6,1955.3,0.002]
["bitfinex","ETHUSD",1770839879519,1.27804346,1956.2,1955.3,0.77481061]
["bitfinex","ETHUSD",1770839879520,0.91067712,1956.2,1955.3,0.77481061]
["bitfinex","ETHUSD",1770839879726,2.02367712,1956.5,1955.5,0.77281061]
["bitfinex","ETHUSD",1770839879942,2.02367712,1956.5,1955.6,1.18749694]
["bitfinex","ETHUSD",1770839880624,0.91267712,1956.4,1955.6,1.172]
["bitfinex","ETHUSD",1770839881005,2.19053816,1956.4,1955.6,1.172]
["bitfinex","ETHUSD",1770839881211,0.91267712,1956.4,1955.6,1.172]
["bitfinex","ETHUSD",1770839881418,2.19053768,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839881729,0.91267712,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839882239,2.19054166,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839882540,0.91067712,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1770839883609,0.002,1956.4,1955.8,0.002]
["bitfinex","ETHUSD",1770839883809,0.002,1956.4,1955.8,0.923]
["bitfinex","ETHUSD",1770839884114,0.002,1956.4,1955.9,1.172]
["bitfinex","ETHUSD",1770839884412,0.91267712,1956.4,1955.9,1.172]
["bitfinex","ETHUSD",1770839884814,0.91267712,1956.4,1956.0,0.002]
["bitfinex","ETHUSD",1770839884815,0.91067712,1956.3,1956.0,0.002]
["bitfinex","ETHUSD",1770839885415,0.91067712,1956.3,1955.0,1.27870697]
["bitfinex","ETHUSD",1770839885623,0.91067712,1956.1,1955.1,1.172]
["bitfinex","ETHUSD",1770839886215,0.91067712,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770839887920,0.91067712,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770839888113,0.91067712,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770839891833,0.91067712,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770839894722,0.91067712,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839895644,2.1891098,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839896027,1.27843268,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839896216,0.91067712,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839899124,0.91067712,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770839899448,2.18912613,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770839899621,0.91067712,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770839902375,0.002,1956.0,1955.2,1.93981061]
["bitfinex","ETHUSD",1770839903454,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839904264,0.91709989,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839905545,2.19522618,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839905739,0.91509989,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770839907878,0.95423191,1955.8,1955.2,2.44559299]
["bitfinex","ETHUSD",1770839908184,2.23435286,1956.0,1955.2,2.44559299]
["bitfinex","ETHUSD",1770839908951,0.95423191,1955.9,1955.2,2.44559299]
["bitfinex","ETHUSD",1770839909252,0.95423191,1955.9,1955.2,2.44659299]
["bitfinex","ETHUSD",1770839909666,1.2782493,1955.8,1955.2,2.44659299]
["bitfinex","ETHUSD",1770839909866,0.95423191,1955.7,1955.2,1.168]
["bitfinex","ETHUSD",1770839910055,0.95423191,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770839910459,0.95423191,1955.5,1954.6,1.27899212]
["bitfinex","ETHUSD",1770839910659,0.95423191,1955.5,1954.6,2.44699212]
["bitfinex","ETHUSD",1770839910859,0.95423191,1955.5,1954.6,1.168]
["bitfinex","ETHUSD",1770839911059,0.95423191,1955.5,1954.6,2.44702377]
["bitfinex","ETHUSD",1770839911274,0.95423191,1955.5,1954.5,1.27908216]
["bitfinex","ETHUSD",1770839911994,0.95423191,1955.3,1954.5,1.27908216]
["bitfinex","ETHUSD",1770839912282,0.95423191,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1770839912482,0.95423191,1955.3,1954.5,1.27908216]
["bitfinex","ETHUSD",1770839912651,0.95423191,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770839912855,2.23269762,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839913280,0.95423191,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839913476,2.06123191,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839913676,3.3396124,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839915362,2.06123191,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839915562,3.33961362,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839915966,2.06123191,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839916379,3.33961347,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839916579,1.107,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839916965,2.06123191,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770839917168,0.95423191,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839919494,1.27851079,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839919691,1.27712669,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839919893,0.95423191,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770839920467,0.95284778,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770839921389,1.2784896,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839921390,2.23272151,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770839922582,0.95423191,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770839924697,2.06123191,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770839924988,0.95423191,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770839926984,2.2327427,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770839927372,0.95423191,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1770839928799,0.95423191,1955.3,1954.3,5.11774917]
["bitfinex","ETHUSD",1770839928973,0.95423191,1955.1,1954.3,6.28274917]
["bitfinex","ETHUSD",1770839932602,0.92585424,1955.4,1954.4,0.77519474]
["bitfinex","ETHUSD",1770839934080,0.92585424,1955.4,1954.3,5.11774917]
["bitfinex","ETHUSD",1770839934301,0.92585424,1955.4,1954.3,6.28574917]
["bitfinex","ETHUSD",1770839934601,0.92585424,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1770839936405,0.92585424,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770839936581,0.92585424,1955.2,1954.4,2.44813224]
["bitfinex","ETHUSD",1770839936582,0.92585424,1955.0,1954.4,2.44813224]
["bitfinex","ETHUSD",1770839936984,2.20454686,1955.2,1954.4,2.44913224]
["bitfinex","ETHUSD",1770839937300,0.002,1955.1,1954.4,2.44913224]
["bitfinex","ETHUSD",1770839938596,0.002,1955.1,1954.5,0.77519474]
["bitfinex","ETHUSD",1770839939208,0.002,1955.1,1954.4,2.44913224]
["bitfinex","ETHUSD",1770839940286,0.92785424,1955.1,1954.4,2.44913224]
["bitfinex","ETHUSD",1770839940811,2.20658424,1955.1,1954.4,1.28013224]
["bitfinex","ETHUSD",1770839940993,0.92785424,1955.1,1954.5,1.17]
["bitfinex","ETHUSD",1770839941313,2.20656485,1955.1,1954.5,1.17]
["bitfinex","ETHUSD",1770839941497,0.002,1955.1,1954.6,0.77519474]
["bitfinex","ETHUSD",1770839943204,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839944313,0.002,1955.1,1954.7,2.05416337]
["bitfinex","ETHUSD",1770839944994,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839945398,0.92785424,1955.1,1954.6,2.44998783]
["bitfinex","ETHUSD",1770839945990,0.92785424,1955.1,1954.5,1.173]
["bitfinex","ETHUSD",1770839946392,0.92785424,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770839946588,0.92785424,1955.1,1954.4,1.28016282]
["bitfinex","ETHUSD",1770839946883,0.92785424,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770839947519,0.92585424,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839950221,0.002,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770839951509,0.002,1955.0,1954.4,0.77619474]
["bitfinex","ETHUSD",1770839951709,0.002,1955.2,1954.5,0.77519474]
["bitfinex","ETHUSD",1770839951902,1.28064709,1955.2,1954.6,1.173]
["bitfinex","ETHUSD",1770839952107,0.92785424,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770839952720,0.92785424,1955.2,1954.4,1.28010962]
["bitfinex","ETHUSD",1770839953114,0.92785424,1955.2,1954.4,2.05530436]
["bitfinex","ETHUSD",1770839953794,0.002,1955.2,1954.5,0.77519474]
["bitfinex","ETHUSD",1770839954204,0.002,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770839954424,0.002,1955.2,1954.7,1.174]
["bitfinex","ETHUSD",1770839954995,0.92785424,1955.8,1954.8,0.77519474]
["bitfinex","ETHUSD",1770839955209,0.92785424,1955.8,1955.0,0.77519474]
["bitfinex","ETHUSD",1770839955411,0.92785424,1955.8,1955.1,1.174]
["bitfinex","ETHUSD",1770839955930,2.20610702,1955.8,1955.1,1.174]
["bitfinex","ETHUSD",1770839956127,0.92585424,1955.7,1955.0,1.174]
["bitfinex","ETHUSD",1770839956432,0.92585424,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839957500,2.20610458,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839958111,0.92585424,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1770839958517,0.92585424,1955.5,1954.5,12.09729012]
["bitfinex","ETHUSD",1770839958718,0.92585424,1955.5,1954.6,6.29108018]
["bitfinex","ETHUSD",1770839958929,0.92585424,1955.5,1954.5,2.45409951]
["bitfinex","ETHUSD",1770839960608,0.99516768,1955.3,1954.5,2.45409951]
["bitfinex","ETHUSD",1770839961006,0.99516768,1955.3,1954.5,2.45509951]
["bitfinex","ETHUSD",1770839961240,0.99516768,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770839961408,0.99516768,1955.1,1954.5,1.28008929]
["bitfinex","ETHUSD",1770839961939,0.99516768,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770839962816,2.10616768,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839963016,3.38480951,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839963335,2.10616768,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839963512,3.38482481,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839963834,0.99516768,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770839964834,2.27394005,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770839966636,3.38481223,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770839967136,0.95763746,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770839969322,0.95763746,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770839972931,2.23645652,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770839975320,5.1169566,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839975321,0.002,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839976227,0.95963746,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839976546,0.002,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839982558,0.95963746,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839983663,0.95763746,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770839983858,5.11694423,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839984268,6.07458169,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770839984771,0.95763746,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839985661,0.95763746,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770839985857,0.95763746,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770839988488,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770839989063,6.07360235,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770839990884,7.19460235,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770839991085,2.07863746,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770839992189,0.93977439,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839992392,2.40078545,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770839993191,3.34055984,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770839993393,0.93977439,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839995306,1.27890321,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770839995673,2.2186776,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770839996485,0.93977439,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770839996882,1.27883779,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839997388,0.93977439,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770839998073,0.93977439,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770839998274,0.002,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770840000202,0.94177439,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770840000383,0.93977439,1954.6,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840000587,0.93977439,1954.6,1953.5,1.27974689]
["bitfinex","ETHUSD",1770840000904,0.93977439,1954.6,1953.7,1.28062051]
["bitfinex","ETHUSD",1770840001285,0.93977439,1954.6,1953.8,1.28053277]
["bitfinex","ETHUSD",1770840001584,0.93977439,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770840001789,1.126,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770840001996,0.93977439,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770840002729,1.126,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770840003407,2.21926546,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770840003721,0.93977439,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840004004,1.27943188,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840004204,2.21920627,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840005619,1.126,1954.1,1953.3,0.77519474]
["bitfinex","ETHUSD",1770840005912,1.27916067,1954.5,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840006116,3.93284383,1954.6,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840006278,3.93281141,1954.6,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840006476,0.93977439,1954.6,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840006710,2.21881527,1954.6,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840006942,0.93977439,1954.5,1953.4,0.77519474]
["bitfinex","ETHUSD",1770840007550,0.93977439,1954.3,1953.5,2.44275428]
["bitfinex","ETHUSD",1770840007878,0.93977439,1954.6,1953.6,0.77519474]
["bitfinex","ETHUSD",1770840008023,1.28101529,1954.7,1953.6,0.77519474]
["bitfinex","ETHUSD",1770840008642,0.93977439,1954.6,1953.0,12.27811798]
["bitfinex","ETHUSD",1770840008841,0.93977439,1954.6,1953.1,2.44401638]
["bitfinex","ETHUSD",1770840009560,0.93977439,1954.4,1953.1,2.44401638]
["bitfinex","ETHUSD",1770840009770,0.93977439,1954.2,1953.1,2.44401638]
["bitfinex","ETHUSD",1770840010060,0.93977439,1954.2,1953.1,2.44400367]
["bitfinex","ETHUSD",1770840010634,0.93977439,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840011628,0.93977439,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840012353,1.27934677,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840012555,2.16827809,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840013255,3.32723343,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840013653,2.048,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840013951,0.002,1954.4,1953.6,0.77519474]
["bitfinex","ETHUSD",1770840014253,0.002,1954.5,1953.5,14.48087226]
["bitfinex","ETHUSD",1770840014426,0.002,1954.5,1953.6,0.77519474]
["bitfinex","ETHUSD",1770840014823,2.22088153,1954.5,1953.5,14.48087226]
["bitfinex","ETHUSD",1770840015041,2.22088153,1954.5,1953.5,15.256067]
["bitfinex","ETHUSD",1770840016052,0.94177439,1954.5,1953.5,15.256067]
["bitfinex","ETHUSD",1770840016253,2.22087657,1954.5,1953.5,15.256067]
["bitfinex","ETHUSD",1770840016553,0.93977439,1954.4,1953.5,2.20275428]
["bitfinex","ETHUSD",1770840018147,1.27923041,1954.3,1953.5,2.20275428]
["bitfinex","ETHUSD",1770840018451,5.11668033,1954.4,1953.5,2.20275428]
["bitfinex","ETHUSD",1770840018642,0.93977439,1954.3,1953.5,0.923]
["bitfinex","ETHUSD",1770840018848,0.93977439,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840020157,0.93977439,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840020358,5.1171835,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840020359,0.93977439,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840022055,0.98899619,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840022358,1.27929587,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840022359,0.98899619,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840023357,1.124,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840023659,2.11299619,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840024640,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840024961,3.3924604,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840025259,1.27941482,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840025825,6.24233591,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840025826,2.40433691,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840026029,0.98899619,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840026632,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840026846,0.98899619,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840027053,2.08791069,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840027653,0.96291069,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840028139,1.125,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840028534,0.96291069,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840028849,1.125,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840029543,2.40461683,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840030866,0.96291069,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840031062,2.40461683,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840031063,1.125,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770840031267,3.37137841,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770840033275,0.96291069,1953.9,1952.6,0.38968787]
["bitfinex","ETHUSD",1770840033577,0.96291069,1953.7,1952.6,1.6699964]
["bitfinex","ETHUSD",1770840033765,0.96291069,1953.5,1952.6,1.6699964]
["bitfinex","ETHUSD",1770840034772,0.96291069,1953.5,1952.6,0.38968787]
["bitfinex","ETHUSD",1770840034974,0.96291069,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770840035177,0.96291069,1953.5,1952.6,1e-08]
["bitfinex","ETHUSD",1770840035347,0.96291069,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770840035670,0.96291069,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770840036859,1.13,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770840037068,2.09291069,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770840037566,1.13,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770840037880,2.40999208,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770840038083,3.37290277,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770840038284,0.96291069,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770840038787,0.96291069,1953.1,1952.0,5.12285308]
["bitfinex","ETHUSD",1770840039892,0.96291069,1952.9,1952.0,5.12285308]
["bitfinex","ETHUSD",1770840040074,2.09391069,1952.8,1952.0,5.12285308]
["bitfinex","ETHUSD",1770840041768,0.96291069,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770840042570,2.09391069,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770840042774,1.28032832,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770840043286,0.96291069,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770840044184,1.131,1952.8,1952.0,0.77519474]
["bitfinex","ETHUSD",1770840044684,3.37412903,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770840044986,0.96291069,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770840046369,2.24325484,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770840047185,2.41125091,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1770840047375,3.3741616,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770840048561,0.96291069,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770840050961,1.28203103,1953.1,1952.1,0.77619474]
["bitfinex","ETHUSD",1770840051161,2.05205143,1953.1,1952.2,11.34973558]
["bitfinex","ETHUSD",1770840051362,0.002,1953.1,1952.1,0.77619474]
["bitfinex","ETHUSD",1770840051563,1.27988021,1953.4,1952.5,11.34973558]
["bitfinex","ETHUSD",1770840051892,0.90424808,1953.3,1952.2,1.152]
["bitfinex","ETHUSD",1770840053305,0.90424808,1953.3,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840053306,0.90424808,1953.1,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840053601,0.90424808,1953.0,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840054483,1.131,1953.1,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840054886,2.03524808,1953.1,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840058109,0.90424808,1953.0,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840059214,1.131,1953.1,1952.2,5.89735834]
["bitfinex","ETHUSD",1770840059506,3.31528081,1953.1,1952.2,5.89735834]
["bitfinex","ETHUSD",1770840059681,1.131,1953.1,1952.2,5.89735834]
["bitfinex","ETHUSD",1770840059880,1.131,1953.1,1952.3,11.34973558]
["bitfinex","ETHUSD",1770840060079,1.27980047,1953.5,1952.4,0.77519474]
["bitfinex","ETHUSD",1770840060303,2.18404855,1953.5,1952.5,1.155]
["bitfinex","ETHUSD",1770840060607,0.90424808,1953.4,1952.5,1.155]
["bitfinex","ETHUSD",1770840060794,0.90424808,1953.4,1952.4,1.156]
["bitfinex","ETHUSD",1770840061501,0.002,1953.2,1952.4,1.156]
["bitfinex","ETHUSD",1770840062091,0.002,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770840062710,2.18394823,1953.6,1952.7,0.77519474]
["bitfinex","ETHUSD",1770840063116,0.90424808,1954.0,1953.0,12.12493032]
["bitfinex","ETHUSD",1770840063280,0.90424808,1954.0,1953.1,1.93119474]
["bitfinex","ETHUSD",1770840063798,0.90424808,1954.0,1953.1,1.156]
["bitfinex","ETHUSD",1770840064180,0.90424808,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840065587,2.18357206,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840065790,0.002,1954.3,1953.5,0.77519474]
["bitfinex","ETHUSD",1770840066617,0.90624808,1954.3,1953.6,2.43568877]
["bitfinex","ETHUSD",1770840066920,0.002,1954.3,1953.6,2.43568877]
["bitfinex","ETHUSD",1770840068227,0.002,1954.3,1953.6,3.21088351]
["bitfinex","ETHUSD",1770840068427,0.002,1954.4,1953.7,12.12493032]
["bitfinex","ETHUSD",1770840068610,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770840070425,0.002,1954.5,1953.8,2.05475252]
["bitfinex","ETHUSD",1770840071297,0.002,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770840072131,0.002,1954.5,1953.8,2.05475252]
["bitfinex","ETHUSD",1770840072431,0.002,1954.7,1953.9,0.77519474]
["bitfinex","ETHUSD",1770840072735,0.002,1954.7,1954.0,2.44142681]
["bitfinex","ETHUSD",1770840073101,0.002,1954.7,1954.0,3.21662155]
["bitfinex","ETHUSD",1770840073834,0.002,1954.8,1954.2,0.77519474]
["bitfinex","ETHUSD",1770840074418,0.002,1954.8,1954.0,2.44142681]
["bitfinex","ETHUSD",1770840074832,0.002,1954.8,1953.5,0.77519474]
["bitfinex","ETHUSD",1770840074833,0.002,1954.4,1953.5,0.77519474]
["bitfinex","ETHUSD",1770840075159,0.90424808,1954.6,1953.7,1.93819474]
["bitfinex","ETHUSD",1770840075508,0.002,1954.8,1954.0,0.77519474]
["bitfinex","ETHUSD",1770840075741,0.90424808,1954.7,1953.8,1.162]
["bitfinex","ETHUSD",1770840076411,0.90424808,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1770840076606,0.90424808,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1770840079640,0.90424808,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770840079933,0.90424808,1954.1,1953.3,1.167]
["bitfinex","ETHUSD",1770840082035,0.91075137,1953.9,1953.3,1.167]
["bitfinex","ETHUSD",1770840082719,0.91075137,1953.9,1953.3,2.44687554]
["bitfinex","ETHUSD",1770840083228,0.91075137,1954.2,1953.3,2.44687554]
["bitfinex","ETHUSD",1770840084149,0.91075137,1954.5,1953.5,12.12493032]
["bitfinex","ETHUSD",1770840084349,0.91075137,1954.7,1953.6,0.922]
["bitfinex","ETHUSD",1770840084519,1.28093982,1954.8,1953.6,0.922]
["bitfinex","ETHUSD",1770840084520,0.002,1954.8,1953.9,11.34973558]
["bitfinex","ETHUSD",1770840085224,0.91075137,1954.7,1953.9,1.166]
["bitfinex","ETHUSD",1770840086344,0.91075137,1954.5,1953.9,2.44548276]
["bitfinex","ETHUSD",1770840086745,0.91075137,1954.5,1953.9,1.27948276]
["bitfinex","ETHUSD",1770840087553,0.91075137,1954.5,1953.7,1.27950341]
["bitfinex","ETHUSD",1770840087739,0.91075137,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840088440,2.19445039,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840088650,0.91341027,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840091034,0.002,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840091453,1.28104144,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840091962,0.002,1954.6,1953.7,13.40455359]
["bitfinex","ETHUSD",1770840092146,0.002,1954.6,1953.8,0.77519474]
["bitfinex","ETHUSD",1770840092542,0.002,1954.8,1954.1,12.12493032]
["bitfinex","ETHUSD",1770840092856,0.002,1955.1,1954.2,1.94119474]
["bitfinex","ETHUSD",1770840093055,0.002,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1770840094543,0.91341027,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770840094867,0.91341027,1955.0,1953.9,1.166]
["bitfinex","ETHUSD",1770840095455,0.91341027,1954.8,1953.9,1.166]
["bitfinex","ETHUSD",1770840095644,0.91341027,1954.8,1953.8,1.27951769]
["bitfinex","ETHUSD",1770840096642,0.91341027,1954.8,1953.9,1.167]
["bitfinex","ETHUSD",1770840097479,0.91341027,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840097971,0.91341027,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840099848,2.19220922,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840100049,0.91341027,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840100363,0.002,1955.1,1954.3,11.34973558]
["bitfinex","ETHUSD",1770840100566,0.002,1955.1,1954.4,1.167]
["bitfinex","ETHUSD",1770840100875,0.002,1955.3,1954.4,1.94219474]
["bitfinex","ETHUSD",1770840101977,0.002,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770840102161,0.002,1954.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1770840102479,0.002,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770840102681,1.28036214,1955.7,1955.1,11.34973558]
["bitfinex","ETHUSD",1770840102682,0.002,1955.7,1955.1,11.34973558]
["bitfinex","ETHUSD",1770840102845,0.002,1955.9,1955.2,1.169]
["bitfinex","ETHUSD",1770840103678,0.002,1956.0,1955.2,1.169]
["bitfinex","ETHUSD",1770840104091,0.002,1956.2,1955.3,2.20057617]
["bitfinex","ETHUSD",1770840104263,0.002,1956.3,1955.5,11.34973558]
["bitfinex","ETHUSD",1770840104577,0.002,1956.5,1955.9,11.34973558]
["bitfinex","ETHUSD",1770840104783,0.002,1956.5,1956.0,1.169]
["bitfinex","ETHUSD",1770840104987,0.002,1956.7,1956.1,1.17]
["bitfinex","ETHUSD",1770840105196,0.002,1956.7,1956.2,1.17]
["bitfinex","ETHUSD",1770840106157,0.002,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770840106545,0.91341027,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770840106768,0.91341027,1957.4,1956.3,12.62765818]
["bitfinex","ETHUSD",1770840107277,1.79,1957.5,1956.3,12.62765818]
["bitfinex","ETHUSD",1770840107278,2.19914984,1957.5,1956.3,12.62765818]
["bitfinex","ETHUSD",1770840107479,0.91341027,1957.4,1956.3,12.62765818]
["bitfinex","ETHUSD",1770840108381,2.19042814,1957.7,1956.3,13.40285292]
["bitfinex","ETHUSD",1770840108553,1.0244,1958.2,1956.7,11.34973558]
["bitfinex","ETHUSD",1770840108554,0.922,1958.2,1956.7,11.34973558]
["bitfinex","ETHUSD",1770840108894,0.91341027,1958.3,1956.8,2.093]
["bitfinex","ETHUSD",1770840109061,0.91341027,1958.3,1956.8,13.44273558]
["bitfinex","ETHUSD",1770840109651,0.91341027,1958.3,1956.8,2.093]
["bitfinex","ETHUSD",1770840110357,0.91341027,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770840111885,0.91341027,1958.1,1956.5,5.9882655]
["bitfinex","ETHUSD",1770840111886,0.93946219,1957.9,1956.5,2.19879197]
["bitfinex","ETHUSD",1770840112050,0.93946219,1957.9,1956.6,1.173]
["bitfinex","ETHUSD",1770840112249,1.2769435,1957.8,1956.6,2.45068044]
["bitfinex","ETHUSD",1770840112457,0.93946219,1957.7,1956.6,2.45068044]
["bitfinex","ETHUSD",1770840113163,0.93946219,1957.7,1956.7,12.23724494]
["bitfinex","ETHUSD",1770840113359,0.93946219,1957.7,1956.6,2.45068044]
["bitfinex","ETHUSD",1770840113787,0.93946219,1958.1,1957.0,12.23724494]
["bitfinex","ETHUSD",1770840114002,0.93946219,1958.3,1957.1,1.174]
["bitfinex","ETHUSD",1770840114161,0.93946219,1958.3,1957.2,0.921]
["bitfinex","ETHUSD",1770840114562,0.93946219,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1770840114782,0.93946219,1958.1,1957.2,0.921]
["bitfinex","ETHUSD",1770840115395,0.002,1957.8,1957.2,0.921]
["bitfinex","ETHUSD",1770840115605,0.94146219,1957.8,1957.2,0.921]
["bitfinex","ETHUSD",1770840116464,0.93946219,1957.6,1957.2,0.921]
["bitfinex","ETHUSD",1770840116793,0.93946219,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770840116794,0.93946219,1957.6,1956.8,2.45154983]
["bitfinex","ETHUSD",1770840117407,0.93946219,1957.6,1956.8,1.27754983]
["bitfinex","ETHUSD",1770840117711,0.93946219,1957.6,1956.8,2.45154983]
["bitfinex","ETHUSD",1770840118080,0.93946219,1957.6,1956.8,1.174]
["bitfinex","ETHUSD",1770840118700,0.93946219,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770840119282,0.93946219,1957.4,1956.7,1.27865162]
["bitfinex","ETHUSD",1770840119488,0.93946219,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770840119883,0.93946219,1957.4,1956.7,1.27865234]
["bitfinex","ETHUSD",1770840120276,0.93946219,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770840120476,0.93946219,1957.4,1956.7,1.27865452]
["bitfinex","ETHUSD",1770840120712,2.21667313,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770840121204,0.93946219,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770840122311,0.93946219,1957.3,1956.0,2.19910645]
["bitfinex","ETHUSD",1770840122509,0.93946219,1957.3,1956.0,2.19911248]
["bitfinex","ETHUSD",1770840122706,0.93946219,1957.1,1955.9,1.27813758]
["bitfinex","ETHUSD",1770840122900,0.93946219,1956.9,1955.9,1.27813758]
["bitfinex","ETHUSD",1770840124520,1.109,1957.0,1955.9,2.05433232]
["bitfinex","ETHUSD",1770840124676,0.93946219,1957.1,1955.9,1.27813758]
["bitfinex","ETHUSD",1770840124880,0.93946219,1957.1,1956.0,1.174]
["bitfinex","ETHUSD",1770840126710,0.93946219,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770840127008,0.93946219,1956.9,1956.0,2.45211518]
["bitfinex","ETHUSD",1770840128126,0.93946219,1956.8,1956.0,1.174]
["bitfinex","ETHUSD",1770840128303,0.93946219,1956.8,1956.0,1.175]
["bitfinex","ETHUSD",1770840128497,0.93946219,1956.8,1956.0,2.45310267]
["bitfinex","ETHUSD",1770840128693,2.21712303,1956.8,1956.0,2.45310267]
["bitfinex","ETHUSD",1770840128887,0.93946219,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770840129295,0.93946219,1956.7,1956.0,1.27909909]
["bitfinex","ETHUSD",1770840129506,0.93946219,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770840130491,0.93946219,1956.7,1956.0,1.27911691]
["bitfinex","ETHUSD",1770840130693,1.27772666,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770840131014,0.93946219,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770840131621,0.93946219,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770840131820,2.38557499,1956.9,1956.1,1.178]
["bitfinex","ETHUSD",1770840132164,0.93946219,1956.8,1956.1,1.178]
["bitfinex","ETHUSD",1770840132926,0.93946219,1957.2,1956.2,13.51523287]
["bitfinex","ETHUSD",1770840133165,1.27724285,1957.4,1956.2,13.51523287]
["bitfinex","ETHUSD",1770840134030,2.21661702,1957.5,1956.2,14.29142761]
["bitfinex","ETHUSD",1770840134238,2.216604,1957.5,1956.3,0.77619474]
["bitfinex","ETHUSD",1770840134649,0.93946219,1957.4,1956.2,13.51523287]
["bitfinex","ETHUSD",1770840134858,0.93946219,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1770840135426,0.93946219,1957.0,1956.0,1.27911172]
["bitfinex","ETHUSD",1770840136048,0.93946219,1957.0,1956.0,0.001]
["bitfinex","ETHUSD",1770840136239,0.93946219,1957.0,1956.0,1.27911372]
["bitfinex","ETHUSD",1770840136553,0.93946219,1957.0,1956.0,1.27911787]
["bitfinex","ETHUSD",1770840136754,0.93946219,1957.0,1956.0,0.001]
["bitfinex","ETHUSD",1770840136939,0.93946219,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770840138855,0.93946219,1957.3,1956.0,0.001]
["bitfinex","ETHUSD",1770840139023,0.93946219,1957.2,1956.0,0.001]
["bitfinex","ETHUSD",1770840140470,0.93946219,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1770840140771,0.002,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770840140925,0.002,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770840141128,0.002,1956.8,1956.4,1.182]
["bitfinex","ETHUSD",1770840143271,0.92003515,1956.8,1956.1,1.27900625]
["bitfinex","ETHUSD",1770840143444,0.92003515,1956.8,1956.1,2.46200625]
["bitfinex","ETHUSD",1770840144657,0.92003515,1956.8,1956.1,1.184]
["bitfinex","ETHUSD",1770840144962,1.27766136,1956.7,1956.1,1.184]
["bitfinex","ETHUSD",1770840145129,0.91803515,1956.6,1956.1,1.184]
["bitfinex","ETHUSD",1770840145534,0.91803515,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770840147234,2.22259255,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770840148535,0.94480058,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770840148765,0.94480058,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770840148967,0.94480058,1956.2,1955.1,1.27967694]
["bitfinex","ETHUSD",1770840149264,0.94480058,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770840151073,0.94480058,1955.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770840151375,0.94480058,1955.5,1954.1,5.11743707]
["bitfinex","ETHUSD",1770840151536,0.921,1955.4,1954.1,5.11743707]
["bitfinex","ETHUSD",1770840151741,0.94480058,1955.3,1954.1,5.11743707]
["bitfinex","ETHUSD",1770840151944,0.94480058,1955.1,1954.1,5.11743707]
["bitfinex","ETHUSD",1770840152691,0.94480058,1955.1,1954.1,6.29943707]
["bitfinex","ETHUSD",1770840153152,1.27877237,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770840153354,0.94480058,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770840154755,0.94480058,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770840155078,0.94480058,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770840155287,0.94480058,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770840155969,1.27914868,1954.5,1953.4,12.23824494]
["bitfinex","ETHUSD",1770840156279,0.94480058,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840157163,1.27923041,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770840158891,2.22401519,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840159592,0.94480058,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840161097,0.1024,1955.0,1953.4,1.70119474]
["bitfinex","ETHUSD",1770840161098,2.88982152,1954.7,1953.4,1.70119474]
["bitfinex","ETHUSD",1770840161295,0.94480058,1954.6,1953.4,1.70119474]
["bitfinex","ETHUSD",1770840161499,0.94480058,1954.6,1953.4,0.923]
["bitfinex","ETHUSD",1770840161998,0.94480058,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1770840162592,2.88981426,1954.7,1953.5,2.05794902]
["bitfinex","ETHUSD",1770840162904,1.61080058,1954.7,1953.5,2.05794902]
["bitfinex","ETHUSD",1770840163096,0.666,1954.7,1953.7,12.23724494]
["bitfinex","ETHUSD",1770840163419,1.94497684,1954.7,1953.8,1.186]
["bitfinex","ETHUSD",1770840163588,2.88977742,1954.7,1953.8,1.186]
["bitfinex","ETHUSD",1770840163975,0.666,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770840164200,0.94480058,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1770840164402,0.94480058,1954.6,1953.8,2.46550356]
["bitfinex","ETHUSD",1770840165114,0.94480058,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1770840165298,0.94480058,1954.6,1953.4,0.001]
["bitfinex","ETHUSD",1770840165493,0.94480058,1954.6,1953.4,1.2808187]
["bitfinex","ETHUSD",1770840165800,0.94480058,1954.6,1953.4,0.001]
["bitfinex","ETHUSD",1770840165997,0.94480058,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840166889,0.94480058,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770840168093,0.94480058,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840168317,2.05780058,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840169200,0.94480058,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840170092,0.94480058,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770840170093,0.94480058,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770840172126,1.27942681,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1770840172325,6.07076219,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770840172527,2.14208648,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770840172700,3.42125612,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770840173023,0.922,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1770840173222,0.922,1954.4,1953.5,0.77819474]
["bitfinex","ETHUSD",1770840173424,1.116,1954.5,1953.5,0.77819474]
["bitfinex","ETHUSD",1770840174225,1.116,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1770840174431,1.116,1954.5,1953.7,1.186]
["bitfinex","ETHUSD",1770840175500,2.39510768,1954.5,1953.7,1.186]
["bitfinex","ETHUSD",1770840175900,1.116,1954.5,1953.7,1.186]
["bitfinex","ETHUSD",1770840177132,0.95305493,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770840177515,0.95305493,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1770840179059,0.95305493,1954.4,1953.3,5.12048533]
["bitfinex","ETHUSD",1770840179060,0.95305493,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770840179523,0.95305493,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770840180335,1.115,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840180510,2.39417027,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840180714,1.115,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770840180907,0.002,1954.4,1953.5,11.32944073]
["bitfinex","ETHUSD",1770840181109,0.002,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770840181411,0.002,1954.4,1953.7,1.19]
["bitfinex","ETHUSD",1770840181731,0.95505493,1954.4,1953.7,1.19]
["bitfinex","ETHUSD",1770840182038,0.95505493,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770840182737,0.002,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1770840183332,0.95505493,1954.4,1953.5,2.46972296]
["bitfinex","ETHUSD",1770840183512,1.113,1954.3,1953.5,1.27972296]
["bitfinex","ETHUSD",1770840183732,0.95305493,1954.2,1953.5,1.27972296]
["bitfinex","ETHUSD",1770840184108,0.95305493,1954.2,1953.4,5.12022081]
["bitfinex","ETHUSD",1770840184109,0.95305493,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770840185022,0.95305493,1954.2,1953.4,1.28080872]
["bitfinex","ETHUSD",1770840185422,2.23241627,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1770840186513,2.39223269,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770840186939,0.95305493,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1770840187617,0.95305493,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840189441,0.95305493,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840189644,0.95305493,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770840189827,1.113,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770840190031,0.95305493,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770840191333,1.113,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770840191652,1.113,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840191837,2.39264033,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840192153,1.113,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840192618,2.23258593,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840192814,1.114,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840193020,0.002,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840194873,0.002,1954.1,1953.6,1.187]
["bitfinex","ETHUSD",1770840195871,0.002,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840196669,0.95505493,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840196866,0.002,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840201271,0.96129607,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770840203277,0.95929607,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840204272,0.95929607,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770840205262,2.23883528,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770840205991,0.95929607,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770840206182,2.23879554,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770840206778,1.117,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840206968,2.39643493,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840207164,1.117,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840209074,0.002,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840211364,0.94986626,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840212167,0.94786626,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770840212867,1.115,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770840215789,0.002,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840219605,0.002,1954.0,1953.4,0.78019474]
["bitfinex","ETHUSD",1770840219808,0.002,1954.2,1953.6,0.77719474]
["bitfinex","ETHUSD",1770840219977,0.002,1954.4,1953.8,0.77719474]
["bitfinex","ETHUSD",1770840220308,0.002,1954.4,1953.8,1.95719474]
["bitfinex","ETHUSD",1770840220480,0.002,1954.4,1953.8,1.18]
["bitfinex","ETHUSD",1770840221702,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770840221905,0.002,1954.4,1953.8,2.45950773]
["bitfinex","ETHUSD",1770840222476,0.002,1954.4,1953.8,1.27950773]
["bitfinex","ETHUSD",1770840225604,0.002,1954.4,1953.9,0.77719474]
["bitfinex","ETHUSD",1770840225806,0.002,1954.6,1953.9,0.77519474]
["bitfinex","ETHUSD",1770840225990,0.002,1954.9,1954.2,0.77519474]
["bitfinex","ETHUSD",1770840226184,0.002,1954.9,1954.3,1.184]
["bitfinex","ETHUSD",1770840226592,0.002,1955.4,1954.7,11.32944073]
["bitfinex","ETHUSD",1770840226803,0.94786626,1955.7,1954.8,1.184]
["bitfinex","ETHUSD",1770840228284,0.94786626,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1770840228285,2.22620149,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1770840228682,0.94786626,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1770840228884,0.94786626,1955.6,1954.7,1.27893208]
["bitfinex","ETHUSD",1770840230307,0.94786626,1955.6,1954.6,5.116058]
["bitfinex","ETHUSD",1770840230308,2.22631167,1955.5,1954.6,5.116058]
["bitfinex","ETHUSD",1770840230509,0.94786626,1955.5,1954.6,5.116058]
["bitfinex","ETHUSD",1770840232507,1.27851079,1955.4,1954.6,5.116058]
["bitfinex","ETHUSD",1770840232831,0.9351432,1955.3,1954.6,5.116058]
["bitfinex","ETHUSD",1770840233788,0.9351432,1955.3,1954.0,5.11767438]
["bitfinex","ETHUSD",1770840233998,0.9351432,1955.3,1953.8,2.20155778]
["bitfinex","ETHUSD",1770840234202,0.9351432,1955.3,1953.9,1.183]
["bitfinex","ETHUSD",1770840234586,0.9351432,1955.1,1953.9,1.183]
["bitfinex","ETHUSD",1770840234812,0.9351432,1954.9,1953.9,1.183]
["bitfinex","ETHUSD",1770840235424,0.9351432,1954.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840235719,0.9351432,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770840236072,0.9351432,1954.7,1953.5,1.28074792]
["bitfinex","ETHUSD",1770840236806,0.9351432,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770840237922,1.104,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770840238130,0.9351432,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840239128,0.9351432,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770840239729,0.9351432,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770840240033,0.9351432,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840240631,0.9351432,1954.0,1953.2,1.28094937]
["bitfinex","ETHUSD",1770840240927,0.9351432,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770840241110,0.9351432,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770840243001,0.9351432,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770840243324,0.9351432,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770840243325,0.9351432,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770840245126,0.9351432,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770840245296,0.922,1953.5,1952.4,0.001]
["bitfinex","ETHUSD",1770840245498,0.9351432,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770840246707,5.11850065,1953.7,1952.4,0.77719474]
["bitfinex","ETHUSD",1770840246708,2.21487444,1953.6,1952.4,0.77719474]
["bitfinex","ETHUSD",1770840247237,6.22357648,1953.7,1952.4,0.77719474]
["bitfinex","ETHUSD",1770840247238,0.9351432,1953.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770840247437,2.38441246,1954.1,1952.8,0.77619474]
["bitfinex","ETHUSD",1770840247634,2.21441774,1954.3,1953.0,0.77619474]
["bitfinex","ETHUSD",1770840247936,2.21437623,1954.3,1953.1,12.27876432]
["bitfinex","ETHUSD",1770840248701,0.9351432,1954.3,1953.1,12.27876432]
["bitfinex","ETHUSD",1770840248910,0.9351432,1954.3,1953.1,13.05495906]
["bitfinex","ETHUSD",1770840249116,0.9351432,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840249335,5.11641414,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840249336,1.2791434,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840249641,0.9351432,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840251404,2.21437361,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840251630,0.9351432,1954.2,1953.2,2.46395084]
["bitfinex","ETHUSD",1770840252716,0.9351432,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1770840252925,0.9351432,1954.0,1952.8,2.20217468]
["bitfinex","ETHUSD",1770840253737,0.9351432,1953.8,1952.8,2.20217468]
["bitfinex","ETHUSD",1770840255040,0.9351432,1954.4,1953.1,13.05495906]
["bitfinex","ETHUSD",1770840255336,0.9351432,1954.4,1953.2,1.187]
["bitfinex","ETHUSD",1770840255834,2.21431318,1954.4,1953.2,1.187]
["bitfinex","ETHUSD",1770840257357,1.108,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770840257526,2.38709961,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770840259038,0.9351432,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1770840259241,0.002,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770840261104,0.002,1954.0,1953.4,1.187]
["bitfinex","ETHUSD",1770840262248,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770840265210,1.27898971,1954.7,1953.6,12.27876432]
["bitfinex","ETHUSD",1770840265410,1.27898971,1954.7,1953.5,2.05594902]
["bitfinex","ETHUSD",1770840265637,2.22863943,1954.7,1953.5,2.05594902]
["bitfinex","ETHUSD",1770840265937,0.94964972,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1770840266168,0.94964972,1954.6,1953.5,2.05594902]
["bitfinex","ETHUSD",1770840266735,0.94964972,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1770840267722,0.94964972,1954.5,1953.6,1.192]
["bitfinex","ETHUSD",1770840268527,0.94964972,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840269028,2.22876158,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840269226,0.94964972,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840270549,0.9690859,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840271361,2.24806119,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840271948,0.002,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770840272759,0.002,1954.9,1953.8,0.77619474]
["bitfinex","ETHUSD",1770840273831,0.002,1954.9,1954.1,0.77619474]
["bitfinex","ETHUSD",1770840274034,0.002,1954.9,1954.2,1.192]
["bitfinex","ETHUSD",1770840274252,2.24993457,1954.9,1954.2,1.192]
["bitfinex","ETHUSD",1770840274453,0.9690859,1954.8,1954.2,1.192]
["bitfinex","ETHUSD",1770840274760,2.24803258,1954.8,1954.2,2.47124107]
["bitfinex","ETHUSD",1770840275133,0.002,1954.9,1954.2,2.47124107]
["bitfinex","ETHUSD",1770840275467,0.002,1954.9,1954.2,3.24743581]
["bitfinex","ETHUSD",1770840276025,0.002,1955.3,1954.2,3.24743581]
["bitfinex","ETHUSD",1770840276229,0.002,1955.3,1954.5,0.77619474]
["bitfinex","ETHUSD",1770840276463,0.002,1955.3,1954.6,1.192]
["bitfinex","ETHUSD",1770840277046,0.002,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770840277460,0.9710859,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770840277781,0.002,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770840279763,0.002,1955.3,1954.8,1.194]
["bitfinex","ETHUSD",1770840280358,0.9710859,1955.3,1954.8,1.194]
["bitfinex","ETHUSD",1770840281387,0.9690859,1955.2,1954.8,2.47289678]
["bitfinex","ETHUSD",1770840281558,0.9690859,1955.2,1954.5,1.27906287]
["bitfinex","ETHUSD",1770840281878,0.9690859,1955.2,1954.4,2.20111526]
["bitfinex","ETHUSD",1770840282084,0.9690859,1955.2,1954.4,0.922]
["bitfinex","ETHUSD",1770840282298,0.9690859,1955.2,1954.4,2.20116146]
["bitfinex","ETHUSD",1770840282525,0.9690859,1955.2,1954.4,0.922]
["bitfinex","ETHUSD",1770840282731,0.9690859,1955.2,1954.4,2.20116262]
["bitfinex","ETHUSD",1770840283403,0.9690859,1955.0,1954.4,2.20116262]
["bitfinex","ETHUSD",1770840284208,0.9690859,1955.0,1954.4,0.922]
["bitfinex","ETHUSD",1770840284714,0.9690859,1955.0,1954.4,2.20116107]
["bitfinex","ETHUSD",1770840284917,0.9690859,1955.0,1954.4,0.922]
["bitfinex","ETHUSD",1770840285095,0.9690859,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1770840285296,0.9690859,1955.0,1954.4,0.922]
["bitfinex","ETHUSD",1770840285497,0.9690859,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1770840288321,0.9690859,1954.7,1953.5,5.11895411]
["bitfinex","ETHUSD",1770840288497,0.9690859,1954.7,1953.5,1.27974275]
["bitfinex","ETHUSD",1770840288734,0.9690859,1954.7,1953.4,6.31025371]
["bitfinex","ETHUSD",1770840288914,0.9690859,1954.7,1953.4,1.191]
["bitfinex","ETHUSD",1770840289545,0.9690859,1954.7,1953.4,2.4708147]
["bitfinex","ETHUSD",1770840289912,1.27903407,1954.6,1953.4,2.47081543]
["bitfinex","ETHUSD",1770840290114,0.9690859,1954.5,1953.4,2.47081543]
["bitfinex","ETHUSD",1770840290313,0.9690859,1954.3,1953.4,2.47081543]
["bitfinex","ETHUSD",1770840290544,0.9690859,1954.3,1953.4,1.191]
["bitfinex","ETHUSD",1770840292250,0.92919052,1954.1,1953.4,2.47076994]
["bitfinex","ETHUSD",1770840295143,1.27942681,1954.0,1953.4,2.47076994]
["bitfinex","ETHUSD",1770840295718,2.20861733,1954.0,1953.4,2.47076994]
["bitfinex","ETHUSD",1770840296120,2.20861733,1954.0,1953.4,1.191]
["bitfinex","ETHUSD",1770840296431,0.92919052,1953.9,1953.2,0.922]
["bitfinex","ETHUSD",1770840296635,0.92919052,1953.8,1952.8,2.46916495]
["bitfinex","ETHUSD",1770840297152,0.92919052,1953.6,1952.8,2.46916495]
["bitfinex","ETHUSD",1770840297730,0.92919052,1953.6,1952.8,1.189]
["bitfinex","ETHUSD",1770840297967,0.92919052,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770840298125,0.92919052,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770840298326,0.92919052,1953.5,1952.6,1.28134375]
["bitfinex","ETHUSD",1770840298624,2.37662327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770840298821,1.28146317,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840299054,3.30765369,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840299553,0.92919052,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770840300862,2.37846317,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840301359,1.099,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840301523,2.37844381,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770840301719,0.92919052,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770840302326,0.92919052,1953.9,1952.6,6.04437595]
["bitfinex","ETHUSD",1770840302327,0.92919052,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770840302521,0.92919052,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770840302754,0.922,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1770840302755,0.92919052,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770840302959,11.34456716,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1770840303138,1.03159052,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770840303334,1.28001638,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770840303539,11.44696716,1952.9,1951.7,0.001]
["bitfinex","ETHUSD",1770840303745,0.92919052,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1770840305960,0.92919052,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770840308074,0.92919052,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770840308374,0.92919052,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770840308763,2.20966583,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770840309278,0.92919052,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770840309649,0.92919052,1952.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770840309844,0.92919052,1951.9,1950.4,0.79919474]
["bitfinex","ETHUSD",1770840310154,0.92919052,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770840311043,1.28086894,1951.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840311044,0.92919052,1951.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840311242,22.769,1951.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840311243,0.92919052,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840311484,0.92919052,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770840311645,30.0,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840311973,0.92919052,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840312276,1.28152552,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770840312666,2.03119052,1950.9,1949.8,0.79919474]
["bitfinex","ETHUSD",1770840312862,1.102,1950.9,1949.8,0.79919474]
["bitfinex","ETHUSD",1770840313064,0.92919052,1951.2,1949.9,0.79919474]
["bitfinex","ETHUSD",1770840313246,0.92919052,1951.4,1950.1,0.79919474]
["bitfinex","ETHUSD",1770840313573,0.92919052,1951.4,1949.8,11.34456716]
["bitfinex","ETHUSD",1770840313574,0.92919052,1951.4,1949.8,0.79919474]
["bitfinex","ETHUSD",1770840313774,0.92919052,1951.4,1949.9,0.79919474]
["bitfinex","ETHUSD",1770840314379,0.92919052,1951.2,1950.1,0.79919474]
["bitfinex","ETHUSD",1770840314550,0.92919052,1951.2,1950.2,1.19]
["bitfinex","ETHUSD",1770840316652,0.92919052,1951.0,1950.1,1.28195288]
["bitfinex","ETHUSD",1770840316852,0.92919052,1950.8,1950.1,1.28195288]
["bitfinex","ETHUSD",1770840318949,0.92919052,1950.7,1950.1,1.28195288]
["bitfinex","ETHUSD",1770840319154,0.92919052,1951.3,1950.1,1.28195288]
["bitfinex","ETHUSD",1770840319354,0.92919052,1951.3,1950.2,1.19]
["bitfinex","ETHUSD",1770840321183,0.91657131,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770840323101,1.104,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770840324094,1.104,1951.3,1950.3,2.08104881]
["bitfinex","ETHUSD",1770840324305,2.1974932,1951.8,1950.4,0.79919474]
["bitfinex","ETHUSD",1770840324601,0.91657131,1951.8,1950.4,0.79919474]
["bitfinex","ETHUSD",1770840324759,1.103,1951.9,1950.7,0.79919474]
["bitfinex","ETHUSD",1770840324959,0.91657131,1951.8,1950.8,1.192]
["bitfinex","ETHUSD",1770840325973,2.19746249,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840326164,0.91657131,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840327073,0.91657131,1952.1,1950.9,2.08065457]
["bitfinex","ETHUSD",1770840327282,2.02057131,1952.1,1950.9,2.08065457]
["bitfinex","ETHUSD",1770840327494,0.97442669,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840328381,2.25517679,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840328766,0.97442669,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840328968,2.25517604,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840329279,0.97442669,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840329869,0.97442669,1951.7,1950.8,5.12583935]
["bitfinex","ETHUSD",1770840330894,2.25521315,1952.0,1950.8,5.12583935]
["bitfinex","ETHUSD",1770840331278,0.97442669,1951.9,1950.8,5.12583935]
["bitfinex","ETHUSD",1770840332200,2.25529563,1951.8,1950.8,5.12583935]
["bitfinex","ETHUSD",1770840332402,0.97442669,1951.7,1950.8,5.12583935]
["bitfinex","ETHUSD",1770840332771,1.104,1951.6,1950.5,5.1268488]
["bitfinex","ETHUSD",1770840333091,1.104,1951.6,1950.6,1.195]
["bitfinex","ETHUSD",1770840333495,2.25529563,1951.8,1950.6,1.195]
["bitfinex","ETHUSD",1770840333496,0.26728387,1952.3,1950.7,0.79919474]
["bitfinex","ETHUSD",1770840333696,0.97442669,1952.1,1950.9,0.79919474]
["bitfinex","ETHUSD",1770840333906,0.97442669,1952.1,1951.0,1.195]
["bitfinex","ETHUSD",1770840334480,2.25516439,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840335505,0.97442669,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840335682,1.3759557,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840335875,1.10076456,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840336179,1.10076456,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840336375,1.10076456,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840336577,1.3759557,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840337907,1.3759557,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840338697,1.8346076,1952.2,1951.2,0.79919474]
["bitfinex","ETHUSD",1770840338877,2.80903429,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840339081,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770840339492,0.002,1951.5,1951.2,0.13674732]
["bitfinex","ETHUSD",1770840339691,0.002,1952.4,1951.3,0.13674732]
["bitfinex","ETHUSD",1770840339883,0.002,1952.4,1951.4,1.33774732]
["bitfinex","ETHUSD",1770840340081,0.002,1952.4,1951.5,0.13674732]
["bitfinex","ETHUSD",1770840340306,0.002,1952.4,1951.6,11.48131448]
["bitfinex","ETHUSD",1770840340608,0.002,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770840340816,1.8346076,1953.2,1951.9,0.13674732]
["bitfinex","ETHUSD",1770840340986,0.97442669,1953.0,1952.0,2.125]
["bitfinex","ETHUSD",1770840341377,0.97442669,1953.0,1952.1,1.202]
["bitfinex","ETHUSD",1770840341582,0.97442669,1953.0,1952.2,1.202]
["bitfinex","ETHUSD",1770840343097,0.97442669,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840343395,0.97442669,1952.9,1952.2,1.202]
["bitfinex","ETHUSD",1770840343714,0.97442669,1952.8,1952.2,1.202]
["bitfinex","ETHUSD",1770840344116,0.97442669,1952.8,1951.2,0.923]
["bitfinex","ETHUSD",1770840344302,0.97442669,1952.7,1951.3,1.172]
["bitfinex","ETHUSD",1770840345097,0.97442669,1952.6,1951.4,12.62569865]
["bitfinex","ETHUSD",1770840346117,0.97442669,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1770840346902,0.97442669,1952.9,1951.7,0.13674732]
["bitfinex","ETHUSD",1770840347212,0.97442669,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770840347586,0.97442669,1952.9,1951.9,2.20380331]
["bitfinex","ETHUSD",1770840350710,0.93362634,1953.3,1952.1,0.13674732]
["bitfinex","ETHUSD",1770840350903,0.93362634,1953.3,1952.2,1.207]
["bitfinex","ETHUSD",1770840351304,0.93362634,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840351623,0.002,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840351821,0.93362634,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840352023,0.002,1952.9,1952.4,1.208]
["bitfinex","ETHUSD",1770840352321,0.002,1953.3,1952.4,1.208]
["bitfinex","ETHUSD",1770840353215,0.92528301,1953.3,1952.4,1.208]
["bitfinex","ETHUSD",1770840353390,0.92528301,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770840353798,2.019844,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770840353998,0.92328301,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770840354219,0.92328301,1953.0,1952.4,2.48844518]
["bitfinex","ETHUSD",1770840354500,0.92328301,1952.8,1952.3,5.12213287]
["bitfinex","ETHUSD",1770840354920,0.92328301,1952.8,1952.2,2.2035409]
["bitfinex","ETHUSD",1770840354921,0.92328301,1952.8,1952.2,2.20356675]
["bitfinex","ETHUSD",1770840355598,2.20351041,1952.8,1952.2,2.20356675]
["bitfinex","ETHUSD",1770840356827,0.92328301,1952.7,1952.2,2.20356675]
["bitfinex","ETHUSD",1770840357804,0.92328301,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1770840358009,0.92328301,1952.6,1951.8,1.212]
["bitfinex","ETHUSD",1770840359704,6.22311435,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770840359705,1.102,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770840359900,1.09767865,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770840360130,0.92328301,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1770840360335,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840360635,0.923,1952.6,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840360636,0.92328301,1952.5,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840360833,1.09818813,1952.4,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840361006,0.92328301,1952.5,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840361208,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840361626,1.28040973,1952.5,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840361942,1.09855645,1952.4,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840362108,1.09855645,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840362303,1.09855645,1952.2,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840362501,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840362937,1.09911961,1952.2,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840363137,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840363337,1.0998756,1952.2,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840363516,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840363716,1.09987577,1952.2,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840363928,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840364122,1.09987548,1952.2,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840364320,0.92328301,1952.3,1951.5,2.20406429]
["bitfinex","ETHUSD",1770840364512,1.1002362,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840364711,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840364913,1.10023556,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840365112,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840365315,1.10064139,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840365511,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840365715,1.10064092,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840365916,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840366139,1.10064092,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840366439,1.10064092,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840366623,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840366823,1.10129131,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840367024,1.10129131,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840367237,1.8346076,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770840367436,1.10188762,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770840367642,1.10188762,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840367845,1.10188762,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840368015,3.85989061,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770840368342,1.10247814,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770840368546,1.10247814,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770840368737,1.10247814,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840368940,1.10247814,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840369236,1.10279349,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840369434,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840369637,1.10280115,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840369942,1.10280115,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840370146,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840370348,1.10270952,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840370534,3.85989061,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770840370744,1.10266055,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770840370924,1.10266055,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770840371123,1.10266055,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840371319,4.0382397,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770840371621,0.92328301,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770840371839,2.02599186,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840372046,1.10270885,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840372257,1.10270885,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840372558,0.92328301,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770840372751,1.10282684,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840372922,1.10282684,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840373121,0.92328301,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840373440,1.10284399,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840373638,0.92328301,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770840373948,2.02611935,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770840374140,2.02611935,1952.0,1951.5,1.28101334]
["bitfinex","ETHUSD",1770840374340,0.92328301,1952.0,1951.5,1.28101334]
["bitfinex","ETHUSD",1770840374642,1.102,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770840374823,2.02608533,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770840375023,2.02608533,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770840375224,1.10280232,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770840375419,0.92328301,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770840375643,0.92328301,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770840375842,1.1024725,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770840376041,1.28113149,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770840376242,0.92328301,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770840377331,0.92328301,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1770840377530,2.02414766,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770840377730,0.92328301,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770840377956,0.92328301,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770840379059,0.92328301,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770840379256,2.02356058,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770840379459,2.02356058,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770840379665,0.92328301,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770840380358,0.92328301,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770840382866,2.20450135,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770840384562,2.7411992,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770840384763,1.105,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770840385066,2.00691348,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770840385361,1.10032188,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770840385661,0.9065916,1951.2,1950.6,1.28161402]
["bitfinex","ETHUSD",1770840386639,2.1878657,1951.2,1950.5,5.12678257]
["bitfinex","ETHUSD",1770840387166,0.92005792,1951.0,1950.4,0.924]
["bitfinex","ETHUSD",1770840387373,2.3862741,1951.2,1949.3,1.12896401]
["bitfinex","ETHUSD",1770840387374,1.10057491,1950.9,1949.3,1.12896401]
["bitfinex","ETHUSD",1770840387564,0.2226,1949.9,1949.3,0.1323953]
["bitfinex","ETHUSD",1770840387763,0.2673,1949.9,1949.3,0.1323953]
["bitfinex","ETHUSD",1770840387968,3.12826323,1949.8,1949.3,0.1323953]
["bitfinex","ETHUSD",1770840388271,2.02805792,1949.8,1949.3,0.1323953]
["bitfinex","ETHUSD",1770840388482,2.02805792,1949.8,1948.7,7.33198617]
["bitfinex","ETHUSD",1770840388483,1.108,1949.8,1948.7,1.204]
["bitfinex","ETHUSD",1770840388700,1.108,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1770840388701,0.92005792,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1770840388844,0.92005792,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770840389043,1.0981156,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770840389273,1.108,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1770840390342,1.18735792,1949.9,1948.6,0.99656871]
["bitfinex","ETHUSD",1770840390543,1.3753,1949.9,1948.8,0.99656871]
["bitfinex","ETHUSD",1770840390755,2.65742049,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840390970,3.57747841,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840391204,2.29535792,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840391359,0.2673,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770840391546,0.2673,1949.9,1949.0,0.99656871]
["bitfinex","ETHUSD",1770840391875,0.2673,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840392075,1.18735792,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840392250,2.46948061,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840392671,1.18735792,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840393578,0.92005792,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1770840393943,0.92005792,1949.6,1948.7,1.28288471]
["bitfinex","ETHUSD",1770840394148,0.92005792,1949.4,1948.7,1.28288471]
["bitfinex","ETHUSD",1770840394454,0.92005792,1949.4,1948.3,5.13262733]
["bitfinex","ETHUSD",1770840394758,31.28251167,1949.3,1947.9,0.924]
["bitfinex","ETHUSD",1770840394956,0.92005792,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840395180,2.02705792,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840395364,0.92005792,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840395681,1.108,1949.2,1948.0,2.27993626]
["bitfinex","ETHUSD",1770840397063,1.2825202,1949.3,1948.0,2.27993626]
["bitfinex","ETHUSD",1770840397361,0.92005792,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840398151,0.92005792,1949.2,1947.9,7.26247022]
["bitfinex","ETHUSD",1770840398351,0.92005792,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840399266,0.92005792,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840400385,0.92005792,1949.2,1948.0,2.27993626]
["bitfinex","ETHUSD",1770840400750,1.108,1949.4,1948.1,0.99656871]
["bitfinex","ETHUSD",1770840401152,2.02805792,1949.4,1948.1,0.99656871]
["bitfinex","ETHUSD",1770840401430,3.31054039,1949.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840401581,0.92005792,1949.3,1948.2,2.4952358]
["bitfinex","ETHUSD",1770840401787,0.92005792,1949.3,1948.2,3.49180451]
["bitfinex","ETHUSD",1770840402934,0.92005792,1949.3,1948.2,2.4952358]
["bitfinex","ETHUSD",1770840403294,0.92005792,1949.1,1948.2,2.4952358]
["bitfinex","ETHUSD",1770840403495,0.92005792,1948.9,1948.2,2.4952358]
["bitfinex","ETHUSD",1770840403797,0.92005792,1948.9,1948.2,2.46849501]
["bitfinex","ETHUSD",1770840404392,0.92005792,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770840404799,0.92005792,1948.9,1948.1,1.28429856]
["bitfinex","ETHUSD",1770840405503,2.20286056,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770840405684,0.92005792,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770840407522,0.92005792,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770840407891,0.92005792,1948.4,1947.7,0.38868787]
["bitfinex","ETHUSD",1770840408205,0.92005792,1948.0,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840408520,0.92005792,1947.8,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840409224,0.92005792,1948.3,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840409424,1.107,1948.1,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840409594,1.28336755,1948.0,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840409795,0.92005792,1948.0,1946.9,1.2840267]
["bitfinex","ETHUSD",1770840410390,0.92005792,1948.0,1946.9,2.4970267]
["bitfinex","ETHUSD",1770840410696,6.05769755,1948.3,1946.9,3.4490154]
["bitfinex","ETHUSD",1770840410697,0.97680179,1948.3,1946.9,3.4490154]
["bitfinex","ETHUSD",1770840410899,0.97680179,1948.3,1947.0,0.9519887]
["bitfinex","ETHUSD",1770840411603,1.107,1948.4,1947.2,0.9519887]
["bitfinex","ETHUSD",1770840411921,3.18480231,1948.6,1947.2,0.18685624]
["bitfinex","ETHUSD",1770840411922,2.25978619,1948.6,1947.2,0.18685624]
["bitfinex","ETHUSD",1770840412093,0.97680179,1948.5,1947.3,2.139]
["bitfinex","ETHUSD",1770840412723,1.106,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770840412900,0.97680179,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770840413323,2.031,1948.4,1946.2,6.08967879]
["bitfinex","ETHUSD",1770840413324,13.27847891,1948.1,1946.2,6.08967879]
["bitfinex","ETHUSD",1770840413625,13.27847891,1948.1,1946.2,7.30467879]
["bitfinex","ETHUSD",1770840413626,0.02406671,1947.1,1946.2,7.30467879]
["bitfinex","ETHUSD",1770840413995,0.02406671,1947.1,1946.3,0.9519887]
["bitfinex","ETHUSD",1770840414201,0.97680179,1947.6,1946.3,0.9519887]
["bitfinex","ETHUSD",1770840414525,0.97680179,1947.7,1946.3,0.9519887]
["bitfinex","ETHUSD",1770840414902,0.97680179,1947.7,1946.5,0.9519887]
["bitfinex","ETHUSD",1770840415102,1.35946768,1948.1,1946.6,2.1669887]
["bitfinex","ETHUSD",1770840415103,0.97680179,1948.0,1946.6,2.1669887]
["bitfinex","ETHUSD",1770840415309,0.97680179,1947.8,1946.6,1.215]
["bitfinex","ETHUSD",1770840415702,0.97680179,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770840415904,2.26031291,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770840416525,2.26031205,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770840416697,2.26031205,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770840417339,2.07224878,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770840417497,1.28351026,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770840417498,0.97680179,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770840417698,1.09529683,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770840417898,2.26032484,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770840418098,1.09519417,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770840418325,0.97680179,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770840418532,0.97680179,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770840419101,1.2832608,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770840419806,2.07243097,1948.1,1947.3,1.28482889]
["bitfinex","ETHUSD",1770840420009,2.07243097,1948.0,1947.3,1.28482889]
["bitfinex","ETHUSD",1770840420232,0.97680179,1948.3,1947.3,1.28482889]
["bitfinex","ETHUSD",1770840420405,0.002,1948.4,1947.3,2.23681759]
["bitfinex","ETHUSD",1770840420600,0.97680179,1948.3,1947.3,1.28482889]
["bitfinex","ETHUSD",1770840421015,0.002,1948.4,1947.3,2.23681759]
["bitfinex","ETHUSD",1770840421333,0.002,1948.4,1947.4,0.9519887]
["bitfinex","ETHUSD",1770840421701,0.002,1948.4,1947.5,2.23568574]
["bitfinex","ETHUSD",1770840421906,0.002,1948.4,1947.6,0.9519887]
["bitfinex","ETHUSD",1770840422122,0.002,1948.4,1947.8,0.9519887]
["bitfinex","ETHUSD",1770840422323,0.002,1948.4,1947.9,1.213]
["bitfinex","ETHUSD",1770840423032,0.002,1948.4,1947.5,13.63994277]
["bitfinex","ETHUSD",1770840423227,0.002,1948.4,1947.9,1.213]
["bitfinex","ETHUSD",1770840423605,1.36978055,1949.1,1947.9,2.14332866]
["bitfinex","ETHUSD",1770840423806,1.09797659,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840424010,2.07477838,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770840424231,1.09820359,1948.8,1948.0,2.49536755]
["bitfinex","ETHUSD",1770840424450,0.97680179,1948.9,1948.0,2.49536755]
["bitfinex","ETHUSD",1770840424611,1.09819196,1948.8,1948.0,2.49536755]
["bitfinex","ETHUSD",1770840424806,0.97680179,1948.9,1947.8,0.925]
["bitfinex","ETHUSD",1770840425011,0.97680179,1948.7,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840425305,2.34658234,1948.9,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840425519,1.09836296,1948.8,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840425724,1.09836296,1948.7,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840427820,2.08180179,1948.8,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840428201,1.09888564,1948.7,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840428401,2.08180179,1948.8,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840429108,1.36978055,1949.0,1947.9,1.28339634]
["bitfinex","ETHUSD",1770840429305,1.09925916,1948.9,1948.0,0.9519887]
["bitfinex","ETHUSD",1770840429527,2.65230482,1949.3,1948.1,2.1639887]
["bitfinex","ETHUSD",1770840429840,0.97680179,1949.1,1948.1,1.212]
["bitfinex","ETHUSD",1770840430042,0.002,1948.6,1948.1,1.212]
["bitfinex","ETHUSD",1770840430245,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840430537,0.002,1948.6,1947.9,1.213]
["bitfinex","ETHUSD",1770840430736,0.19494036,1948.2,1947.9,1.213]
["bitfinex","ETHUSD",1770840430925,0.002,1948.6,1947.9,1.213]
["bitfinex","ETHUSD",1770840434342,1.2832358,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1770840434515,2.26003759,1948.2,1947.6,1.214]
["bitfinex","ETHUSD",1770840434717,0.97680179,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770840435119,2.46978055,1948.2,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840435326,1.09934226,1948.1,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840435640,2.07680179,1948.2,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840435847,1.09872611,1948.1,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840436021,2.07680179,1948.2,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840436221,2.07539239,1948.1,1947.4,1.28475075]
["bitfinex","ETHUSD",1770840436421,0.97680179,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770840436743,2.26010704,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770840436935,0.97680179,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770840438035,1.1,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770840438346,1.09831181,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770840438516,2.07680179,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770840439153,3.36005207,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770840439460,0.97680179,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770840439622,1.1,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770840439827,2.29478055,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770840439828,0.925,1948.3,1947.5,1.212]
["bitfinex","ETHUSD",1770840440658,0.925,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840441155,0.002,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840441356,1.09937181,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840441542,1.09937181,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840441735,2.18912273,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840441936,1.09939363,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840442146,0.9061295,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840442680,1.09957579,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840442869,0.9061295,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840443063,2.18910276,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840443234,2.18910445,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840443427,1.09959386,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840443632,2.18910445,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840443943,1.09950024,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840444148,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840446083,1.10088753,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840446364,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840447541,1.10178588,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840447775,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840447968,1.10177877,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840448169,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840448370,1.10260057,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840448547,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840448747,1.10261902,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840448949,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840449156,1.10240588,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840449470,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840449670,1.10257756,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840449875,0.9041295,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840450048,2.09438285,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840450242,2.09421344,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770840450442,0.9937557,1948.6,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840450653,1.10269277,1948.5,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840450856,0.9937557,1948.6,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840451055,1.10272168,1948.5,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840451250,0.9937557,1948.6,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840451456,1.10289584,1948.5,1947.6,2.26641683]
["bitfinex","ETHUSD",1770840451690,0.002,1948.6,1947.9,0.9827857]
["bitfinex","ETHUSD",1770840451989,0.002,1948.6,1948.0,2.1947857]
["bitfinex","ETHUSD",1770840452754,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770840453351,2.82593965,1949.5,1948.3,0.9827857]
["bitfinex","ETHUSD",1770840453684,2.09405312,1949.4,1948.4,1.213]
["bitfinex","ETHUSD",1770840453873,1.10229742,1949.3,1948.4,1.213]
["bitfinex","ETHUSD",1770840454070,0.9917557,1949.4,1948.5,1.214]
["bitfinex","ETHUSD",1770840454268,0.9917557,1949.2,1948.5,1.214]
["bitfinex","ETHUSD",1770840455090,0.9917557,1949.2,1948.2,12.32925703]
["bitfinex","ETHUSD",1770840455091,0.9917557,1949.1,1948.0,1.28330167]
["bitfinex","ETHUSD",1770840455387,1.28257849,1949.2,1948.1,1.214]
["bitfinex","ETHUSD",1770840455388,0.9917557,1948.9,1948.1,1.214]
["bitfinex","ETHUSD",1770840455675,0.9917557,1948.7,1948.1,1.214]
["bitfinex","ETHUSD",1770840456779,0.9917557,1949.1,1948.1,1.214]
["bitfinex","ETHUSD",1770840456980,2.09261676,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840457189,0.9917557,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840457961,2.27447662,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840458280,0.9917557,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1770840459678,5.1320469,1949.3,1948.4,12.38704273]
["bitfinex","ETHUSD",1770840459679,0.002,1949.3,1948.4,12.38704273]
["bitfinex","ETHUSD",1770840459879,0.9937557,1949.3,1948.5,1.213]
["bitfinex","ETHUSD",1770840460085,0.002,1949.3,1948.6,0.9827857]
["bitfinex","ETHUSD",1770840460382,0.002,1949.4,1948.6,1.9077857]
["bitfinex","ETHUSD",1770840460683,0.9917557,1950.1,1948.8,11.40425703]
["bitfinex","ETHUSD",1770840460861,0.9917557,1950.4,1949.1,11.40425703]
["bitfinex","ETHUSD",1770840461073,1.28165692,1950.6,1949.2,0.9827857]
["bitfinex","ETHUSD",1770840461074,2.09299539,1950.3,1949.2,0.9827857]
["bitfinex","ETHUSD",1770840461379,0.9917557,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770840461953,1.28182155,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770840461954,0.9917557,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1770840462253,5.12584953,1950.9,1949.5,12.38704273]
["bitfinex","ETHUSD",1770840462254,0.9917557,1950.7,1949.5,12.38704273]
["bitfinex","ETHUSD",1770840462769,0.9917557,1950.7,1949.6,1.216]
["bitfinex","ETHUSD",1770840463666,0.9917557,1950.5,1949.6,1.217]
["bitfinex","ETHUSD",1770840464067,1.095,1950.9,1949.6,2.1997857]
["bitfinex","ETHUSD",1770840464267,0.002,1951.2,1949.9,0.9827857]
["bitfinex","ETHUSD",1770840464568,0.26960086,1951.2,1950.1,0.9827857]
["bitfinex","ETHUSD",1770840464769,0.002,1951.2,1950.2,1.9077857]
["bitfinex","ETHUSD",1770840464964,0.002,1951.2,1950.3,0.9827857]
["bitfinex","ETHUSD",1770840465264,0.002,1951.2,1950.7,0.9827857]
["bitfinex","ETHUSD",1770840465464,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840465659,0.925,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770840465864,2.20575009,1952.0,1950.9,2.26424553]
["bitfinex","ETHUSD",1770840466064,1.28075009,1952.0,1950.9,2.26424553]
["bitfinex","ETHUSD",1770840466482,1.28267678,1952.1,1950.9,3.18824553]
["bitfinex","ETHUSD",1770840466855,0.9917557,1951.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770840467052,0.9917557,1951.9,1950.4,0.872]
["bitfinex","ETHUSD",1770840467384,0.9917557,1951.9,1950.4,0.9827857]
["bitfinex","ETHUSD",1770840467569,0.9917557,1951.7,1950.5,1.222]
["bitfinex","ETHUSD",1770840467882,0.9917557,1951.6,1950.5,1.222]
["bitfinex","ETHUSD",1770840468190,0.9917557,1951.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1770840468356,0.9917557,1951.4,1950.1,1.222]
["bitfinex","ETHUSD",1770840469269,0.002,1951.1,1950.1,2.2047857]
["bitfinex","ETHUSD",1770840469582,0.002,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840472680,0.95145499,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840474462,1.28139415,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840474656,2.23084914,1951.0,1950.1,2.50393422]
["bitfinex","ETHUSD",1770840474876,2.23084914,1951.0,1950.1,1.28193422]
["bitfinex","ETHUSD",1770840475476,0.94945499,1950.9,1950.1,1.28193422]
["bitfinex","ETHUSD",1770840475676,0.94945499,1950.9,1950.0,2.50099763]
["bitfinex","ETHUSD",1770840475871,0.94945499,1950.9,1950.0,1.28199763]
["bitfinex","ETHUSD",1770840476491,0.94945499,1950.7,1949.9,1.28207179]
["bitfinex","ETHUSD",1770840477903,2.04345499,1951.1,1949.9,1.28207179]
["bitfinex","ETHUSD",1770840478108,1.28139415,1951.0,1950.0,0.93914777]
["bitfinex","ETHUSD",1770840478323,0.94945499,1950.9,1949.8,1.28213174]
["bitfinex","ETHUSD",1770840478607,0.94945499,1950.7,1949.8,2.49913174]
["bitfinex","ETHUSD",1770840479273,1.28152552,1950.8,1949.8,2.49913174]
["bitfinex","ETHUSD",1770840479673,1.28149604,1950.9,1949.8,3.43827951]
["bitfinex","ETHUSD",1770840480223,1.28143074,1951.0,1949.9,0.93914777]
["bitfinex","ETHUSD",1770840480380,2.37537568,1951.1,1949.9,0.93914777]
["bitfinex","ETHUSD",1770840480905,2.37537568,1951.1,1950.0,2.22119905]
["bitfinex","ETHUSD",1770840481603,0.94945499,1951.0,1950.1,1.22]
["bitfinex","ETHUSD",1770840482111,2.37533952,1951.1,1950.1,1.22]
["bitfinex","ETHUSD",1770840482609,1.094,1951.1,1950.1,1.22]
["bitfinex","ETHUSD",1770840482899,1.094,1951.1,1950.2,2.22106757]
["bitfinex","ETHUSD",1770840484111,1.094,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840484112,3.32479106,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840484497,3.32479106,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840484696,2.37533607,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840485426,0.94945499,1951.0,1950.0,1.28299874]
["bitfinex","ETHUSD",1770840486302,0.94945499,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770840486492,0.94945499,1950.8,1950.0,1.2830381]
["bitfinex","ETHUSD",1770840486693,2.04345499,1951.1,1950.0,2.22218587]
["bitfinex","ETHUSD",1770840487015,1.094,1951.1,1950.1,0.93914777]
["bitfinex","ETHUSD",1770840487407,1.094,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770840487587,1.094,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840487788,2.37534069,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840487981,1.094,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840488588,1.09857225,1951.0,1950.3,1.221]
["bitfinex","ETHUSD",1770840488786,2.37533744,1951.1,1950.3,1.221]
["bitfinex","ETHUSD",1770840489011,1.09851109,1951.0,1950.3,1.221]
["bitfinex","ETHUSD",1770840489215,1.09866664,1950.9,1950.3,1.221]
["bitfinex","ETHUSD",1770840489404,0.002,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840489602,1.10066047,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840489808,0.002,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840490120,1.10069803,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840490291,0.002,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840490491,1.1019877,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840490692,1.10186094,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840490921,1.28333393,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840491116,1.10183983,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840491290,1.10183983,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840491484,1.28333393,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840491715,1.10223033,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770840492013,1.10223033,1950.9,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840492210,0.002,1951.1,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840492419,1.10256416,1951.0,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840492630,1.10256416,1950.9,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840492794,1.28333674,1951.1,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840493117,1.10258885,1951.0,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840493319,1.10258885,1950.9,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840493518,0.002,1951.1,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840493720,1.10273732,1951.0,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840493907,1.10273732,1950.9,1950.3,2.50280243]
["bitfinex","ETHUSD",1770840494111,0.002,1951.1,1950.4,0.93914777]
["bitfinex","ETHUSD",1770840495122,1.2833459,1951.1,1950.3,3.42680243]
["bitfinex","ETHUSD",1770840495285,0.002,1951.1,1950.3,3.42680243]
["bitfinex","ETHUSD",1770840495491,0.002,1951.1,1950.3,4.3659502]
["bitfinex","ETHUSD",1770840496103,0.002,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770840497100,0.95145499,1952.0,1950.8,0.93914777]
["bitfinex","ETHUSD",1770840497292,0.002,1952.0,1951.0,0.93914777]
["bitfinex","ETHUSD",1770840497496,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770840497840,0.002,1952.0,1951.4,1.225]
["bitfinex","ETHUSD",1770840499526,0.002,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770840500223,0.94945499,1951.8,1950.5,7.2919825]
["bitfinex","ETHUSD",1770840500400,0.002,1952.0,1950.6,0.93914777]
["bitfinex","ETHUSD",1770840500600,0.002,1952.0,1950.9,0.95867784]
["bitfinex","ETHUSD",1770840500803,0.9466406,1952.0,1951.0,2.152]
["bitfinex","ETHUSD",1770840501023,0.9466406,1952.0,1951.1,1.229]
["bitfinex","ETHUSD",1770840502918,0.9446406,1951.8,1951.1,1.229]
["bitfinex","ETHUSD",1770840503224,1.28080331,1951.9,1951.1,2.51032491]
["bitfinex","ETHUSD",1770840503925,2.22544391,1951.9,1951.1,2.51032364]
["bitfinex","ETHUSD",1770840504225,0.9446406,1951.8,1950.9,1.28144407]
["bitfinex","ETHUSD",1770840504522,0.9446406,1951.8,1950.8,2.50851584]
["bitfinex","ETHUSD",1770840505031,2.22557516,1951.7,1950.8,2.50851584]
["bitfinex","ETHUSD",1770840506397,0.002,1952.0,1950.9,0.95867784]
["bitfinex","ETHUSD",1770840506618,1.28274387,1952.0,1950.9,0.95867784]
["bitfinex","ETHUSD",1770840506817,0.002,1952.0,1950.9,0.95867784]
["bitfinex","ETHUSD",1770840507031,0.002,1952.0,1951.0,2.24007199]
["bitfinex","ETHUSD",1770840507212,0.002,1952.0,1951.1,0.90516568]
["bitfinex","ETHUSD",1770840507412,0.002,1952.0,1951.3,0.90516568]
["bitfinex","ETHUSD",1770840507618,0.002,1952.0,1951.4,1.228]
["bitfinex","ETHUSD",1770840509228,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770840511631,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770840511834,0.002,1951.9,1951.2,2.51426281]
["bitfinex","ETHUSD",1770840513909,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770840514131,0.002,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770840514132,0.91292495,1951.9,1951.0,1.28238528]
["bitfinex","ETHUSD",1770840514343,0.91292495,1951.9,1951.0,2.51538528]
["bitfinex","ETHUSD",1770840515133,0.002,1951.9,1951.0,2.51538528]
["bitfinex","ETHUSD",1770840515336,0.002,1951.9,1951.0,3.42055096]
["bitfinex","ETHUSD",1770840516652,0.002,1951.9,1951.0,2.51538528]
["bitfinex","ETHUSD",1770840516947,0.91292495,1951.9,1951.0,2.51538528]
["bitfinex","ETHUSD",1770840517251,0.91292495,1951.9,1951.1,1.233]
["bitfinex","ETHUSD",1770840519133,1.28086894,1951.8,1951.1,1.233]
["bitfinex","ETHUSD",1770840519334,1.28086894,1951.8,1951.1,2.51432215]
["bitfinex","ETHUSD",1770840520039,1.28285224,1951.9,1951.1,2.51432215]
["bitfinex","ETHUSD",1770840520650,2.19377719,1951.9,1951.1,1.28131141]
["bitfinex","ETHUSD",1770840520818,2.19377719,1951.9,1951.1,1.231]
["bitfinex","ETHUSD",1770840521020,2.19377719,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770840522652,1.28274059,1952.0,1951.2,0.90616568]
["bitfinex","ETHUSD",1770840522945,1.28274059,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770840523753,0.002,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770840524759,0.91292495,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770840525733,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770840526462,2.19172826,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770840526884,0.91092495,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770840527778,1.28093456,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770840528481,0.002,1952.0,1951.2,0.90616568]
["bitfinex","ETHUSD",1770840528760,1.28275417,1952.0,1951.2,0.90616568]
["bitfinex","ETHUSD",1770840529070,0.002,1952.0,1951.2,0.90616568]
["bitfinex","ETHUSD",1770840529674,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770840529889,0.002,1952.0,1951.4,1.229]
["bitfinex","ETHUSD",1770840531150,0.95088846,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770840531356,0.95088846,1952.0,1951.2,2.51025381]
["bitfinex","ETHUSD",1770840531580,0.95088846,1952.0,1951.2,1.28225381]
["bitfinex","ETHUSD",1770840531762,1.28080331,1951.9,1951.2,1.229]
["bitfinex","ETHUSD",1770840531962,0.002,1952.0,1951.3,0.94125519]
["bitfinex","ETHUSD",1770840533781,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770840534080,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770840535180,0.002,1951.9,1951.5,1.229]
["bitfinex","ETHUSD",1770840537056,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770840537469,0.002,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770840537655,0.94888846,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770840538269,0.94888846,1951.8,1950.9,1.28244591]
["bitfinex","ETHUSD",1770840541156,0.94888846,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770840543354,1.28093456,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770840543355,5.12384181,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770840543573,0.94888846,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770840545167,5.12384181,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770840545400,0.94888846,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1770840545718,1.10143356,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770840545872,1.10143356,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770840546076,0.002,1951.9,1951.1,1.86425519]
["bitfinex","ETHUSD",1770840546293,0.002,1951.9,1951.2,1.225]
["bitfinex","ETHUSD",1770840547096,1.2828129,1951.9,1951.2,1.225]
["bitfinex","ETHUSD",1770840547277,0.002,1951.9,1951.2,2.16625519]
["bitfinex","ETHUSD",1770840547485,0.002,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770840548598,0.002,1951.9,1951.2,3.44747787]
["bitfinex","ETHUSD",1770840549723,0.002,1951.9,1951.3,0.94125519]
["bitfinex","ETHUSD",1770840551080,0.26726721,1952.6,1951.5,0.94125519]
["bitfinex","ETHUSD",1770840551271,1.28225904,1952.8,1951.9,0.94125519]
["bitfinex","ETHUSD",1770840551474,0.94888846,1952.7,1952.0,1.229]
["bitfinex","ETHUSD",1770840551686,1.28034415,1952.6,1952.0,1.229]
["bitfinex","ETHUSD",1770840551885,2.22920602,1952.7,1952.0,2.50973482]
["bitfinex","ETHUSD",1770840552211,1.28031756,1952.7,1952.0,2.50973482]
["bitfinex","ETHUSD",1770840552408,0.002,1952.8,1952.0,2.50973482]
["bitfinex","ETHUSD",1770840552615,0.002,1952.8,1952.1,0.94125519]
["bitfinex","ETHUSD",1770840553991,0.002,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1770840555201,0.002,1952.8,1952.2,2.22186168]
["bitfinex","ETHUSD",1770840555604,0.002,1952.8,1952.3,0.94125519]
["bitfinex","ETHUSD",1770840556115,0.002,1952.8,1952.4,2.2217305]
["bitfinex","ETHUSD",1770840556314,0.002,1952.8,1952.5,1.231]
["bitfinex","ETHUSD",1770840556701,0.002,1952.8,1952.2,1.28056521]
["bitfinex","ETHUSD",1770840556897,0.002,1952.8,1952.3,1.232]
["bitfinex","ETHUSD",1770840558506,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770840559018,0.95088846,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770840559217,0.95088846,1952.7,1952.0,1.232]
["bitfinex","ETHUSD",1770840559599,0.002,1952.7,1952.0,1.232]
["bitfinex","ETHUSD",1770840560723,0.002,1952.7,1952.2,0.9590301]
["bitfinex","ETHUSD",1770840561035,0.002,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770840561221,0.002,1952.7,1951.9,0.9590301]
["bitfinex","ETHUSD",1770840564134,0.002,1952.7,1952.0,2.2397678]
["bitfinex","ETHUSD",1770840565209,0.002,1952.7,1952.1,0.9590301]
["bitfinex","ETHUSD",1770840565420,0.002,1952.7,1952.2,1.231]
["bitfinex","ETHUSD",1770840566311,0.002,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840566627,0.002,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1770840566834,0.002,1952.7,1952.3,1.231]
["bitfinex","ETHUSD",1770840567208,0.002,1952.7,1951.9,5.12309087]
["bitfinex","ETHUSD",1770840567410,0.96458144,1952.7,1952.2,1.232]
["bitfinex","ETHUSD",1770840567734,0.96458144,1952.7,1952.1,1.232]
["bitfinex","ETHUSD",1770840567902,0.002,1952.7,1952.2,0.91041381]
["bitfinex","ETHUSD",1770840568106,0.002,1952.8,1952.2,0.91041381]
["bitfinex","ETHUSD",1770840569230,0.002,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770840571729,0.002,1952.8,1952.2,6.03257741]
["bitfinex","ETHUSD",1770840571928,0.002,1952.8,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840572517,0.002,1952.7,1952.2,5.1221636]
["bitfinex","ETHUSD",1770840573436,0.002,1952.7,1952.2,6.03257741]
["bitfinex","ETHUSD",1770840573734,0.002,1952.7,1952.3,0.91041381]
["bitfinex","ETHUSD",1770840573938,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770840574237,0.002,1952.8,1952.5,1.237]
["bitfinex","ETHUSD",1770840575415,0.002,1953.2,1952.5,3.07041381]
["bitfinex","ETHUSD",1770840575841,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1770840577530,0.002,1953.2,1952.7,0.91041381]
["bitfinex","ETHUSD",1770840577839,0.002,1953.2,1952.8,1.242]
["bitfinex","ETHUSD",1770840578258,0.002,1953.6,1953.0,0.91041381]
["bitfinex","ETHUSD",1770840578436,0.002,1953.6,1953.1,1.242]
["bitfinex","ETHUSD",1770840578752,0.002,1954.0,1953.4,12.27770888]
["bitfinex","ETHUSD",1770840578913,2.24164914,1954.6,1953.5,2.15241381]
["bitfinex","ETHUSD",1770840579112,1.10218311,1954.5,1953.5,2.15241381]
["bitfinex","ETHUSD",1770840579336,1.10218311,1954.4,1953.5,2.15241381]
["bitfinex","ETHUSD",1770840579538,1.10218311,1954.3,1953.5,2.15241381]
["bitfinex","ETHUSD",1770840579712,0.002,1954.9,1953.9,0.91041381]
["bitfinex","ETHUSD",1770840579918,2.24342935,1954.9,1954.0,2.167]
["bitfinex","ETHUSD",1770840580266,2.24342935,1954.9,1954.0,3.44639597]
["bitfinex","ETHUSD",1770840580546,0.96258144,1954.8,1954.1,1.245]
["bitfinex","ETHUSD",1770840582421,1.27896863,1954.7,1954.1,1.245]
["bitfinex","ETHUSD",1770840583125,1.27896863,1954.7,1953.6,0.91041381]
["bitfinex","ETHUSD",1770840583126,2.24155007,1954.7,1953.6,0.91041381]
["bitfinex","ETHUSD",1770840583328,0.96258144,1954.6,1953.7,1.244]
["bitfinex","ETHUSD",1770840583531,1.27896863,1954.7,1953.7,2.15441381]
["bitfinex","ETHUSD",1770840583730,1.27895157,1954.8,1953.8,0.91041381]
["bitfinex","ETHUSD",1770840584450,2.24153301,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1770840585047,1.27895157,1954.8,1954.0,1.244]
["bitfinex","ETHUSD",1770840586062,1.27895157,1954.8,1953.5,0.91041381]
["bitfinex","ETHUSD",1770840586063,0.96458144,1954.7,1953.5,0.91041381]
["bitfinex","ETHUSD",1770840586227,0.96458144,1954.7,1953.5,2.20172964]
["bitfinex","ETHUSD",1770840586434,0.96258144,1954.5,1953.6,1.243]
["bitfinex","ETHUSD",1770840586819,0.96258144,1954.5,1953.7,1.244]
["bitfinex","ETHUSD",1770840587019,0.96258144,1954.5,1953.3,5.11941709]
["bitfinex","ETHUSD",1770840587234,0.96258144,1954.5,1953.4,2.165]
["bitfinex","ETHUSD",1770840588520,2.2417464,1954.4,1953.4,3.44479715]
["bitfinex","ETHUSD",1770840589854,0.96258144,1954.3,1953.4,3.44479715]
["bitfinex","ETHUSD",1770840590234,1.27915097,1954.5,1953.5,0.91041381]
["bitfinex","ETHUSD",1770840590572,1.27915097,1954.5,1953.6,2.21645632]
["bitfinex","ETHUSD",1770840590770,0.002,1954.7,1953.6,2.21645632]
["bitfinex","ETHUSD",1770840590771,1.28097958,1954.7,1953.8,12.30406262]
["bitfinex","ETHUSD",1770840590928,1.28097958,1954.7,1953.9,1.245]
["bitfinex","ETHUSD",1770840591328,2.19437093,1954.7,1953.9,1.245]
["bitfinex","ETHUSD",1770840592441,1.28097958,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1770840592646,2.19249086,1954.5,1953.7,1.244]
["bitfinex","ETHUSD",1770840593456,0.91339135,1954.4,1953.7,1.244]
["bitfinex","ETHUSD",1770840594532,1.27923041,1954.3,1953.2,2.21671839]
["bitfinex","ETHUSD",1770840594734,1.27923041,1954.3,1953.6,1.243]
["bitfinex","ETHUSD",1770840595154,2.19262176,1954.3,1953.2,2.21671839]
["bitfinex","ETHUSD",1770840595334,2.19262176,1954.3,1953.3,1.243]
["bitfinex","ETHUSD",1770840595660,1.27923041,1954.3,1953.4,0.93676755]
["bitfinex","ETHUSD",1770840596860,0.91339135,1954.4,1953.3,1.243]
["bitfinex","ETHUSD",1770840597061,0.91339135,1954.3,1953.4,1.243]
["bitfinex","ETHUSD",1770840597630,0.91339135,1954.3,1953.0,1.28006543]
["bitfinex","ETHUSD",1770840597966,0.91339135,1954.3,1953.1,1.243]
["bitfinex","ETHUSD",1770840598746,0.91339135,1954.3,1953.1,2.52296563]
["bitfinex","ETHUSD",1770840598747,0.91339135,1954.1,1953.1,2.52296563]
["bitfinex","ETHUSD",1770840599068,0.91339135,1954.1,1953.1,3.45973318]
["bitfinex","ETHUSD",1770840600382,0.91339135,1954.1,1953.1,1.243]
["bitfinex","ETHUSD",1770840600573,0.91339135,1953.9,1953.0,1.243]
["bitfinex","ETHUSD",1770840600868,1.27947125,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770840601242,0.91339135,1953.9,1953.3,1.243]
["bitfinex","ETHUSD",1770840601468,0.91339135,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770840601769,5.11770726,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770840601770,0.002,1954.4,1953.6,0.93676755]
["bitfinex","ETHUSD",1770840602071,0.002,1954.4,1953.7,1.242]
["bitfinex","ETHUSD",1770840602270,1.28117221,1954.4,1953.7,1.242]
["bitfinex","ETHUSD",1770840602467,1.28117221,1954.4,1953.8,1.243]
["bitfinex","ETHUSD",1770840602468,0.002,1954.4,1953.8,1.243]
["bitfinex","ETHUSD",1770840602642,0.002,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840603344,0.002,1954.4,1953.8,2.52251099]
["bitfinex","ETHUSD",1770840603558,0.002,1954.4,1953.9,1.244]
["bitfinex","ETHUSD",1770840604956,0.002,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1770840606645,0.002,1954.4,1953.6,5.11866783]
["bitfinex","ETHUSD",1770840606845,0.002,1954.4,1953.9,1.246]
["bitfinex","ETHUSD",1770840607478,0.002,1954.4,1953.9,2.52549213]
["bitfinex","ETHUSD",1770840608975,0.002,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1770840609173,0.002,1954.7,1954.1,2.21612889]
["bitfinex","ETHUSD",1770840610081,0.002,1954.7,1954.2,1.85876755]
["bitfinex","ETHUSD",1770840610274,0.002,1954.7,1954.3,1.248]
["bitfinex","ETHUSD",1770840610780,1.27818503,1955.9,1954.7,0.93676755]
["bitfinex","ETHUSD",1770840611077,0.26723413,1955.9,1955.0,2.21553992]
["bitfinex","ETHUSD",1770840611280,0.26723413,1955.9,1955.1,2.172]
["bitfinex","ETHUSD",1770840611477,2.19140641,1956.2,1955.1,3.10876755]
["bitfinex","ETHUSD",1770840611694,1.27801506,1956.2,1955.2,0.93676755]
["bitfinex","ETHUSD",1770840612211,2.19105271,1956.7,1955.2,0.93676755]
["bitfinex","ETHUSD",1770840612416,0.91339135,1956.6,1955.2,0.93676755]
["bitfinex","ETHUSD",1770840612927,1.27766136,1956.7,1955.7,12.27593248]
["bitfinex","ETHUSD",1770840613090,5.11064547,1956.8,1955.8,2.5312493]
["bitfinex","ETHUSD",1770840613595,1.2772697,1957.3,1956.2,0.93676755]
["bitfinex","ETHUSD",1770840613802,0.002,1956.1,1955.9,0.93676755]
["bitfinex","ETHUSD",1770840614092,0.91339135,1957.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1770840614317,0.002,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1770840614595,0.002,1956.2,1955.9,1.255]
["bitfinex","ETHUSD",1770840614959,0.002,1956.2,1955.5,0.93676755]
["bitfinex","ETHUSD",1770840615164,0.002,1956.2,1955.6,2.53438003]
["bitfinex","ETHUSD",1770840616979,0.002,1956.2,1955.7,1.258]
["bitfinex","ETHUSD",1770840617487,0.002,1956.2,1955.7,2.53630089]
["bitfinex","ETHUSD",1770840617997,0.002,1956.2,1955.5,0.922]
["bitfinex","ETHUSD",1770840618199,0.002,1956.2,1955.7,1.258]
["bitfinex","ETHUSD",1770840619695,0.002,1956.2,1955.8,1.26]
["bitfinex","ETHUSD",1770840620980,0.93872376,1956.2,1955.2,1.261]
["bitfinex","ETHUSD",1770840621599,1.27805326,1956.1,1955.2,1.261]
["bitfinex","ETHUSD",1770840621899,1.27805326,1956.1,1955.2,2.53961926]
["bitfinex","ETHUSD",1770840622918,2.21477702,1956.1,1955.2,2.53961926]
["bitfinex","ETHUSD",1770840623194,2.21477702,1956.1,1955.2,1.261]
["bitfinex","ETHUSD",1770840623380,2.21477702,1956.1,1955.2,2.53963757]
["bitfinex","ETHUSD",1770840623770,2.21477702,1956.1,1955.2,1.261]
["bitfinex","ETHUSD",1770840625508,2.21477702,1956.1,1955.2,2.53963519]
["bitfinex","ETHUSD",1770840626202,2.21477702,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770840626500,0.002,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770840627927,0.002,1956.2,1955.4,0.96630946]
["bitfinex","ETHUSD",1770840628219,1.27758253,1956.9,1955.7,13.24224194]
["bitfinex","ETHUSD",1770840628503,1.27758253,1956.9,1955.8,2.176]
["bitfinex","ETHUSD",1770840628710,7.404745,1957.3,1955.9,0.96630946]
["bitfinex","ETHUSD",1770840628897,1.27733496,1957.2,1956.1,0.96630946]
["bitfinex","ETHUSD",1770840630109,5.10921768,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1770840630438,5.10921768,1957.3,1956.2,2.53598793]
["bitfinex","ETHUSD",1770840630925,0.96552844,1957.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1770840631222,0.96552844,1957.2,1955.9,2.179]
["bitfinex","ETHUSD",1770840631711,0.96552844,1957.2,1955.9,3.14530946]
["bitfinex","ETHUSD",1770840632284,1.27740023,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770840632682,1.27740023,1957.1,1956.1,0.96630946]
["bitfinex","ETHUSD",1770840633115,1.27740023,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770840633323,0.96552844,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770840634117,1.27740023,1957.1,1956.0,2.24442806]
["bitfinex","ETHUSD",1770840634321,5.10960094,1957.2,1956.0,2.24442806]
["bitfinex","ETHUSD",1770840634922,0.96552844,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770840636407,1.2774655,1957.0,1956.0,2.24442806]
["bitfinex","ETHUSD",1770840637223,1.2772697,1957.3,1956.1,0.96630946]
["bitfinex","ETHUSD",1770840638637,6.074348,1957.4,1956.2,2.24429739]
["bitfinex","ETHUSD",1770840638928,6.074348,1957.4,1956.3,2.181]
["bitfinex","ETHUSD",1770840639129,0.96552844,1957.3,1955.6,13.42909818]
["bitfinex","ETHUSD",1770840639315,0.96552844,1957.1,1955.7,5.11316255]
["bitfinex","ETHUSD",1770840639625,0.96552844,1957.1,1955.8,1.261]
["bitfinex","ETHUSD",1770840640124,0.96552844,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1770840640324,1.06792844,1956.7,1955.3,0.001]
["bitfinex","ETHUSD",1770840640524,0.96552844,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770840640825,0.96552844,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770840641131,0.96552844,1956.1,1954.7,1.26]
["bitfinex","ETHUSD",1770840642629,0.96552844,1955.9,1954.5,1.27907288]
["bitfinex","ETHUSD",1770840642833,0.96552844,1955.9,1954.4,1.28014336]
["bitfinex","ETHUSD",1770840643012,0.96552844,1955.9,1954.4,2.53914336]
["bitfinex","ETHUSD",1770840643326,0.96552844,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770840643513,0.96552844,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770840644527,1.27864157,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770840646528,6.08009472,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770840646699,0.96552844,1955.2,1953.8,0.001]
["bitfinex","ETHUSD",1770840647101,0.96552844,1955.2,1953.8,1.28055777]
["bitfinex","ETHUSD",1770840647307,0.96552844,1955.2,1953.9,0.96630946]
["bitfinex","ETHUSD",1770840647507,5.11456628,1955.3,1953.9,0.96630946]
["bitfinex","ETHUSD",1770840647729,0.96552844,1955.2,1953.8,1.28055777]
["bitfinex","ETHUSD",1770840648034,0.96552844,1955.2,1953.8,2.53955777]
["bitfinex","ETHUSD",1770840648918,1.27870697,1955.1,1953.8,3.50586723]
["bitfinex","ETHUSD",1770840649118,1.27870697,1955.1,1953.9,0.96630946]
["bitfinex","ETHUSD",1770840649332,2.24423541,1955.1,1953.9,0.96630946]
["bitfinex","ETHUSD",1770840650444,2.24423541,1955.1,1954.0,1.258]
["bitfinex","ETHUSD",1770840651433,2.24423541,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770840652547,1.27870697,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770840654814,5.11456628,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1770840655217,0.90078586,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1770840655412,5.11456628,1955.3,1954.1,2.19898425]
["bitfinex","ETHUSD",1770840655817,0.90078586,1955.2,1954.1,2.19898425]
["bitfinex","ETHUSD",1770840656542,5.11456628,1955.3,1954.2,0.91962291]
["bitfinex","ETHUSD",1770840657033,5.11456628,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1770840657233,5.11418566,1955.4,1954.4,2.17662291]
["bitfinex","ETHUSD",1770840657735,6.01497152,1955.4,1954.4,1.257]
["bitfinex","ETHUSD",1770840657970,0.90078586,1955.3,1954.2,1.27925256]
["bitfinex","ETHUSD",1770840658249,0.90078586,1955.1,1954.2,1.257]
["bitfinex","ETHUSD",1770840659520,1.27877237,1955.0,1954.2,2.53629125]
["bitfinex","ETHUSD",1770840659725,1.27877237,1955.0,1954.2,1.257]
["bitfinex","ETHUSD",1770840660411,0.90078586,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770840660622,2.17955823,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770840660841,1.065,1954.9,1954.0,1.28042423]
["bitfinex","ETHUSD",1770840661045,2.34377237,1955.0,1954.0,1.28042423]
["bitfinex","ETHUSD",1770840661837,1.27877237,1955.0,1954.0,2.20004714]
["bitfinex","ETHUSD",1770840662210,1.27877237,1955.0,1954.1,1.256]
["bitfinex","ETHUSD",1770840662417,2.20062669,1955.3,1954.3,0.91962291]
["bitfinex","ETHUSD",1770840662614,2.20062669,1955.3,1954.3,0.922]
["bitfinex","ETHUSD",1770840662813,1.27854137,1955.4,1954.4,0.91962291]
["bitfinex","ETHUSD",1770840663014,1.27822852,1955.9,1954.7,0.91962291]
["bitfinex","ETHUSD",1770840663644,0.002,1955.0,1954.7,0.91962291]
["bitfinex","ETHUSD",1770840663942,1.27822852,1955.9,1954.7,0.91962291]
["bitfinex","ETHUSD",1770840663943,1.27822852,1955.9,1954.9,0.91962291]
["bitfinex","ETHUSD",1770840664146,0.922,1956.0,1955.0,2.18]
["bitfinex","ETHUSD",1770840664369,2.34404027,1956.2,1955.1,0.91962291]
["bitfinex","ETHUSD",1770840665234,2.34404027,1956.2,1954.8,2.19852612]
["bitfinex","ETHUSD",1770840665558,2.34404027,1956.2,1954.9,2.181]
["bitfinex","ETHUSD",1770840665758,2.34404027,1956.2,1955.0,0.91962291]
["bitfinex","ETHUSD",1770840665944,2.34404027,1956.2,1955.1,2.19832988]
["bitfinex","ETHUSD",1770840666144,0.90078586,1956.1,1954.6,13.55490111]
["bitfinex","ETHUSD",1770840666336,0.90078586,1956.1,1954.7,8.21635245]
["bitfinex","ETHUSD",1770840668154,1.2781186,1956.0,1954.8,0.91962291]
["bitfinex","ETHUSD",1770840668355,1.27810078,1956.1,1954.8,0.91962291]
["bitfinex","ETHUSD",1770840669073,1.27810078,1956.1,1955.0,0.91962291]
["bitfinex","ETHUSD",1770840669370,1.27810078,1956.1,1955.1,2.17962291]
["bitfinex","ETHUSD",1770840670154,1.2779226,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770840670474,1.27790267,1956.4,1955.3,0.91962291]
["bitfinex","ETHUSD",1770840670773,1.27790267,1956.4,1955.4,1.84162291]
["bitfinex","ETHUSD",1770840670956,1.27790267,1956.4,1955.5,1.26]
["bitfinex","ETHUSD",1770840671139,5.11100386,1956.6,1955.5,2.17962291]
["bitfinex","ETHUSD",1770840671559,5.11100386,1956.6,1955.5,1.26]
["bitfinex","ETHUSD",1770840671773,0.90078586,1956.5,1955.2,2.19826448]
["bitfinex","ETHUSD",1770840671937,0.90078586,1956.5,1955.3,3.10262291]
["bitfinex","ETHUSD",1770840673265,1.27785728,1956.4,1955.4,2.1981337]
["bitfinex","ETHUSD",1770840673462,1.27785728,1956.4,1955.5,0.91962291]
["bitfinex","ETHUSD",1770840675480,1.27772666,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1770840675647,1.27772666,1956.6,1955.7,1.261]
["bitfinex","ETHUSD",1770840676172,10.26,1958.8,1955.7,1.261]
["bitfinex","ETHUSD",1770840676173,1.2793878,1957.2,1956.0,11.31225946]
["bitfinex","ETHUSD",1770840676373,0.002,1957.2,1956.1,2.181]
["bitfinex","ETHUSD",1770840676681,0.002,1957.2,1956.2,0.91962291]
["bitfinex","ETHUSD",1770840677475,0.002,1956.5,1956.2,0.91962291]
["bitfinex","ETHUSD",1770840677674,0.002,1957.2,1956.3,0.91962291]
["bitfinex","ETHUSD",1770840678572,0.002,1957.2,1956.4,1.261]
["bitfinex","ETHUSD",1770840679674,1.27933496,1957.2,1956.4,1.261]
["bitfinex","ETHUSD",1770840679852,1.27933496,1957.2,1956.2,1.27792562]
["bitfinex","ETHUSD",1770840680051,1.27933496,1957.2,1956.3,1.261]
["bitfinex","ETHUSD",1770840680552,2.24760825,1957.2,1956.3,1.261]
["bitfinex","ETHUSD",1770840680752,0.96827329,1957.1,1956.2,1.26]
["bitfinex","ETHUSD",1770840681061,0.96827329,1957.1,1956.0,1.26]
["bitfinex","ETHUSD",1770840681291,0.96827329,1956.5,1954.9,5.11520516]
["bitfinex","ETHUSD",1770840681577,1.27798793,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1770840681784,5.70932206,1957.0,1955.3,11.31225946]
["bitfinex","ETHUSD",1770840681964,2.24580407,1956.9,1955.4,0.92129881]
["bitfinex","ETHUSD",1770840682151,2.24580407,1956.9,1955.6,0.92129881]
["bitfinex","ETHUSD",1770840682346,1.27753078,1956.9,1955.6,0.92129881]
["bitfinex","ETHUSD",1770840682551,1.27753078,1956.9,1955.8,0.92129881]
["bitfinex","ETHUSD",1770840682752,1.27753078,1956.9,1955.9,0.921]
["bitfinex","ETHUSD",1770840683009,1.27753078,1956.9,1956.0,1.265]
["bitfinex","ETHUSD",1770840684091,1.27933496,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770840685778,1.27933496,1957.2,1956.1,2.19935207]
["bitfinex","ETHUSD",1770840685982,1.27933496,1957.2,1956.2,0.92129881]
["bitfinex","ETHUSD",1770840686477,1.27933496,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770840686683,1.27933496,1957.2,1956.2,1.263]
["bitfinex","ETHUSD",1770840687590,2.21975836,1957.2,1956.2,1.263]
["bitfinex","ETHUSD",1770840687768,2.21975836,1957.2,1956.2,1.265]
["bitfinex","ETHUSD",1770840688458,2.21975836,1957.2,1956.2,1.264]
["bitfinex","ETHUSD",1770840689390,1.27933496,1957.2,1956.2,1.264]
["bitfinex","ETHUSD",1770840689687,1.27933496,1957.2,1956.3,0.93933686]
["bitfinex","ETHUSD",1770840690289,1.27933496,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1770840690679,0.002,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770840691757,0.002,1957.1,1956.4,2.21719414]
["bitfinex","ETHUSD",1770840692372,0.002,1957.1,1956.5,0.93933686]
["bitfinex","ETHUSD",1770840692584,0.002,1957.1,1956.6,2.54272666]
["bitfinex","ETHUSD",1770840692990,0.002,1957.1,1956.6,3.48206352]
["bitfinex","ETHUSD",1770840694989,0.002,1957.1,1956.6,1.265]
["bitfinex","ETHUSD",1770840695293,0.002,1957.1,1956.7,1.266]
["bitfinex","ETHUSD",1770840695668,0.002,1957.1,1956.5,1.27779193]
["bitfinex","ETHUSD",1770840695896,0.002,1957.1,1956.6,1.265]
["bitfinex","ETHUSD",1770840696690,0.002,1957.1,1956.8,0.93933686]
["bitfinex","ETHUSD",1770840696891,1.27706131,1957.7,1956.8,0.93933686]
["bitfinex","ETHUSD",1770840697097,5.10767413,1957.9,1956.8,0.93933686]
["bitfinex","ETHUSD",1770840698576,6.04809753,1957.9,1956.9,1.266]
["bitfinex","ETHUSD",1770840699377,6.04809753,1957.9,1956.6,5.11064547]
["bitfinex","ETHUSD",1770840699662,0.9404234,1957.8,1956.7,2.54366136]
["bitfinex","ETHUSD",1770840699900,0.9404234,1957.8,1956.6,1.27767712]
["bitfinex","ETHUSD",1770840700107,0.9404234,1957.8,1956.8,1.266]
["bitfinex","ETHUSD",1770840700598,0.9404234,1957.8,1956.2,0.93933686]
["bitfinex","ETHUSD",1770840700895,0.9404234,1957.8,1956.3,3.12633686]
["bitfinex","ETHUSD",1770840701696,0.9404234,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1770840701897,2.0104234,1957.5,1956.3,4.40421314]
["bitfinex","ETHUSD",1770840702600,2.0104234,1957.5,1956.3,4.40422529]
["bitfinex","ETHUSD",1770840702787,2.0104234,1957.5,1956.3,2.21722529]
["bitfinex","ETHUSD",1770840703004,2.0104234,1957.5,1956.4,1.264]
["bitfinex","ETHUSD",1770840703580,2.0104234,1957.5,1956.4,1.265]
["bitfinex","ETHUSD",1770840704280,1.27920445,1957.4,1956.4,2.54285715]
["bitfinex","ETHUSD",1770840704985,2.21962785,1957.4,1956.4,1.265]
["bitfinex","ETHUSD",1770840706895,1.27920445,1957.4,1956.5,0.93933686]
["bitfinex","ETHUSD",1770840709006,0.002,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770840711705,0.002,1957.4,1956.5,0.93933686]
["bitfinex","ETHUSD",1770840712206,0.002,1957.4,1956.6,0.96475657]
["bitfinex","ETHUSD",1770840712600,0.002,1957.4,1956.5,1.27778552]
["bitfinex","ETHUSD",1770840712802,0.002,1957.4,1956.4,2.54285728]
["bitfinex","ETHUSD",1770840713037,0.002,1957.4,1956.5,0.96475657]
["bitfinex","ETHUSD",1770840714110,0.002,1957.4,1956.5,2.2425415]
["bitfinex","ETHUSD",1770840714917,0.002,1957.4,1956.5,0.96475657]
["bitfinex","ETHUSD",1770840715987,1.27920445,1957.4,1956.5,0.96475657]
["bitfinex","ETHUSD",1770840717617,1.27920445,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770840718518,0.90695722,1957.3,1956.4,1.265]
["bitfinex","ETHUSD",1770840718687,0.90695722,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770840718891,0.90695722,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1770840719111,0.90695722,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1770840719312,0.90695722,1957.1,1955.8,0.93150495]
["bitfinex","ETHUSD",1770840719516,0.90695722,1957.1,1955.9,5.11271539]
["bitfinex","ETHUSD",1770840719715,0.90695722,1957.1,1955.9,0.96475657]
["bitfinex","ETHUSD",1770840720702,1.2774655,1957.0,1956.0,0.96475657]
["bitfinex","ETHUSD",1770840722124,1.2774655,1957.0,1955.9,1.27817198]
["bitfinex","ETHUSD",1770840722125,2.19834295,1957.2,1956.2,0.96475657]
["bitfinex","ETHUSD",1770840722326,1.27734295,1957.2,1956.4,0.96475657]
["bitfinex","ETHUSD",1770840722923,1.27734295,1957.2,1956.6,0.96475657]
["bitfinex","ETHUSD",1770840723728,0.002,1957.4,1956.6,0.96475657]
["bitfinex","ETHUSD",1770840724027,1.54372359,1958.4,1957.1,0.96475657]
["bitfinex","ETHUSD",1770840724213,1.27659542,1958.4,1957.3,0.96475657]
["bitfinex","ETHUSD",1770840724810,1.27659542,1958.4,1957.5,0.96475657]
["bitfinex","ETHUSD",1770840725432,1.27659542,1958.4,1957.6,1.259]
["bitfinex","ETHUSD",1770840726212,1.27659542,1958.4,1957.6,2.22375657]
["bitfinex","ETHUSD",1770840727002,1.27659542,1958.4,1957.7,2.2417653]
["bitfinex","ETHUSD",1770840727222,1.27659542,1958.4,1957.4,1.88575657]
["bitfinex","ETHUSD",1770840727421,1.27659542,1958.4,1957.4,2.19820258]
["bitfinex","ETHUSD",1770840727630,2.18355264,1958.4,1957.1,0.96475657]
["bitfinex","ETHUSD",1770840727827,2.18355264,1958.4,1957.1,2.24215149]
["bitfinex","ETHUSD",1770840727828,3.24855264,1958.4,1957.1,2.24215149]
["bitfinex","ETHUSD",1770840728126,5.49487584,1958.5,1957.2,0.96475657]
["bitfinex","ETHUSD",1770840728127,1.66522514,1958.5,1957.2,0.96475657]
["bitfinex","ETHUSD",1770840728501,1.66522514,1958.5,1957.4,0.96475657]
["bitfinex","ETHUSD",1770840729019,1.66522514,1958.5,1957.5,1.259]
["bitfinex","ETHUSD",1770840729517,1.66522514,1958.5,1957.5,2.22375657]
["bitfinex","ETHUSD",1770840729904,1.66522514,1958.5,1957.6,0.96475657]
["bitfinex","ETHUSD",1770840730931,1.66522514,1958.5,1957.6,2.22375657]
["bitfinex","ETHUSD",1770840731120,1.66522514,1958.5,1957.6,0.96475657]
["bitfinex","ETHUSD",1770840731322,0.002,1958.4,1957.6,0.96475657]
["bitfinex","ETHUSD",1770840732615,0.002,1958.4,1957.6,2.24181246]
["bitfinex","ETHUSD",1770840733429,0.002,1958.4,1957.7,0.96475657]
["bitfinex","ETHUSD",1770840734322,0.002,1958.4,1957.3,6.03102893]
["bitfinex","ETHUSD",1770840734323,0.90895722,1958.4,1957.3,0.001]
["bitfinex","ETHUSD",1770840734499,0.90895722,1958.4,1957.3,1.257]
["bitfinex","ETHUSD",1770840734703,0.90895722,1958.4,1957.3,0.001]
["bitfinex","ETHUSD",1770840735301,2.18357469,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1770840735539,1.067,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1770840735910,1.067,1958.2,1957.3,0.96575657]
["bitfinex","ETHUSD",1770840737235,1.27674786,1958.1,1957.3,0.96575657]
["bitfinex","ETHUSD",1770840737540,5.10659334,1958.3,1957.4,0.96475657]
["bitfinex","ETHUSD",1770840737908,5.10659334,1958.3,1957.5,1.255]
["bitfinex","ETHUSD",1770840738429,5.10659334,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1770840738618,1.067,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1770840739220,1.27674786,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1770840740152,1.00935722,1958.0,1956.5,2.24251789]
["bitfinex","ETHUSD",1770840740519,1.00935722,1958.0,1956.6,0.92027208]
["bitfinex","ETHUSD",1770840740920,0.97686362,1957.8,1956.6,0.92027208]
["bitfinex","ETHUSD",1770840741121,1.067,1957.7,1956.6,0.92027208]
["bitfinex","ETHUSD",1770840741521,1.27707396,1957.6,1956.6,2.19796694]
["bitfinex","ETHUSD",1770840741720,1.27707396,1957.6,1956.6,0.92027208]
["bitfinex","ETHUSD",1770840741922,1.27707396,1957.6,1956.6,2.19799507]
["bitfinex","ETHUSD",1770840742254,1.27707396,1957.6,1956.6,2.1979915]
["bitfinex","ETHUSD",1770840742452,1.27707396,1957.6,1956.6,0.92027208]
["bitfinex","ETHUSD",1770840742624,1.27707396,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1770840742625,0.97686362,1957.5,1956.4,0.001]
["bitfinex","ETHUSD",1770840743074,1.27707396,1957.6,1956.5,0.92027208]
["bitfinex","ETHUSD",1770840743731,2.25393758,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1770840744131,1.07926362,1957.5,1956.4,0.001]
["bitfinex","ETHUSD",1770840744524,1.07926362,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770840745126,1.07926362,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770840745750,0.97686362,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770840746055,1.068,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770840747857,1.068,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770840749131,1.068,1957.3,1956.5,0.98455549]
["bitfinex","ETHUSD",1770840750054,1.068,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770840750055,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770840752060,5.10933987,1957.3,1956.5,0.98455549]
["bitfinex","ETHUSD",1770840752568,1.2771392,1957.5,1956.5,0.98455549]
["bitfinex","ETHUSD",1770840754267,1.2771392,1957.5,1956.5,2.26233764]
["bitfinex","ETHUSD",1770840754835,1.2771392,1957.5,1956.6,0.98355549]
["bitfinex","ETHUSD",1770840756349,1.2771392,1957.5,1956.5,1.27878238]
["bitfinex","ETHUSD",1770840756350,2.18616327,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770840757634,0.90902407,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770840757833,1.069,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770840758230,1.069,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770840758439,1.069,1957.0,1955.9,0.98355549]
["bitfinex","ETHUSD",1770840759258,1.27753078,1956.9,1955.9,0.98355549]
["bitfinex","ETHUSD",1770840759541,1.27753078,1956.9,1956.0,0.98355549]
["bitfinex","ETHUSD",1770840759947,1.27753078,1956.9,1955.7,0.98455549]
["bitfinex","ETHUSD",1770840760147,1.27753078,1956.9,1955.7,2.26286253]
["bitfinex","ETHUSD",1770840760332,1.27753078,1956.9,1955.8,0.98355549]
["bitfinex","ETHUSD",1770840760567,1.2772697,1957.3,1956.1,0.98355549]
["bitfinex","ETHUSD",1770840760738,1.53201994,1958.2,1956.3,0.98355549]
["bitfinex","ETHUSD",1770840760739,5.10808284,1957.7,1956.3,0.98355549]
["bitfinex","ETHUSD",1770840761239,5.10808284,1957.7,1956.5,0.98355549]
["bitfinex","ETHUSD",1770840761867,1.27700873,1957.7,1956.5,0.98355549]
["bitfinex","ETHUSD",1770840763259,1.27700873,1957.7,1956.7,0.98355549]
["bitfinex","ETHUSD",1770840764050,1.27700873,1957.7,1956.9,0.98355549]
["bitfinex","ETHUSD",1770840765482,1.27700873,1957.7,1956.9,2.26107672]
["bitfinex","ETHUSD",1770840765676,1.27700873,1957.7,1956.9,0.98355549]
["bitfinex","ETHUSD",1770840767056,1.27700873,1957.7,1956.9,2.26107431]
["bitfinex","ETHUSD",1770840767388,1.27700873,1957.7,1956.9,0.98355549]
["bitfinex","ETHUSD",1770840768693,1.27700873,1957.7,1956.9,2.26107705]
["bitfinex","ETHUSD",1770840770259,0.002,1957.6,1956.9,2.26107705]
["bitfinex","ETHUSD",1770840771093,0.002,1957.6,1956.9,0.98355549]
["bitfinex","ETHUSD",1770840771480,0.002,1957.6,1956.9,2.26107943]
["bitfinex","ETHUSD",1770840771781,0.002,1957.6,1956.9,0.98355549]
["bitfinex","ETHUSD",1770840773169,0.002,1957.6,1956.9,2.2610685]
["bitfinex","ETHUSD",1770840773370,0.002,1957.6,1957.0,0.97767286]
["bitfinex","ETHUSD",1770840773570,0.002,1957.6,1956.8,1.243]
["bitfinex","ETHUSD",1770840773993,0.002,1957.6,1956.8,2.22067286]
["bitfinex","ETHUSD",1770840774499,0.002,1957.6,1956.9,0.97767286]
["bitfinex","ETHUSD",1770840776093,0.002,1957.6,1957.1,0.97767286]
["bitfinex","ETHUSD",1770840778505,0.002,1957.6,1957.1,2.25505635]
["bitfinex","ETHUSD",1770840778687,0.002,1957.6,1957.1,0.97767286]
["bitfinex","ETHUSD",1770840780588,0.002,1957.6,1956.9,3.49519873]
["bitfinex","ETHUSD",1770840780787,0.002,1957.6,1957.0,0.97767286]
["bitfinex","ETHUSD",1770840782514,0.002,1957.6,1957.1,2.25507309]
["bitfinex","ETHUSD",1770840782809,1.27881747,1958.0,1957.2,0.97767286]
["bitfinex","ETHUSD",1770840783012,0.002,1958.0,1957.2,0.97767286]
["bitfinex","ETHUSD",1770840783313,0.002,1958.0,1957.4,0.97767286]
["bitfinex","ETHUSD",1770840783511,0.002,1958.0,1957.6,0.97767286]
["bitfinex","ETHUSD",1770840783989,0.002,1957.7,1957.6,0.97767286]
["bitfinex","ETHUSD",1770840784311,0.002,1958.0,1957.6,0.97767286]
["bitfinex","ETHUSD",1770840784610,0.002,1958.0,1957.7,0.97767286]
["bitfinex","ETHUSD",1770840786511,0.002,1958.0,1957.5,3.49476231]
["bitfinex","ETHUSD",1770840786686,0.002,1958.0,1957.6,0.97767286]
["bitfinex","ETHUSD",1770840787985,0.002,1958.4,1957.9,0.97767286]
["bitfinex","ETHUSD",1770840788227,0.002,1958.4,1957.9,2.22067286]
["bitfinex","ETHUSD",1770840788725,0.002,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1770840789097,0.002,1958.4,1957.9,3.49750317]
["bitfinex","ETHUSD",1770840789305,0.002,1958.4,1957.6,2.25472575]
["bitfinex","ETHUSD",1770840789610,0.002,1958.4,1957.7,0.97767286]
["bitfinex","ETHUSD",1770840790586,0.002,1958.4,1957.7,2.25465858]
["bitfinex","ETHUSD",1770840791723,0.002,1958.4,1957.8,0.97767286]
["bitfinex","ETHUSD",1770840791934,0.002,1958.4,1957.8,2.22067286]
["bitfinex","ETHUSD",1770840792816,0.002,1958.4,1957.8,3.49757665]
["bitfinex","ETHUSD",1770840795517,0.002,1958.4,1957.9,0.97767286]
["bitfinex","ETHUSD",1770840796730,0.002,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770840796905,0.002,1958.3,1957.8,0.97767286]
["bitfinex","ETHUSD",1770840797509,0.002,1958.3,1957.8,2.25459096]
["bitfinex","ETHUSD",1770840798014,0.002,1958.3,1957.7,1.246]
["bitfinex","ETHUSD",1770840798215,0.002,1958.3,1957.7,3.50067208]
["bitfinex","ETHUSD",1770840799701,0.002,1958.3,1957.8,0.97767286]
["bitfinex","ETHUSD",1770840800501,1.2761613,1959.0,1957.9,0.98641228]
["bitfinex","ETHUSD",1770840801921,5.23704052,1959.1,1958.3,0.98641228]
["bitfinex","ETHUSD",1770840801922,1.40850769,1959.1,1958.3,0.98641228]
["bitfinex","ETHUSD",1770840802126,1.40850769,1959.1,1958.4,2.23341228]
["bitfinex","ETHUSD",1770840802500,1.40850769,1959.1,1958.5,0.98641228]
["bitfinex","ETHUSD",1770840802902,1.40850769,1959.1,1958.4,1.247]
["bitfinex","ETHUSD",1770840803811,1.40850769,1959.1,1958.4,2.52354124]
["bitfinex","ETHUSD",1770840804626,0.1323953,1959.1,1958.5,0.98641228]
["bitfinex","ETHUSD",1770840804803,1.40849563,1959.1,1958.5,0.98641228]
["bitfinex","ETHUSD",1770840806226,1.40849563,1959.1,1957.7,5.10887868]
["bitfinex","ETHUSD",1770840806227,3.40704879,1959.1,1958.1,1.247]
["bitfinex","ETHUSD",1770840806426,3.40704879,1959.1,1958.1,2.23341228]
["bitfinex","ETHUSD",1770840807833,0.95607693,1959.0,1958.1,1.247]
["bitfinex","ETHUSD",1770840808209,1.27622645,1958.9,1958.0,1.27679361]
["bitfinex","ETHUSD",1770840808429,1.27622645,1958.9,1958.0,2.52379361]
["bitfinex","ETHUSD",1770840809301,1.27622645,1958.9,1958.0,3.46496102]
["bitfinex","ETHUSD",1770840809632,1.2762018,1959.0,1958.1,0.94116741]
["bitfinex","ETHUSD",1770840810202,1.2782018,1959.0,1958.1,0.94116741]
["bitfinex","ETHUSD",1770840810520,1.2782018,1959.0,1958.3,0.94116741]
["bitfinex","ETHUSD",1770840812664,0.002,1959.0,1958.5,0.94116741]
["bitfinex","ETHUSD",1770840812809,2.19583951,1959.5,1958.5,0.94116741]
["bitfinex","ETHUSD",1770840814008,2.02307693,1959.4,1958.4,1.247]
["bitfinex","ETHUSD",1770840814203,0.95607693,1959.3,1958.4,1.247]
["bitfinex","ETHUSD",1770840814811,1.27603103,1959.2,1958.4,1.247]
["bitfinex","ETHUSD",1770840816550,2.23210796,1959.2,1958.2,3.46480764]
["bitfinex","ETHUSD",1770840817314,2.23210796,1959.2,1958.2,3.46484875]
["bitfinex","ETHUSD",1770840819145,0.95607693,1959.1,1958.2,1.247]
["bitfinex","ETHUSD",1770840819444,1.069,1959.0,1958.2,1.247]
["bitfinex","ETHUSD",1770840819814,1.069,1959.0,1958.2,2.52367761]
["bitfinex","ETHUSD",1770840820138,1.069,1959.0,1958.2,1.247]
["bitfinex","ETHUSD",1770840821324,1.27622645,1958.9,1958.2,1.247]
["bitfinex","ETHUSD",1770840821634,1.27622645,1958.9,1958.2,2.18816741]
["bitfinex","ETHUSD",1770840822538,1.27622645,1958.9,1958.2,1.247]
["bitfinex","ETHUSD",1770840822942,2.23230338,1958.9,1958.2,1.247]
["bitfinex","ETHUSD",1770840823244,2.23230338,1958.9,1957.9,0.92]
["bitfinex","ETHUSD",1770840823245,1.27635676,1958.7,1957.9,0.92]
["bitfinex","ETHUSD",1770840823441,1.069,1958.6,1957.9,0.92]
["bitfinex","ETHUSD",1770840823635,1.069,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770840824573,5.1044205,1959.1,1958.2,0.94216741]
["bitfinex","ETHUSD",1770840825351,5.1044205,1959.1,1958.3,2.21778488]
["bitfinex","ETHUSD",1770840826462,0.002,1959.2,1958.5,0.94116741]
["bitfinex","ETHUSD",1770840827342,0.002,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1770840827544,0.002,1959.2,1958.7,0.94116741]
["bitfinex","ETHUSD",1770840829024,0.26692213,1960.0,1959.1,11.28646585]
["bitfinex","ETHUSD",1770840829328,6.42112662,1960.7,1959.1,11.28646585]
["bitfinex","ETHUSD",1770840829329,1.27541028,1960.2,1959.3,0.94116741]
["bitfinex","ETHUSD",1770840829645,5.10074692,1960.5,1959.5,0.94116741]
["bitfinex","ETHUSD",1770840830251,1.2751849,1960.5,1959.7,0.94116741]
["bitfinex","ETHUSD",1770840830417,0.92,1960.9,1959.7,0.94116741]
["bitfinex","ETHUSD",1770840830418,1.27492477,1960.9,1959.7,0.94116741]
["bitfinex","ETHUSD",1770840831359,1.27492477,1960.9,1959.9,0.94693453]
["bitfinex","ETHUSD",1770840831659,2.34392477,1960.9,1960.1,0.94693453]
["bitfinex","ETHUSD",1770840831822,2.34392477,1960.9,1959.8,2.19393453]
["bitfinex","ETHUSD",1770840832023,1.27492477,1960.9,1959.8,2.52262865]
["bitfinex","ETHUSD",1770840832331,1.27492477,1960.9,1959.9,0.94693453]
["bitfinex","ETHUSD",1770840832747,2.34492477,1960.9,1959.9,0.94693453]
["bitfinex","ETHUSD",1770840833645,2.34492477,1960.9,1960.1,0.94693453]
["bitfinex","ETHUSD",1770840834556,2.34492477,1960.9,1959.5,2.22274557]
["bitfinex","ETHUSD",1770840834758,2.34492477,1960.9,1959.6,2.19293453]
["bitfinex","ETHUSD",1770840834965,1.27492477,1960.9,1959.7,0.94693453]
["bitfinex","ETHUSD",1770840835526,1.27492477,1960.9,1959.7,2.22258621]
["bitfinex","ETHUSD",1770840835727,2.20819801,1960.9,1959.7,3.46858621]
["bitfinex","ETHUSD",1770840835926,2.20819801,1960.9,1959.8,0.94693453]
["bitfinex","ETHUSD",1770840837382,0.002,1960.8,1959.8,0.94693453]
["bitfinex","ETHUSD",1770840838073,0.93527324,1960.8,1959.7,1.246]
["bitfinex","ETHUSD",1770840838262,0.93527324,1960.8,1959.6,0.001]
["bitfinex","ETHUSD",1770840838643,0.93327324,1960.6,1959.6,0.001]
["bitfinex","ETHUSD",1770840838838,0.93327324,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1770840839637,1.275315,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770840840079,2.20858824,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770840840450,0.93327324,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770840840771,1.072,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770840841772,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770840841984,5.20366001,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1770840841985,1.27516402,1960.6,1959.7,1.244]
["bitfinex","ETHUSD",1770840842144,1.27516402,1960.6,1959.8,0.94555288]
["bitfinex","ETHUSD",1770840842345,1.27705482,1960.8,1959.8,0.94555288]
["bitfinex","ETHUSD",1770840842561,5.10035414,1960.7,1959.8,0.94555288]
["bitfinex","ETHUSD",1770840843659,5.10035414,1960.7,1959.7,1.244]
["bitfinex","ETHUSD",1770840844047,0.93327324,1960.6,1959.6,0.921]
["bitfinex","ETHUSD",1770840846371,0.93327324,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1770840846570,1.073,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770840848670,1.27538006,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770840849575,0.93327324,1960.1,1958.9,2.22315348]
["bitfinex","ETHUSD",1770840849749,0.93327324,1960.1,1959.0,0.94693453]
["bitfinex","ETHUSD",1770840850547,1.2755102,1960.0,1959.0,0.94693453]
["bitfinex","ETHUSD",1770840850776,0.93327324,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770840850989,0.93327324,1959.8,1958.7,0.94693453]
["bitfinex","ETHUSD",1770840851186,1.993,1959.9,1958.8,0.94693453]
["bitfinex","ETHUSD",1770840851357,1.2755102,1960.0,1958.8,0.94693453]
["bitfinex","ETHUSD",1770840851670,2.3495102,1960.0,1958.8,0.94693453]
["bitfinex","ETHUSD",1770840851873,2.3495102,1960.0,1959.0,0.94693453]
["bitfinex","ETHUSD",1770840852656,2.3495102,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1770840852856,2.3495102,1960.0,1959.2,0.94693453]
["bitfinex","ETHUSD",1770840855082,2.3495102,1960.0,1959.3,2.22290043]
["bitfinex","ETHUSD",1770840855494,2.3495102,1960.0,1959.3,0.94693453]
["bitfinex","ETHUSD",1770840856868,0.93327324,1959.9,1958.7,2.22423334]
["bitfinex","ETHUSD",1770840857051,0.93327324,1959.9,1958.8,0.94693453]
["bitfinex","ETHUSD",1770840857254,1.27564037,1959.8,1958.9,0.94693453]
["bitfinex","ETHUSD",1770840859460,5.10256148,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770840859662,5.10256148,1959.9,1959.1,0.94693453]
["bitfinex","ETHUSD",1770840860160,5.10256148,1959.9,1958.8,6.0519858]
["bitfinex","ETHUSD",1770840860361,6.03583472,1959.9,1958.9,0.94693453]
["bitfinex","ETHUSD",1770840861882,6.03583472,1959.9,1958.9,2.22315736]
["bitfinex","ETHUSD",1770840862065,5.10256148,1959.9,1959.0,0.97804335]
["bitfinex","ETHUSD",1770840862595,1.27544513,1960.1,1959.1,0.97804335]
["bitfinex","ETHUSD",1770840863697,1.27544513,1960.1,1959.1,2.25411703]
["bitfinex","ETHUSD",1770840864293,1.27544513,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770840865196,1.27544513,1960.1,1959.2,0.97904335]
["bitfinex","ETHUSD",1770840866197,1.27544513,1960.1,1959.3,0.97804335]
["bitfinex","ETHUSD",1770840867663,0.91993465,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770840867875,1.27557528,1959.9,1959.2,0.92845213]
["bitfinex","ETHUSD",1770840868371,0.91993465,1959.7,1958.7,1.27735192]
["bitfinex","ETHUSD",1770840868972,1.27557528,1959.9,1958.8,0.92745213]
["bitfinex","ETHUSD",1770840869175,1.27557528,1959.9,1958.9,0.92745213]
["bitfinex","ETHUSD",1770840869694,1.2755603,1960.0,1958.9,0.92745213]
["bitfinex","ETHUSD",1770840869892,1.2755603,1960.0,1959.1,0.92745213]
["bitfinex","ETHUSD",1770840870095,1.275315,1960.3,1959.1,0.92745213]
["bitfinex","ETHUSD",1770840870596,2.19729917,1960.4,1959.1,0.92745213]
["bitfinex","ETHUSD",1770840870795,2.19726161,1960.4,1959.1,0.92745213]
["bitfinex","ETHUSD",1770840870969,0.002,1960.4,1959.2,1.24]
["bitfinex","ETHUSD",1770840871296,0.002,1960.4,1959.3,0.92745213]
["bitfinex","ETHUSD",1770840871463,0.002,1960.4,1959.5,0.92745213]
["bitfinex","ETHUSD",1770840871665,0.002,1960.4,1959.6,2.16845213]
["bitfinex","ETHUSD",1770840871877,0.91993465,1960.3,1959.5,1.27583384]
["bitfinex","ETHUSD",1770840872087,1.27725711,1960.4,1959.6,1.241]
["bitfinex","ETHUSD",1770840872482,1.27725711,1960.4,1959.6,2.16845213]
["bitfinex","ETHUSD",1770840874194,0.002,1960.4,1959.6,2.16845213]
["bitfinex","ETHUSD",1770840874590,0.002,1960.4,1959.6,3.4442062]
["bitfinex","ETHUSD",1770840874794,0.002,1960.4,1959.6,2.51675407]
["bitfinex","ETHUSD",1770840875001,0.002,1960.4,1959.6,1.27575407]
["bitfinex","ETHUSD",1770840875199,0.002,1960.4,1959.5,2.51481303]
["bitfinex","ETHUSD",1770840875499,0.92193465,1960.4,1959.5,2.51481303]
["bitfinex","ETHUSD",1770840876084,1.275315,1960.3,1959.5,2.51481303]
["bitfinex","ETHUSD",1770840877195,1.275315,1960.3,1959.5,3.44226516]
["bitfinex","ETHUSD",1770840877801,1.275315,1960.3,1959.0,17.32294111]
["bitfinex","ETHUSD",1770840877802,0.91993465,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1770840878001,1.27564037,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770840878244,1.27564037,1959.8,1958.9,1.243]
["bitfinex","ETHUSD",1770840878245,2.19557502,1959.8,1958.9,1.243]
["bitfinex","ETHUSD",1770840878388,1.27564037,1959.8,1959.0,0.92845213]
["bitfinex","ETHUSD",1770840879406,2.19557502,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770840879586,1.27564037,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770840880511,5.1020496,1960.0,1959.0,0.92845213]
["bitfinex","ETHUSD",1770840881275,6.02198425,1960.0,1959.0,0.001]
["bitfinex","ETHUSD",1770840881474,0.91993465,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770840882476,2.19557502,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770840882980,0.91993465,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1770840883307,0.91993465,1959.7,1959.1,1.24]
["bitfinex","ETHUSD",1770840883685,1.27564037,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770840884910,6.02249613,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770840885408,0.91993465,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770840886293,0.91993465,1959.8,1958.9,1.238]
["bitfinex","ETHUSD",1770840886491,0.91993465,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1770840886918,2.19564011,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770840887409,2.19564011,1959.7,1958.9,1.238]
["bitfinex","ETHUSD",1770840887589,2.19564011,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1770840888310,0.91993465,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770840888920,1.27583567,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770840889094,1.27583567,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1770840889298,0.91993465,1959.4,1958.9,0.002]
["bitfinex","ETHUSD",1770840890221,0.91993465,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770840890828,0.91993465,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770840891028,1.2759659,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770840894137,5.10334383,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770840895328,6.06432766,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770840895635,0.96098383,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770840896134,0.96098383,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770840896327,1.2759659,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770840897421,1.2759659,1959.3,1958.7,0.9547008]
["bitfinex","ETHUSD",1770840898310,5.10308744,1959.6,1958.7,2.23104401]
["bitfinex","ETHUSD",1770840899416,5.10308744,1959.6,1958.7,0.9547008]
["bitfinex","ETHUSD",1770840900408,6.06407127,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1770840900834,0.96098383,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770840901134,0.96098383,1959.5,1958.5,0.92]
["bitfinex","ETHUSD",1770840901850,0.96098383,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770840902003,0.96098383,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770840902415,0.96098383,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770840902634,1.2761613,1959.0,1958.2,0.9547008]
["bitfinex","ETHUSD",1770840902835,0.1024,1959.4,1958.2,0.9547008]
["bitfinex","ETHUSD",1770840902836,1.27590078,1959.4,1958.2,0.9547008]
["bitfinex","ETHUSD",1770840903537,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770840903745,2.23888461,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770840903919,2.23888461,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770840903920,0.96098383,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770840904239,0.96098383,1959.3,1958.3,0.9537008]
["bitfinex","ETHUSD",1770840904439,1.27603103,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1770840904633,1.27603103,1959.2,1958.3,2.23026565]
["bitfinex","ETHUSD",1770840904838,1.27603103,1959.2,1958.3,0.9537008]
["bitfinex","ETHUSD",1770840905218,2.23701486,1959.2,1958.2,2.5066758]
["bitfinex","ETHUSD",1770840906024,2.23701486,1959.2,1958.2,1.23]
["bitfinex","ETHUSD",1770840906320,0.96098383,1959.1,1958.3,1.229]
["bitfinex","ETHUSD",1770840906638,1.2761613,1959.0,1958.3,1.229]
["bitfinex","ETHUSD",1770840906840,2.23714513,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770840907337,1.2761613,1959.0,1958.2,2.2313666]
["bitfinex","ETHUSD",1770840908121,1.2761613,1959.0,1958.3,0.9537008]
["bitfinex","ETHUSD",1770840908642,5.10464522,1959.2,1958.2,1.2776658]
["bitfinex","ETHUSD",1770840908943,6.06562905,1959.2,1958.2,2.2313666]
["bitfinex","ETHUSD",1770840909342,0.96098383,1959.1,1958.2,0.9547008]
["bitfinex","ETHUSD",1770840909717,0.96098383,1959.1,1958.3,1.229]
["bitfinex","ETHUSD",1770840910455,0.96098383,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770840910750,0.96098383,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770840910751,0.96098383,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770840911046,0.96098383,1958.7,1957.8,0.921]
["bitfinex","ETHUSD",1770840911839,0.96098383,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1770840912570,0.96098383,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770840912728,0.96098383,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770840913234,0.96098383,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770840914921,2.23766649,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770840916031,2.23766649,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770840916231,2.23766649,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770840916753,1.27668266,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770840917144,5.1056937,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770840919850,0.96098383,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770840921451,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770840922161,1.27655228,1958.4,1957.8,0.95570344]
["bitfinex","ETHUSD",1770840922858,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770840923563,5.1056937,1958.6,1957.9,2.23158172]
["bitfinex","ETHUSD",1770840923564,1.27642193,1958.6,1957.9,2.23158172]
["bitfinex","ETHUSD",1770840924578,1.27642193,1958.6,1958.0,0.95470344]
["bitfinex","ETHUSD",1770840924864,1.27642193,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1770840924865,1.27642193,1958.6,1957.9,0.95470344]
["bitfinex","ETHUSD",1770840925668,5.10568773,1958.9,1957.9,2.23153893]
["bitfinex","ETHUSD",1770840926030,6.01037359,1958.9,1957.9,0.95470344]
["bitfinex","ETHUSD",1770840926256,5.10568773,1958.9,1958.0,0.95470344]
["bitfinex","ETHUSD",1770840926761,0.002,1959.1,1958.2,0.95470344]
["bitfinex","ETHUSD",1770840926939,0.002,1959.1,1958.4,0.95470344]
["bitfinex","ETHUSD",1770840927370,1.27809844,1959.1,1958.4,0.95470344]
["bitfinex","ETHUSD",1770840928067,1.27809844,1959.1,1958.5,2.22752575]
["bitfinex","ETHUSD",1770840928068,0.002,1959.1,1958.5,2.22752575]
["bitfinex","ETHUSD",1770840928777,5.10561663,1959.4,1958.6,0.95103865]
["bitfinex","ETHUSD",1770840928778,0.002,1959.4,1958.6,0.95103865]
["bitfinex","ETHUSD",1770840929178,0.002,1959.0,1958.6,0.95103865]
["bitfinex","ETHUSD",1770840929978,0.002,1959.0,1958.8,0.95103865]
["bitfinex","ETHUSD",1770840930179,0.002,1959.4,1958.9,1.221]
["bitfinex","ETHUSD",1770840930478,0.002,1959.4,1959.0,0.95103865]
["bitfinex","ETHUSD",1770840931077,0.002,1959.9,1959.2,0.95103865]
["bitfinex","ETHUSD",1770840931979,0.002,1959.9,1959.4,0.95103865]
["bitfinex","ETHUSD",1770840932183,0.002,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1770840932184,0.002,1960.3,1959.6,0.95103865]
["bitfinex","ETHUSD",1770840933983,0.002,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770840934277,0.002,1960.3,1959.8,0.95103865]
["bitfinex","ETHUSD",1770840934676,1.27485976,1961.0,1959.8,0.95103865]
["bitfinex","ETHUSD",1770840935050,1.27485976,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770840935051,1.27466476,1961.3,1960.0,0.95103865]
["bitfinex","ETHUSD",1770840935362,1.27466476,1961.3,1960.2,0.95103865]
["bitfinex","ETHUSD",1770840935567,1.27466476,1961.3,1960.4,0.95103865]
["bitfinex","ETHUSD",1770840935962,1.27464639,1961.4,1960.4,0.95103865]
["bitfinex","ETHUSD",1770840936365,6.015121,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1770840937186,1.1974,1961.9,1960.6,0.95103865]
["bitfinex","ETHUSD",1770840937394,2.19157095,1961.8,1960.7,2.17103865]
["bitfinex","ETHUSD",1770840937683,2.19157095,1961.8,1960.1,5.1007396]
["bitfinex","ETHUSD",1770840937684,0.91723106,1961.6,1960.2,0.95103865]
["bitfinex","ETHUSD",1770840937870,0.91723106,1961.6,1960.3,0.95103865]
["bitfinex","ETHUSD",1770840938488,0.91723106,1961.4,1960.2,1.22]
["bitfinex","ETHUSD",1770840938969,0.91723106,1961.3,1960.0,0.95103865]
["bitfinex","ETHUSD",1770840939170,0.91723106,1961.3,1960.2,1.219]
["bitfinex","ETHUSD",1770840939764,0.91723106,1961.3,1960.2,2.17003865]
["bitfinex","ETHUSD",1770840940387,0.91723106,1961.3,1960.3,0.95103865]
["bitfinex","ETHUSD",1770840940565,1.27472975,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1770840940763,1.27472975,1961.2,1960.4,2.22628859]
["bitfinex","ETHUSD",1770840941085,1.27472975,1961.2,1960.4,0.95103865]
["bitfinex","ETHUSD",1770840941298,1.27472975,1961.2,1960.3,2.2263046]
["bitfinex","ETHUSD",1770840942195,1.27472975,1961.2,1960.4,0.95103865]
["bitfinex","ETHUSD",1770840942386,0.91723106,1961.1,1960.1,0.92]
["bitfinex","ETHUSD",1770840942590,0.91723106,1960.8,1960.1,0.92]
["bitfinex","ETHUSD",1770840942969,0.91723106,1960.7,1960.1,0.92]
["bitfinex","ETHUSD",1770840943182,0.91723106,1960.7,1959.7,0.984]
["bitfinex","ETHUSD",1770840944368,0.91723106,1960.7,1959.7,2.25969952]
["bitfinex","ETHUSD",1770840944573,1.27511986,1960.6,1959.7,2.25969952]
["bitfinex","ETHUSD",1770840945698,0.91723106,1960.5,1959.2,0.95103865]
["bitfinex","ETHUSD",1770840945898,1.27492477,1960.9,1959.3,0.95103865]
["bitfinex","ETHUSD",1770840946571,5.09946553,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770840946572,0.1024,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770840946775,0.1024,1961.0,1959.5,0.95103865]
["bitfinex","ETHUSD",1770840947093,1.01963106,1961.0,1959.5,0.95103865]
["bitfinex","ETHUSD",1770840947297,1.01963106,1960.8,1959.6,0.919]
["bitfinex","ETHUSD",1770840947590,1.01963106,1960.8,1959.6,2.135]
["bitfinex","ETHUSD",1770840947793,1.01963106,1960.3,1959.0,0.92]
["bitfinex","ETHUSD",1770840948202,1.01963106,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770840948498,0.91723106,1959.5,1958.7,0.919]
["bitfinex","ETHUSD",1770840948663,0.91723106,1959.3,1958.0,2.2277931]
["bitfinex","ETHUSD",1770840948999,0.91723106,1959.1,1957.9,0.001]
["bitfinex","ETHUSD",1770840949172,0.91723106,1959.1,1957.9,1.216]
["bitfinex","ETHUSD",1770840949375,1.01963106,1959.0,1957.9,1.49286343]
["bitfinex","ETHUSD",1770840949576,1.01963106,1959.0,1957.9,0.216]
["bitfinex","ETHUSD",1770840950390,1.27590078,1959.4,1958.0,0.95103865]
["bitfinex","ETHUSD",1770840950703,1.27590078,1959.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1770840951192,1.27590078,1959.4,1958.2,1.215]
["bitfinex","ETHUSD",1770840951403,0.98723097,1959.3,1958.2,1.215]
["bitfinex","ETHUSD",1770840952062,1.27590078,1959.4,1958.3,0.9886109]
["bitfinex","ETHUSD",1770840952906,6.09083411,1959.5,1958.3,2.26518373]
["bitfinex","ETHUSD",1770840953080,6.09083411,1959.5,1958.4,2.134]
["bitfinex","ETHUSD",1770840954277,6.09083411,1959.5,1958.3,2.26522513]
["bitfinex","ETHUSD",1770840954467,6.09083411,1959.5,1958.3,3.47922513]
["bitfinex","ETHUSD",1770840954884,1.097,1959.4,1958.3,3.47922513]
["bitfinex","ETHUSD",1770840955287,2.08423097,1959.4,1958.3,1.214]
["bitfinex","ETHUSD",1770840956004,0.98723097,1959.3,1958.3,1.215]
["bitfinex","ETHUSD",1770840956898,0.98723097,1959.3,1958.2,1.27667724]
["bitfinex","ETHUSD",1770840956899,0.98723097,1959.1,1958.0,0.9896109]
["bitfinex","ETHUSD",1770840957206,0.98723097,1959.1,1958.0,3.41280708]
["bitfinex","ETHUSD",1770840958101,1.27603103,1959.2,1958.1,0.9886109]
["bitfinex","ETHUSD",1770840959290,0.98723097,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1770840959497,0.98723097,1959.2,1958.3,1.215]
["bitfinex","ETHUSD",1770840959881,5.10412413,1959.3,1958.3,1.215]
["bitfinex","ETHUSD",1770840960081,5.10286929,1959.7,1958.4,0.9886109]
["bitfinex","ETHUSD",1770840960331,1.08963097,1959.6,1958.3,1.215]
["bitfinex","ETHUSD",1770840960478,1.08963097,1959.6,1958.4,1.215]
["bitfinex","ETHUSD",1770840960975,5.10286929,1959.7,1958.5,0.9886109]
["bitfinex","ETHUSD",1770840961176,6.09010026,1959.7,1958.5,0.9886109]
["bitfinex","ETHUSD",1770840961527,6.09010026,1959.7,1958.6,2.49042193]
["bitfinex","ETHUSD",1770840961799,6.09010026,1959.7,1958.6,2.134]
["bitfinex","ETHUSD",1770840962003,0.98723097,1959.6,1958.7,1.214]
["bitfinex","ETHUSD",1770840962683,1.27570546,1959.7,1958.8,0.9886109]
["bitfinex","ETHUSD",1770840962870,0.00663488,1959.8,1958.8,0.9886109]
["bitfinex","ETHUSD",1770840963311,0.00663488,1959.8,1959.0,0.9886109]
["bitfinex","ETHUSD",1770840964821,0.00663488,1959.8,1959.1,0.9886109]
["bitfinex","ETHUSD",1770840965027,0.002,1960.3,1959.3,0.9886109]
["bitfinex","ETHUSD",1770840965229,1.2773164,1960.3,1959.3,0.9886109]
["bitfinex","ETHUSD",1770840965412,0.002,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770840965610,0.002,1960.3,1959.4,2.26451168]
["bitfinex","ETHUSD",1770840966030,0.002,1960.3,1959.5,0.9886109]
["bitfinex","ETHUSD",1770840966538,0.002,1960.3,1959.4,12.56892709]
["bitfinex","ETHUSD",1770840966539,0.002,1960.3,1959.7,0.9886109]
["bitfinex","ETHUSD",1770840967316,0.002,1959.8,1959.7,0.9886109]
["bitfinex","ETHUSD",1770840967512,0.002,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1770840971905,0.002,1960.3,1959.9,0.9886109]
["bitfinex","ETHUSD",1770840972105,0.002,1960.3,1960.0,1.218]
["bitfinex","ETHUSD",1770840972420,0.002,1960.3,1960.1,1.218]
["bitfinex","ETHUSD",1770840972820,0.002,1960.3,1959.4,5.10341909]
["bitfinex","ETHUSD",1770840972821,0.002,1960.3,1959.3,3.1835768]
["bitfinex","ETHUSD",1770840973133,0.002,1960.3,1959.4,1.218]
["bitfinex","ETHUSD",1770840973637,0.98923097,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770840973942,0.98923097,1960.3,1959.5,1.218]
["bitfinex","ETHUSD",1770840974141,1.27538006,1960.2,1959.5,1.218]
["bitfinex","ETHUSD",1770840974559,2.26261103,1960.2,1959.5,1.218]
["bitfinex","ETHUSD",1770840975151,2.26261103,1960.2,1959.4,1.217]
["bitfinex","ETHUSD",1770840975416,2.26261103,1960.2,1959.0,6.09314688]
["bitfinex","ETHUSD",1770840975417,0.98723097,1960.1,1959.0,1.27611094]
["bitfinex","ETHUSD",1770840975621,0.98723097,1960.1,1958.7,1.9076109]
["bitfinex","ETHUSD",1770840975806,0.98723097,1960.1,1958.8,1.217]
["bitfinex","ETHUSD",1770840976237,0.98723097,1959.9,1958.8,1.217]
["bitfinex","ETHUSD",1770840976407,0.98723097,1959.7,1958.3,0.919]
["bitfinex","ETHUSD",1770840976614,0.98723097,1959.7,1958.5,0.9886109]
["bitfinex","ETHUSD",1770840978115,1.27577056,1959.6,1958.6,1.216]
["bitfinex","ETHUSD",1770840978310,2.26300153,1959.6,1958.6,2.4924167]
["bitfinex","ETHUSD",1770840978532,1.27577056,1959.6,1958.7,1.216]
["bitfinex","ETHUSD",1770840978707,6.09031323,1959.8,1958.7,1.216]
["bitfinex","ETHUSD",1770840978708,1.27557528,1959.9,1958.8,0.9886109]
["bitfinex","ETHUSD",1770840978908,5.10152896,1960.2,1958.8,0.9886109]
["bitfinex","ETHUSD",1770840978909,1.27544513,1960.2,1958.8,0.9886109]
["bitfinex","ETHUSD",1770840979110,1.27544513,1960.2,1959.0,0.9886109]
["bitfinex","ETHUSD",1770840979939,0.98723097,1960.1,1959.1,1.216]
["bitfinex","ETHUSD",1770840980117,1.2755102,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770840981118,1.2755102,1960.0,1959.1,1.216]
["bitfinex","ETHUSD",1770840981119,2.23826462,1960.0,1959.1,1.216]
["bitfinex","ETHUSD",1770840981339,0.96275442,1959.9,1959.1,1.216]
["bitfinex","ETHUSD",1770840981926,0.96275442,1959.9,1958.9,1.216]
["bitfinex","ETHUSD",1770840982127,1.27564037,1959.8,1958.9,1.216]
["bitfinex","ETHUSD",1770840982326,1.27564037,1959.8,1958.9,2.49222473]
["bitfinex","ETHUSD",1770840982748,1.27564037,1959.8,1958.9,1.216]
["bitfinex","ETHUSD",1770840983123,1.27564037,1959.8,1958.9,2.49220193]
["bitfinex","ETHUSD",1770840983419,1.27564037,1959.8,1958.9,3.44958262]
["bitfinex","ETHUSD",1770840983620,2.23839479,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1770840983846,2.23839479,1959.8,1959.0,1.214]
["bitfinex","ETHUSD",1770840984046,0.1024,1959.6,1958.5,0.92]
["bitfinex","ETHUSD",1770840984245,0.96275442,1959.3,1958.1,2.19669959]
["bitfinex","ETHUSD",1770840984449,1.094,1959.2,1958.0,0.001]
["bitfinex","ETHUSD",1770840984747,0.96275442,1959.1,1958.0,1.27779976]
["bitfinex","ETHUSD",1770840986240,0.96275442,1959.1,1958.0,0.001]
["bitfinex","ETHUSD",1770840986241,0.96275442,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770840986435,1.27622645,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770840986839,1.27622645,1958.9,1958.0,0.95838069]
["bitfinex","ETHUSD",1770840987243,1.27622645,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770840987743,1.27622645,1958.9,1958.0,1.215]
["bitfinex","ETHUSD",1770840988254,1.27635676,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1770840990352,0.91747517,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770840990552,0.91747517,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1770840990861,0.91747517,1958.6,1957.2,0.92]
["bitfinex","ETHUSD",1770840990862,0.91747517,1958.4,1957.2,2.1973308]
["bitfinex","ETHUSD",1770840991650,0.91747517,1958.4,1957.2,0.92]
["bitfinex","ETHUSD",1770840992030,0.91747517,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770840992230,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770840993150,1.27687828,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770840993373,0.91747517,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770840994227,1.27700873,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770840994963,2.1944839,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770840995162,0.91747517,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1770840995357,1.27700873,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770840995739,2.1944839,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770840996253,1.27700873,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1770840996446,5.10803493,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770840996447,0.1024,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770840996643,5.10728724,1958.0,1957.0,0.90218585]
["bitfinex","ETHUSD",1770840996843,0.91747517,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770840998740,2.3729435,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770840999773,1.2769435,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1770841000878,5.10777403,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770841002652,5.10747841,1958.1,1957.0,0.001]
["bitfinex","ETHUSD",1770841002858,0.91747517,1958.0,1957.0,0.001]
["bitfinex","ETHUSD",1770841004755,1.27687828,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770841004961,0.91747517,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770841005277,0.91747517,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770841005478,0.1024,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770841006571,1.01987517,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770841006774,1.27707396,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770841006975,0.91747517,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770841007169,1.098,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770841007462,0.91747517,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770841007662,0.91747517,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770841008171,0.1024,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770841008581,1.27707396,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770841008975,0.1024,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770841009175,1.098,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770841010871,1.2772697,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770841012491,1.27722636,1957.4,1956.5,0.93779564]
["bitfinex","ETHUSD",1770841012888,1.27707396,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1770841013487,1.27707396,1957.6,1956.6,2.2145223]
["bitfinex","ETHUSD",1770841014181,1.27707396,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1770841014380,0.97161442,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770841014562,1.099,1957.4,1956.5,1.278783]
["bitfinex","ETHUSD",1770841014981,1.2772697,1957.3,1956.5,1.278783]
["bitfinex","ETHUSD",1770841017595,2.37625454,1957.4,1956.6,0.93679564]
["bitfinex","ETHUSD",1770841018381,3.34786896,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770841018571,3.34786896,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770841018970,0.002,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770841020577,0.97361442,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770841021099,0.002,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770841022996,0.002,1957.3,1956.6,0.93779564]
["bitfinex","ETHUSD",1770841023669,0.002,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1770841024283,0.002,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770841024995,0.97361442,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770841025303,0.97361442,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770841025304,1.99501442,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770841025481,0.97161442,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770841025816,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770841026679,1.27759607,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1770841026680,0.1024,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1770841026883,1.099,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770841027574,2.07061442,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770841027768,2.2494717,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770841029321,1.27785728,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770841029532,0.1024,1956.0,1954.8,1.27989012]
["bitfinex","ETHUSD",1770841029824,1.2782493,1955.8,1954.8,1.27989012]
["bitfinex","ETHUSD",1770841029979,1.2782493,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1770841030595,0.97161442,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770841030777,0.97161442,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770841030976,2.07261442,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770841031206,1.101,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770841031594,0.97161442,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770841031806,1.27844541,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770841032027,1.27844541,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770841033793,2.25005983,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770841035180,2.25005983,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770841036205,1.27844541,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770841036410,1.27844541,1955.5,1954.1,5.68130746]
["bitfinex","ETHUSD",1770841036411,0.1024,1955.2,1954.1,0.001]
["bitfinex","ETHUSD",1770841036610,1.105,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770841036909,1.27844541,1955.5,1954.2,0.93679564]
["bitfinex","ETHUSD",1770841037113,1.2084,1955.4,1954.2,0.93679564]
["bitfinex","ETHUSD",1770841037810,2.18001442,1955.4,1954.2,0.93679564]
["bitfinex","ETHUSD",1770841038008,1.27857617,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1770841038511,1.27857617,1955.3,1954.2,6.05395423]
["bitfinex","ETHUSD",1770841038512,2.25019059,1955.3,1954.1,1.28035427]
["bitfinex","ETHUSD",1770841038808,2.25019059,1955.3,1954.1,1.28034145]
["bitfinex","ETHUSD",1770841038809,0.97161442,1955.2,1954.1,1.28034145]
["bitfinex","ETHUSD",1770841039012,1.107,1955.1,1954.1,1.28034145]
["bitfinex","ETHUSD",1770841039513,1.107,1955.1,1954.1,2.21713709]
["bitfinex","ETHUSD",1770841039731,1.107,1955.1,1954.2,0.93679564]
["bitfinex","ETHUSD",1770841039934,1.27857617,1955.3,1954.2,0.93679564]
["bitfinex","ETHUSD",1770841039935,1.27867156,1955.2,1954.4,0.93679564]
["bitfinex","ETHUSD",1770841040509,1.27862642,1955.3,1954.4,0.93679564]
["bitfinex","ETHUSD",1770841042011,1.27862642,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770841042216,1.27862642,1955.3,1954.5,2.186024]
["bitfinex","ETHUSD",1770841042716,1.27862642,1955.3,1954.5,3.381024]
["bitfinex","ETHUSD",1770841044536,1.27851477,1955.4,1954.6,0.90692449]
["bitfinex","ETHUSD",1770841045733,1.27847244,1955.5,1954.6,0.90692449]
["bitfinex","ETHUSD",1770841046119,1.27847244,1955.5,1954.8,0.90692449]
["bitfinex","ETHUSD",1770841046321,1.2781186,1956.0,1954.8,0.90692449]
["bitfinex","ETHUSD",1770841046534,1.27809649,1956.1,1954.8,0.90692449]
["bitfinex","ETHUSD",1770841047117,2.19995737,1956.3,1954.8,0.90692449]
["bitfinex","ETHUSD",1770841047337,1.27793663,1956.3,1955.0,0.95049631]
["bitfinex","ETHUSD",1770841047673,1.27772666,1956.6,1955.2,0.95049631]
["bitfinex","ETHUSD",1770841048148,1.27772666,1956.6,1955.4,0.95049631]
["bitfinex","ETHUSD",1770841048316,1.27753078,1956.9,1955.4,0.95049631]
["bitfinex","ETHUSD",1770841048640,5.11138275,1957.2,1955.8,0.95049631]
["bitfinex","ETHUSD",1770841048641,0.002,1957.2,1955.8,0.95049631]
["bitfinex","ETHUSD",1770841048849,1.27933849,1957.2,1956.0,0.95049631]
["bitfinex","ETHUSD",1770841049018,1.27933849,1957.2,1956.1,3.06649631]
["bitfinex","ETHUSD",1770841049216,0.002,1957.2,1956.2,0.95049631]
["bitfinex","ETHUSD",1770841049417,1.27935304,1957.2,1956.2,0.95049631]
["bitfinex","ETHUSD",1770841049618,1.2793369,1957.2,1956.2,0.95049631]
["bitfinex","ETHUSD",1770841050027,0.002,1957.2,1956.2,0.95049631]
["bitfinex","ETHUSD",1770841050227,0.002,1957.2,1956.4,0.95049631]
["bitfinex","ETHUSD",1770841051364,0.002,1957.2,1956.2,5.11169043]
["bitfinex","ETHUSD",1770841051365,0.002,1957.2,1956.2,1.27795834]
["bitfinex","ETHUSD",1770841051516,0.982043,1957.2,1956.1,0.921]
["bitfinex","ETHUSD",1770841051930,0.982043,1957.2,1956.1,2.19905071]
["bitfinex","ETHUSD",1770841052537,1.27740023,1957.1,1956.1,2.19905071]
["bitfinex","ETHUSD",1770841053448,1.27740023,1957.1,1956.1,2.19904837]
["bitfinex","ETHUSD",1770841053949,1.27938551,1957.2,1956.2,0.95049631]
["bitfinex","ETHUSD",1770841054926,0.002,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770841055218,0.002,1957.2,1956.3,2.22841891]
["bitfinex","ETHUSD",1770841055944,0.002,1957.1,1956.3,2.22841891]
["bitfinex","ETHUSD",1770841056147,0.002,1957.1,1956.4,1.193]
["bitfinex","ETHUSD",1770841056445,0.002,1957.1,1956.2,1.193]
["bitfinex","ETHUSD",1770841056649,0.980043,1956.9,1955.6,0.95049631]
["bitfinex","ETHUSD",1770841056835,0.980043,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770841056836,1.37993078,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770841057335,1.37993078,1956.9,1955.7,2.22881097]
["bitfinex","ETHUSD",1770841057542,1.37993078,1956.9,1955.8,0.95049631]
["bitfinex","ETHUSD",1770841058045,1.27753078,1956.9,1955.8,0.95049631]
["bitfinex","ETHUSD",1770841058958,0.921,1957.0,1956.0,0.95049631]
["bitfinex","ETHUSD",1770841059254,0.002,1957.1,1956.3,0.18685624]
["bitfinex","ETHUSD",1770841059453,0.002,1957.4,1956.7,0.95049631]
["bitfinex","ETHUSD",1770841059753,0.002,1957.8,1956.9,0.95049631]
["bitfinex","ETHUSD",1770841059956,1.27895913,1957.8,1956.9,0.95049631]
["bitfinex","ETHUSD",1770841060255,1.27895913,1957.8,1957.0,1.193]
["bitfinex","ETHUSD",1770841060935,1.27895913,1957.8,1956.8,0.921]
["bitfinex","ETHUSD",1770841060936,0.002,1957.8,1956.8,1.27754476]
["bitfinex","ETHUSD",1770841061138,0.002,1957.8,1956.8,1.192]
["bitfinex","ETHUSD",1770841062935,0.002,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770841064026,0.002,1957.8,1957.0,1.192]
["bitfinex","ETHUSD",1770841065061,0.980043,1957.7,1956.1,2.22854957]
["bitfinex","ETHUSD",1770841065231,0.980043,1957.7,1956.4,0.921]
["bitfinex","ETHUSD",1770841065762,1.082443,1957.6,1956.4,0.921]
["bitfinex","ETHUSD",1770841066758,30.0,1957.5,1956.1,3.14954957]
["bitfinex","ETHUSD",1770841066959,1.27720445,1957.4,1956.2,2.46793433]
["bitfinex","ETHUSD",1770841067949,0.980043,1957.3,1956.2,1.19]
["bitfinex","ETHUSD",1770841068256,2.087043,1957.3,1956.2,1.19]
["bitfinex","ETHUSD",1770841069070,1.27733496,1957.2,1956.2,2.46797901]
["bitfinex","ETHUSD",1770841069246,1.27733496,1957.2,1956.3,0.95049631]
["bitfinex","ETHUSD",1770841069837,1.27733496,1957.2,1956.4,1.19]
["bitfinex","ETHUSD",1770841070696,5.10882731,1957.4,1956.4,2.12230913]
["bitfinex","ETHUSD",1770841070970,1.27720445,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770841071846,1.27720445,1957.4,1956.5,2.21004899]
["bitfinex","ETHUSD",1770841074774,1.27720445,1957.4,1956.6,1.189]
["bitfinex","ETHUSD",1770841075447,1.27720445,1957.4,1956.3,1.27788562]
["bitfinex","ETHUSD",1770841075641,1.27720445,1957.4,1956.4,1.189]
["bitfinex","ETHUSD",1770841077846,1.27720445,1957.4,1956.4,2.46685657]
["bitfinex","ETHUSD",1770841078379,1.27720445,1957.4,1956.4,3.3991657]
["bitfinex","ETHUSD",1770841078592,1.27720445,1957.4,1956.5,0.93230913]
["bitfinex","ETHUSD",1770841079472,0.002,1957.5,1956.5,0.93230913]
["bitfinex","ETHUSD",1770841079776,0.002,1957.5,1956.6,2.21003579]
["bitfinex","ETHUSD",1770841080378,0.002,1957.5,1956.6,0.93230913]
["bitfinex","ETHUSD",1770841080565,0.94703686,1957.5,1956.3,0.921]
["bitfinex","ETHUSD",1770841080768,1.04743686,1957.2,1956.3,0.921]
["bitfinex","ETHUSD",1770841080968,0.94503686,1956.9,1955.6,0.93230913]
["bitfinex","ETHUSD",1770841081176,0.94503686,1956.7,1955.6,1.189]
["bitfinex","ETHUSD",1770841081692,0.94503686,1956.3,1955.1,2.19965796]
["bitfinex","ETHUSD",1770841081990,0.94503686,1956.3,1955.3,0.93230913]
["bitfinex","ETHUSD",1770841081991,1.109,1956.3,1955.3,0.93230913]
["bitfinex","ETHUSD",1770841082977,1.27785728,1956.4,1955.3,0.93230913]
["bitfinex","ETHUSD",1770841083871,1.27772666,1956.6,1955.4,2.21081992]
["bitfinex","ETHUSD",1770841085792,1.27772666,1956.6,1955.5,1.189]
["bitfinex","ETHUSD",1770841086296,0.94503686,1956.5,1955.5,1.189]
["bitfinex","ETHUSD",1770841086493,1.27772666,1956.6,1955.5,3.39974693]
["bitfinex","ETHUSD",1770841086689,2.22276352,1956.6,1955.5,1.189]
["bitfinex","ETHUSD",1770841087071,2.22276352,1956.6,1955.4,1.27847363]
["bitfinex","ETHUSD",1770841087368,2.22276352,1956.6,1955.2,0.93230913]
["bitfinex","ETHUSD",1770841087369,1.04743686,1956.5,1954.9,0.93230913]
["bitfinex","ETHUSD",1770841087572,0.94503686,1956.4,1955.0,3.38877237]
["bitfinex","ETHUSD",1770841087794,2.05603686,1956.3,1955.0,3.38877237]
["bitfinex","ETHUSD",1770841087980,1.27798793,1956.2,1955.0,4.3210815]
["bitfinex","ETHUSD",1770841088179,1.27798793,1956.2,1955.1,0.93230913]
["bitfinex","ETHUSD",1770841088788,1.27798793,1956.2,1955.0,3.38877237]
["bitfinex","ETHUSD",1770841089098,1.27798793,1956.2,1955.1,0.93230913]
["bitfinex","ETHUSD",1770841089972,1.27794825,1956.3,1955.3,0.93230913]
["bitfinex","ETHUSD",1770841090184,1.27794825,1956.3,1955.4,2.12130913]
["bitfinex","ETHUSD",1770841090394,1.27794825,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770841090568,1.27794825,1956.3,1955.3,2.111]
["bitfinex","ETHUSD",1770841092404,5.1115577,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770841092719,6.2245577,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770841093174,7.16959456,1956.4,1955.3,2.111]
["bitfinex","ETHUSD",1770841093507,6.2245577,1956.4,1955.3,4.32187003]
["bitfinex","ETHUSD",1770841095375,6.2245577,1956.4,1955.4,0.93230913]
["bitfinex","ETHUSD",1770841095775,1.27981867,1956.5,1955.4,0.93230913]
["bitfinex","ETHUSD",1770841096381,0.002,1956.5,1955.5,2.21075454]
["bitfinex","ETHUSD",1770841097084,0.002,1956.5,1955.6,0.93230913]
["bitfinex","ETHUSD",1770841097285,0.002,1956.5,1955.7,1.193]
["bitfinex","ETHUSD",1770841097807,2.06203686,1956.5,1955.6,1.193]
["bitfinex","ETHUSD",1770841098470,0.94503686,1956.3,1955.2,0.001]
["bitfinex","ETHUSD",1770841098705,1.27785728,1956.4,1955.2,1.193]
["bitfinex","ETHUSD",1770841098706,0.94503686,1956.1,1955.2,1.193]
["bitfinex","ETHUSD",1770841098907,0.94503686,1956.0,1955.2,1.193]
["bitfinex","ETHUSD",1770841099197,1.04743686,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770841099397,1.04743686,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1770841099569,1.04743686,1955.9,1954.8,1.27989776]
["bitfinex","ETHUSD",1770841099982,1.04743686,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1770841100404,1.2782493,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1770841100587,1.115,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770841100974,2.05907389,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1770841102107,0.94407389,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770841103079,1.27844541,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770841103480,1.27843397,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770841107210,1.27843397,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770841107804,2.23245132,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770841108304,5.11504813,1955.8,1954.9,0.96193594]
["bitfinex","ETHUSD",1770841108705,5.11504813,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770841108885,6.06906548,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770841109085,5.11504813,1955.8,1954.9,0.96193594]
["bitfinex","ETHUSD",1770841109386,1.2802493,1955.8,1954.9,0.96193594]
["bitfinex","ETHUSD",1770841109594,1.2802493,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770841110415,2.23426665,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770841110708,2.23426665,1955.8,1955.0,1.188]
["bitfinex","ETHUSD",1770841110709,0.002,1955.8,1955.0,1.188]
["bitfinex","ETHUSD",1770841111018,0.002,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770841111183,0.002,1955.8,1955.0,1.188]
["bitfinex","ETHUSD",1770841112811,0.002,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1770841113685,0.002,1955.8,1955.1,0.96093594]
["bitfinex","ETHUSD",1770841114905,0.002,1955.8,1955.0,1.27873337]
["bitfinex","ETHUSD",1770841115420,0.002,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841115421,0.95601735,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841115590,0.95601735,1955.8,1954.9,2.46683714]
["bitfinex","ETHUSD",1770841115791,0.95601735,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841116312,0.95601735,1955.8,1954.9,2.46683717]
["bitfinex","ETHUSD",1770841116616,0.95601735,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841117316,1.27831466,1955.7,1954.9,1.188]
["bitfinex","ETHUSD",1770841117703,1.27831466,1955.7,1955.0,0.96093594]
["bitfinex","ETHUSD",1770841118018,1.28026655,1955.8,1955.0,0.96093594]
["bitfinex","ETHUSD",1770841118188,0.002,1955.8,1955.0,0.96093594]
["bitfinex","ETHUSD",1770841118383,0.002,1955.9,1955.0,0.96093594]
["bitfinex","ETHUSD",1770841119531,0.002,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770841119904,0.002,1955.9,1955.1,2.23964291]
["bitfinex","ETHUSD",1770841120328,0.002,1955.8,1955.1,2.23964291]
["bitfinex","ETHUSD",1770841121434,0.002,1955.8,1955.0,1.27873908]
["bitfinex","ETHUSD",1770841124139,0.002,1955.8,1955.1,0.96093594]
["bitfinex","ETHUSD",1770841125611,0.002,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841126314,0.95601735,1955.8,1954.9,1.188]
["bitfinex","ETHUSD",1770841127138,0.95601735,1955.8,1954.7,0.922]
["bitfinex","ETHUSD",1770841127139,0.95401735,1955.6,1954.7,1e-08]
["bitfinex","ETHUSD",1770841127349,0.95401735,1955.4,1954.3,0.001]
["bitfinex","ETHUSD",1770841127639,0.95401735,1955.4,1954.3,1.186]
["bitfinex","ETHUSD",1770841127640,0.95401735,1955.1,1954.3,1.186]
["bitfinex","ETHUSD",1770841127816,0.95401735,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770841129044,0.95401735,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770841130245,1.27890321,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770841130553,2.38786057,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770841133329,2.38786057,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770841134128,5.1147124,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770841134638,1.27864157,1955.2,1954.4,2.13692191]
["bitfinex","ETHUSD",1770841134950,3.31062085,1955.3,1954.5,2.23302142]
["bitfinex","ETHUSD",1770841135532,2.19962085,1955.3,1954.5,2.23302142]
["bitfinex","ETHUSD",1770841136359,1.27862085,1955.3,1954.5,2.23302142]
["bitfinex","ETHUSD",1770841136659,2.39236758,1955.7,1954.6,0.95392191]
["bitfinex","ETHUSD",1770841137163,2.39236758,1955.7,1954.8,0.95392191]
["bitfinex","ETHUSD",1770841137456,0.002,1955.7,1954.8,0.95392191]
["bitfinex","ETHUSD",1770841137766,0.002,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770841137767,0.002,1955.7,1954.9,2.13492191]
["bitfinex","ETHUSD",1770841138361,1.28032377,1955.7,1954.9,2.13492191]
["bitfinex","ETHUSD",1770841138749,1.28032377,1955.7,1954.9,1.181]
["bitfinex","ETHUSD",1770841139262,0.002,1955.7,1954.9,0.95392191]
["bitfinex","ETHUSD",1770841139466,0.97794753,1955.7,1954.8,1.181]
["bitfinex","ETHUSD",1770841139967,2.08694753,1955.6,1954.5,1.181]
["bitfinex","ETHUSD",1770841140260,0.97594753,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770841140576,0.97594753,1955.5,1954.4,1.28014645]
["bitfinex","ETHUSD",1770841141263,1.27851079,1955.4,1954.4,1.28014645]
["bitfinex","ETHUSD",1770841142063,0.97594753,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770841143366,1.27864157,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770841143953,1.27844541,1955.5,1954.4,0.95492191]
["bitfinex","ETHUSD",1770841144976,0.97594753,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770841145463,0.97594753,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770841145638,2.08794753,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770841146167,2.08794753,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770841146168,0.97594753,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770841146663,1.112,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770841148146,2.20257617,1955.4,1954.4,0.95392191]
["bitfinex","ETHUSD",1770841148360,5.11443536,1955.3,1954.4,0.95392191]
["bitfinex","ETHUSD",1770841149464,5.11443536,1955.3,1954.3,0.001]
["bitfinex","ETHUSD",1770841149465,0.97594753,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770841150365,0.97594753,1955.0,1953.7,3.15549917]
["bitfinex","ETHUSD",1770841150366,0.97594753,1954.8,1953.7,0.752]
["bitfinex","ETHUSD",1770841150554,2.08794753,1954.8,1953.7,0.752]
["bitfinex","ETHUSD",1770841150960,1.112,1954.8,1953.8,0.95392191]
["bitfinex","ETHUSD",1770841152266,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770841153350,1.27896863,1954.7,1953.8,0.95392191]
["bitfinex","ETHUSD",1770841153562,1.27896863,1954.7,1953.8,2.23347871]
["bitfinex","ETHUSD",1770841158178,1.27896863,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770841159069,1.27896863,1954.7,1953.9,0.95492191]
["bitfinex","ETHUSD",1770841160197,1.27896863,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770841160977,1.27896863,1954.7,1953.9,2.23436623]
["bitfinex","ETHUSD",1770841161776,1.27896863,1954.7,1953.9,0.95492191]
["bitfinex","ETHUSD",1770841161952,1.27896863,1954.7,1953.9,2.23440972]
["bitfinex","ETHUSD",1770841164958,5.11487504,1955.1,1954.0,0.98603159]
["bitfinex","ETHUSD",1770841165164,6.02560032,1955.0,1954.0,0.98603159]
["bitfinex","ETHUSD",1770841166780,5.11497984,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1770841166980,5.11497984,1955.1,1954.2,2.16303159]
["bitfinex","ETHUSD",1770841168265,1.27870697,1955.1,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841168455,2.20067898,1955.2,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841168862,1.27867898,1955.2,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841169092,1.28051079,1955.4,1954.5,0.90341293]
["bitfinex","ETHUSD",1770841170770,0.002,1955.4,1954.5,0.90341293]
["bitfinex","ETHUSD",1770841171381,0.91733766,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770841171702,0.91733766,1955.4,1954.6,3.37703407]
["bitfinex","ETHUSD",1770841173785,1.27857617,1955.3,1954.6,3.37703407]
["bitfinex","ETHUSD",1770841174398,6.03164237,1955.4,1954.6,3.37703407]
["bitfinex","ETHUSD",1770841174399,1.28053736,1955.4,1954.6,4.280447]
["bitfinex","ETHUSD",1770841175208,1.28052397,1955.4,1954.7,0.90341293]
["bitfinex","ETHUSD",1770841175581,0.002,1955.4,1954.7,0.90341293]
["bitfinex","ETHUSD",1770841176809,0.002,1955.4,1954.6,3.37698477]
["bitfinex","ETHUSD",1770841177284,0.002,1955.4,1954.6,4.2803977]
["bitfinex","ETHUSD",1770841177793,0.002,1955.4,1954.7,0.90341293]
["bitfinex","ETHUSD",1770841180211,0.002,1955.4,1954.6,1.27899967]
["bitfinex","ETHUSD",1770841180385,0.002,1955.4,1954.7,1.176]
["bitfinex","ETHUSD",1770841181522,0.91733766,1955.4,1954.7,1.176]
["bitfinex","ETHUSD",1770841182421,1.27857617,1955.3,1954.7,1.176]
["bitfinex","ETHUSD",1770841182910,1.27857617,1955.3,1954.5,0.922]
["bitfinex","ETHUSD",1770841182911,0.91533766,1955.2,1954.5,0.922]
["bitfinex","ETHUSD",1770841183111,0.91533766,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1770841183317,0.91533766,1955.2,1954.2,2.45429587]
["bitfinex","ETHUSD",1770841183691,0.91533766,1955.2,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841183897,1.27857617,1955.3,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841184493,1.27857617,1955.3,1954.4,2.18257789]
["bitfinex","ETHUSD",1770841184691,1.28057617,1955.3,1954.4,2.18257789]
["bitfinex","ETHUSD",1770841187128,1.28057617,1955.3,1954.5,0.90341293]
["bitfinex","ETHUSD",1770841189426,1.28057617,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770841190227,0.91533766,1955.2,1954.2,3.35865867]
["bitfinex","ETHUSD",1770841190528,1.28057617,1955.3,1954.3,0.90341293]
["bitfinex","ETHUSD",1770841192229,1.28057617,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1770841192523,2.19696443,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1770841192726,0.91638826,1955.2,1954.3,1.27922983]
["bitfinex","ETHUSD",1770841194226,1.27870697,1955.1,1954.3,1.27922983]
["bitfinex","ETHUSD",1770841194610,1.27870697,1955.1,1954.2,2.45524572]
["bitfinex","ETHUSD",1770841195007,0.91638826,1955.0,1954.2,2.45524572]
["bitfinex","ETHUSD",1770841195206,0.91638826,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770841195929,0.91638826,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770841196437,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770841196640,0.91638826,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770841196812,0.91638826,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770841197212,1.108,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841197402,2.02438826,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841198417,1.27896863,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770841198418,7.1425657,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841198619,6.22617744,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841198828,0.91638826,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770841200413,0.91638826,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770841200807,1.27916496,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841201635,1.27914454,1954.5,1953.8,0.99635896]
["bitfinex","ETHUSD",1770841202038,1.27914454,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841202624,2.1955328,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841202822,1.27914454,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841204144,0.91638826,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841204340,1.27914454,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841205429,1.27914454,1954.5,1953.8,0.99635896]
["bitfinex","ETHUSD",1770841205631,2.38908684,1954.6,1953.8,0.99635896]
["bitfinex","ETHUSD",1770841206451,2.20088906,1954.9,1954.0,0.99535896]
["bitfinex","ETHUSD",1770841207929,1.27880329,1955.0,1954.2,0.99535896]
["bitfinex","ETHUSD",1770841209371,0.91638826,1954.9,1953.8,0.001]
["bitfinex","ETHUSD",1770841209733,0.91638826,1954.9,1953.8,1.2805548]
["bitfinex","ETHUSD",1770841209968,0.91638826,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770841210351,2.03138826,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841210662,0.91638826,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841211058,1.115,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841211270,1.115,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841211845,1.27890321,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770841213152,1.27890321,1954.8,1953.9,2.27579841]
["bitfinex","ETHUSD",1770841216257,1.27890321,1954.8,1953.9,1.28043945]
["bitfinex","ETHUSD",1770841216461,1.27903407,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841217584,0.91638826,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770841218763,1.27916496,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770841219475,1.27913666,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770841220283,2.39308199,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841220648,1.27908199,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841220852,1.27890321,1954.8,1953.9,1.28049229]
["bitfinex","ETHUSD",1770841222663,2.20837176,1954.8,1953.9,0.001]
["bitfinex","ETHUSD",1770841222863,1.27903407,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770841223177,1.27903407,1954.6,1953.9,0.91340454]
["bitfinex","ETHUSD",1770841223763,0.002,1954.4,1953.9,0.91340454]
["bitfinex","ETHUSD",1770841225698,0.002,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1770841226221,0.002,1954.4,1953.9,1.163]
["bitfinex","ETHUSD",1770841226504,0.002,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770841227321,0.002,1954.4,1953.3,5.11947515]
["bitfinex","ETHUSD",1770841227322,0.9508888,1954.4,1953.2,3.4150223]
["bitfinex","ETHUSD",1770841227674,2.22811921,1954.3,1953.2,3.4150223]
["bitfinex","ETHUSD",1770841228726,2.22811921,1954.3,1953.2,2.44190025]
["bitfinex","ETHUSD",1770841228931,1.27923041,1954.3,1953.3,0.97312205]
["bitfinex","ETHUSD",1770841229933,1.27923041,1954.3,1953.4,2.25294185]
["bitfinex","ETHUSD",1770841230292,1.28116496,1954.4,1953.5,0.97312205]
["bitfinex","ETHUSD",1770841230832,0.002,1954.4,1953.5,0.97312205]
["bitfinex","ETHUSD",1770841231191,1.28118275,1954.4,1953.5,0.97312205]
["bitfinex","ETHUSD",1770841232321,0.002,1954.4,1953.6,2.25281082]
["bitfinex","ETHUSD",1770841232498,0.002,1954.4,1953.7,2.13612205]
["bitfinex","ETHUSD",1770841234121,0.002,1954.4,1953.7,1.163]
["bitfinex","ETHUSD",1770841234325,0.002,1954.4,1953.8,0.97312205]
["bitfinex","ETHUSD",1770841234643,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770841235627,0.002,1954.4,1953.7,2.44257077]
["bitfinex","ETHUSD",1770841236929,0.9508888,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770841237100,0.9508888,1954.4,1953.6,1.163]
["bitfinex","ETHUSD",1770841237425,0.9508888,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770841238343,0.9508888,1954.4,1953.6,1.163]
["bitfinex","ETHUSD",1770841238495,2.0658888,1954.3,1953.6,1.163]
["bitfinex","ETHUSD",1770841239001,1.27929587,1954.2,1953.6,1.163]
["bitfinex","ETHUSD",1770841239711,0.9488888,1954.1,1953.0,1.28005805]
["bitfinex","ETHUSD",1770841239936,0.9488888,1954.1,1952.9,3.41522085]
["bitfinex","ETHUSD",1770841240293,0.9488888,1954.1,1952.9,1.162]
["bitfinex","ETHUSD",1770841240500,0.9488888,1953.9,1952.6,1.36180992]
["bitfinex","ETHUSD",1770841240734,0.9488888,1953.7,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841241030,0.9488888,1953.5,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841241395,0.9488888,1953.5,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841242525,1.27968877,1953.6,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841243205,5.11875511,1953.7,1952.6,2.64215229]
["bitfinex","ETHUSD",1770841243621,5.11875511,1953.7,1952.7,0.97312205]
["bitfinex","ETHUSD",1770841243825,0.9488888,1953.6,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841245340,1.27975428,1953.5,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841245642,1.27975428,1953.5,1952.6,2.64215229]
["bitfinex","ETHUSD",1770841246301,2.22864308,1953.5,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841246934,0.9488888,1953.4,1952.6,1.66903024]
["bitfinex","ETHUSD",1770841247117,0.9488888,1953.4,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841247319,0.9488888,1953.4,1952.6,1.66902948]
["bitfinex","ETHUSD",1770841247916,1.27988532,1953.3,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841248115,2.22877412,1953.3,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841248440,0.9488888,1953.2,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841248818,1.27988532,1953.3,1952.6,1.66901426]
["bitfinex","ETHUSD",1770841249544,1.27988532,1953.3,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841249843,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770841252948,2.21641745,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770841253519,2.39783425,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770841254361,1.118,1953.4,1952.7,0.93988205]
["bitfinex","ETHUSD",1770841254662,1.118,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1770841254960,1.27975428,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770841255153,1.2797418,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1770841255732,2.40062327,1953.7,1952.8,2.21909507]
["bitfinex","ETHUSD",1770841259838,1.27955953,1953.8,1952.9,0.93888205]
["bitfinex","ETHUSD",1770841260063,1.27955953,1953.8,1953.0,1.16]
["bitfinex","ETHUSD",1770841260737,7.1607323,1954.0,1953.1,0.93888205]
["bitfinex","ETHUSD",1770841260939,1.54658959,1954.3,1953.1,0.93888205]
["bitfinex","ETHUSD",1770841261167,1.28126563,1954.3,1953.1,0.93888205]
["bitfinex","ETHUSD",1770841261343,2.21779776,1954.3,1953.1,0.93888205]
["bitfinex","ETHUSD",1770841261544,2.21779776,1954.3,1953.3,0.93888205]
["bitfinex","ETHUSD",1770841263645,0.002,1954.3,1953.5,0.93888205]
["bitfinex","ETHUSD",1770841263854,0.002,1954.3,1953.7,0.93888205]
["bitfinex","ETHUSD",1770841264952,0.002,1954.5,1953.7,0.93888205]
["bitfinex","ETHUSD",1770841265481,0.002,1954.5,1953.9,0.93888205]
["bitfinex","ETHUSD",1770841265978,0.002,1954.5,1954.1,0.93888205]
["bitfinex","ETHUSD",1770841266174,0.002,1954.5,1954.2,3.02088205]
["bitfinex","ETHUSD",1770841268204,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1770841268355,0.002,1954.5,1954.3,2.21811246]
["bitfinex","ETHUSD",1770841268680,0.002,1954.9,1954.3,2.21811246]
["bitfinex","ETHUSD",1770841269098,0.002,1954.9,1954.4,1.162]
["bitfinex","ETHUSD",1770841270680,0.002,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1770841272507,0.002,1954.9,1954.4,1.162]
["bitfinex","ETHUSD",1770841272661,0.002,1954.9,1954.1,2.20129587]
["bitfinex","ETHUSD",1770841272865,0.93853213,1954.9,1954.4,1.163]
["bitfinex","ETHUSD",1770841273971,0.002,1954.9,1954.4,1.163]
["bitfinex","ETHUSD",1770841276178,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770841276496,0.002,1954.8,1954.4,1.163]
["bitfinex","ETHUSD",1770841276902,0.93853213,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1770841277610,0.93853213,1954.8,1953.8,1.28055499]
["bitfinex","ETHUSD",1770841278513,1.27896863,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770841278672,1.27896863,1954.7,1953.8,0.93988205]
["bitfinex","ETHUSD",1770841278979,2.21550076,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1770841279380,0.93653213,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841279989,0.93653213,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770841280690,1.27916496,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841280894,1.115,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841281081,1.27901794,1954.7,1953.8,0.98371217]
["bitfinex","ETHUSD",1770841282394,0.92970595,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770841283172,0.92970595,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770841285512,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770841288418,1.27923041,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770841288621,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770841288622,0.96275325,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770841288818,0.96275325,1954.2,1953.4,0.922]
["bitfinex","ETHUSD",1770841288994,0.96275325,1954.0,1953.4,0.922]
["bitfinex","ETHUSD",1770841290222,0.96275325,1954.0,1953.0,0.001]
["bitfinex","ETHUSD",1770841290513,2.24224554,1953.9,1953.0,0.001]
["bitfinex","ETHUSD",1770841294717,5.11796918,1954.2,1953.0,0.91984667]
["bitfinex","ETHUSD",1770841294718,5.11731684,1954.2,1953.0,0.91984667]
["bitfinex","ETHUSD",1770841294921,6.08007009,1954.2,1953.0,0.91984667]
["bitfinex","ETHUSD",1770841295423,5.11703287,1954.3,1953.2,0.91884667]
["bitfinex","ETHUSD",1770841295623,1.121,1954.4,1953.4,0.91884667]
["bitfinex","ETHUSD",1770841295790,0.002,1954.4,1953.4,0.91884667]
["bitfinex","ETHUSD",1770841295993,1.28117441,1954.4,1953.4,0.91884667]
["bitfinex","ETHUSD",1770841296412,0.002,1954.4,1953.4,0.91884667]
["bitfinex","ETHUSD",1770841297220,0.002,1954.4,1953.6,0.91884667]
["bitfinex","ETHUSD",1770841297418,0.002,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770841297714,0.002,1954.4,1953.9,0.91884667]
["bitfinex","ETHUSD",1770841297921,0.002,1954.4,1954.0,0.91884667]
["bitfinex","ETHUSD",1770841298135,0.002,1954.8,1954.1,0.91884667]
["bitfinex","ETHUSD",1770841298308,0.002,1955.0,1954.2,0.91884667]
["bitfinex","ETHUSD",1770841298494,0.002,1955.0,1954.1,11.33523067]
["bitfinex","ETHUSD",1770841298495,0.002,1955.0,1954.4,0.91884667]
["bitfinex","ETHUSD",1770841298997,0.002,1955.2,1954.4,0.91884667]
["bitfinex","ETHUSD",1770841299812,0.002,1955.2,1954.5,2.19794618]
["bitfinex","ETHUSD",1770841300009,0.002,1955.2,1954.6,0.922]
["bitfinex","ETHUSD",1770841300210,0.002,1955.2,1954.6,1.84084667]
["bitfinex","ETHUSD",1770841301029,0.002,1955.2,1954.7,1.158]
["bitfinex","ETHUSD",1770841302138,0.96475325,1955.1,1954.3,1.158]
["bitfinex","ETHUSD",1770841303034,0.96275325,1954.8,1953.4,0.91884667]
["bitfinex","ETHUSD",1770841303205,0.96275325,1954.8,1953.3,0.922]
["bitfinex","ETHUSD",1770841303206,0.96275325,1954.8,1953.5,1.157]
["bitfinex","ETHUSD",1770841304032,0.96275325,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1770841304409,0.96275325,1954.6,1953.5,2.43671255]
["bitfinex","ETHUSD",1770841304943,1.27896863,1954.7,1953.2,2.43692771]
["bitfinex","ETHUSD",1770841304944,0.96275325,1954.4,1953.2,2.43692771]
["bitfinex","ETHUSD",1770841305109,1.116,1954.5,1953.3,0.91884667]
["bitfinex","ETHUSD",1770841306917,1.27916496,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1770841307923,2.24191821,1954.4,1953.3,2.19869043]
["bitfinex","ETHUSD",1770841308123,2.24191821,1954.4,1953.2,1.157]
["bitfinex","ETHUSD",1770841308124,0.96275325,1954.3,1953.2,1.157]
["bitfinex","ETHUSD",1770841309217,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1770841312621,0.98854928,1954.1,1953.2,1.157]
["bitfinex","ETHUSD",1770841312813,0.98854928,1954.1,1953.2,2.43694763]
["bitfinex","ETHUSD",1770841313021,1.27929587,1954.2,1953.2,2.43694763]
["bitfinex","ETHUSD",1770841313208,1.27929587,1954.2,1953.2,3.42666024]
["bitfinex","ETHUSD",1770841313609,5.1171835,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1770841317117,0.98854928,1954.2,1953.3,1.27983237]
["bitfinex","ETHUSD",1770841318851,1.27936134,1954.1,1953.3,1.27983237]
["bitfinex","ETHUSD",1770841319220,5.11707262,1954.3,1953.4,0.98971261]
["bitfinex","ETHUSD",1770841320447,0.98854928,1954.2,1953.2,1.157]
["bitfinex","ETHUSD",1770841320613,0.98854928,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770841320810,0.98854928,1954.1,1953.1,1.28100936]
["bitfinex","ETHUSD",1770841321013,2.26797609,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1770841321547,0.98854928,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1770841323011,0.98854928,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770841323218,0.98854928,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770841325037,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770841325427,0.98854928,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770841325626,0.98854928,1953.4,1952.6,0.38868787]
["bitfinex","ETHUSD",1770841325825,0.98854928,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770841326026,1.09094928,1953.3,1952.6,1e-08]
["bitfinex","ETHUSD",1770841326250,1.09094928,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1770841326251,0.98854928,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1770841326633,0.98854928,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770841327151,1.28008192,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770841330150,1.28003098,1953.1,1952.3,0.99071261]
["bitfinex","ETHUSD",1770841330535,2.26858026,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770841330723,0.98854928,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770841331531,5.12019106,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770841331745,6.23819106,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1770841332058,0.98854928,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1770841333124,0.98854928,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770841333522,0.98854928,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770841333725,2.10754928,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841334468,1.119,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841335440,1.28014747,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770841336845,0.98854928,1952.7,1951.6,2.27068733]
["bitfinex","ETHUSD",1770841337152,0.98854928,1952.7,1951.6,1.28097472]
["bitfinex","ETHUSD",1770841337352,0.98854928,1952.7,1951.5,1.28101674]
["bitfinex","ETHUSD",1770841337858,0.98854928,1952.7,1951.6,0.98971261]
["bitfinex","ETHUSD",1770841338057,0.98854928,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770841338374,0.98854928,1952.7,1951.6,0.98971261]
["bitfinex","ETHUSD",1770841338569,0.98854928,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841339073,2.26889343,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770841339469,0.98854928,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770841339673,1.28034415,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770841341067,6.04056765,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841342275,5.12137662,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841342648,2.19946961,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770841342649,6.24600182,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770841342847,5.12100182,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770841343772,0.91919103,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770841344179,0.91919103,1952.7,1951.6,1.28093677]
["bitfinex","ETHUSD",1770841344979,0.91919103,1952.7,1951.5,5.12407324]
["bitfinex","ETHUSD",1770841345276,0.91919103,1952.4,1951.4,0.923]
["bitfinex","ETHUSD",1770841345490,2.04619103,1952.3,1951.4,0.923]
["bitfinex","ETHUSD",1770841345861,2.04619103,1952.3,1951.4,2.20412494]
["bitfinex","ETHUSD",1770841346069,2.04619103,1952.3,1951.4,0.923]
["bitfinex","ETHUSD",1770841346576,0.91919103,1952.2,1951.4,0.923]
["bitfinex","ETHUSD",1770841347586,1.28067209,1952.1,1951.4,0.923]
["bitfinex","ETHUSD",1770841347966,0.92446291,1951.8,1950.4,0.94530493]
["bitfinex","ETHUSD",1770841348275,0.92446291,1951.3,1950.1,3.37124921]
["bitfinex","ETHUSD",1770841348479,0.2654718,1951.4,1950.2,0.94530493]
["bitfinex","ETHUSD",1770841349055,1.18993471,1951.4,1950.2,0.94530493]
["bitfinex","ETHUSD",1770841349490,1.28119715,1951.3,1950.4,0.94530493]
["bitfinex","ETHUSD",1770841350580,1.54665196,1951.4,1950.4,0.94530493]
["bitfinex","ETHUSD",1770841351153,0.2654718,1951.4,1950.4,0.94530493]
["bitfinex","ETHUSD",1770841351600,0.2654718,1951.4,1950.6,0.94530493]
["bitfinex","ETHUSD",1770841351759,0.2654718,1951.4,1950.8,0.94530493]
["bitfinex","ETHUSD",1770841352212,2.20385393,1951.9,1950.9,0.94530493]
["bitfinex","ETHUSD",1770841352358,2.2038082,1951.9,1950.9,0.94530493]
["bitfinex","ETHUSD",1770841353080,3.12827111,1951.9,1950.7,2.069]
["bitfinex","ETHUSD",1770841353761,3.12827111,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1770841354253,0.92446291,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1770841354454,0.92446291,1951.8,1950.7,2.069]
["bitfinex","ETHUSD",1770841354967,0.92446291,1951.6,1950.7,2.069]
["bitfinex","ETHUSD",1770841355170,0.92446291,1951.4,1950.7,2.069]
["bitfinex","ETHUSD",1770841355368,0.92446291,1951.4,1950.7,0.923]
["bitfinex","ETHUSD",1770841355768,1.28119715,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770841359099,0.92446291,1951.7,1950.6,0.001]
["bitfinex","ETHUSD",1770841359100,0.92446291,1952.0,1950.7,0.94530493]
["bitfinex","ETHUSD",1770841359277,2.05646291,1952.0,1950.9,0.94530493]
["bitfinex","ETHUSD",1770841359472,0.26539441,1952.1,1950.9,0.94530493]
["bitfinex","ETHUSD",1770841359798,6.2543503,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841360200,2.4125409,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841360597,3.33700381,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841360985,2.4125409,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841361386,1.132,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841361596,2.41254547,1952.3,1951.1,0.94530493]
["bitfinex","ETHUSD",1770841361794,2.41254547,1952.3,1951.0,1.28136713]
["bitfinex","ETHUSD",1770841361795,0.92446291,1952.2,1951.0,1.28136713]
["bitfinex","ETHUSD",1770841362175,30.92446291,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770841362500,30.92446291,1951.5,1949.9,0.94530493]
["bitfinex","ETHUSD",1770841362501,0.92446291,1950.9,1949.6,0.94530493]
["bitfinex","ETHUSD",1770841362716,1.136,1950.8,1949.6,0.94530493]
["bitfinex","ETHUSD",1770841363200,0.2654383,1951.0,1949.6,1.86830493]
["bitfinex","ETHUSD",1770841363406,0.685,1950.9,1949.7,0.94530493]
["bitfinex","ETHUSD",1770841363703,0.685,1950.9,1949.8,2.09330493]
["bitfinex","ETHUSD",1770841364603,1.28152552,1950.8,1949.8,2.43013295]
["bitfinex","ETHUSD",1770841365783,1.28152552,1950.8,1949.8,3.37543788]
["bitfinex","ETHUSD",1770841365991,1.96651254,1950.9,1949.9,0.94530493]
["bitfinex","ETHUSD",1770841366210,1.96651254,1950.9,1949.8,2.43013295]
["bitfinex","ETHUSD",1770841366993,1.96651254,1950.9,1949.8,2.43017953]
["bitfinex","ETHUSD",1770841367192,2.89097545,1950.9,1949.8,2.43017953]
["bitfinex","ETHUSD",1770841367492,2.89097545,1950.9,1949.8,1.148]
["bitfinex","ETHUSD",1770841367493,0.92446291,1950.8,1949.8,1.148]
["bitfinex","ETHUSD",1770841367686,0.92446291,1950.8,1949.7,1.28324294]
["bitfinex","ETHUSD",1770841368304,14.26746473,1950.9,1949.7,1.28324294]
["bitfinex","ETHUSD",1770841368502,1.96651254,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1770841368889,0.92446291,1950.8,1949.7,1.28319561]
["bitfinex","ETHUSD",1770841369198,0.92446291,1950.8,1949.7,0.001]
["bitfinex","ETHUSD",1770841369401,0.92446291,1950.8,1949.7,1.28324654]
["bitfinex","ETHUSD",1770841370104,1.142,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1770841370487,1.28165692,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770841371198,2.18194238,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770841371404,1.28165692,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1770841371580,1.28165692,1950.6,1949.7,0.96890731]
["bitfinex","ETHUSD",1770841371784,1.142,1950.5,1949.7,0.96890731]
["bitfinex","ETHUSD",1770841373017,1.28165692,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770841373018,2.42365692,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770841373784,1.141,1950.7,1949.8,2.25009009]
["bitfinex","ETHUSD",1770841374530,6.26639315,1951.1,1949.9,0.96790731]
["bitfinex","ETHUSD",1770841374910,6.26639315,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770841375105,6.26639315,1951.1,1950.1,0.96790731]
["bitfinex","ETHUSD",1770841375996,2.42235208,1951.1,1950.1,0.96790731]
["bitfinex","ETHUSD",1770841376420,3.32263754,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770841377017,2.42235208,1951.1,1950.0,0.96790731]
["bitfinex","ETHUSD",1770841378504,2.42235208,1951.1,1950.0,0.94136348]
["bitfinex","ETHUSD",1770841379032,2.42235208,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1770841380632,2.42235208,1951.1,1950.2,0.96790731]
["bitfinex","ETHUSD",1770841381529,2.42235208,1951.1,1950.2,6.09547071]
["bitfinex","ETHUSD",1770841381832,3.32263754,1951.1,1950.2,6.2795634]
["bitfinex","ETHUSD",1770841382032,3.32263754,1951.1,1950.2,2.4339198]
["bitfinex","ETHUSD",1770841382208,3.32263754,1951.1,1949.8,0.001]
["bitfinex","ETHUSD",1770841382209,12.30095219,1951.0,1949.8,1.28318198]
["bitfinex","ETHUSD",1770841382408,0.90028546,1950.9,1949.8,1.28318026]
["bitfinex","ETHUSD",1770841382615,0.90028546,1950.9,1949.9,0.96790731]
["bitfinex","ETHUSD",1770841383730,0.90028546,1950.9,1949.8,1.28318026]
["bitfinex","ETHUSD",1770841383731,0.90028546,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770841383932,2.04628546,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770841385419,0.90028546,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770841385737,0.90028546,1950.5,1949.3,5.26232754]
["bitfinex","ETHUSD",1770841385738,0.90028546,1950.1,1949.3,0.1323144]
["bitfinex","ETHUSD",1770841385938,12.40335219,1950.2,1949.3,0.1323144]
["bitfinex","ETHUSD",1770841385939,1.146,1950.0,1949.3,0.1323144]
["bitfinex","ETHUSD",1770841386108,1.148,1950.0,1949.3,1.41482452]
["bitfinex","ETHUSD",1770841386940,1.148,1950.3,1949.4,0.96790731]
["bitfinex","ETHUSD",1770841387613,1.148,1950.3,1949.3,1.41482452]
["bitfinex","ETHUSD",1770841387810,1.2819198,1950.2,1949.3,1.41482452]
["bitfinex","ETHUSD",1770841388608,1.2819198,1950.2,1949.3,0.10842495]
["bitfinex","ETHUSD",1770841388810,1.2819198,1950.2,1949.4,0.96790731]
["bitfinex","ETHUSD",1770841389212,1.2819198,1950.2,1949.3,1.39093082]
["bitfinex","ETHUSD",1770841389723,1.2819198,1950.2,1949.4,0.96790731]
["bitfinex","ETHUSD",1770841389935,1.2819198,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770841390334,1.2819198,1950.2,1949.5,1.28338009]
["bitfinex","ETHUSD",1770841390739,1.148,1950.3,1949.5,2.2512874]
["bitfinex","ETHUSD",1770841390943,1.148,1950.3,1949.6,0.96790731]
["bitfinex","ETHUSD",1770841391111,1.28185506,1950.3,1949.6,0.96790731]
["bitfinex","ETHUSD",1770841391314,1.28377563,1950.5,1949.6,0.96790731]
["bitfinex","ETHUSD",1770841392018,0.002,1950.5,1949.8,0.96790731]
["bitfinex","ETHUSD",1770841392221,1.28372595,1950.5,1949.8,0.96790731]
["bitfinex","ETHUSD",1770841392423,1.28372595,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770841392754,0.002,1950.5,1949.8,0.96790731]
["bitfinex","ETHUSD",1770841394151,1.147,1951.1,1950.0,0.96790731]
["bitfinex","ETHUSD",1770841394346,1.28129227,1951.2,1950.1,1.154]
["bitfinex","ETHUSD",1770841394551,1.28129227,1951.2,1950.1,2.12190731]
["bitfinex","ETHUSD",1770841394720,1.28129227,1951.2,1950.2,0.96790731]
["bitfinex","ETHUSD",1770841395227,1.28324888,1951.3,1950.2,0.96790731]
["bitfinex","ETHUSD",1770841396348,1.28324888,1951.3,1950.3,2.24976138]
["bitfinex","ETHUSD",1770841397750,1.28324888,1951.3,1950.4,0.96790731]
["bitfinex","ETHUSD",1770841397950,1.28324888,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770841398251,0.90028546,1951.2,1950.2,2.43686756]
["bitfinex","ETHUSD",1770841398652,2.43132848,1951.1,1950.2,2.43686756]
["bitfinex","ETHUSD",1770841399750,2.43132848,1951.1,1950.3,0.96790731]
["bitfinex","ETHUSD",1770841400449,1.28323872,1951.3,1950.3,0.96790731]
["bitfinex","ETHUSD",1770841400755,1.28323872,1951.3,1950.5,0.98910155]
["bitfinex","ETHUSD",1770841401121,0.002,1951.3,1950.5,0.98910155]
["bitfinex","ETHUSD",1770841401752,0.96723861,1951.3,1950.2,2.43691112]
["bitfinex","ETHUSD",1770841402252,0.96723861,1951.3,1950.2,1.155]
["bitfinex","ETHUSD",1770841402439,0.96723861,1951.3,1949.9,2.20605747]
["bitfinex","ETHUSD",1770841402643,0.96523861,1951.0,1949.9,0.924]
["bitfinex","ETHUSD",1770841402840,1.151,1950.9,1949.9,2.20611613]
["bitfinex","ETHUSD",1770841403055,0.96523861,1950.8,1949.9,0.924]
["bitfinex","ETHUSD",1770841403757,0.96523861,1950.8,1949.9,2.20611401]
["bitfinex","ETHUSD",1770841404136,0.96523861,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770841404532,0.96523861,1950.8,1949.9,0.924]
["bitfinex","ETHUSD",1770841404735,1.28159122,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770841407141,5.12636489,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770841407543,1.151,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770841407858,2.43249821,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770841408470,2.43246735,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770841408777,0.002,1951.0,1950.3,2.07818348]
["bitfinex","ETHUSD",1770841408966,1.28339687,1951.0,1950.4,0.92618348]
["bitfinex","ETHUSD",1770841409168,0.002,1951.0,1950.3,2.43385029]
["bitfinex","ETHUSD",1770841409748,0.002,1951.0,1950.4,0.92618348]
["bitfinex","ETHUSD",1770841410149,0.002,1951.0,1950.3,2.43385029]
["bitfinex","ETHUSD",1770841410773,0.002,1951.0,1950.3,1.152]
["bitfinex","ETHUSD",1770841410949,0.002,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770841411150,0.93077533,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770841411973,0.002,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770841414174,0.002,1951.0,1950.3,0.92718348]
["bitfinex","ETHUSD",1770841415650,0.002,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770841417282,0.002,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770841422203,0.93077533,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770841424000,0.002,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770841426905,0.002,1951.0,1950.4,0.92718348]
["bitfinex","ETHUSD",1770841427411,0.002,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770841428101,0.002,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770841428898,0.002,1951.0,1950.5,2.20043767]
["bitfinex","ETHUSD",1770841429105,0.002,1951.0,1950.6,2.06771504]
["bitfinex","ETHUSD",1770841429782,0.002,1951.3,1950.8,0.91871504]
["bitfinex","ETHUSD",1770841430114,1.28080331,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1770841430338,1.28080331,1951.9,1950.9,2.20017487]
["bitfinex","ETHUSD",1770841430511,1.28080331,1951.9,1951.0,0.91813882]
["bitfinex","ETHUSD",1770841430812,1.28080331,1951.9,1951.1,1.152]
["bitfinex","ETHUSD",1770841430813,0.002,1951.8,1951.1,1.152]
["bitfinex","ETHUSD",1770841431010,0.93404437,1951.8,1951.1,1.152]
["bitfinex","ETHUSD",1770841432014,0.002,1951.8,1951.1,1.152]
["bitfinex","ETHUSD",1770841433212,0.93404437,1951.8,1951.1,1.152]
["bitfinex","ETHUSD",1770841433717,0.93404437,1951.8,1950.6,3.35665692]
["bitfinex","ETHUSD",1770841434528,0.93204437,1951.6,1950.6,2.075]
["bitfinex","ETHUSD",1770841434731,0.93204437,1951.6,1950.6,3.35665556]
["bitfinex","ETHUSD",1770841434912,1.154,1951.5,1950.7,0.91813882]
["bitfinex","ETHUSD",1770841435617,0.002,1951.8,1950.7,0.91813882]
["bitfinex","ETHUSD",1770841435819,1.2828691,1951.8,1950.7,0.91813882]
["bitfinex","ETHUSD",1770841436834,1.2828691,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1770841437041,1.2828691,1951.8,1950.9,0.91813882]
["bitfinex","ETHUSD",1770841437244,1.2828691,1951.8,1951.0,2.06913882]
["bitfinex","ETHUSD",1770841438450,0.002,1951.8,1951.1,0.91813882]
["bitfinex","ETHUSD",1770841440145,0.002,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770841440450,0.002,1951.8,1951.2,2.19940163]
["bitfinex","ETHUSD",1770841440610,0.002,1951.8,1951.0,1.151]
["bitfinex","ETHUSD",1770841440809,0.002,1951.8,1951.0,2.43238806]
["bitfinex","ETHUSD",1770841441442,0.002,1951.8,1951.0,3.35052688]
["bitfinex","ETHUSD",1770841441610,0.002,1951.8,1951.0,1.151]
["bitfinex","ETHUSD",1770841441813,0.002,1951.8,1951.0,2.43238948]
["bitfinex","ETHUSD",1770841442163,1.2810002,1951.6,1950.4,0.001]
["bitfinex","ETHUSD",1770841442309,0.93204437,1951.5,1950.4,0.001]
["bitfinex","ETHUSD",1770841442513,0.93204437,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770841443642,0.93204437,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1770841444145,0.93204437,1951.4,1950.4,0.91913882]
["bitfinex","ETHUSD",1770841444348,2.43619715,1951.3,1950.4,1.28275531]
["bitfinex","ETHUSD",1770841446329,2.43620082,1951.3,1950.4,0.91913882]
["bitfinex","ETHUSD",1770841448464,3.36824519,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770841449027,0.93204437,1951.2,1950.4,1.28277754]
["bitfinex","ETHUSD",1770841449426,0.93204437,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770841450659,2.21337285,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770841450864,0.93204437,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770841452654,1.28145983,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770841452887,1.28126281,1951.2,1950.4,0.91913882]
["bitfinex","ETHUSD",1770841453157,2.21330718,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770841453334,0.93204437,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770841453659,1.28126281,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770841454759,1.28126281,1951.2,1950.4,1.28278835]
["bitfinex","ETHUSD",1770841455352,2.43624574,1951.3,1950.5,0.91813882]
["bitfinex","ETHUSD",1770841455767,3.36829011,1951.3,1950.4,1.28278835]
["bitfinex","ETHUSD",1770841455947,2.43624574,1951.3,1950.5,0.91913882]
["bitfinex","ETHUSD",1770841456154,0.002,1951.2,1950.5,0.91913882]
["bitfinex","ETHUSD",1770841456850,0.002,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770841457343,0.93404437,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770841459272,2.21337285,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770841460076,1.28132848,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770841460257,2.21337285,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770841460744,0.93189693,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770841460944,1.153,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770841461676,1.28152552,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770841465364,0.93189693,1950.7,1949.8,1.28214169]
["bitfinex","ETHUSD",1770841465679,1.28152552,1950.8,1949.9,0.95635295]
["bitfinex","ETHUSD",1770841466258,2.21342245,1950.8,1949.9,0.95635295]
["bitfinex","ETHUSD",1770841466480,2.21342245,1950.8,1949.8,1.28214169]
["bitfinex","ETHUSD",1770841466757,2.21342245,1950.8,1949.7,8.14923542]
["bitfinex","ETHUSD",1770841466758,0.93189693,1950.7,1949.7,4.30255059]
["bitfinex","ETHUSD",1770841467806,0.93189693,1950.7,1949.5,1.28233422]
["bitfinex","ETHUSD",1770841468902,0.92637443,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770841469186,1.157,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770841469889,1.156,1950.5,1949.6,0.94025657]
["bitfinex","ETHUSD",1770841470957,1.28178835,1950.4,1949.6,0.94025657]
["bitfinex","ETHUSD",1770841471160,1.28178835,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770841471682,1.28178835,1950.4,1949.6,1.28331398]
["bitfinex","ETHUSD",1770841471894,1.28178835,1950.4,1949.6,2.22257055]
["bitfinex","ETHUSD",1770841472390,6.2831534,1950.5,1949.7,0.93925657]
["bitfinex","ETHUSD",1770841472391,2.4377654,1950.5,1949.7,0.93925657]
["bitfinex","ETHUSD",1770841472596,2.4377654,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1770841472908,0.92637443,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770841473074,1.156,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770841477107,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770841477312,1.155,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770841477507,1.155,1950.3,1949.6,0.94025657]
["bitfinex","ETHUSD",1770841479093,1.2819198,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770841479497,1.155,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770841479702,2.43685407,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770841479909,2.43685407,1950.3,1949.6,2.22252123]
["bitfinex","ETHUSD",1770841480422,1.155,1950.3,1949.7,0.93925657]
["bitfinex","ETHUSD",1770841480723,2.20570854,1950.6,1949.7,0.93925657]
["bitfinex","ETHUSD",1770841481039,0.002,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1770841481330,0.002,1951.0,1950.1,0.93925657]
["bitfinex","ETHUSD",1770841482094,0.002,1950.2,1950.1,0.93925657]
["bitfinex","ETHUSD",1770841482322,0.002,1951.0,1950.1,0.93925657]
["bitfinex","ETHUSD",1770841483411,1.28339415,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770841484215,0.92637443,1950.9,1950.0,2.20599904]
["bitfinex","ETHUSD",1770841484616,1.28339415,1951.0,1950.0,3.14525561]
["bitfinex","ETHUSD",1770841484820,1.28339415,1951.0,1950.1,0.93925657]
["bitfinex","ETHUSD",1770841485636,1.28339415,1951.0,1950.0,2.20600085]
["bitfinex","ETHUSD",1770841485849,0.92637443,1950.9,1950.0,0.924]
["bitfinex","ETHUSD",1770841486149,0.92637443,1950.7,1950.0,0.924]
["bitfinex","ETHUSD",1770841487149,0.92637443,1950.7,1950.0,2.20605028]
["bitfinex","ETHUSD",1770841487355,1.154,1950.8,1950.0,0.924]
["bitfinex","ETHUSD",1770841487662,1.28159122,1950.7,1950.0,2.20604839]
["bitfinex","ETHUSD",1770841488164,2.43557624,1950.8,1950.0,3.14530496]
["bitfinex","ETHUSD",1770841488370,2.43557624,1950.8,1948.5,5.398]
["bitfinex","ETHUSD",1770841488583,2.43557624,1950.8,1946.0,0.93925657]
["bitfinex","ETHUSD",1770841488584,0.80425574,1947.8,1946.0,0.93925657]
["bitfinex","ETHUSD",1770841488801,0.1024,1947.6,1946.2,0.93925657]
["bitfinex","ETHUSD",1770841489053,1.02877443,1947.6,1946.0,0.66411244]
["bitfinex","ETHUSD",1770841489223,5.6117282,1947.6,1946.0,1.60336901]
["bitfinex","ETHUSD",1770841489429,1.02877443,1947.6,1946.1,1.50366667]
["bitfinex","ETHUSD",1770841489628,0.92637443,1947.6,1946.1,2.44292324]
["bitfinex","ETHUSD",1770841489859,3.37869704,1947.5,1946.2,4.77696512]
["bitfinex","ETHUSD",1770841490027,3.37869704,1947.5,1946.2,1.94866695]
["bitfinex","ETHUSD",1770841490643,0.9611895,1947.4,1946.2,0.66411244]
["bitfinex","ETHUSD",1770841490839,1.171,1947.3,1946.2,0.66411244]
["bitfinex","ETHUSD",1770841491970,1.28389482,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770841492163,1.28389482,1947.2,1946.2,1.94862009]
["bitfinex","ETHUSD",1770841492329,2.24508432,1947.2,1946.2,1.94866654]
["bitfinex","ETHUSD",1770841492526,3.41508432,1947.2,1946.2,1.94866654]
["bitfinex","ETHUSD",1770841492742,3.41508432,1947.2,1946.2,1.9486568]
["bitfinex","ETHUSD",1770841492930,3.41508432,1947.2,1946.2,0.66411244]
["bitfinex","ETHUSD",1770841493350,3.41508432,1947.2,1946.1,1.28457407]
["bitfinex","ETHUSD",1770841493549,0.9611895,1947.1,1946.2,0.66411244]
["bitfinex","ETHUSD",1770841493731,1.171,1947.0,1946.2,0.66411244]
["bitfinex","ETHUSD",1770841493933,1.2840267,1947.0,1946.2,1.94864321]
["bitfinex","ETHUSD",1770841494166,1.171,1946.9,1946.2,1.94864321]
["bitfinex","ETHUSD",1770841494551,2.4550267,1947.0,1946.2,1.94864321]
["bitfinex","ETHUSD",1770841494939,6.09600756,1947.5,1946.2,1.94864321]
["bitfinex","ETHUSD",1770841495142,0.00992705,1946.9,1946.2,1.94864321]
["bitfinex","ETHUSD",1770841495359,0.00992705,1946.9,1946.2,1.28453077]
["bitfinex","ETHUSD",1770841495558,0.00992705,1946.9,1946.3,0.66411244]
["bitfinex","ETHUSD",1770841495869,1.171,1947.4,1946.3,1.149]
["bitfinex","ETHUSD",1770841496171,1.171,1947.4,1946.4,0.65418539]
["bitfinex","ETHUSD",1770841496172,1.28382889,1947.3,1946.4,0.65418539]
["bitfinex","ETHUSD",1770841496545,2.45679945,1947.4,1946.4,0.65418539]
["bitfinex","ETHUSD",1770841496752,1.28579945,1947.4,1946.4,0.65418539]
["bitfinex","ETHUSD",1770841498178,1.28579945,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770841499246,1.28579945,1947.4,1946.6,0.65418539]
["bitfinex","ETHUSD",1770841499794,0.002,1947.4,1946.6,0.65418539]
["bitfinex","ETHUSD",1770841500089,0.002,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770841500378,0.002,1947.4,1946.8,1.148]
["bitfinex","ETHUSD",1770841500675,0.002,1947.4,1946.8,1.80218539]
["bitfinex","ETHUSD",1770841501076,0.002,1947.4,1946.8,2.79862549]
["bitfinex","ETHUSD",1770841501278,0.9611895,1948.2,1946.8,2.1444401]
["bitfinex","ETHUSD",1770841501279,1.28330167,1948.1,1946.8,2.1444401]
["bitfinex","ETHUSD",1770841501570,1.28330167,1948.1,1946.9,0.65418539]
["bitfinex","ETHUSD",1770841502173,1.28330167,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1770841502993,1.28330167,1948.1,1947.2,0.65418539]
["bitfinex","ETHUSD",1770841503169,0.9611895,1948.0,1947.2,0.65418539]
["bitfinex","ETHUSD",1770841503360,0.9611895,1948.0,1946.7,6.06168445]
["bitfinex","ETHUSD",1770841503361,0.9611895,1947.8,1946.4,1.28436668]
["bitfinex","ETHUSD",1770841503675,0.9611895,1947.8,1946.4,2.28080678]
["bitfinex","ETHUSD",1770841503984,1.172,1947.7,1946.4,2.28080678]
["bitfinex","ETHUSD",1770841504154,1.28356523,1947.7,1946.4,1.28436668]
["bitfinex","ETHUSD",1770841504360,2.45556523,1947.7,1946.4,2.28080678]
["bitfinex","ETHUSD",1770841504578,2.45556523,1947.7,1946.5,0.9964401]
["bitfinex","ETHUSD",1770841504955,1.28356523,1947.7,1946.5,0.9964401]
["bitfinex","ETHUSD",1770841505254,1.28356523,1947.7,1946.5,0.91601453]
["bitfinex","ETHUSD",1770841506180,5.13426092,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770841506475,6.30626092,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770841506882,6.30626092,1947.8,1946.6,2.28073065]
["bitfinex","ETHUSD",1770841507583,6.30626092,1947.8,1946.7,1.15]
["bitfinex","ETHUSD",1770841508395,7.26745042,1947.8,1946.7,2.43421492]
["bitfinex","ETHUSD",1770841508763,7.26745042,1947.8,1946.7,2.41032892]
["bitfinex","ETHUSD",1770841509832,0.002,1947.6,1946.7,2.41032892]
["bitfinex","ETHUSD",1770841510606,0.002,1947.6,1946.7,3.40676902]
["bitfinex","ETHUSD",1770841511226,0.002,1947.6,1946.8,0.9964401]
["bitfinex","ETHUSD",1770841511820,0.002,1947.6,1946.7,3.33532892]
["bitfinex","ETHUSD",1770841512609,0.002,1947.6,1946.8,0.9964401]
["bitfinex","ETHUSD",1770841514496,0.002,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770841515090,0.002,1947.6,1946.9,1.21170964]
["bitfinex","ETHUSD",1770841518713,0.002,1947.6,1946.9,0.99673564]
["bitfinex","ETHUSD",1770841521624,0.002,1947.6,1947.0,0.95010893]
["bitfinex","ETHUSD",1770841521851,0.002,1947.6,1947.1,2.09710893]
["bitfinex","ETHUSD",1770841522217,0.002,1947.6,1947.1,1.147]
["bitfinex","ETHUSD",1770841523718,0.002,1947.6,1947.1,2.4309173]
["bitfinex","ETHUSD",1770841525038,0.002,1947.6,1947.1,2.36577259]
["bitfinex","ETHUSD",1770841528264,0.90840968,1947.6,1947.1,1.08185529]
["bitfinex","ETHUSD",1770841528437,1.28369704,1947.5,1947.1,1.08185529]
["bitfinex","ETHUSD",1770841528757,0.90640968,1947.4,1946.7,0.925]
["bitfinex","ETHUSD",1770841529428,0.90640968,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770841530648,0.90640968,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770841532654,1.28396076,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770841534260,2.19035531,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770841535058,5.13545537,1947.3,1946.5,2.37571777]
["bitfinex","ETHUSD",1770841535359,5.13545537,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770841535861,6.04186505,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770841536247,0.90640968,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770841536645,0.90640968,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770841537047,0.90640968,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770841537249,2.06440968,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770841537451,0.90640968,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770841537767,1.158,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770841538171,0.90640968,1946.8,1945.7,1.28484242]
["bitfinex","ETHUSD",1770841539068,1.28422458,1946.7,1945.6,5.1396884]
["bitfinex","ETHUSD",1770841539235,0.90640968,1946.6,1945.6,5.1396884]
["bitfinex","ETHUSD",1770841539433,0.90640968,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841540245,1.158,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841540452,2.06440968,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841541371,1.28442252,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841541879,0.90640968,1946.3,1945.3,2.34284835]
["bitfinex","ETHUSD",1770841542373,0.90640968,1946.3,1945.3,1.41787914]
["bitfinex","ETHUSD",1770841542559,0.90640968,1946.3,1945.3,0.1327337]
["bitfinex","ETHUSD",1770841542870,1.28442252,1946.4,1945.3,1.41787342]
["bitfinex","ETHUSD",1770841542871,0.90640968,1946.1,1945.3,1.41787342]
["bitfinex","ETHUSD",1770841543074,2.1908322,1946.4,1945.4,0.91180647]
["bitfinex","ETHUSD",1770841543259,3.3488322,1946.4,1945.5,2.4290167]
["bitfinex","ETHUSD",1770841543443,0.90640968,1946.3,1945.5,2.4290167]
["bitfinex","ETHUSD",1770841544040,0.90640968,1946.3,1945.3,0.1327337]
["bitfinex","ETHUSD",1770841544766,0.90640968,1946.3,1945.3,1.40045744]
["bitfinex","ETHUSD",1770841544944,2.06440968,1946.3,1945.3,1.40045744]
["bitfinex","ETHUSD",1770841545150,2.06440968,1946.3,1945.3,1.34769022]
["bitfinex","ETHUSD",1770841545356,3.34894452,1946.3,1945.3,1.34769022]
["bitfinex","ETHUSD",1770841546271,1.16,1946.5,1945.4,0.91180647]
["bitfinex","ETHUSD",1770841546641,2.06640968,1946.5,1945.4,0.91180647]
["bitfinex","ETHUSD",1770841547342,1.28442252,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770841548074,1.28442252,1946.4,1945.5,1.2860167]
["bitfinex","ETHUSD",1770841548075,0.90640968,1946.3,1945.5,1.2860167]
["bitfinex","ETHUSD",1770841549360,0.90640968,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770841549680,1.28439364,1946.5,1945.6,1.146]
["bitfinex","ETHUSD",1770841551048,2.22752614,1946.5,1945.6,1.146]
["bitfinex","ETHUSD",1770841551476,2.22752614,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770841552180,2.22729926,1946.8,1945.7,2.26366992]
["bitfinex","ETHUSD",1770841552380,3.38529926,1946.8,1945.7,2.26366992]
["bitfinex","ETHUSD",1770841552586,0.9431325,1946.7,1945.6,2.43089865]
["bitfinex","ETHUSD",1770841553153,0.9431325,1946.7,1945.6,1.146]
["bitfinex","ETHUSD",1770841553556,0.9431325,1946.5,1945.6,1.146]
["bitfinex","ETHUSD",1770841553886,0.9431325,1946.5,1945.6,2.43094921]
["bitfinex","ETHUSD",1770841554183,0.9431325,1946.5,1945.6,1.146]
["bitfinex","ETHUSD",1770841554781,0.9431325,1946.5,1945.6,1.1303284]
["bitfinex","ETHUSD",1770841555169,0.9431325,1946.5,1945.6,2.41527037]
["bitfinex","ETHUSD",1770841555575,2.22755502,1946.4,1945.6,2.41527037]
["bitfinex","ETHUSD",1770841555882,3.38555502,1946.4,1945.6,2.27422593]
["bitfinex","ETHUSD",1770841556767,0.9431325,1946.6,1945.6,3.25301124]
["bitfinex","ETHUSD",1770841556991,0.9431325,1946.6,1945.7,0.97878531]
["bitfinex","ETHUSD",1770841557689,5.13642003,1946.9,1945.7,0.97878531]
["bitfinex","ETHUSD",1770841557690,0.9431325,1946.9,1945.7,0.97878531]
["bitfinex","ETHUSD",1770841558063,0.9431325,1946.9,1945.6,2.27422593]
["bitfinex","ETHUSD",1770841559781,0.9431325,1946.7,1945.6,2.27422593]
["bitfinex","ETHUSD",1770841560177,0.9431325,1946.5,1945.6,2.27422593]
["bitfinex","ETHUSD",1770841561563,1.16,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770841561767,1.28435653,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770841562876,0.9431325,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770841564233,0.9431325,1946.2,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841564502,0.9431325,1946.0,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841564697,0.9431325,1946.0,1945.3,1.34768856]
["bitfinex","ETHUSD",1770841565194,0.9431325,1946.0,1945.3,1.34769702]
["bitfinex","ETHUSD",1770841565604,1.159,1946.1,1945.3,1.34769702]
["bitfinex","ETHUSD",1770841566001,0.9431325,1946.2,1945.3,1.34769702]
["bitfinex","ETHUSD",1770841566202,2.44347562,1946.4,1945.4,0.97878531]
["bitfinex","ETHUSD",1770841566381,2.44347562,1946.4,1945.4,2.12478531]
["bitfinex","ETHUSD",1770841566586,3.38660812,1946.4,1945.4,2.12478531]
["bitfinex","ETHUSD",1770841567702,0.9431325,1946.3,1945.4,1.146]
["bitfinex","ETHUSD",1770841567935,0.9431325,1946.3,1945.3,1.34769389]
["bitfinex","ETHUSD",1770841568519,0.9431325,1946.1,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841568804,0.9431325,1946.1,1945.3,1.3476968]
["bitfinex","ETHUSD",1770841569589,0.9431325,1946.1,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841570389,0.9431325,1945.9,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841570606,1.16,1945.9,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841571001,0.9431325,1945.8,1945.3,0.06255359]
["bitfinex","ETHUSD",1770841571804,0.9431325,1945.8,1944.7,1.28552116]
["bitfinex","ETHUSD",1770841572322,0.9431325,1945.6,1944.4,3.41052898]
["bitfinex","ETHUSD",1770841572605,2.1031325,1945.5,1944.4,3.41052898]
["bitfinex","ETHUSD",1770841573123,2.1031325,1945.5,1944.5,0.97878531]
["bitfinex","ETHUSD",1770841573306,0.9431325,1945.4,1944.4,2.43174367]
["bitfinex","ETHUSD",1770841573900,0.9431325,1945.4,1944.4,3.41052898]
["bitfinex","ETHUSD",1770841574374,1.28514882,1945.3,1944.4,3.41052898]
["bitfinex","ETHUSD",1770841574779,1.28514882,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770841576306,5.14047801,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770841576504,0.9431325,1945.5,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841576711,0.002,1946.0,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841577205,1.28668693,1946.0,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841577405,0.002,1946.0,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841577909,1.2866893,1946.0,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841578281,0.002,1946.0,1944.6,0.97978531]
["bitfinex","ETHUSD",1770841578611,0.002,1946.0,1944.8,0.97878531]
["bitfinex","ETHUSD",1770841578792,0.002,1946.0,1945.0,0.97878531]
["bitfinex","ETHUSD",1770841579720,0.9451325,1946.0,1945.0,0.97878531]
["bitfinex","ETHUSD",1770841580087,0.002,1946.0,1945.0,0.97878531]
["bitfinex","ETHUSD",1770841580512,0.002,1946.0,1945.2,0.91228913]
["bitfinex","ETHUSD",1770841582518,0.95849961,1946.0,1945.0,6.05341297]
["bitfinex","ETHUSD",1770841582725,2.24319779,1946.0,1945.0,6.05341297]
["bitfinex","ETHUSD",1770841583123,0.95649961,1945.9,1945.0,6.05341297]
["bitfinex","ETHUSD",1770841583320,0.95649961,1945.9,1945.0,5.14112384]
["bitfinex","ETHUSD",1770841583499,0.95649961,1945.9,1944.9,3.35937159]
["bitfinex","ETHUSD",1770841584654,0.95649961,1945.9,1944.9,4.27166072]
["bitfinex","ETHUSD",1770841584826,0.95649961,1945.9,1945.0,0.91228913]
["bitfinex","ETHUSD",1770841585228,0.002,1946.0,1945.0,0.91228913]
["bitfinex","ETHUSD",1770841586859,0.002,1946.0,1945.1,2.19757009]
["bitfinex","ETHUSD",1770841587037,0.002,1946.0,1945.2,0.92552116]
["bitfinex","ETHUSD",1770841587226,0.002,1946.0,1945.3,1.151]
["bitfinex","ETHUSD",1770841587758,1.00009936,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841588955,2.28478848,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841589161,0.002,1945.9,1945.1,2.21080212]
["bitfinex","ETHUSD",1770841589364,0.002,1946.8,1945.3,13.31057247]
["bitfinex","ETHUSD",1770841589568,0.99809936,1946.7,1945.4,2.07652116]
["bitfinex","ETHUSD",1770841590074,0.99809936,1946.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841590278,0.99809936,1946.5,1945.1,2.43728096]
["bitfinex","ETHUSD",1770841590449,0.99809936,1946.5,1945.1,3.36280212]
["bitfinex","ETHUSD",1770841590671,0.99809936,1946.5,1945.2,0.92552116]
["bitfinex","ETHUSD",1770841590975,0.99809936,1946.5,1945.3,2.21066998]
["bitfinex","ETHUSD",1770841591160,0.99809936,1946.5,1945.4,0.92552116]
["bitfinex","ETHUSD",1770841591365,2.28245839,1946.5,1945.5,1.152]
["bitfinex","ETHUSD",1770841591563,2.2824664,1946.5,1945.5,1.152]
["bitfinex","ETHUSD",1770841592159,0.99809936,1946.4,1945.5,1.152]
["bitfinex","ETHUSD",1770841592965,2.28255292,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841593266,0.99809936,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841595371,0.99809936,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841599681,2.2824618,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841600177,2.28245615,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770841600377,0.99809936,1946.7,1945.7,0.92552116]
["bitfinex","ETHUSD",1770841600547,0.002,1946.8,1945.7,0.92552116]
["bitfinex","ETHUSD",1770841601460,2.28426506,1946.8,1945.7,0.92552116]
["bitfinex","ETHUSD",1770841601771,2.28426506,1946.8,1945.7,0.92652116]
["bitfinex","ETHUSD",1770841602480,0.99809936,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770841602680,0.99809936,1946.7,1945.9,1.15]
["bitfinex","ETHUSD",1770841602862,0.99809936,1946.7,1945.7,1.28584066]
["bitfinex","ETHUSD",1770841604685,0.99809936,1946.5,1945.7,1.28584066]
["bitfinex","ETHUSD",1770841604894,0.99809936,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770841605255,0.99809936,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770841605492,0.99809936,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770841606689,0.99809936,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770841607689,0.99809936,1946.0,1945.3,1.151]
["bitfinex","ETHUSD",1770841607895,0.99809936,1946.0,1945.3,2.43614865]
["bitfinex","ETHUSD",1770841608261,0.99809936,1946.0,1945.0,0.927]
["bitfinex","ETHUSD",1770841608463,0.99809936,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770841608669,0.99809936,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770841609955,0.99809936,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841610155,2.15709936,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841610697,2.15709936,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770841610698,0.91108616,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770841612592,0.91108616,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770841613457,1.158,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770841613902,0.91108616,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770841614823,2.19642914,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770841616478,2.44419913,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770841616767,1.159,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770841616997,0.002,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841617203,1.28708604,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841617988,0.002,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841618178,1.28708774,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841619004,0.002,1945.4,1944.8,0.99635473]
["bitfinex","ETHUSD",1770841620705,0.002,1945.4,1944.7,1.28654532]
["bitfinex","ETHUSD",1770841620907,1.28708275,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841621209,0.002,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841621709,0.91308616,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841621896,0.91108616,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770841622723,0.91108616,1945.3,1944.1,2.21189858]
["bitfinex","ETHUSD",1770841623024,0.91108616,1945.1,1943.7,6.14114258]
["bitfinex","ETHUSD",1770841623230,0.91108616,1945.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1770841623902,0.91108616,1945.1,1943.8,2.28249527]
["bitfinex","ETHUSD",1770841624505,43.29613747,1945.0,1943.7,1.28620376]
["bitfinex","ETHUSD",1770841624720,2.06808616,1944.9,1943.7,2.28255849]
["bitfinex","ETHUSD",1770841625025,2.19656538,1944.8,1943.7,2.28255849]
["bitfinex","ETHUSD",1770841625527,0.91108616,1944.7,1943.7,2.28255849]
["bitfinex","ETHUSD",1770841626526,2.44246487,1944.9,1943.8,0.99635473]
["bitfinex","ETHUSD",1770841627015,2.44246487,1944.9,1943.9,2.28242911]
["bitfinex","ETHUSD",1770841627220,1.28546487,1944.9,1943.9,2.28242911]
["bitfinex","ETHUSD",1770841628021,2.19820947,1945.4,1944.1,0.99635473]
["bitfinex","ETHUSD",1770841628210,2.19820947,1945.4,1944.3,0.99635473]
["bitfinex","ETHUSD",1770841629313,0.91108616,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841629515,0.91108616,1945.3,1944.2,2.43283753]
["bitfinex","ETHUSD",1770841630821,0.91108616,1944.7,1943.7,1.28720517]
["bitfinex","ETHUSD",1770841631010,0.91108616,1945.0,1943.8,0.99635473]
["bitfinex","ETHUSD",1770841631211,1.162,1944.7,1943.8,0.99635473]
["bitfinex","ETHUSD",1770841631613,2.44760606,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1770841632243,2.44760606,1944.7,1943.8,1.28609519]
["bitfinex","ETHUSD",1770841632435,3.35869222,1944.7,1943.8,1.28609519]
["bitfinex","ETHUSD",1770841634032,2.44760606,1944.7,1943.8,1.28609519]
["bitfinex","ETHUSD",1770841634406,1.28560606,1944.7,1943.8,1.28609519]
["bitfinex","ETHUSD",1770841636349,3.3596079,1944.8,1943.8,1.28609519]
["bitfinex","ETHUSD",1770841636548,3.3596079,1944.8,1943.8,2.28244992]
["bitfinex","ETHUSD",1770841636755,1.28548537,1944.8,1943.9,0.99635473]
["bitfinex","ETHUSD",1770841636949,6.30449272,1945.0,1943.9,0.99635473]
["bitfinex","ETHUSD",1770841637155,7.21557888,1945.0,1943.9,0.99635473]
["bitfinex","ETHUSD",1770841638850,0.002,1945.5,1944.1,0.99635473]
["bitfinex","ETHUSD",1770841639036,0.91108616,1945.3,1944.2,0.99635473]
["bitfinex","ETHUSD",1770841639230,0.91108616,1945.3,1944.2,2.14535473]
["bitfinex","ETHUSD",1770841639433,0.91108616,1945.2,1944.2,1.149]
["bitfinex","ETHUSD",1770841641031,0.98403305,1944.8,1943.8,1.2870861]
["bitfinex","ETHUSD",1770841641268,0.98403305,1944.6,1943.8,1.2870861]
["bitfinex","ETHUSD",1770841641838,0.98403305,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770841642851,0.98403305,1944.5,1943.8,1.2871394]
["bitfinex","ETHUSD",1770841643172,3.19669208,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770841643340,0.98403305,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770841645362,2.26976157,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770841645872,2.26956374,1944.8,1943.8,0.91565779]
["bitfinex","ETHUSD",1770841647372,1.28553069,1944.8,1943.8,1.28712336]
["bitfinex","ETHUSD",1770841647563,1.28553069,1944.8,1942.9,2.20968919]
["bitfinex","ETHUSD",1770841647564,0.90092054,1944.5,1942.9,2.20968919]
["bitfinex","ETHUSD",1770841647868,0.90092054,1944.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1770841648648,0.90092054,1944.1,1942.8,0.39013098]
["bitfinex","ETHUSD",1770841648850,0.90092054,1944.1,1942.8,1.67691439]
["bitfinex","ETHUSD",1770841649043,0.43559917,1944.1,1942.8,1.67691439]
["bitfinex","ETHUSD",1770841649249,0.43559917,1944.1,1942.7,5.14727968]
["bitfinex","ETHUSD",1770841649250,12.34861463,1943.4,1942.4,1.28703157]
["bitfinex","ETHUSD",1770841649466,0.90092054,1943.1,1942.1,1.147]
["bitfinex","ETHUSD",1770841650479,2.45052276,1943.3,1942.2,0.92295287]
["bitfinex","ETHUSD",1770841651077,3.3514433,1943.3,1942.2,0.92295287]
["bitfinex","ETHUSD",1770841651259,3.3514433,1943.3,1942.1,1.147]
["bitfinex","ETHUSD",1770841651260,0.90092054,1943.2,1942.1,1.147]
["bitfinex","ETHUSD",1770841651462,0.90092054,1943.0,1942.1,2.43424771]
["bitfinex","ETHUSD",1770841651650,2.06492054,1942.9,1942.1,2.43424771]
["bitfinex","ETHUSD",1770841652177,2.06492054,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841652178,0.90092054,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841652359,1.28660388,1943.1,1941.9,2.2103518]
["bitfinex","ETHUSD",1770841652360,2.18752442,1943.1,1941.9,2.2103518]
["bitfinex","ETHUSD",1770841652563,1.165,1943.0,1942.0,0.92295287]
["bitfinex","ETHUSD",1770841652757,0.90092054,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841653092,1.165,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841653093,1.82792054,1943.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841653245,0.90092054,1943.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841653449,2.06692054,1943.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770841653652,2.06692054,1943.4,1942.2,0.001]
["bitfinex","ETHUSD",1770841653849,2.06692054,1943.4,1942.3,1.15]
["bitfinex","ETHUSD",1770841654277,0.90092054,1943.3,1942.2,0.001]
["bitfinex","ETHUSD",1770841654482,0.90092054,1943.3,1942.2,1.151]
["bitfinex","ETHUSD",1770841655491,0.90092054,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841655954,0.90092054,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841656550,1.28649347,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841656784,2.18741401,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841657464,0.90092054,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841657871,0.90092054,1943.3,1942.3,2.21008668]
["bitfinex","ETHUSD",1770841658281,2.18739568,1943.3,1942.3,2.21008668]
["bitfinex","ETHUSD",1770841658478,0.90092054,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841660424,2.18747738,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770841660638,1.166,1943.4,1942.3,2.21008668]
["bitfinex","ETHUSD",1770841660814,1.28626258,1943.7,1942.4,0.92295287]
["bitfinex","ETHUSD",1770841660995,2.06792054,1943.6,1942.4,0.92295287]
["bitfinex","ETHUSD",1770841661722,0.90092054,1943.9,1942.4,0.92295287]
["bitfinex","ETHUSD",1770841662031,0.90092054,1943.9,1942.6,0.92295287]
["bitfinex","ETHUSD",1770841662196,1.28605703,1944.0,1942.8,0.92295287]
["bitfinex","ETHUSD",1770841662517,0.90092054,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770841662686,0.90092054,1944.0,1942.9,2.20968919]
["bitfinex","ETHUSD",1770841664488,2.18699492,1943.9,1942.9,2.20968919]
["bitfinex","ETHUSD",1770841664685,0.90092054,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770841664898,0.90092054,1943.8,1942.8,5.14694528]
["bitfinex","ETHUSD",1770841664899,0.90092054,1943.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1770841665106,0.90092054,1943.6,1942.5,1.154]
["bitfinex","ETHUSD",1770841666416,1.168,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770841666794,2.06892054,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770841668514,3.3552006,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1770841669227,0.90092054,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770841670613,1.168,1943.6,1942.6,2.23494493]
["bitfinex","ETHUSD",1770841670857,16.8801125,1944.5,1942.6,2.23494493]
["bitfinex","ETHUSD",1770841670858,0.43559917,1944.2,1942.8,0.9480099]
["bitfinex","ETHUSD",1770841670999,2.18574903,1944.4,1943.0,0.9480099]
["bitfinex","ETHUSD",1770841671340,3.35366928,1944.6,1943.0,0.9480099]
["bitfinex","ETHUSD",1770841671498,0.90000536,1944.5,1943.0,0.9480099]
["bitfinex","ETHUSD",1770841672697,2.18574903,1944.4,1943.1,2.23461378]
["bitfinex","ETHUSD",1770841673315,0.90000536,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1770841674998,2.18588129,1944.2,1943.0,5.14641552]
["bitfinex","ETHUSD",1770841675702,0.90000536,1944.2,1943.1,0.9480099]
["bitfinex","ETHUSD",1770841677402,2.18593087,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770841677598,0.90000536,1944.1,1943.3,1.157]
["bitfinex","ETHUSD",1770841679829,2.18596757,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1770841680124,0.90000536,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1770841680328,1.166,1944.2,1943.4,2.23441516]
["bitfinex","ETHUSD",1770841680527,1.28571289,1944.5,1943.5,0.9480099]
["bitfinex","ETHUSD",1770841680729,0.90000536,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1770841681504,0.90000536,1944.4,1943.5,1.157]
["bitfinex","ETHUSD",1770841681914,2.18581516,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841682145,0.002,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841682441,0.002,1944.3,1943.7,0.9480099]
["bitfinex","ETHUSD",1770841683230,2.13946456,1944.9,1943.7,0.9480099]
["bitfinex","ETHUSD",1770841683750,0.90000536,1944.8,1943.7,0.9480099]
["bitfinex","ETHUSD",1770841684253,0.002,1945.0,1943.9,0.9480099]
["bitfinex","ETHUSD",1770841684452,2.1873828,1945.0,1944.0,1.159]
["bitfinex","ETHUSD",1770841684606,0.90000536,1944.9,1944.0,1.159]
["bitfinex","ETHUSD",1770841685500,0.90000536,1944.9,1943.8,2.21314054]
["bitfinex","ETHUSD",1770841686538,0.90000536,1944.7,1943.8,2.21314054]
["bitfinex","ETHUSD",1770841686735,2.06700536,1944.6,1943.8,2.21314054]
["bitfinex","ETHUSD",1770841687311,2.06700536,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770841687931,0.90000536,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770841688212,0.90000536,1944.5,1943.6,2.44427289]
["bitfinex","ETHUSD",1770841688646,1.28574367,1944.4,1943.6,2.44427289]
["bitfinex","ETHUSD",1770841689138,0.90000536,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841689552,4.27967058,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841690344,0.90000536,1944.7,1943.7,0.9480099]
["bitfinex","ETHUSD",1770841690548,0.90000536,1944.7,1943.7,1.162]
["bitfinex","ETHUSD",1770841691414,0.90000536,1944.5,1943.7,2.44815582]
["bitfinex","ETHUSD",1770841691910,0.90000536,1944.7,1943.7,2.44815582]
["bitfinex","ETHUSD",1770841692110,1.169,1944.9,1943.8,0.9480099]
["bitfinex","ETHUSD",1770841692111,2.18541849,1944.9,1943.8,0.9480099]
["bitfinex","ETHUSD",1770841692942,0.90000536,1944.8,1943.8,0.9480099]
["bitfinex","ETHUSD",1770841693524,1.28735144,1945.0,1944.0,0.9480099]
["bitfinex","ETHUSD",1770841693737,1.28735144,1945.0,1944.1,1.164]
["bitfinex","ETHUSD",1770841694137,2.1873568,1945.0,1944.1,1.164]
["bitfinex","ETHUSD",1770841694847,0.90000536,1944.9,1944.1,1.164]
["bitfinex","ETHUSD",1770841695025,0.90200536,1944.8,1944.1,1.164]
["bitfinex","ETHUSD",1770841695827,2.18555068,1944.7,1944.1,2.44993498]
["bitfinex","ETHUSD",1770841696216,0.90000536,1944.6,1943.9,1.28702545]
["bitfinex","ETHUSD",1770841697865,0.002,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841698022,0.002,1945.0,1944.5,2.1130099]
["bitfinex","ETHUSD",1770841698647,0.002,1945.0,1944.6,0.9480099]
["bitfinex","ETHUSD",1770841698819,0.002,1945.4,1944.6,0.9480099]
["bitfinex","ETHUSD",1770841699721,0.002,1945.4,1944.7,0.9480099]
["bitfinex","ETHUSD",1770841699915,0.002,1945.4,1944.9,0.9480099]
["bitfinex","ETHUSD",1770841700229,0.002,1945.4,1945.1,0.9480099]
["bitfinex","ETHUSD",1770841700531,0.002,1945.4,1945.0,1.166]
["bitfinex","ETHUSD",1770841702159,0.002,1945.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841702531,0.002,1946.0,1945.1,2.22945263]
["bitfinex","ETHUSD",1770841702727,0.90771172,1945.9,1944.6,5.14229972]
["bitfinex","ETHUSD",1770841702931,0.90771172,1945.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841704260,0.90771172,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841704551,1.28481858,1945.8,1944.5,0.94417167]
["bitfinex","ETHUSD",1770841706535,3.36051555,1945.9,1944.7,0.94417167]
["bitfinex","ETHUSD",1770841706853,3.36051555,1945.9,1944.8,1.166]
["bitfinex","ETHUSD",1770841707351,0.94924386,1945.8,1944.8,1.166]
["bitfinex","ETHUSD",1770841707553,0.94924386,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770841707723,0.94924386,1945.8,1944.6,2.45061143]
["bitfinex","ETHUSD",1770841708150,0.94924386,1945.8,1944.6,2.45161143]
["bitfinex","ETHUSD",1770841708352,0.002,1945.7,1944.6,1.28661143]
["bitfinex","ETHUSD",1770841708557,1.2850167,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770841709448,1.28499651,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770841710052,5.14165165,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770841710053,1.28692074,1945.7,1944.7,0.92405151]
["bitfinex","ETHUSD",1770841710430,0.95124386,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770841711842,2.11824386,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770841712449,1.169,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1770841712749,1.28495065,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770841713546,3.40318201,1945.7,1944.6,0.92505151]
["bitfinex","ETHUSD",1770841713741,1.28689312,1945.7,1944.6,0.92505151]
["bitfinex","ETHUSD",1770841714452,2.23613698,1945.7,1944.6,0.92505151]
["bitfinex","ETHUSD",1770841714647,2.23613698,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1770841715241,0.94924386,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1770841717469,1.28689312,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1770841717842,2.23613698,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1770841719066,0.94924386,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1770841719761,0.94924386,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770841719941,0.94924386,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770841720647,1.165,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770841720848,1.165,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770841721367,0.94924386,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841721753,2.23437858,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841722148,0.94924386,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841722467,2.23433329,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841722850,1.28508943,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770841723367,6.30507774,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770841724059,2.4500167,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770841724439,2.4490167,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770841725968,2.4490167,1945.5,1944.7,1.28654532]
["bitfinex","ETHUSD",1770841727570,1.2850167,1945.5,1944.7,1.28654532]
["bitfinex","ETHUSD",1770841727751,1.163,1945.5,1944.7,1.28654532]
["bitfinex","ETHUSD",1770841727942,1.163,1945.5,1944.7,2.21059683]
["bitfinex","ETHUSD",1770841728141,1.28498788,1945.6,1944.7,2.21059683]
["bitfinex","ETHUSD",1770841728142,2.44698788,1945.6,1944.7,2.21059683]
["bitfinex","ETHUSD",1770841728653,2.44698788,1945.6,1944.8,0.92405151]
["bitfinex","ETHUSD",1770841730581,1.28498788,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1770841731577,0.92544888,1945.5,1944.7,1.28653898]
["bitfinex","ETHUSD",1770841731878,1.28498788,1945.6,1944.7,1.28653898]
["bitfinex","ETHUSD",1770841732050,1.28498788,1945.6,1944.7,2.23307148]
["bitfinex","ETHUSD",1770841732372,7.22913891,1945.7,1944.8,0.9465325]
["bitfinex","ETHUSD",1770841732373,1.164,1945.7,1944.8,0.9465325]
["bitfinex","ETHUSD",1770841733258,1.164,1945.7,1945.0,0.9465325]
["bitfinex","ETHUSD",1770841733443,1.164,1945.7,1945.1,0.9465325]
["bitfinex","ETHUSD",1770841734275,0.002,1945.5,1945.1,0.9465325]
["bitfinex","ETHUSD",1770841734573,0.002,1945.5,1944.9,2.44241313]
["bitfinex","ETHUSD",1770841734973,0.002,1945.5,1945.0,0.9465325]
["bitfinex","ETHUSD",1770841735360,0.002,1945.5,1945.1,2.23181346]
["bitfinex","ETHUSD",1770841736742,0.002,1945.7,1945.2,0.9465325]
["bitfinex","ETHUSD",1770841736945,0.002,1945.7,1945.4,0.9465325]
["bitfinex","ETHUSD",1770841737168,0.002,1945.7,1945.3,1.158]
["bitfinex","ETHUSD",1770841737568,0.002,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770841737767,0.002,1945.7,1945.0,2.44334704]
["bitfinex","ETHUSD",1770841739664,2.21233349,1945.7,1944.9,6.29938817]
["bitfinex","ETHUSD",1770841740470,0.002,1945.7,1944.9,7.24592067]
["bitfinex","ETHUSD",1770841740672,0.002,1945.7,1945.0,0.9465325]
["bitfinex","ETHUSD",1770841740982,0.92744888,1945.7,1944.9,2.44341313]
["bitfinex","ETHUSD",1770841741681,0.002,1945.7,1945.0,0.9465325]
["bitfinex","ETHUSD",1770841743880,0.002,1945.7,1945.1,2.23181346]
["bitfinex","ETHUSD",1770841746557,0.002,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841747157,0.002,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841749994,0.002,1945.6,1945.0,6.08865634]
["bitfinex","ETHUSD",1770841749995,0.92744888,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841750672,0.92744888,1945.6,1945.0,1.28634276]
["bitfinex","ETHUSD",1770841751285,0.92744888,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841752193,0.002,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841753283,0.92544888,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770841754019,0.92744888,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770841756318,2.21046558,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770841756642,0.92544888,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770841758428,1.28509276,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770841758593,1.28509276,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770841758797,2.21054164,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770841760537,2.21054164,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770841761319,0.98950087,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770841762195,1.28509276,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770841762695,0.98950087,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770841762892,0.98950087,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770841763111,0.98950087,1945.1,1944.2,0.001]
["bitfinex","ETHUSD",1770841763315,0.98950087,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770841763922,1.154,1945.0,1944.3,0.93732327]
["bitfinex","ETHUSD",1770841764795,1.154,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841765000,2.43935056,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841765198,2.43937155,1945.0,1944.3,0.93732327]
["bitfinex","ETHUSD",1770841767554,2.43937155,1945.0,1944.3,2.22307828]
["bitfinex","ETHUSD",1770841767706,2.43937155,1945.0,1944.2,1.28683145]
["bitfinex","ETHUSD",1770841768330,2.43937155,1945.0,1944.2,2.25655508]
["bitfinex","ETHUSD",1770841769039,2.43937155,1945.0,1944.3,0.96972363]
["bitfinex","ETHUSD",1770841769607,2.43937155,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841770744,2.43937155,1945.0,1943.9,6.29850375]
["bitfinex","ETHUSD",1770841770745,0.94288822,1944.9,1943.8,5.14403292]
["bitfinex","ETHUSD",1770841770904,0.94288822,1944.8,1943.5,0.84381323]
["bitfinex","ETHUSD",1770841771628,0.94288822,1944.6,1943.6,2.13008612]
["bitfinex","ETHUSD",1770841772043,2.22836744,1944.8,1943.7,0.84381323]
["bitfinex","ETHUSD",1770841772207,2.22836744,1944.8,1943.8,1.99981323]
["bitfinex","ETHUSD",1770841772915,2.22836744,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770841773112,0.94288822,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1770841773427,2.22821339,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1770841773633,2.22821339,1945.1,1944.3,1.2868098]
["bitfinex","ETHUSD",1770841774423,0.94288822,1945.0,1944.3,1.2868098]
["bitfinex","ETHUSD",1770841774624,0.94288822,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770841775407,3.15515179,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1770841776639,0.94288822,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1770841777932,0.94288822,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770841779106,0.94288822,1944.9,1943.9,1.28601654]
["bitfinex","ETHUSD",1770841779328,0.94288822,1944.8,1943.8,1.28608245]
["bitfinex","ETHUSD",1770841779941,2.22843354,1944.7,1943.8,1.28608245]
["bitfinex","ETHUSD",1770841780110,2.22843354,1944.7,1943.9,1.157]
["bitfinex","ETHUSD",1770841781546,0.94288822,1944.6,1943.9,1.157]
["bitfinex","ETHUSD",1770841782542,2.22856577,1944.5,1943.9,1.156]
["bitfinex","ETHUSD",1770841782837,2.22856577,1944.5,1943.8,1.155]
["bitfinex","ETHUSD",1770841784245,1.28521488,1945.2,1944.1,0.84381323]
["bitfinex","ETHUSD",1770841784431,0.002,1945.3,1944.3,0.84381323]
["bitfinex","ETHUSD",1770841784638,0.002,1945.3,1944.4,1.155]
["bitfinex","ETHUSD",1770841784941,0.94488822,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1770841785150,0.94488822,1945.3,1944.3,1.156]
["bitfinex","ETHUSD",1770841786022,0.002,1945.1,1944.3,1.156]
["bitfinex","ETHUSD",1770841786226,0.94488822,1945.1,1944.3,1.156]
["bitfinex","ETHUSD",1770841786722,0.94288822,1944.9,1944.3,1.156]
["bitfinex","ETHUSD",1770841787260,0.94288822,1944.9,1944.3,1.157]
["bitfinex","ETHUSD",1770841787445,0.94288822,1944.9,1943.9,1.28703817]
["bitfinex","ETHUSD",1770841787617,0.94288822,1944.9,1944.0,1.157]
["bitfinex","ETHUSD",1770841788124,0.94288822,1944.9,1943.9,1.28703817]
["bitfinex","ETHUSD",1770841788325,0.94288822,1944.9,1944.0,1.156]
["bitfinex","ETHUSD",1770841788514,0.94288822,1944.9,1943.9,0.001]
["bitfinex","ETHUSD",1770841788721,1.28547922,1944.8,1943.9,0.001]
["bitfinex","ETHUSD",1770841789024,0.94288822,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1770841791053,0.96663226,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770841791360,0.96663226,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770841793361,1.28574367,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770841795336,1.28587593,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770841795655,2.25237593,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770841798659,0.96663226,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770841798859,0.96663226,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770841799234,0.96863226,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770841799735,0.002,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770841800581,0.96863226,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770841801671,0.96663226,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770841801874,1.2858098,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770841802369,2.2544201,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770841802880,0.96663226,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770841803164,0.96663226,1944.3,1943.3,1.156]
["bitfinex","ETHUSD",1770841803375,0.96663226,1944.3,1943.3,2.44246173]
["bitfinex","ETHUSD",1770841803562,0.96663226,1944.3,1943.3,1.156]
["bitfinex","ETHUSD",1770841803743,0.96663226,1944.1,1942.8,5.99096301]
["bitfinex","ETHUSD",1770841803948,0.96663226,1944.1,1942.9,2.92681323]
["bitfinex","ETHUSD",1770841804487,0.96663226,1944.1,1942.9,2.083]
["bitfinex","ETHUSD",1770841804844,0.96663226,1944.1,1942.9,2.92681323]
["bitfinex","ETHUSD",1770841805155,0.96663226,1944.1,1943.0,0.84381323]
["bitfinex","ETHUSD",1770841805772,0.96663226,1943.9,1943.1,1.157]
["bitfinex","ETHUSD",1770841806599,1.28600823,1944.0,1943.2,0.84381323]
["bitfinex","ETHUSD",1770841806894,2.25249554,1944.3,1943.2,0.84381323]
["bitfinex","ETHUSD",1770841808291,0.002,1944.4,1943.4,0.84381323]
["bitfinex","ETHUSD",1770841808604,1.28774596,1944.4,1943.4,0.84381323]
["bitfinex","ETHUSD",1770841808903,1.28774898,1944.4,1943.5,1.157]
["bitfinex","ETHUSD",1770841809107,1.28774898,1944.4,1943.5,2.92781323]
["bitfinex","ETHUSD",1770841810084,0.002,1944.4,1943.6,0.84381323]
["bitfinex","ETHUSD",1770841810380,0.002,1944.4,1943.7,2.13001994]
["bitfinex","ETHUSD",1770841810577,0.002,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770841810755,0.002,1944.4,1943.8,2.084]
["bitfinex","ETHUSD",1770841810957,0.96863226,1944.4,1943.8,2.084]
["bitfinex","ETHUSD",1770841811687,0.96863226,1944.4,1943.8,0.927]
["bitfinex","ETHUSD",1770841812184,0.96863226,1944.4,1943.4,1.157]
["bitfinex","ETHUSD",1770841812478,0.96663226,1944.2,1943.2,0.928]
["bitfinex","ETHUSD",1770841812682,0.96663226,1944.2,1943.2,2.21452445]
["bitfinex","ETHUSD",1770841813081,0.96663226,1944.2,1943.2,0.001]
["bitfinex","ETHUSD",1770841813278,0.96663226,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770841814264,1.28600823,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1770841814462,0.96663226,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770841816357,1.28614054,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770841816554,0.96663226,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770841816754,2.25261698,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1770841818089,0.96663226,1944.0,1943.3,1.156]
["bitfinex","ETHUSD",1770841818475,0.96863226,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1770841818791,0.002,1944.3,1943.5,0.84381323]
["bitfinex","ETHUSD",1770841818982,1.28547922,1944.8,1943.5,0.84381323]
["bitfinex","ETHUSD",1770841819688,2.25209166,1944.9,1943.9,0.84381323]
["bitfinex","ETHUSD",1770841819990,0.96663226,1944.8,1944.0,2.083]
["bitfinex","ETHUSD",1770841820378,0.96663226,1944.8,1944.1,1.156]
["bitfinex","ETHUSD",1770841820578,2.2146793,1944.7,1944.1,1.156]
["bitfinex","ETHUSD",1770841820889,2.2146793,1944.7,1943.8,0.927]
["bitfinex","ETHUSD",1770841820890,0.92913398,1944.6,1943.8,0.927]
["bitfinex","ETHUSD",1770841821290,0.92913398,1944.6,1943.4,1.156]
["bitfinex","ETHUSD",1770841821789,0.92913398,1944.6,1943.4,2.44240407]
["bitfinex","ETHUSD",1770841822996,0.92913398,1944.4,1943.4,2.44240407]
["bitfinex","ETHUSD",1770841823896,1.28567755,1944.5,1943.5,0.84381323]
["bitfinex","ETHUSD",1770841824815,1.28566574,1944.6,1943.5,12.29543408]
["bitfinex","ETHUSD",1770841824997,1.28566574,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1770841825169,1.28566574,1944.6,1943.5,5.98916581]
["bitfinex","ETHUSD",1770841825694,1.2855887,1944.7,1943.6,0.84381323]
["bitfinex","ETHUSD",1770841826194,1.2855887,1944.7,1943.5,5.14535258]
["bitfinex","ETHUSD",1770841826195,0.002,1944.5,1943.7,12.29543408]
["bitfinex","ETHUSD",1770841826395,0.002,1944.5,1943.5,5.14535258]
["bitfinex","ETHUSD",1770841826396,0.002,1944.5,1943.8,1.158]
["bitfinex","ETHUSD",1770841826698,0.002,1944.5,1943.8,2.00181323]
["bitfinex","ETHUSD",1770841827096,0.002,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770841827389,0.002,1944.5,1944.0,0.927]
["bitfinex","ETHUSD",1770841828302,0.99774311,1944.5,1943.8,1.159]
["bitfinex","ETHUSD",1770841829509,1.28574367,1944.4,1943.8,2.44512995]
["bitfinex","ETHUSD",1770841829691,1.28772509,1944.5,1943.8,2.44512995]
["bitfinex","ETHUSD",1770841830109,2.2834682,1944.5,1943.8,1.159]
["bitfinex","ETHUSD",1770841830605,2.2834682,1944.5,1943.8,2.44513771]
["bitfinex","ETHUSD",1770841830813,2.2834682,1944.5,1943.8,1.159]
["bitfinex","ETHUSD",1770841830984,2.2834682,1944.5,1943.8,2.44511119]
["bitfinex","ETHUSD",1770841831309,0.99574311,1944.4,1943.4,0.927]
["bitfinex","ETHUSD",1770841831604,0.99574311,1944.4,1943.5,1.158]
["bitfinex","ETHUSD",1770841831819,1.2858098,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841832107,2.28155291,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841832709,1.28575997,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841833091,1.28772603,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1770841834305,1.28772603,1944.5,1943.6,2.13008612]
["bitfinex","ETHUSD",1770841834511,0.002,1944.5,1943.7,0.84381323]
["bitfinex","ETHUSD",1770841836487,0.002,1944.5,1943.8,2.12995377]
["bitfinex","ETHUSD",1770841838013,0.002,1944.5,1943.8,2.13095377]
["bitfinex","ETHUSD",1770841839105,0.002,1944.5,1943.9,1.159]
["bitfinex","ETHUSD",1770841840335,1.28728611,1945.1,1944.0,0.84381323]
["bitfinex","ETHUSD",1770841840626,0.002,1945.1,1944.1,1.77081323]
["bitfinex","ETHUSD",1770841840827,0.002,1945.1,1944.2,2.12968916]
["bitfinex","ETHUSD",1770841841000,0.002,1945.1,1944.3,2.00381323]
["bitfinex","ETHUSD",1770841841197,0.002,1945.1,1944.3,1.16]
["bitfinex","ETHUSD",1770841841513,0.99774311,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1770841841697,0.99774311,1945.1,1944.2,0.927]
["bitfinex","ETHUSD",1770841842017,0.99774311,1945.1,1944.3,1.16]
["bitfinex","ETHUSD",1770841842710,2.28109015,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770841842885,1.28534704,1945.0,1944.3,2.4458098]
["bitfinex","ETHUSD",1770841843090,0.99574311,1944.9,1944.3,2.4458098]
["bitfinex","ETHUSD",1770841843282,1.28732812,1945.1,1944.3,2.4458098]
["bitfinex","ETHUSD",1770841843503,0.002,1945.1,1944.3,2.4458098]
["bitfinex","ETHUSD",1770841843723,0.002,1945.1,1944.3,3.28962303]
["bitfinex","ETHUSD",1770841844413,5.14158292,1945.7,1944.7,13.24642987]
["bitfinex","ETHUSD",1770841844414,0.002,1945.7,1944.7,13.24642987]
["bitfinex","ETHUSD",1770841844618,0.002,1945.7,1944.8,1.159]
["bitfinex","ETHUSD",1770841844831,0.002,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770841845814,0.002,1945.8,1945.0,2.12916027]
["bitfinex","ETHUSD",1770841846505,0.002,1945.8,1945.1,0.84381323]
["bitfinex","ETHUSD",1770841847021,0.002,1945.8,1945.2,2.44521488]
["bitfinex","ETHUSD",1770841847390,0.002,1946.0,1945.2,3.28902811]
["bitfinex","ETHUSD",1770841847928,0.99774311,1946.0,1945.3,1.161]
["bitfinex","ETHUSD",1770841848995,0.99574311,1945.9,1945.3,2.44608919]
["bitfinex","ETHUSD",1770841849194,0.002,1946.0,1945.3,2.44608919]
["bitfinex","ETHUSD",1770841849593,1.28669457,1946.0,1945.3,2.44608919]
["bitfinex","ETHUSD",1770841850606,0.002,1945.7,1945.3,2.44608919]
["bitfinex","ETHUSD",1770841852690,0.92462357,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1770841852890,0.92462357,1945.7,1945.0,1.163]
["bitfinex","ETHUSD",1770841853892,2.20953356,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841854112,0.92462357,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841856831,0.002,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841858333,0.002,1946.2,1945.2,0.84381323]
["bitfinex","ETHUSD",1770841858498,1.28655456,1946.2,1945.2,0.84381323]
["bitfinex","ETHUSD",1770841858704,0.92262357,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841860834,2.20729855,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1770841861336,2.20724531,1946.1,1945.1,2.12909419]
["bitfinex","ETHUSD",1770841862350,0.92262357,1946.1,1945.1,2.12909419]
["bitfinex","ETHUSD",1770841862541,0.92262357,1946.1,1945.2,0.84381323]
["bitfinex","ETHUSD",1770841862707,0.002,1946.2,1945.3,1.17]
["bitfinex","ETHUSD",1770841863034,0.92462357,1946.5,1945.5,0.84381323]
["bitfinex","ETHUSD",1770841863202,0.002,1946.1,1945.6,2.097]
["bitfinex","ETHUSD",1770841863402,0.92462357,1946.5,1945.6,2.097]
["bitfinex","ETHUSD",1770841864328,2.20899137,1946.5,1945.6,2.94081323]
["bitfinex","ETHUSD",1770841864530,0.92462357,1946.5,1945.6,2.94081323]
["bitfinex","ETHUSD",1770841864736,0.002,1946.5,1945.6,2.94081323]
["bitfinex","ETHUSD",1770841865028,0.002,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770841865836,0.002,1946.5,1945.7,2.12869784]
["bitfinex","ETHUSD",1770841866144,0.92262357,1947.1,1945.8,0.84381323]
["bitfinex","ETHUSD",1770841866443,1.28589482,1947.2,1946.0,0.94986434]
["bitfinex","ETHUSD",1770841867140,0.002,1947.2,1946.2,0.94986434]
["bitfinex","ETHUSD",1770841867350,0.002,1947.2,1946.3,3.04686434]
["bitfinex","ETHUSD",1770841867735,0.002,1947.2,1946.4,0.94986434]
["bitfinex","ETHUSD",1770841868245,0.002,1947.2,1946.3,2.097]
["bitfinex","ETHUSD",1770841868720,0.92262357,1947.1,1946.3,0.926]
["bitfinex","ETHUSD",1770841868918,0.002,1947.2,1946.3,0.926]
["bitfinex","ETHUSD",1770841868919,0.002,1947.2,1946.4,1.171]
["bitfinex","ETHUSD",1770841869221,0.002,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1770841869626,0.002,1947.2,1946.6,2.097]
["bitfinex","ETHUSD",1770841870245,0.92262357,1947.1,1946.0,0.1024]
["bitfinex","ETHUSD",1770841870439,0.92262357,1947.1,1946.4,0.926]
["bitfinex","ETHUSD",1770841870640,0.92262357,1947.1,1946.5,1.173]
["bitfinex","ETHUSD",1770841871026,0.92262357,1947.1,1946.4,0.906]
["bitfinex","ETHUSD",1770841871352,0.92262357,1946.9,1946.4,0.906]
["bitfinex","ETHUSD",1770841872420,0.92262357,1946.9,1946.4,2.19038728]
["bitfinex","ETHUSD",1770841872619,0.002,1947.2,1946.5,0.94986434]
["bitfinex","ETHUSD",1770841872817,2.20852689,1947.2,1946.4,2.19038728]
["bitfinex","ETHUSD",1770841873455,0.002,1947.2,1946.4,2.19038728]
["bitfinex","ETHUSD",1770841874930,0.92462357,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1770841875134,0.92462357,1947.2,1946.2,0.926]
["bitfinex","ETHUSD",1770841875550,1.28396076,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770841875851,2.20852453,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770841876347,0.002,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770841877447,0.002,1947.1,1946.4,0.94986434]
["bitfinex","ETHUSD",1770841877652,0.002,1947.1,1946.5,1.172]
["bitfinex","ETHUSD",1770841877830,0.92462357,1947.1,1946.5,1.172]
["bitfinex","ETHUSD",1770841879535,1.2840267,1947.0,1946.5,1.172]
["bitfinex","ETHUSD",1770841880256,2.20862728,1947.1,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841880558,0.002,1947.2,1946.6,0.94860759]
["bitfinex","ETHUSD",1770841880740,0.002,1947.3,1946.6,0.94860759]
["bitfinex","ETHUSD",1770841880923,0.002,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841880924,2.22333274,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841881538,1.28583327,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841881735,0.93749947,1947.2,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841882826,0.002,1947.3,1946.6,0.94860759]
["bitfinex","ETHUSD",1770841883231,2.22334966,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841883759,0.002,1947.3,1946.5,3.4049562]
["bitfinex","ETHUSD",1770841883925,1.28583362,1947.3,1946.5,3.4049562]
["bitfinex","ETHUSD",1770841884474,1.28583362,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841884758,0.002,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841885144,1.28583806,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841885631,0.002,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841885837,1.2858304,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841886038,0.002,1947.3,1946.5,2.45634861]
["bitfinex","ETHUSD",1770841886644,0.002,1947.3,1946.6,0.94860759]
["bitfinex","ETHUSD",1770841888164,0.002,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1770841888360,0.99928069,1947.3,1946.8,1.171]
["bitfinex","ETHUSD",1770841889159,0.002,1947.2,1946.8,1.171]
["bitfinex","ETHUSD",1770841890462,0.002,1947.2,1946.9,1.28409266]
["bitfinex","ETHUSD",1770841891534,0.002,1947.5,1946.9,2.24611895]
["bitfinex","ETHUSD",1770841891966,0.99928069,1947.5,1946.8,2.45511106]
["bitfinex","ETHUSD",1770841892155,1.28570371,1947.5,1946.8,2.45511106]
["bitfinex","ETHUSD",1770841892548,0.002,1947.5,1946.8,2.45511106]
["bitfinex","ETHUSD",1770841892751,0.99928069,1947.5,1946.8,2.45511106]
["bitfinex","ETHUSD",1770841893551,0.002,1947.5,1946.8,2.45511106]
["bitfinex","ETHUSD",1770841894369,0.002,1947.5,1946.9,1.174]
["bitfinex","ETHUSD",1770841894370,0.99928069,1947.5,1946.9,1.174]
["bitfinex","ETHUSD",1770841894569,0.99728069,1947.3,1946.9,1.174]
["bitfinex","ETHUSD",1770841896049,1.28376296,1947.4,1946.9,1.174]
["bitfinex","ETHUSD",1770841896457,0.99728069,1947.3,1946.9,1.174]
["bitfinex","ETHUSD",1770841896662,1.28389482,1947.2,1946.9,1.174]
["bitfinex","ETHUSD",1770841896857,1.28389482,1947.2,1946.8,1.173]
["bitfinex","ETHUSD",1770841897385,0.99728069,1947.1,1946.8,1.173]
["bitfinex","ETHUSD",1770841898642,0.99728069,1947.1,1946.7,1.173]
["bitfinex","ETHUSD",1770841898643,2.28124392,1947.1,1946.7,1.173]
["bitfinex","ETHUSD",1770841898843,6.13244912,1947.4,1946.7,1.173]
["bitfinex","ETHUSD",1770841900766,0.99728069,1947.3,1946.7,1.173]
["bitfinex","ETHUSD",1770841902173,0.99728069,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841902580,0.99928069,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841902873,1.28389482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770841903262,2.28311206,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841903474,0.002,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841903878,1.28583411,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841904180,2.2831148,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841904554,1.28583411,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841904756,0.99928069,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841906185,0.002,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841909264,0.94928069,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770841909470,0.94928069,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770841909666,0.99728069,1947.1,1945.8,0.001]
["bitfinex","ETHUSD",1770841909870,0.99728069,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1770841910084,0.99728069,1946.9,1945.8,1.171]
["bitfinex","ETHUSD",1770841911875,1.28415861,1946.8,1945.9,2.19442255]
["bitfinex","ETHUSD",1770841912079,5.13557929,1947.3,1946.0,0.90867]
["bitfinex","ETHUSD",1770841912080,2.23236788,1947.3,1946.0,0.90867]
["bitfinex","ETHUSD",1770841912267,0.94853899,1947.2,1946.0,0.90867]
["bitfinex","ETHUSD",1770841912466,1.28382889,1947.3,1946.0,0.90867]
["bitfinex","ETHUSD",1770841912665,2.23236788,1947.3,1946.0,0.90867]
["bitfinex","ETHUSD",1770841914199,2.23236788,1947.3,1946.2,0.90867]
["bitfinex","ETHUSD",1770841914398,0.94853899,1947.3,1946.4,0.90867]
["bitfinex","ETHUSD",1770841914694,0.002,1947.4,1946.6,0.90867]
["bitfinex","ETHUSD",1770841915685,0.002,1946.8,1946.6,0.90867]
["bitfinex","ETHUSD",1770841915891,0.002,1946.9,1946.6,0.90867]
["bitfinex","ETHUSD",1770841916096,0.002,1947.4,1946.6,0.90867]
["bitfinex","ETHUSD",1770841916796,0.002,1947.4,1946.8,0.90867]
["bitfinex","ETHUSD",1770841917000,0.002,1947.4,1946.9,1.169]
["bitfinex","ETHUSD",1770841919108,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770841919709,0.002,1947.4,1946.9,2.45309266]
["bitfinex","ETHUSD",1770841920989,0.002,1947.4,1947.0,1.171]
["bitfinex","ETHUSD",1770841921506,0.95053899,1947.4,1947.0,1.171]
["bitfinex","ETHUSD",1770841921709,0.002,1947.7,1947.1,0.90867]
["bitfinex","ETHUSD",1770841921920,0.39013098,1948.6,1947.6,11.41520432]
["bitfinex","ETHUSD",1770841922207,0.94853899,1949.6,1948.1,0.90867]
["bitfinex","ETHUSD",1770841922406,0.002,1949.5,1948.6,1.17663]
["bitfinex","ETHUSD",1770841922608,0.002,1949.5,1948.7,1.174]
["bitfinex","ETHUSD",1770841923108,1.28244588,1949.4,1948.8,0.47867106]
["bitfinex","ETHUSD",1770841923279,1.28244588,1949.4,1948.7,2.45689902]
["bitfinex","ETHUSD",1770841923473,0.94853899,1949.3,1948.6,0.26596]
["bitfinex","ETHUSD",1770841923785,1.28244588,1949.4,1948.6,0.26596]
["bitfinex","ETHUSD",1770841923985,2.23098487,1949.4,1948.6,0.26596]
["bitfinex","ETHUSD",1770841925704,0.94853899,1949.3,1948.6,0.26596]
["bitfinex","ETHUSD",1770841926112,0.94853899,1948.9,1947.4,0.925]
["bitfinex","ETHUSD",1770841926311,0.94853899,1948.7,1947.7,0.527]
["bitfinex","ETHUSD",1770841927215,0.94853899,1949.0,1947.7,1.43567]
["bitfinex","ETHUSD",1770841927394,0.94853899,1948.8,1947.7,1.43567]
["bitfinex","ETHUSD",1770841927712,0.002,1948.6,1947.7,0.527]
["bitfinex","ETHUSD",1770841928415,0.002,1948.6,1947.7,1.81056125]
["bitfinex","ETHUSD",1770841930414,0.002,1948.6,1947.7,2.71923125]
["bitfinex","ETHUSD",1770841931603,0.002,1948.6,1947.8,1.38506675]
["bitfinex","ETHUSD",1770841931916,0.002,1948.6,1947.8,0.90867]
["bitfinex","ETHUSD",1770841932327,0.002,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770841932501,0.002,1948.6,1948.1,0.90867]
["bitfinex","ETHUSD",1770841932823,0.94853899,1948.9,1948.0,1.171]
["bitfinex","ETHUSD",1770841933313,1.28271094,1949.0,1948.0,1.171]
["bitfinex","ETHUSD",1770841933707,2.23124993,1949.0,1948.0,1.171]
["bitfinex","ETHUSD",1770841935019,0.94853899,1948.9,1947.9,1.172]
["bitfinex","ETHUSD",1770841935520,1.28271094,1949.0,1947.9,2.08067]
["bitfinex","ETHUSD",1770841935718,1.28271094,1949.0,1948.0,0.90867]
["bitfinex","ETHUSD",1770841936920,5.13083632,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1770841937221,5.13083632,1949.1,1948.0,2.19198412]
["bitfinex","ETHUSD",1770841937524,6.07937531,1949.1,1948.0,2.19198412]
["bitfinex","ETHUSD",1770841937730,0.94853899,1949.0,1947.9,1.172]
["bitfinex","ETHUSD",1770841939430,2.23131388,1948.9,1947.9,2.45540365]
["bitfinex","ETHUSD",1770841940133,2.23131388,1948.9,1947.9,1.172]
["bitfinex","ETHUSD",1770841940518,2.23131388,1948.9,1947.9,2.45542421]
["bitfinex","ETHUSD",1770841940706,2.23131388,1948.9,1947.9,3.43024208]
["bitfinex","ETHUSD",1770841940908,0.97790479,1948.8,1947.9,1.171]
["bitfinex","ETHUSD",1770841941123,0.97790479,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1770841941333,0.97790479,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1770841941524,0.97790479,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770841941914,1.28297239,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770841943138,2.26087718,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770841943937,5.13125312,1948.9,1947.9,0.478173]
["bitfinex","ETHUSD",1770841944239,5.13125312,1948.9,1948.0,2.62329025]
["bitfinex","ETHUSD",1770841944441,5.13125312,1948.9,1948.0,2.14481787]
["bitfinex","ETHUSD",1770841944747,5.13125312,1948.9,1948.1,0.97481787]
["bitfinex","ETHUSD",1770841944920,5.13125312,1948.9,1948.0,1.17]
["bitfinex","ETHUSD",1770841944921,0.97790479,1948.8,1948.0,1.17]
["bitfinex","ETHUSD",1770841945447,5.13125312,1948.9,1948.0,1.17]
["bitfinex","ETHUSD",1770841945625,1.28477489,1949.0,1948.0,3.42815399]
["bitfinex","ETHUSD",1770841946019,0.97790479,1948.9,1947.8,0.001]
["bitfinex","ETHUSD",1770841946229,0.97790479,1948.9,1947.9,0.4787601]
["bitfinex","ETHUSD",1770841946546,0.97790479,1948.9,1947.8,2.45349872]
["bitfinex","ETHUSD",1770841946722,0.97790479,1948.9,1947.9,0.47901344]
["bitfinex","ETHUSD",1770841946908,0.97790479,1948.9,1947.8,3.42831659]
["bitfinex","ETHUSD",1770841947115,0.97790479,1948.9,1947.9,0.47901332]
["bitfinex","ETHUSD",1770841947452,0.97790479,1948.9,1948.0,0.47901332]
["bitfinex","ETHUSD",1770841947624,0.97790479,1948.9,1947.8,3.42831659]
["bitfinex","ETHUSD",1770841947942,1.28284072,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770841948545,1.28284072,1948.8,1948.1,0.47950267]
["bitfinex","ETHUSD",1770841948745,1.28284072,1948.8,1948.0,2.18631129]
["bitfinex","ETHUSD",1770841948935,1.28284072,1948.8,1948.1,0.479491]
["bitfinex","ETHUSD",1770841949138,0.9065278,1948.7,1947.8,3.3564212]
["bitfinex","ETHUSD",1770841949329,0.9065278,1948.7,1947.9,0.47983654]
["bitfinex","ETHUSD",1770841949529,0.9065278,1948.7,1948.0,0.47983654]
["bitfinex","ETHUSD",1770841949732,0.9065278,1948.7,1947.8,3.35643687]
["bitfinex","ETHUSD",1770841949933,0.9065278,1948.5,1947.9,0.47984101]
["bitfinex","ETHUSD",1770841950138,0.9065278,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770841952650,1.28310408,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770841953022,1.28310408,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770841953353,0.9065278,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770841954627,1.2832358,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770841955948,0.9065278,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770841956252,0.9065278,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1770841956449,0.9065278,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770841956749,1.28363113,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770841957750,2.19015893,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770841957934,0.9065278,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770841959043,5.1334916,1948.0,1947.0,0.90394374]
["bitfinex","ETHUSD",1770841959354,6.2834916,1948.0,1947.0,0.90394374]
["bitfinex","ETHUSD",1770841960656,0.9065278,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1770841961263,1.28349933,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770841962637,0.9065278,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770841962832,1.28349933,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770841963557,5.13399733,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1770841964971,5.13399733,1947.9,1947.0,0.90394374]
["bitfinex","ETHUSD",1770841965756,6.04052513,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770841965955,0.9065278,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770841966562,5.13399733,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770841966759,6.04052513,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770841967956,0.9065278,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1770841968260,1.154,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770841969156,1.154,1947.5,1946.6,0.90294374]
["bitfinex","ETHUSD",1770841969157,2.0605278,1947.5,1946.3,2.18739843]
["bitfinex","ETHUSD",1770841969558,1.28376296,1947.4,1946.4,0.90294374]
["bitfinex","ETHUSD",1770841969758,1.28376296,1947.4,1946.4,2.18735586]
["bitfinex","ETHUSD",1770841970261,1.28376296,1947.4,1946.4,0.90294374]
["bitfinex","ETHUSD",1770841970867,2.19691484,1947.4,1946.4,0.90294374]
["bitfinex","ETHUSD",1770841971243,2.19691484,1947.4,1946.1,0.98459474]
["bitfinex","ETHUSD",1770841971244,0.91315188,1947.3,1946.1,0.98459474]
["bitfinex","ETHUSD",1770841971657,1.28389482,1947.2,1946.1,0.98459474]
["bitfinex","ETHUSD",1770841971960,1.28389482,1947.2,1946.0,0.001]
["bitfinex","ETHUSD",1770841971961,0.91315188,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770841973066,0.91315188,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770841974356,0.91315188,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770841974649,1.155,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770841976171,1.155,1946.6,1945.8,0.98459474]
["bitfinex","ETHUSD",1770841977269,1.28435653,1946.5,1945.8,0.98459474]
["bitfinex","ETHUSD",1770841977864,2.19750841,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770841978237,1.28435653,1946.5,1945.7,0.98559474]
["bitfinex","ETHUSD",1770841978433,1.28435653,1946.5,1945.8,0.98459474]
["bitfinex","ETHUSD",1770841978637,1.28422458,1946.8,1945.8,0.98459474]
["bitfinex","ETHUSD",1770841979069,1.28422458,1946.8,1945.8,0.98559474]
["bitfinex","ETHUSD",1770841979569,1.28422458,1946.8,1945.9,2.26934729]
["bitfinex","ETHUSD",1770841979979,1.28422458,1946.8,1946.0,0.98459474]
["bitfinex","ETHUSD",1770841980369,1.28413454,1946.9,1946.0,0.98459474]
["bitfinex","ETHUSD",1770841982055,5.13637064,1947.1,1946.2,0.98459474]
["bitfinex","ETHUSD",1770841982255,6.04952252,1947.1,1946.2,2.14259474]
["bitfinex","ETHUSD",1770841982577,5.13637064,1947.1,1946.2,2.14259474]
["bitfinex","ETHUSD",1770841982766,5.13637064,1947.1,1946.3,0.98459474]
["bitfinex","ETHUSD",1770841982950,5.13570334,1947.2,1946.3,0.98459474]
["bitfinex","ETHUSD",1770841983552,1.28583124,1947.3,1946.3,0.98459474]
["bitfinex","ETHUSD",1770841983752,1.28584159,1947.3,1946.3,0.98459474]
["bitfinex","ETHUSD",1770841983961,0.91515188,1947.3,1946.4,1.157]
["bitfinex","ETHUSD",1770841985077,0.91515188,1947.3,1946.4,3.42601236]
["bitfinex","ETHUSD",1770841985278,0.91515188,1947.3,1946.4,1.157]
["bitfinex","ETHUSD",1770841985777,0.91515188,1947.3,1946.4,2.44141114]
["bitfinex","ETHUSD",1770841986076,2.1970467,1947.2,1946.4,1.157]
["bitfinex","ETHUSD",1770841986876,2.1970467,1947.2,1946.4,2.44141368]
["bitfinex","ETHUSD",1770841988362,2.1970467,1947.2,1946.4,1.157]
["bitfinex","ETHUSD",1770841988964,1.28389482,1947.2,1946.4,3.42600041]
["bitfinex","ETHUSD",1770841990053,1.28588341,1947.3,1946.5,0.98459474]
["bitfinex","ETHUSD",1770841990254,0.002,1947.3,1946.5,2.26889898]
["bitfinex","ETHUSD",1770841990778,0.002,1947.3,1946.6,0.98459474]
["bitfinex","ETHUSD",1770841991559,0.002,1947.1,1946.6,0.98459474]
["bitfinex","ETHUSD",1770841992294,0.002,1947.1,1946.6,2.26887832]
["bitfinex","ETHUSD",1770841995313,0.002,1947.3,1946.7,0.98459474]
["bitfinex","ETHUSD",1770841995462,1.28361196,1947.7,1946.7,0.98459474]
["bitfinex","ETHUSD",1770841995788,2.19676384,1947.7,1946.8,1.156]
["bitfinex","ETHUSD",1770841996391,0.91315188,1947.6,1946.5,2.268907]
["bitfinex","ETHUSD",1770841996559,0.91315188,1947.6,1946.3,0.98459474]
["bitfinex","ETHUSD",1770841996760,0.91315188,1947.6,1946.4,1.156]
["bitfinex","ETHUSD",1770841997692,1.28361196,1947.7,1946.4,1.156]
["bitfinex","ETHUSD",1770841997693,12.36980705,1947.5,1946.4,1.156]
["bitfinex","ETHUSD",1770841997898,0.91315188,1947.4,1946.4,1.156]
["bitfinex","ETHUSD",1770841998072,0.91315188,1947.2,1946.4,1.156]
["bitfinex","ETHUSD",1770841998273,2.19711264,1947.1,1946.2,1.155]
["bitfinex","ETHUSD",1770841998776,0.91315188,1947.0,1945.9,0.001]
["bitfinex","ETHUSD",1770841999369,0.91315188,1947.0,1945.9,1.28575104]
["bitfinex","ETHUSD",1770841999574,1.151,1946.9,1945.9,2.27034578]
["bitfinex","ETHUSD",1770842000291,0.91315188,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770842000676,1.28422458,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770842000876,2.23942278,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770842002498,0.9551982,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770842004317,1.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842004469,0.9551982,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770842004805,1.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842006366,5.13742614,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770842007315,1.152,1946.7,1945.9,0.94369701]
["bitfinex","ETHUSD",1770842007516,2.26248459,1947.0,1945.9,0.94369701]
["bitfinex","ETHUSD",1770842008299,0.97845789,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770842008503,2.2626165,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770842008722,0.97845789,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770842009014,0.97845789,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770842010600,2.26281442,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842010982,0.97845789,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770842011506,0.97845789,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770842012002,1.154,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842012211,2.13245789,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842012699,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770842016003,1.28455451,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770842018100,2.2630124,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770842018473,1.28455451,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770842019077,2.2630124,1946.2,1945.3,0.001]
["bitfinex","ETHUSD",1770842021987,0.97845789,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770842022301,1.28455451,1946.2,1945.3,0.94369701]
["bitfinex","ETHUSD",1770842023084,6.29221806,1946.3,1945.3,0.94369701]
["bitfinex","ETHUSD",1770842023285,5.13821806,1946.3,1945.3,0.94369701]
["bitfinex","ETHUSD",1770842024615,5.13748073,1946.5,1945.5,0.94269701]
["bitfinex","ETHUSD",1770842024815,5.13748073,1946.5,1945.6,2.09069701]
["bitfinex","ETHUSD",1770842026410,6.11593862,1946.5,1945.6,2.09069701]
["bitfinex","ETHUSD",1770842026606,6.11593862,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770842026812,5.13748073,1946.5,1945.7,2.22758162]
["bitfinex","ETHUSD",1770842026982,5.13748073,1946.5,1945.8,0.94269701]
["bitfinex","ETHUSD",1770842027182,1.28425568,1946.7,1945.8,0.94269701]
["bitfinex","ETHUSD",1770842028419,3.42771357,1946.7,1945.8,0.94269701]
["bitfinex","ETHUSD",1770842028621,0.002,1946.2,1945.8,0.94269701]
["bitfinex","ETHUSD",1770842029388,0.002,1946.2,1945.8,2.22751215]
["bitfinex","ETHUSD",1770842030089,0.002,1946.2,1945.9,0.94269701]
["bitfinex","ETHUSD",1770842031792,0.002,1946.2,1945.7,3.35243657]
["bitfinex","ETHUSD",1770842033316,0.002,1946.2,1945.7,1.147]
["bitfinex","ETHUSD",1770842033695,0.002,1946.2,1945.7,2.43188444]
["bitfinex","ETHUSD",1770842034313,0.002,1946.2,1945.7,1.147]
["bitfinex","ETHUSD",1770842034690,0.002,1946.2,1945.7,2.43188322]
["bitfinex","ETHUSD",1770842035323,0.002,1946.2,1945.7,1.147]
["bitfinex","ETHUSD",1770842035504,0.002,1946.2,1945.7,2.43188016]
["bitfinex","ETHUSD",1770842037509,0.002,1946.2,1945.8,0.92058761]
["bitfinex","ETHUSD",1770842039829,0.002,1946.2,1946.0,0.92058761]
["bitfinex","ETHUSD",1770842040008,1.28422458,1946.7,1946.1,2.07458761]
["bitfinex","ETHUSD",1770842040412,0.98820632,1946.6,1946.1,1.154]
["bitfinex","ETHUSD",1770842040726,0.98820632,1946.6,1945.9,1.154]
["bitfinex","ETHUSD",1770842041110,0.002,1946.1,1945.9,1.154]
["bitfinex","ETHUSD",1770842042427,0.002,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770842044536,0.002,1946.1,1945.8,1.28579784]
["bitfinex","ETHUSD",1770842044719,0.002,1946.1,1945.8,2.20638545]
["bitfinex","ETHUSD",1770842044913,0.002,1946.1,1945.9,0.92058761]
["bitfinex","ETHUSD",1770842045531,1.28428131,1946.7,1945.9,0.92058761]
["bitfinex","ETHUSD",1770842045911,0.98820632,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770842046637,2.27256285,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770842047102,0.98820632,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770842048820,1.28448851,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842050712,5.13795406,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770842051328,0.98820632,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842052939,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770842053517,1.158,1946.6,1945.8,0.92158761]
["bitfinex","ETHUSD",1770842053727,5.13755571,1946.5,1945.8,0.92158761]
["bitfinex","ETHUSD",1770842054045,6.12576203,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842054223,6.12776203,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842055722,5.13955571,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770842056739,0.98820632,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770842057438,1.28448851,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770842057624,1.28442252,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770842058345,0.98820632,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770842059757,5.13962947,1946.5,1945.9,0.92158761]
["bitfinex","ETHUSD",1770842059758,1.28635653,1946.5,1945.9,0.92158761]
["bitfinex","ETHUSD",1770842060057,0.98820632,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770842061871,1.28448851,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770842064449,2.22971434,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770842064655,0.94522583,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770842065168,1.28448851,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842066129,2.22971434,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770842066433,0.94522583,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770842067553,0.94522583,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770842067858,0.91562367,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770842070357,1.28481858,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770842072550,5.13927433,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770842072551,5.13882667,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770842073174,5.13882667,1946.0,1945.4,0.98054645]
["bitfinex","ETHUSD",1770842073351,1.28468653,1946.0,1945.4,0.98054645]
["bitfinex","ETHUSD",1770842073548,1.28653371,1946.3,1945.5,0.97954645]
["bitfinex","ETHUSD",1770842076981,0.002,1946.3,1945.6,0.97954645]
["bitfinex","ETHUSD",1770842079875,0.002,1946.3,1945.6,0.98054645]
["bitfinex","ETHUSD",1770842081389,0.91762367,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770842081884,0.91562367,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770842083290,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770842084688,0.91562367,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770842086094,1.28481858,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770842090185,5.13875885,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770842090581,6.11526463,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770842092311,5.13875885,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770842092510,5.13875885,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770842092810,1.28468653,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770842093113,1.28468653,1946.0,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842093691,2.47067226,1946.1,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842094017,1.28467226,1946.1,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842094176,5.14035355,1946.2,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842094177,0.002,1946.2,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842094575,0.002,1946.2,1945.8,0.90299671]
["bitfinex","ETHUSD",1770842096611,0.002,1946.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1770842097111,0.002,1946.2,1946.0,1.137]
["bitfinex","ETHUSD",1770842097983,0.002,1946.2,1946.1,0.90299671]
["bitfinex","ETHUSD",1770842098194,0.002,1946.2,1946.0,1.137]
["bitfinex","ETHUSD",1770842100607,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770842100608,0.97850578,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770842101710,0.97650578,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770842103312,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770842103812,0.002,1946.2,1945.6,0.90399671]
["bitfinex","ETHUSD",1770842104314,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770842104519,0.002,1946.2,1945.8,0.90299671]
["bitfinex","ETHUSD",1770842104733,0.002,1946.4,1946.0,0.90299671]
["bitfinex","ETHUSD",1770842105890,0.97850578,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770842106112,0.002,1946.4,1945.6,1.28594668]
["bitfinex","ETHUSD",1770842106450,0.002,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770842106451,0.97850578,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770842107823,0.97650578,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770842109833,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770842111326,5.13810386,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770842111833,5.13970065,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770842112354,6.11620643,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770842113148,0.97650578,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770842114452,0.97650578,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770842116351,1.28468653,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770842116535,2.26119231,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770842117144,0.97650578,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770842118073,0.97650578,1945.9,1945.2,1.28621437]
["bitfinex","ETHUSD",1770842118281,1.28468653,1946.0,1945.2,1.28621437]
["bitfinex","ETHUSD",1770842118566,1.28651128,1946.3,1945.3,0.90299671]
["bitfinex","ETHUSD",1770842118745,0.002,1946.3,1945.3,0.90299671]
["bitfinex","ETHUSD",1770842119156,1.28649415,1946.3,1945.3,0.90299671]
["bitfinex","ETHUSD",1770842119555,1.28649415,1946.3,1945.5,0.90299671]
["bitfinex","ETHUSD",1770842119934,1.28649204,1946.3,1945.5,0.90299671]
["bitfinex","ETHUSD",1770842121045,0.002,1946.3,1945.6,2.19299114]
["bitfinex","ETHUSD",1770842121762,0.002,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1770842121963,0.002,1946.3,1945.7,0.90804049]
["bitfinex","ETHUSD",1770842123245,0.002,1946.3,1945.9,0.90804049]
["bitfinex","ETHUSD",1770842123749,0.002,1946.3,1945.9,2.04104049]
["bitfinex","ETHUSD",1770842124464,0.002,1946.3,1946.0,0.90804049]
["bitfinex","ETHUSD",1770842124932,0.002,1946.6,1946.2,0.90804049]
["bitfinex","ETHUSD",1770842125261,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770842125462,0.002,1946.8,1946.4,1.134]
["bitfinex","ETHUSD",1770842126166,0.002,1946.8,1946.2,1.28454838]
["bitfinex","ETHUSD",1770842126369,0.002,1946.8,1946.2,2.41854838]
["bitfinex","ETHUSD",1770842127266,0.97455353,1946.8,1945.7,2.25265935]
["bitfinex","ETHUSD",1770842127443,0.97455353,1946.8,1945.8,2.06]
["bitfinex","ETHUSD",1770842127647,0.97455353,1946.8,1945.8,3.02777474]
["bitfinex","ETHUSD",1770842128532,0.002,1946.7,1945.8,3.02777474]
["bitfinex","ETHUSD",1770842128735,0.002,1946.7,1945.9,0.96777474]
["bitfinex","ETHUSD",1770842130472,0.002,1946.7,1945.9,2.25248161]
["bitfinex","ETHUSD",1770842130769,0.97455353,1946.7,1945.8,3.34477077]
["bitfinex","ETHUSD",1770842131964,0.97455353,1946.7,1945.8,2.06]
["bitfinex","ETHUSD",1770842132269,0.97455353,1946.7,1945.8,3.34481322]
["bitfinex","ETHUSD",1770842132669,2.25684408,1946.6,1945.8,3.34481322]
["bitfinex","ETHUSD",1770842133074,2.25684408,1946.6,1945.8,2.06]
["bitfinex","ETHUSD",1770842133250,0.97255353,1946.5,1945.8,2.06]
["bitfinex","ETHUSD",1770842134339,0.97255353,1946.5,1945.4,0.001]
["bitfinex","ETHUSD",1770842134852,0.97255353,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1770842137186,1.28455451,1946.2,1945.4,0.96877474]
["bitfinex","ETHUSD",1770842137854,0.97255353,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770842138358,0.97255353,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1770842139155,2.25737211,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770842140454,0.97255353,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1770842140776,0.97255353,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770842140954,2.15655353,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1770842141161,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770842142657,2.46905384,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770842142854,1.28505384,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770842143255,5.13988418,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770842143985,0.97255353,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770842144977,5.13988418,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770842145362,0.97255353,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770842146169,1.28468653,1946.0,1945.0,0.96877474]
["bitfinex","ETHUSD",1770842146381,1.28468653,1946.0,1945.1,0.96777474]
["bitfinex","ETHUSD",1770842147164,0.002,1946.5,1945.1,0.96777474]
["bitfinex","ETHUSD",1770842147361,5.13784276,1946.4,1945.3,0.96777474]
["bitfinex","ETHUSD",1770842147681,6.11039629,1946.4,1945.3,0.96777474]
["bitfinex","ETHUSD",1770842148986,0.97255353,1946.3,1945.1,1.28522899]
["bitfinex","ETHUSD",1770842149279,0.97255353,1946.3,1945.2,1.13]
["bitfinex","ETHUSD",1770842150481,1.28455451,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1770842150982,1.28455451,1946.2,1945.3,2.21135298]
["bitfinex","ETHUSD",1770842151780,1.28455451,1946.2,1945.3,0.92620416]
["bitfinex","ETHUSD",1770842152587,1.28455451,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770842153585,1.28455451,1946.2,1945.4,1.28608275]
["bitfinex","ETHUSD",1770842155693,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770842157690,0.90688456,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770842158690,1.28455451,1946.2,1945.4,0.92720416]
["bitfinex","ETHUSD",1770842159566,0.90688456,1946.0,1945.0,0.001]
["bitfinex","ETHUSD",1770842159791,0.90688456,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770842159970,2.09588456,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770842160379,0.90688456,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770842162112,1.2850167,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770842162811,0.90688456,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1770842163013,1.28487505,1945.8,1945.0,0.92720416]
["bitfinex","ETHUSD",1770842163511,1.28479466,1945.9,1945.0,0.92720416]
["bitfinex","ETHUSD",1770842163713,1.28442252,1946.4,1945.0,0.92720416]
["bitfinex","ETHUSD",1770842163926,1.28640304,1946.5,1945.1,0.92620416]
["bitfinex","ETHUSD",1770842164713,0.90888456,1946.5,1945.3,0.92620416]
["bitfinex","ETHUSD",1770842164915,0.90888456,1946.5,1945.4,1.126]
["bitfinex","ETHUSD",1770842165216,0.002,1946.5,1945.5,0.92620416]
["bitfinex","ETHUSD",1770842165604,0.002,1946.1,1945.5,0.92620416]
["bitfinex","ETHUSD",1770842165788,0.002,1946.5,1945.4,1.126]
["bitfinex","ETHUSD",1770842165789,0.002,1946.5,1945.8,0.92620416]
["bitfinex","ETHUSD",1770842165992,0.002,1946.2,1945.8,0.92620416]
["bitfinex","ETHUSD",1770842166193,0.002,1946.5,1945.9,0.92620416]
["bitfinex","ETHUSD",1770842166403,0.002,1946.5,1946.1,0.92620416]
["bitfinex","ETHUSD",1770842166600,0.002,1946.8,1946.1,0.92620416]
["bitfinex","ETHUSD",1770842166601,0.002,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1770842166809,0.002,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770842166810,0.002,1947.0,1946.4,0.92620416]
["bitfinex","ETHUSD",1770842166989,0.002,1947.2,1946.4,0.92620416]
["bitfinex","ETHUSD",1770842167522,0.002,1947.4,1946.4,0.92620416]
["bitfinex","ETHUSD",1770842167523,0.002,1947.4,1946.6,0.92620416]
["bitfinex","ETHUSD",1770842167814,1.28537135,1948.0,1946.7,0.92620416]
["bitfinex","ETHUSD",1770842168220,0.002,1948.0,1946.7,0.92620416]
["bitfinex","ETHUSD",1770842168421,0.002,1948.0,1946.9,0.92620416]
["bitfinex","ETHUSD",1770842168602,0.002,1948.0,1947.3,0.92620416]
["bitfinex","ETHUSD",1770842168917,0.002,1948.0,1947.4,2.05020416]
["bitfinex","ETHUSD",1770842169215,6.56727692,1948.5,1947.4,2.05020416]
["bitfinex","ETHUSD",1770842169216,1.28494085,1948.7,1947.5,0.92620416]
["bitfinex","ETHUSD",1770842169420,0.90688456,1948.6,1947.5,1.124]
["bitfinex","ETHUSD",1770842169588,0.90688456,1948.4,1946.8,2.21036277]
["bitfinex","ETHUSD",1770842169795,0.90688456,1948.2,1946.9,0.926]
["bitfinex","ETHUSD",1770842169997,0.90688456,1948.2,1946.9,2.05]
["bitfinex","ETHUSD",1770842170516,0.90688456,1948.2,1947.0,0.92620416]
["bitfinex","ETHUSD",1770842170717,1.28330167,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1770842171025,0.90688456,1948.0,1946.9,3.33404684]
["bitfinex","ETHUSD",1770842172726,1.28343344,1947.9,1946.9,3.33404684]
["bitfinex","ETHUSD",1770842173016,1.28343344,1947.9,1947.0,0.92620416]
["bitfinex","ETHUSD",1770842174402,2.190318,1947.9,1946.9,3.33404684]
["bitfinex","ETHUSD",1770842174604,0.90688456,1947.8,1946.9,2.05]
["bitfinex","ETHUSD",1770842174803,2.19044979,1947.7,1946.9,3.33408188]
["bitfinex","ETHUSD",1770842175010,1.28356523,1947.7,1946.9,3.33408188]
["bitfinex","ETHUSD",1770842175206,1.28356523,1947.7,1946.9,2.05]
["bitfinex","ETHUSD",1770842175512,1.28356523,1947.7,1946.9,3.3340919]
["bitfinex","ETHUSD",1770842176624,2.46855069,1947.8,1946.9,3.3340919]
["bitfinex","ETHUSD",1770842176810,5.13384522,1947.9,1946.9,4.26029606]
["bitfinex","ETHUSD",1770842177130,6.04072978,1947.9,1946.9,3.3340919]
["bitfinex","ETHUSD",1770842177320,0.90688456,1947.8,1946.9,1.123]
["bitfinex","ETHUSD",1770842177714,5.13351102,1948.0,1946.9,2.04920416]
["bitfinex","ETHUSD",1770842178427,0.002,1947.8,1946.9,2.04920416]
["bitfinex","ETHUSD",1770842178732,0.002,1947.8,1947.0,0.92620416]
["bitfinex","ETHUSD",1770842179110,0.002,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770842180915,0.002,1947.8,1947.0,1.28397444]
["bitfinex","ETHUSD",1770842181103,0.002,1947.8,1946.9,6.25936752]
["bitfinex","ETHUSD",1770842181104,2.21639283,1947.8,1946.9,1.123]
["bitfinex","ETHUSD",1770842181310,2.21639283,1947.8,1946.6,0.926]
["bitfinex","ETHUSD",1770842181311,0.9308935,1947.7,1946.8,1.123]
["bitfinex","ETHUSD",1770842182831,1.28549933,1947.8,1946.8,2.11397167]
["bitfinex","ETHUSD",1770842183037,1.28549933,1947.8,1946.9,0.99097167]
["bitfinex","ETHUSD",1770842183422,0.002,1947.8,1946.9,2.27501053]
["bitfinex","ETHUSD",1770842185435,0.002,1947.8,1946.4,5.13760308]
["bitfinex","ETHUSD",1770842185436,0.9308935,1947.5,1946.4,1.28439419]
["bitfinex","ETHUSD",1770842185620,0.9308935,1947.5,1946.4,2.40539419]
["bitfinex","ETHUSD",1770842185816,0.9308935,1947.5,1946.4,3.39636586]
["bitfinex","ETHUSD",1770842186021,1.28363113,1947.6,1946.5,0.99097167]
["bitfinex","ETHUSD",1770842187441,1.28376296,1947.4,1946.5,2.27528479]
["bitfinex","ETHUSD",1770842189055,2.27108973,1947.4,1946.5,1.28431312]
["bitfinex","ETHUSD",1770842189355,2.27108973,1947.4,1946.4,2.40537671]
["bitfinex","ETHUSD",1770842189538,0.98732677,1947.1,1946.4,1.121]
["bitfinex","ETHUSD",1770842189946,1.28389482,1947.2,1946.4,2.4053842]
["bitfinex","ETHUSD",1770842190250,2.27122159,1947.2,1946.4,1.121]
["bitfinex","ETHUSD",1770842190419,0.98732677,1947.1,1946.4,1.121]
["bitfinex","ETHUSD",1770842191217,0.98732677,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770842191650,1.2840267,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770842192364,5.13575074,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770842196635,1.28363113,1947.6,1946.6,0.97428754]
["bitfinex","ETHUSD",1770842196830,5.13589439,1947.9,1946.6,0.97428754]
["bitfinex","ETHUSD",1770842197033,0.002,1947.9,1946.6,0.97428754]
["bitfinex","ETHUSD",1770842197236,0.002,1947.8,1946.6,0.97428754]
["bitfinex","ETHUSD",1770842197935,1.28550569,1947.8,1946.6,0.97428754]
["bitfinex","ETHUSD",1770842199334,0.002,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770842199526,0.98932677,1947.8,1946.8,0.97328754]
["bitfinex","ETHUSD",1770842199854,0.98932677,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1770842199855,0.002,1947.8,1946.9,2.09328754]
["bitfinex","ETHUSD",1770842201453,0.002,1947.8,1947.0,3.18231424]
["bitfinex","ETHUSD",1770842201658,0.002,1947.8,1947.1,0.97328754]
["bitfinex","ETHUSD",1770842202070,0.002,1948.1,1947.1,0.97328754]
["bitfinex","ETHUSD",1770842202740,0.002,1948.1,1947.0,14.57195515]
["bitfinex","ETHUSD",1770842202741,0.002,1948.1,1947.3,0.97328754]
["bitfinex","ETHUSD",1770842202941,0.002,1948.1,1947.2,0.28925624]
["bitfinex","ETHUSD",1770842202942,0.002,1948.1,1947.5,0.97328754]
["bitfinex","ETHUSD",1770842203447,0.002,1948.1,1947.6,2.25691867]
["bitfinex","ETHUSD",1770842203652,0.002,1948.7,1947.8,0.97328754]
["bitfinex","ETHUSD",1770842203827,0.002,1948.7,1948.0,0.97328754]
["bitfinex","ETHUSD",1770842204448,0.002,1948.2,1948.0,0.97328754]
["bitfinex","ETHUSD",1770842204643,0.002,1948.7,1948.0,0.97328754]
["bitfinex","ETHUSD",1770842205128,1.28231432,1949.7,1948.2,12.36292845]
["bitfinex","ETHUSD",1770842205327,1.28238009,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1770842205549,1.28238009,1949.5,1948.5,2.045]
["bitfinex","ETHUSD",1770842205758,1.28238009,1949.5,1948.5,3.01828754]
["bitfinex","ETHUSD",1770842205929,1.28218278,1949.8,1948.6,0.97328754]
["bitfinex","ETHUSD",1770842207668,1.28218278,1949.8,1948.7,2.25619409]
["bitfinex","ETHUSD",1770842207964,2.26949632,1949.9,1948.8,0.97328754]
["bitfinex","ETHUSD",1770842208127,1.28198553,1950.1,1948.8,0.97328754]
["bitfinex","ETHUSD",1770842208332,1.28172263,1950.5,1949.2,0.97328754]
["bitfinex","ETHUSD",1770842208555,1.28172263,1950.5,1949.4,0.97328754]
["bitfinex","ETHUSD",1770842209255,0.98732677,1950.4,1949.1,0.97328754]
["bitfinex","ETHUSD",1770842209457,0.98732677,1950.4,1948.7,13.748235]
["bitfinex","ETHUSD",1770842209458,0.98732677,1950.4,1949.2,3.01828754]
["bitfinex","ETHUSD",1770842209762,0.98732677,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842210353,0.98732677,1950.5,1949.3,1.28246271]
["bitfinex","ETHUSD",1770842211650,0.95581089,1950.3,1949.3,1.28246271]
["bitfinex","ETHUSD",1770842212068,0.95581089,1950.3,1948.9,0.95694628]
["bitfinex","ETHUSD",1770842212274,1.28178835,1950.4,1948.9,0.95694628]
["bitfinex","ETHUSD",1770842212275,0.95581089,1950.1,1949.0,2.40270908]
["bitfinex","ETHUSD",1770842212561,0.95581089,1950.1,1949.0,1.12]
["bitfinex","ETHUSD",1770842212867,0.95581089,1950.1,1948.5,1.12]
["bitfinex","ETHUSD",1770842213354,0.95581089,1949.7,1948.5,1.12]
["bitfinex","ETHUSD",1770842213578,0.95581089,1949.5,1948.5,1.12]
["bitfinex","ETHUSD",1770842213779,2.23825677,1949.4,1948.5,1.12]
["bitfinex","ETHUSD",1770842214260,2.23825677,1949.4,1948.5,2.40303127]
["bitfinex","ETHUSD",1770842214474,2.23825677,1949.4,1948.5,1.12]
["bitfinex","ETHUSD",1770842215083,2.23825677,1949.4,1948.5,2.40303022]
["bitfinex","ETHUSD",1770842215534,2.23825677,1949.4,1948.5,1.12]
["bitfinex","ETHUSD",1770842215869,0.95581089,1949.3,1948.5,1.12]
["bitfinex","ETHUSD",1770842216363,0.95581089,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770842217965,0.95581089,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770842219048,0.95581089,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770842219564,0.95581089,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770842220168,0.95581089,1948.8,1948.1,1.118]
["bitfinex","ETHUSD",1770842220333,0.95581089,1948.8,1947.7,2.20955399]
["bitfinex","ETHUSD",1770842220735,0.95581089,1948.8,1947.7,0.926]
["bitfinex","ETHUSD",1770842221143,0.95581089,1948.8,1947.7,0.001]
["bitfinex","ETHUSD",1770842221564,0.95581089,1948.8,1947.7,1.284558]
["bitfinex","ETHUSD",1770842221767,1.28277489,1948.9,1947.8,0.95694628]
["bitfinex","ETHUSD",1770842222073,2.23858578,1948.9,1947.9,1.116]
["bitfinex","ETHUSD",1770842222364,2.23858578,1948.9,1947.9,2.39938282]
["bitfinex","ETHUSD",1770842222777,2.23858578,1948.9,1947.9,3.3563291]
["bitfinex","ETHUSD",1770842223966,0.95581089,1949.7,1948.0,13.28792845]
["bitfinex","ETHUSD",1770842224165,1.28231432,1949.6,1948.3,0.95694628]
["bitfinex","ETHUSD",1770842224491,1.28202088,1950.1,1948.9,0.95694628]
["bitfinex","ETHUSD",1770842224651,1.28202088,1950.1,1948.5,0.1024]
["bitfinex","ETHUSD",1770842224652,1.28202088,1950.1,1949.0,0.95694628]
["bitfinex","ETHUSD",1770842224853,0.95581089,1950.0,1948.9,1.119]
["bitfinex","ETHUSD",1770842225160,3.42583177,1950.1,1948.9,1.119]
["bitfinex","ETHUSD",1770842225693,2.47002088,1950.1,1949.0,0.95694628]
["bitfinex","ETHUSD",1770842226397,2.47002088,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1770842228083,2.47002088,1950.1,1949.1,2.23958955]
["bitfinex","ETHUSD",1770842228284,2.23792792,1949.9,1948.9,2.4017249]
["bitfinex","ETHUSD",1770842229059,2.23792792,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770842229786,0.95581089,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770842230491,5.12846812,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770842233763,5.12804031,1950.1,1949.2,0.95794628]
["bitfinex","ETHUSD",1770842235265,6.0838512,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770842235691,5.12804031,1950.1,1949.2,2.24051636]
["bitfinex","ETHUSD",1770842235987,2.48198553,1950.2,1949.3,0.95694628]
["bitfinex","ETHUSD",1770842236167,1.28383895,1950.4,1949.3,0.95694628]
["bitfinex","ETHUSD",1770842237779,0.002,1950.4,1949.4,2.40644588]
["bitfinex","ETHUSD",1770842239176,0.95781089,1950.4,1949.4,1.124]
["bitfinex","ETHUSD",1770842239380,0.95781089,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1770842239804,0.95581089,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1770842240012,1.201,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770842240891,2.15973042,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770842241566,1.201,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770842242001,1.28205128,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770842243905,2.48303184,1950.1,1949.2,0.98912957]
["bitfinex","ETHUSD",1770842244108,5.12954218,1950.3,1949.2,0.98912957]
["bitfinex","ETHUSD",1770842244406,0.002,1950.3,1949.2,0.98912957]
["bitfinex","ETHUSD",1770842244903,1.28385954,1950.3,1949.2,0.98912957]
["bitfinex","ETHUSD",1770842245307,1.28387991,1950.3,1949.2,0.98912957]
["bitfinex","ETHUSD",1770842248413,0.002,1950.3,1949.3,3.31520511]
["bitfinex","ETHUSD",1770842248614,0.002,1950.3,1949.4,0.924]
["bitfinex","ETHUSD",1770842249112,0.90344614,1950.3,1949.4,0.924]
["bitfinex","ETHUSD",1770842249315,0.90344614,1950.3,1949.2,1.28354503]
["bitfinex","ETHUSD",1770842249521,0.90344614,1950.3,1949.3,1.125]
["bitfinex","ETHUSD",1770842250693,2.18336594,1950.2,1949.3,1.125]
["bitfinex","ETHUSD",1770842250894,2.18336594,1950.2,1949.3,2.40750402]
["bitfinex","ETHUSD",1770842251414,1.2819198,1950.2,1949.3,2.40750402]
["bitfinex","ETHUSD",1770842253723,6.03112535,1950.3,1949.3,2.40750402]
["bitfinex","ETHUSD",1770842253928,6.03112535,1950.3,1949.3,1.125]
["bitfinex","ETHUSD",1770842254098,0.90144614,1950.2,1949.2,1.126]
["bitfinex","ETHUSD",1770842255691,1.28198553,1950.1,1949.2,2.40857399]
["bitfinex","ETHUSD",1770842256017,0.90144614,1950.0,1949.2,1.126]
["bitfinex","ETHUSD",1770842256221,0.90144614,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770842256392,0.90144614,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770842257129,0.90144614,1949.9,1948.8,1.124]
["bitfinex","ETHUSD",1770842257796,0.90144614,1949.7,1948.8,1.124]
["bitfinex","ETHUSD",1770842258001,0.90144614,1949.7,1948.8,2.40683873]
["bitfinex","ETHUSD",1770842258502,0.90144614,1949.7,1948.8,1.124]
["bitfinex","ETHUSD",1770842260508,1.28211703,1949.9,1948.9,0.90669344]
["bitfinex","ETHUSD",1770842262503,1.28211703,1949.9,1949.1,0.90669344]
["bitfinex","ETHUSD",1770842262829,1.28403526,1950.1,1949.1,0.90669344]
["bitfinex","ETHUSD",1770842263524,1.28403526,1950.1,1949.2,2.02969344]
["bitfinex","ETHUSD",1770842264709,2.1854814,1950.1,1949.2,1.123]
["bitfinex","ETHUSD",1770842264913,2.1854814,1950.1,1949.2,2.4055321]
["bitfinex","ETHUSD",1770842265908,0.90144614,1950.0,1949.2,1.123]
["bitfinex","ETHUSD",1770842266109,0.90144614,1949.8,1948.7,2.20690655]
["bitfinex","ETHUSD",1770842266308,0.90144614,1949.8,1948.9,1.122]
["bitfinex","ETHUSD",1770842266833,0.90144614,1949.6,1948.9,1.122]
["bitfinex","ETHUSD",1770842267957,0.90144614,1949.6,1948.3,0.001]
["bitfinex","ETHUSD",1770842267958,0.90144614,1949.4,1948.3,0.001]
["bitfinex","ETHUSD",1770842268606,0.90144614,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770842268933,0.90144614,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770842269104,0.90144614,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1770842269301,0.90144614,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770842270128,0.90144614,1949.0,1948.0,1.28433796]
["bitfinex","ETHUSD",1770842270333,1.202,1949.1,1948.0,2.1910314]
["bitfinex","ETHUSD",1770842270826,1.28270908,1949.0,1948.0,2.1910314]
["bitfinex","ETHUSD",1770842271031,2.21554061,1949.0,1948.0,1.28433796]
["bitfinex","ETHUSD",1770842271335,2.21554061,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1770842271535,0.93283153,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770842272845,1.28284072,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770842273044,1.202,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770842275039,1.28297239,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770842279547,0.93283153,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770842279762,1.28297239,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770842281737,0.93283153,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770842282156,0.93283153,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770842282830,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770842283451,2.48495775,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770842283751,2.20988941,1948.8,1948.1,0.95120198]
["bitfinex","ETHUSD",1770842284335,2.20988941,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770842285065,1.28488941,1948.8,1948.1,0.95120198]
["bitfinex","ETHUSD",1770842285235,0.002,1948.8,1948.1,0.95120198]
["bitfinex","ETHUSD",1770842285437,0.002,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770842285757,1.208,1949.0,1948.1,5.13394322]
["bitfinex","ETHUSD",1770842285758,0.93283153,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770842286234,0.93283153,1949.0,1948.1,1.28430049]
["bitfinex","ETHUSD",1770842286626,0.93283153,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770842287863,2.21560642,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770842289566,1.28270908,1949.0,1948.1,0.95120198]
["bitfinex","ETHUSD",1770842289861,5.13083632,1949.1,1948.2,2.23343778]
["bitfinex","ETHUSD",1770842291455,1.209,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770842291662,11.3886957,1949.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770842291663,1.28224855,1949.7,1948.4,0.95020198]
["bitfinex","ETHUSD",1770842291836,1.28224855,1949.7,1948.5,2.23324021]
["bitfinex","ETHUSD",1770842292248,0.93283153,1949.6,1948.5,2.23324021]
["bitfinex","ETHUSD",1770842292433,0.93283153,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1770842293035,0.93283153,1949.6,1948.4,1.28305268]
["bitfinex","ETHUSD",1770842293435,0.93283153,1949.6,1948.3,3.32412112]
["bitfinex","ETHUSD",1770842293632,0.93283153,1949.6,1948.3,0.925]
["bitfinex","ETHUSD",1770842293869,2.21540899,1949.2,1948.3,0.925]
["bitfinex","ETHUSD",1770842294062,1.21,1949.1,1948.3,2.20816373]
["bitfinex","ETHUSD",1770842294268,1.21,1949.1,1948.3,3.15836571]
["bitfinex","ETHUSD",1770842294737,1.21,1949.1,1948.4,0.95020198]
["bitfinex","ETHUSD",1770842295140,1.2825629,1949.3,1948.5,0.95020198]
["bitfinex","ETHUSD",1770842295565,0.002,1949.0,1948.5,0.95020198]
["bitfinex","ETHUSD",1770842296068,0.002,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770842296270,1.28423541,1949.8,1948.8,0.95020198]
["bitfinex","ETHUSD",1770842296574,1.28423541,1949.8,1948.9,2.06720198]
["bitfinex","ETHUSD",1770842298279,0.002,1949.8,1948.9,3.34993524]
["bitfinex","ETHUSD",1770842298665,0.002,1949.8,1949.0,0.95020198]
["bitfinex","ETHUSD",1770842298848,0.002,1949.8,1949.1,0.95020198]
["bitfinex","ETHUSD",1770842299979,0.002,1949.8,1949.0,0.925]
["bitfinex","ETHUSD",1770842300144,0.002,1949.8,1949.0,1.87520198]
["bitfinex","ETHUSD",1770842300343,0.002,1949.8,1949.0,3.1578621]
["bitfinex","ETHUSD",1770842300878,0.002,1949.8,1949.0,2.20766012]
["bitfinex","ETHUSD",1770842301856,0.95971252,1949.8,1949.0,0.925]
["bitfinex","ETHUSD",1770842302272,1.28224855,1949.7,1949.0,0.925]
["bitfinex","ETHUSD",1770842302444,0.95771252,1949.6,1949.0,0.925]
["bitfinex","ETHUSD",1770842303148,0.95771252,1949.6,1948.7,1.28287758]
["bitfinex","ETHUSD",1770842303451,1.28224855,1949.7,1948.7,1.28287758]
["bitfinex","ETHUSD",1770842303873,1.28224855,1949.7,1948.7,2.26207258]
["bitfinex","ETHUSD",1770842304262,5.1309942,1949.8,1948.7,2.26207258]
["bitfinex","ETHUSD",1770842304466,0.002,1949.8,1948.8,0.979195]
["bitfinex","ETHUSD",1770842306195,0.002,1949.8,1948.9,1.118]
["bitfinex","ETHUSD",1770842307285,0.002,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770842307659,0.002,1949.8,1948.9,1.119]
["bitfinex","ETHUSD",1770842308063,0.002,1949.7,1948.9,2.4017717]
["bitfinex","ETHUSD",1770842308289,0.002,1949.7,1949.0,0.91236331]
["bitfinex","ETHUSD",1770842308674,0.002,1949.7,1949.1,0.91236331]
["bitfinex","ETHUSD",1770842309284,0.002,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842310478,0.002,1949.7,1949.3,1.118]
["bitfinex","ETHUSD",1770842311277,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842312008,0.002,1949.7,1949.3,2.40045872]
["bitfinex","ETHUSD",1770842312209,0.002,1949.7,1949.3,1.118]
["bitfinex","ETHUSD",1770842312411,0.002,1949.7,1949.3,2.40050168]
["bitfinex","ETHUSD",1770842313411,0.002,1949.7,1949.3,1.118]
["bitfinex","ETHUSD",1770842313595,0.002,1949.7,1949.3,2.40050021]
["bitfinex","ETHUSD",1770842316615,0.002,1949.7,1949.3,1.118]
["bitfinex","ETHUSD",1770842320308,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770842320722,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770842326199,0.92990998,1949.6,1949.0,0.924]
["bitfinex","ETHUSD",1770842327092,0.92990998,1949.6,1949.0,2.20670244]
["bitfinex","ETHUSD",1770842327320,0.002,1949.6,1949.0,2.20670244]
["bitfinex","ETHUSD",1770842327720,0.92990998,1949.6,1948.7,5.13162289]
["bitfinex","ETHUSD",1770842327921,0.92990998,1949.6,1948.9,5.1319662]
["bitfinex","ETHUSD",1770842328224,0.92990998,1949.6,1948.5,1.123]
["bitfinex","ETHUSD",1770842328599,0.92990998,1949.6,1948.5,2.03536331]
["bitfinex","ETHUSD",1770842328922,0.92990998,1949.6,1948.5,1.123]
["bitfinex","ETHUSD",1770842329444,0.92990998,1949.6,1948.6,5.1319662]
["bitfinex","ETHUSD",1770842330627,0.90117988,1949.4,1948.6,5.1319662]
["bitfinex","ETHUSD",1770842330922,1.204,1949.3,1948.6,5.1319662]
["bitfinex","ETHUSD",1770842333117,1.28257746,1949.2,1948.6,5.1319662]
["bitfinex","ETHUSD",1770842333295,1.28257746,1949.2,1948.5,1.123]
["bitfinex","ETHUSD",1770842333501,1.28257746,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842335422,0.90117988,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770842335657,1.28257746,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842335835,1.28257746,1949.2,1948.8,5.1319662]
["bitfinex","ETHUSD",1770842338232,0.002,1949.6,1948.9,1.125]
["bitfinex","ETHUSD",1770842338432,5.12965783,1949.5,1948.9,1.125]
["bitfinex","ETHUSD",1770842338633,5.12965783,1949.5,1949.0,5.1319662]
["bitfinex","ETHUSD",1770842338847,1.28238009,1949.5,1949.0,5.1319662]
["bitfinex","ETHUSD",1770842339152,1.28436067,1949.6,1949.0,5.1319662]
["bitfinex","ETHUSD",1770842339362,1.28436067,1949.6,1949.0,7.38135357]
["bitfinex","ETHUSD",1770842340057,0.002,1949.6,1949.1,0.96673102]
["bitfinex","ETHUSD",1770842340261,0.002,1949.7,1949.2,1.125]
["bitfinex","ETHUSD",1770842340426,1.28425785,1949.7,1949.2,6.2569662]
["bitfinex","ETHUSD",1770842341339,2.11317988,1949.7,1948.7,0.925]
["bitfinex","ETHUSD",1770842341654,0.90117988,1949.6,1948.8,1.126]
["bitfinex","ETHUSD",1770842342155,0.90117988,1949.6,1948.9,5.1319662]
["bitfinex","ETHUSD",1770842344962,1.28238009,1949.5,1948.9,5.1319662]
["bitfinex","ETHUSD",1770842346263,1.28238009,1949.5,1948.9,6.41473374]
["bitfinex","ETHUSD",1770842346264,1.28438009,1949.5,1948.9,6.41473374]
["bitfinex","ETHUSD",1770842346561,0.002,1949.5,1949.0,0.96673102]
["bitfinex","ETHUSD",1770842346746,0.002,1949.5,1949.1,1.127]
["bitfinex","ETHUSD",1770842347153,0.002,1949.6,1949.1,3.37637029]
["bitfinex","ETHUSD",1770842347344,1.28418394,1949.8,1949.2,6.09869722]
["bitfinex","ETHUSD",1770842348964,0.002,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770842349153,0.002,1949.8,1949.4,1.129]
["bitfinex","ETHUSD",1770842349850,0.002,1950.1,1949.4,1.129]
["bitfinex","ETHUSD",1770842349851,0.002,1950.1,1949.5,6.09869722]
["bitfinex","ETHUSD",1770842350054,1.28399395,1950.1,1949.5,6.09869722]
["bitfinex","ETHUSD",1770842350360,0.002,1950.1,1949.5,6.09869722]
["bitfinex","ETHUSD",1770842351153,0.002,1950.1,1949.7,0.96673102]
["bitfinex","ETHUSD",1770842351362,0.002,1950.1,1949.8,1.131]
["bitfinex","ETHUSD",1770842352969,0.002,1950.1,1949.9,5.1319662]
["bitfinex","ETHUSD",1770842353568,0.002,1950.1,1949.9,6.41407172]
["bitfinex","ETHUSD",1770842354081,1.28151499,1950.9,1950.1,0.96673102]
["bitfinex","ETHUSD",1770842354395,1.28151499,1950.9,1950.2,1.134]
["bitfinex","ETHUSD",1770842354539,1.28151499,1950.9,1950.1,0.96673102]
["bitfinex","ETHUSD",1770842354867,0.90117988,1950.8,1950.1,1.134]
["bitfinex","ETHUSD",1770842355168,1.28159122,1950.7,1950.1,6.2659662]
["bitfinex","ETHUSD",1770842356178,2.1827711,1950.7,1950.1,6.2659662]
["bitfinex","ETHUSD",1770842356672,1.28159122,1950.7,1950.1,6.2659662]
["bitfinex","ETHUSD",1770842356854,0.90117988,1950.6,1950.1,6.2659662]
["bitfinex","ETHUSD",1770842357056,1.28159122,1950.7,1950.1,7.54794413]
["bitfinex","ETHUSD",1770842357378,5.12631234,1950.9,1950.1,2.41597793]
["bitfinex","ETHUSD",1770842357571,6.02749222,1950.9,1950.2,5.1319662]
["bitfinex","ETHUSD",1770842357874,0.90117988,1950.8,1950.2,5.1319662]
["bitfinex","ETHUSD",1770842358871,5.12631234,1950.9,1950.2,5.1319662]
["bitfinex","ETHUSD",1770842359050,5.12631234,1950.9,1950.1,3.38271269]
["bitfinex","ETHUSD",1770842359249,0.002,1950.8,1950.2,5.1319662]
["bitfinex","ETHUSD",1770842360072,0.002,1950.8,1950.2,6.41387676]
["bitfinex","ETHUSD",1770842360471,0.90117988,1950.7,1949.6,5.12909833]
["bitfinex","ETHUSD",1770842360675,0.90117988,1950.7,1949.7,1.137]
["bitfinex","ETHUSD",1770842362866,0.9831132,1950.5,1949.7,1.137]
["bitfinex","ETHUSD",1770842365184,0.9831132,1950.3,1949.7,1.137]
["bitfinex","ETHUSD",1770842366276,0.9831132,1950.3,1949.5,1.137]
["bitfinex","ETHUSD",1770842366895,0.9831132,1950.3,1949.5,2.10571008]
["bitfinex","ETHUSD",1770842367997,1.2819198,1950.2,1949.5,3.38805005]
["bitfinex","ETHUSD",1770842369594,1.28172263,1950.5,1949.6,0.91517085]
["bitfinex","ETHUSD",1770842370500,1.28172263,1950.5,1949.7,2.1974194]
["bitfinex","ETHUSD",1770842370696,1.28172263,1950.5,1949.8,0.91517085]
["bitfinex","ETHUSD",1770842371387,0.9614805,1950.4,1949.6,1.28226771]
["bitfinex","ETHUSD",1770842371790,0.9614805,1950.4,1949.6,1.28326771]
["bitfinex","ETHUSD",1770842372601,1.28185407,1950.3,1949.6,1.28326771]
["bitfinex","ETHUSD",1770842373382,1.28185407,1950.3,1949.6,2.19843856]
["bitfinex","ETHUSD",1770842374890,0.9614805,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770842376289,0.9614805,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770842376809,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770842378811,1.28202981,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770842379618,2.49495645,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770842382108,0.9614805,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770842382313,0.9614805,1950.1,1949.3,1.136]
["bitfinex","ETHUSD",1770842383613,1.28205128,1950.0,1949.3,1.136]
["bitfinex","ETHUSD",1770842383794,2.24353178,1950.0,1949.3,1.136]
["bitfinex","ETHUSD",1770842384196,0.9614805,1949.9,1949.3,1.136]
["bitfinex","ETHUSD",1770842385296,0.9614805,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770842385820,1.28218278,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842386601,1.28216717,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770842387003,0.002,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842387317,1.28403502,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842388109,2.24551552,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842389920,1.28403502,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842392445,0.002,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842393222,0.96959677,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770842395135,1.28205128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770842396113,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770842396114,0.96759677,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770842396822,2.19859677,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842397144,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770842399512,1.28224855,1949.7,1949.2,0.93274861]
["bitfinex","ETHUSD",1770842399845,1.28224855,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770842401247,2.24984532,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770842401435,0.96759677,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770842401622,1.28224855,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770842401623,2.20459677,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842402032,1.237,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842402415,1.28224855,1949.7,1949.0,0.93274861]
["bitfinex","ETHUSD",1770842402738,2.52011703,1949.9,1949.1,0.93174861]
["bitfinex","ETHUSD",1770842402939,1.238,1949.9,1949.1,0.93174861]
["bitfinex","ETHUSD",1770842403236,0.002,1950.0,1949.5,0.93174861]
["bitfinex","ETHUSD",1770842403441,0.002,1950.0,1949.6,0.93174861]
["bitfinex","ETHUSD",1770842403639,0.002,1950.0,1949.5,1.128]
["bitfinex","ETHUSD",1770842404148,0.002,1950.0,1949.4,0.93174861]
["bitfinex","ETHUSD",1770842406617,0.002,1950.0,1949.5,0.93174861]
["bitfinex","ETHUSD",1770842407733,0.002,1950.0,1949.3,3.34221541]
["bitfinex","ETHUSD",1770842408429,0.96959677,1950.0,1949.3,1.128]
["bitfinex","ETHUSD",1770842408750,1.28211703,1949.9,1949.3,1.128]
["bitfinex","ETHUSD",1770842409758,2.2497138,1949.9,1949.3,1.128]
["bitfinex","ETHUSD",1770842410978,1.28211703,1949.9,1949.3,3.34225928]
["bitfinex","ETHUSD",1770842411473,1.28211703,1949.9,1949.3,2.05974861]
["bitfinex","ETHUSD",1770842411773,1.28211703,1949.9,1949.3,2.06074861]
["bitfinex","ETHUSD",1770842412075,1.28411703,1949.9,1949.3,3.34325545]
["bitfinex","ETHUSD",1770842412271,1.28412038,1949.9,1949.4,0.93174861]
["bitfinex","ETHUSD",1770842413191,0.96759677,1949.8,1949.3,1.129]
["bitfinex","ETHUSD",1770842413354,0.96759677,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770842414576,0.96759677,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770842414775,0.96759677,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842414975,0.96759677,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770842415178,0.96759677,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770842415468,0.96759677,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770842416262,0.002,1949.9,1948.9,11.38698715]
["bitfinex","ETHUSD",1770842416496,0.002,1949.9,1949.1,0.93174861]
["bitfinex","ETHUSD",1770842416776,0.002,1950.1,1949.1,0.93174861]
["bitfinex","ETHUSD",1770842417179,0.002,1950.1,1949.3,0.93174861]
["bitfinex","ETHUSD",1770842419888,0.002,1950.1,1949.5,0.93174861]
["bitfinex","ETHUSD",1770842420056,0.002,1950.1,1949.3,1.28247571]
["bitfinex","ETHUSD",1770842420764,0.002,1950.1,1949.2,2.21428156]
["bitfinex","ETHUSD",1770842422183,1.28398553,1950.1,1949.2,2.21428156]
["bitfinex","ETHUSD",1770842422596,0.002,1950.1,1949.2,2.21428156]
["bitfinex","ETHUSD",1770842423864,0.002,1950.1,1949.3,0.9919035]
["bitfinex","ETHUSD",1770842424489,0.002,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842425693,0.002,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842426192,0.002,1950.0,1949.3,1.28350908]
["bitfinex","ETHUSD",1770842426363,0.97412871,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842426567,2.25424574,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770842429596,0.002,1950.0,1949.3,0.96787605]
["bitfinex","ETHUSD",1770842430098,1.28405617,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842430807,2.1993008,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842430998,0.91524463,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770842432588,1.28405803,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842434109,2.19930266,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842435720,0.91524463,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770842436019,1.28405803,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842436513,1.28405803,1950.0,1949.3,0.96787605]
["bitfinex","ETHUSD",1770842436885,0.002,1950.0,1949.3,0.96787605]
["bitfinex","ETHUSD",1770842437087,2.19930151,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842437308,0.91524463,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770842437818,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770842437998,2.19742741,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770842439592,0.002,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842439792,1.2841033,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842441091,2.19934793,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842441516,0.91524463,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770842441714,0.002,1950.0,1949.3,0.96787605]
["bitfinex","ETHUSD",1770842443590,0.002,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770842444531,0.002,1950.0,1949.3,0.96787605]
["bitfinex","ETHUSD",1770842446322,0.002,1950.0,1949.3,2.25033907]
["bitfinex","ETHUSD",1770842447227,0.91724463,1950.0,1949.3,1.28346302]
["bitfinex","ETHUSD",1770842449633,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770842450017,1.28411703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770842450332,0.002,1949.9,1949.4,0.96787605]
["bitfinex","ETHUSD",1770842451738,0.002,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770842452634,0.98676528,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770842452826,0.002,1949.9,1949.4,1.28343963]
["bitfinex","ETHUSD",1770842453938,0.002,1949.9,1949.4,0.90992458]
["bitfinex","ETHUSD",1770842455425,0.002,1949.9,1949.6,0.90892458]
["bitfinex","ETHUSD",1770842455857,0.002,1950.0,1949.8,0.90892458]
["bitfinex","ETHUSD",1770842457350,0.002,1950.2,1949.8,0.90892458]
["bitfinex","ETHUSD",1770842458153,0.002,1950.2,1949.9,3.31604161]
["bitfinex","ETHUSD",1770842458850,0.002,1950.6,1950.0,0.90892458]
["bitfinex","ETHUSD",1770842460332,0.98676528,1950.6,1949.8,6.03758481]
["bitfinex","ETHUSD",1770842460529,0.98676528,1950.6,1949.3,17.46561997]
["bitfinex","ETHUSD",1770842460530,0.98676528,1950.6,1949.9,1.127]
["bitfinex","ETHUSD",1770842460751,0.98676528,1950.6,1949.8,1.127]
["bitfinex","ETHUSD",1770842461049,0.98676528,1950.6,1949.6,1.127]
["bitfinex","ETHUSD",1770842461050,0.98476528,1950.5,1949.6,1.127]
["bitfinex","ETHUSD",1770842461730,0.98476528,1950.5,1949.6,2.03692458]
["bitfinex","ETHUSD",1770842461930,0.98676528,1950.5,1949.6,2.03692458]
["bitfinex","ETHUSD",1770842462529,1.28178835,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770842463644,1.28178835,1950.4,1949.7,2.19117313]
["bitfinex","ETHUSD",1770842464243,0.98676528,1950.5,1949.7,2.19117313]
["bitfinex","ETHUSD",1770842464464,2.26849912,1950.5,1949.7,2.19117313]
["bitfinex","ETHUSD",1770842464646,0.98476528,1950.4,1949.7,2.19117313]
["bitfinex","ETHUSD",1770842466646,0.98476528,1950.4,1949.6,2.41026146]
["bitfinex","ETHUSD",1770842466647,2.26661935,1950.3,1949.6,2.41026146]
["bitfinex","ETHUSD",1770842466839,1.28185407,1950.3,1949.6,2.41026146]
["bitfinex","ETHUSD",1770842467240,2.26655932,1950.4,1949.6,3.31918604]
["bitfinex","ETHUSD",1770842467460,0.98476528,1950.4,1949.6,3.31918604]
["bitfinex","ETHUSD",1770842467644,2.26657471,1950.4,1949.6,3.31918604]
["bitfinex","ETHUSD",1770842468342,0.002,1950.5,1949.7,0.90892458]
["bitfinex","ETHUSD",1770842468751,2.26849327,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770842469540,2.26849327,1950.5,1949.7,1.28220469]
["bitfinex","ETHUSD",1770842469541,0.98476528,1950.4,1949.7,1.28220469]
["bitfinex","ETHUSD",1770842470563,0.98476528,1950.4,1949.6,1.128]
["bitfinex","ETHUSD",1770842470767,2.26661935,1950.3,1949.6,2.41026639]
["bitfinex","ETHUSD",1770842470967,0.98476528,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770842472266,1.28185407,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770842472267,0.98476528,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770842472867,0.98476528,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770842473566,1.28211703,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770842474345,2.26686956,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770842474546,0.98476528,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770842475142,1.28218278,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842475346,2.26694806,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842476249,2.26694806,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842478851,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842479479,0.98476528,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770842481468,0.98686557,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770842481685,2.22786557,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770842482086,1.241,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770842483780,2.52331599,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770842483986,1.241,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770842484385,2.52331761,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770842484587,0.98686557,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770842484773,0.98686557,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1770842485158,0.98686557,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770842486717,2.26937724,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770842486913,1.242,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842487928,1.242,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842488998,2.52458278,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842495788,0.91440326,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770842496301,1.242,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842496491,1.242,1949.2,1948.8,0.95306526]
["bitfinex","ETHUSD",1770842497592,2.53338991,1949.5,1948.9,2.23484015]
["bitfinex","ETHUSD",1770842497795,1.251,1949.5,1949.0,0.95206526]
["bitfinex","ETHUSD",1770842497988,2.53338738,1949.5,1949.0,0.95206526]
["bitfinex","ETHUSD",1770842500001,2.53338738,1949.5,1948.8,2.23587233]
["bitfinex","ETHUSD",1770842500504,3.44779064,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770842503317,0.91440326,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770842504026,2.53338738,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770842504329,3.44779064,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770842504506,0.91440326,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770842504827,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770842505014,1.28248706,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770842505725,1.28248706,1949.4,1948.9,0.95306526]
["bitfinex","ETHUSD",1770842506237,0.91440326,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770842506536,1.28248706,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770842508024,0.91440326,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770842508230,1.257,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770842508737,0.91440326,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770842509031,1.28270908,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770842509238,1.28270908,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770842509537,1.257,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770842509711,2.17140326,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770842510252,2.17140326,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770842511327,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770842511523,0.90310918,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770842511720,1.26,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770842512242,1.26,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770842513340,1.28303823,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770842514116,6.39203848,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770842519351,7.29514766,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770842520236,11.39394722,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770842520467,0.90310918,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770842520622,1.272,1948.2,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842520974,2.17510918,1948.2,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842521174,0.90310918,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770842521846,2.18647673,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770842522176,2.17510918,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770842522333,6.05778332,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770842522334,2.18626343,1948.4,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842522656,1.273,1948.3,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842522858,1.273,1948.2,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842523059,1.82810918,1948.7,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842523060,1.28302568,1948.6,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842523242,1.273,1948.4,1947.5,0.94162466]
["bitfinex","ETHUSD",1770842523842,2.55615248,1948.4,1947.7,0.94062466]
["bitfinex","ETHUSD",1770842524663,2.55610484,1948.4,1947.7,0.94062466]
["bitfinex","ETHUSD",1770842526957,3.45921402,1948.4,1947.6,1.28460876]
["bitfinex","ETHUSD",1770842527174,0.90310918,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770842528845,1.2832358,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770842529373,6.40575534,1948.4,1947.6,0.94162466]
["bitfinex","ETHUSD",1770842529374,5.13255308,1948.4,1947.6,0.94162466]
["bitfinex","ETHUSD",1770842529666,1.273,1948.3,1947.6,0.94162466]
["bitfinex","ETHUSD",1770842531013,1.28503937,1948.5,1947.8,0.94062466]
["bitfinex","ETHUSD",1770842532648,2.18814855,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770842533173,0.90310918,1948.4,1947.6,2.22525579]
["bitfinex","ETHUSD",1770842533347,0.90310918,1948.4,1947.6,1.28463113]
["bitfinex","ETHUSD",1770842533752,0.90310918,1948.4,1947.6,2.22525579]
["bitfinex","ETHUSD",1770842534458,0.90310918,1948.4,1947.6,0.94162466]
["bitfinex","ETHUSD",1770842534647,0.90310918,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770842535059,0.90310918,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770842535261,2.17610918,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770842536391,1.273,1948.2,1947.6,0.94162466]
["bitfinex","ETHUSD",1770842536889,1.273,1948.2,1947.7,0.94162466]
["bitfinex","ETHUSD",1770842537272,2.55625278,1948.2,1947.7,2.22516987]
["bitfinex","ETHUSD",1770842537784,1.273,1948.2,1947.7,2.22516987]
["bitfinex","ETHUSD",1770842538562,1.28323867,1948.2,1947.7,2.22516987]
["bitfinex","ETHUSD",1770842539162,1.275,1948.3,1947.7,2.22516987]
["bitfinex","ETHUSD",1770842539361,0.002,1948.3,1947.8,0.94062466]
["bitfinex","ETHUSD",1770842540073,1.28517199,1948.3,1947.7,2.22516987]
["bitfinex","ETHUSD",1770842541186,0.002,1948.3,1947.8,0.90354109]
["bitfinex","ETHUSD",1770842541392,0.002,1948.3,1947.9,2.18697453]
["bitfinex","ETHUSD",1770842543179,0.002,1948.3,1947.9,0.90354109]
["bitfinex","ETHUSD",1770842543505,0.002,1948.3,1947.8,2.18700897]
["bitfinex","ETHUSD",1770842543698,0.002,1948.3,1947.8,0.90354109]
["bitfinex","ETHUSD",1770842545379,0.002,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1770842545595,0.002,1948.3,1947.8,0.90354109]
["bitfinex","ETHUSD",1770842545799,0.002,1948.3,1947.7,1.28451137]
["bitfinex","ETHUSD",1770842546102,1.00058563,1948.3,1947.7,1.28455987]
["bitfinex","ETHUSD",1770842548704,1.2832358,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770842548905,2.28380418,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770842549295,2.28380418,1948.3,1947.7,0.96558881]
["bitfinex","ETHUSD",1770842549296,0.002,1948.3,1947.7,0.96558881]
["bitfinex","ETHUSD",1770842549608,1.28517177,1948.3,1947.7,0.96558881]
["bitfinex","ETHUSD",1770842549810,1.28517177,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770842550011,0.002,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770842554299,0.002,1948.2,1947.8,0.96558881]
["bitfinex","ETHUSD",1770842559620,0.002,1948.2,1947.9,2.24802225]
["bitfinex","ETHUSD",1770842559837,0.002,1948.2,1948.0,0.96458881]
["bitfinex","ETHUSD",1770842560192,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770842562422,0.002,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770842563126,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770842563695,0.96870803,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770842564298,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770842564610,0.002,1948.3,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842564818,0.002,1948.6,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842565124,0.26757611,1948.8,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842565432,1.28474694,1949.0,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842566222,2.25145497,1949.0,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842566430,2.25145497,1949.0,1948.1,0.96458881]
["bitfinex","ETHUSD",1770842566600,0.96670803,1948.9,1948.1,0.96458881]
["bitfinex","ETHUSD",1770842567911,0.96670803,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1770842568111,0.96670803,1948.9,1947.8,2.24906912]
["bitfinex","ETHUSD",1770842568617,2.24954875,1948.8,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842569717,1.28284072,1948.8,1947.9,0.96458881]
["bitfinex","ETHUSD",1770842570021,1.28284072,1948.8,1947.9,1.117]
["bitfinex","ETHUSD",1770842570222,1.28284072,1948.8,1948.0,0.96458881]
["bitfinex","ETHUSD",1770842571437,2.55277489,1948.9,1948.1,2.25132027]
["bitfinex","ETHUSD",1770842572620,1.27,1948.9,1948.2,0.9680186]
["bitfinex","ETHUSD",1770842573738,0.002,1949.0,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842574219,1.28471009,1949.0,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842574419,0.002,1948.8,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842574621,0.002,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1770842574816,0.002,1948.8,1948.3,2.25118854]
["bitfinex","ETHUSD",1770842578639,0.002,1949.0,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842578829,0.002,1949.1,1948.5,0.9680186]
["bitfinex","ETHUSD",1770842579660,0.002,1949.1,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842579859,0.90345597,1949.1,1948.4,0.9680186]
["bitfinex","ETHUSD",1770842580746,0.90145597,1948.9,1947.9,1.28337652]
["bitfinex","ETHUSD",1770842580949,0.90145597,1948.7,1947.9,1.28337652]
["bitfinex","ETHUSD",1770842581473,0.90145597,1948.7,1947.9,2.08973897]
["bitfinex","ETHUSD",1770842581873,0.90145597,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770842583370,2.18463326,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770842583589,0.90145597,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770842583965,2.18463048,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770842585670,0.90145597,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770842586545,0.90145597,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770842587777,2.18473755,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770842589083,1.28312484,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770842589283,3.45558081,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770842591068,0.90145597,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770842593184,2.55412484,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770842593185,2.18469177,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770842593559,0.90145597,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770842593882,1.274,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770842594776,2.17545597,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770842594981,0.90145597,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770842595484,2.55724424,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770842596178,1.274,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770842596391,0.90145597,1948.6,1947.7,0.80736245]
["bitfinex","ETHUSD",1770842596680,2.17645597,1948.5,1947.7,0.80736245]
["bitfinex","ETHUSD",1770842597362,1.275,1948.5,1947.7,0.80736245]
["bitfinex","ETHUSD",1770842597968,0.90145597,1948.7,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842598355,1.276,1948.8,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842598560,2.55884931,1948.8,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842598963,1.28484931,1948.8,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842599281,0.002,1948.3,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842599688,0.002,1948.8,1947.9,0.80636245]
["bitfinex","ETHUSD",1770842599896,0.002,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770842600064,0.002,1948.8,1948.1,0.80636245]
["bitfinex","ETHUSD",1770842600261,0.90345597,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770842600462,0.90345597,1948.8,1948.0,2.08973]
["bitfinex","ETHUSD",1770842602707,0.002,1948.8,1948.1,0.80636245]
["bitfinex","ETHUSD",1770842602998,0.002,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1770842602999,0.002,1949.1,1948.5,0.80636245]
["bitfinex","ETHUSD",1770842605390,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770842605780,0.002,1949.1,1948.7,0.80636245]
["bitfinex","ETHUSD",1770842605993,0.002,1949.4,1948.7,0.80636245]
["bitfinex","ETHUSD",1770842607586,0.002,1949.4,1948.9,0.80636245]
["bitfinex","ETHUSD",1770842607889,0.002,1949.4,1949.0,1.114]
["bitfinex","ETHUSD",1770842608193,0.002,1949.4,1949.1,0.80636245]
["bitfinex","ETHUSD",1770842608395,0.002,1949.6,1949.1,0.80636245]
["bitfinex","ETHUSD",1770842610099,0.002,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842611124,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770842611276,0.002,1949.5,1949.0,2.39770908]
["bitfinex","ETHUSD",1770842611885,0.96637012,1949.5,1948.7,6.2474679]
["bitfinex","ETHUSD",1770842612206,0.96437012,1949.4,1948.7,6.2474679]
["bitfinex","ETHUSD",1770842614510,0.002,1949.5,1948.7,7.05383035]
["bitfinex","ETHUSD",1770842614999,0.96437012,1949.4,1948.7,6.2474679]
["bitfinex","ETHUSD",1770842616108,0.96437012,1949.4,1948.7,7.05383035]
["bitfinex","ETHUSD",1770842620703,0.002,1949.5,1948.8,0.80636245]
["bitfinex","ETHUSD",1770842621219,0.96637012,1949.5,1948.8,0.80636245]
["bitfinex","ETHUSD",1770842622422,0.96437012,1949.3,1948.7,6.2474679]
["bitfinex","ETHUSD",1770842623421,0.96437012,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770842624421,0.002,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770842625227,0.002,1949.6,1948.9,0.80636245]
["bitfinex","ETHUSD",1770842625405,0.002,1949.6,1949.0,1.125]
["bitfinex","ETHUSD",1770842626424,0.96637012,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770842628100,0.002,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770842628302,0.002,1949.7,1949.2,0.80636245]
["bitfinex","ETHUSD",1770842628635,0.002,1949.7,1949.3,2.40951167]
["bitfinex","ETHUSD",1770842628924,0.96437012,1949.9,1949.3,2.40951167]
["bitfinex","ETHUSD",1770842629106,0.002,1950.0,1949.3,3.21587412]
["bitfinex","ETHUSD",1770842629520,0.96637012,1950.0,1949.3,3.21587412]
["bitfinex","ETHUSD",1770842629826,0.96637012,1950.0,1949.3,2.40951167]
["bitfinex","ETHUSD",1770842631526,2.24842807,1950.0,1949.3,2.40951167]
["bitfinex","ETHUSD",1770842631727,0.97820708,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1770842631918,0.97820708,1949.9,1948.9,2.41277489]
["bitfinex","ETHUSD",1770842632926,0.97820708,1949.7,1948.9,2.41277489]
["bitfinex","ETHUSD",1770842633226,0.97820708,1949.7,1948.9,3.21913734]
["bitfinex","ETHUSD",1770842636013,0.97820708,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770842640947,0.002,1949.9,1949.1,0.80636245]
["bitfinex","ETHUSD",1770842641233,0.98020708,1949.9,1949.1,0.80636245]
["bitfinex","ETHUSD",1770842643031,0.98020708,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842643233,0.98020708,1949.9,1949.3,1.131]
["bitfinex","ETHUSD",1770842645039,0.98020708,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842647141,0.98020708,1949.9,1949.4,10.76809931]
["bitfinex","ETHUSD",1770842648674,0.98020708,1949.8,1949.4,10.76809931]
["bitfinex","ETHUSD",1770842649018,0.98020708,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770842649224,0.98020708,1949.8,1949.3,2.41351167]
["bitfinex","ETHUSD",1770842650450,0.97820708,1950.2,1949.6,9.48565343]
["bitfinex","ETHUSD",1770842650647,0.98020708,1950.3,1949.9,9.48565343]
["bitfinex","ETHUSD",1770842651941,0.97820708,1950.2,1949.7,11.90886835]
["bitfinex","ETHUSD",1770842654545,0.97820708,1950.1,1949.7,1.141]
["bitfinex","ETHUSD",1770842655154,0.97820708,1950.1,1949.3,14.61555008]
["bitfinex","ETHUSD",1770842655350,0.97820708,1950.1,1949.4,1.15]
["bitfinex","ETHUSD",1770842655757,0.97820708,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770842656252,0.97820708,1949.9,1949.4,2.43242418]
["bitfinex","ETHUSD",1770842658040,2.26033814,1949.9,1949.4,2.43242418]
["bitfinex","ETHUSD",1770842658366,0.97820708,1949.8,1949.4,2.43242418]
["bitfinex","ETHUSD",1770842658569,0.97820708,1949.8,1949.4,1.15]
["bitfinex","ETHUSD",1770842658753,0.97820708,1949.8,1949.4,2.4324428]
["bitfinex","ETHUSD",1770842660547,0.97820708,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842661082,0.98020708,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842662448,0.002,1949.9,1949.5,9.48665343]
["bitfinex","ETHUSD",1770842663165,0.99266421,1949.9,1949.5,1.28333454]
["bitfinex","ETHUSD",1770842666669,0.99066421,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842668860,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770842669462,0.9344768,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770842671379,0.9344768,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770842671868,0.9364768,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1770842672045,0.9364768,1950.3,1949.7,10.66465343]
["bitfinex","ETHUSD",1770842672250,0.9364768,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1770842672467,0.9364768,1950.3,1949.6,2.46131432]
["bitfinex","ETHUSD",1770842673699,0.9364768,1950.3,1949.6,2.46231432]
["bitfinex","ETHUSD",1770842673868,0.002,1949.8,1949.6,2.46231432]
["bitfinex","ETHUSD",1770842674275,0.9344768,1950.1,1949.6,2.46231432]
["bitfinex","ETHUSD",1770842674974,0.9344768,1950.0,1949.6,2.46231432]
["bitfinex","ETHUSD",1770842675459,0.9344768,1950.0,1949.6,2.4623107]
["bitfinex","ETHUSD",1770842676158,0.9344768,1950.0,1949.6,1.18]
["bitfinex","ETHUSD",1770842676484,0.9344768,1950.0,1949.6,2.46230207]
["bitfinex","ETHUSD",1770842678073,0.9344768,1950.0,1949.6,1.18]
["bitfinex","ETHUSD",1770842679064,0.9344768,1950.0,1949.6,2.46230954]
["bitfinex","ETHUSD",1770842680386,0.9344768,1950.0,1949.6,1.18]
["bitfinex","ETHUSD",1770842680682,0.9344768,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770842682602,0.9344768,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770842686274,0.9344768,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842686606,2.21665958,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842687477,0.9344768,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842687673,2.21665958,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770842689500,0.9344768,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770842689967,0.9344768,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770842690576,0.9344768,1949.7,1949.0,1.28370589]
["bitfinex","ETHUSD",1770842690776,0.9344768,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770842691790,0.97163412,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842691976,2.24163412,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842692379,0.97163412,1949.8,1949.0,0.80836245]
["bitfinex","ETHUSD",1770842692587,0.97163412,1949.8,1949.1,1.99236245]
["bitfinex","ETHUSD",1770842692775,2.25382572,1949.8,1949.1,1.99236245]
["bitfinex","ETHUSD",1770842692979,0.97163412,1949.7,1949.1,1.99236245]
["bitfinex","ETHUSD",1770842693405,0.97163412,1949.7,1949.1,1.185]
["bitfinex","ETHUSD",1770842693998,0.97163412,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842694815,0.97163412,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770842694816,0.97163412,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842696516,0.97163412,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770842697009,1.2823944,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770842697216,0.97163412,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770842699026,0.97163412,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770842699199,0.97163412,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770842701423,1.28251223,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770842701597,0.97163412,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770842702091,0.97163412,1949.6,1949.1,9.49269914]
["bitfinex","ETHUSD",1770842703415,0.97163412,1949.6,1949.0,1.99436245]
["bitfinex","ETHUSD",1770842703416,0.97163412,1949.5,1949.0,2.46965983]
["bitfinex","ETHUSD",1770842703619,0.97363412,1949.7,1949.0,3.27702228]
["bitfinex","ETHUSD",1770842703918,0.97163412,1949.6,1949.0,2.46965983]
["bitfinex","ETHUSD",1770842704502,0.97163412,1949.6,1949.1,9.49269914]
["bitfinex","ETHUSD",1770842704698,0.97163412,1949.6,1949.0,2.46965983]
["bitfinex","ETHUSD",1770842705397,2.25398414,1949.6,1949.0,2.46965983]
["bitfinex","ETHUSD",1770842705626,1.28235002,1949.6,1949.0,2.46965983]
["bitfinex","ETHUSD",1770842705796,0.97163412,1949.5,1949.0,1.187]
["bitfinex","ETHUSD",1770842706300,0.97163412,1949.5,1949.0,2.46970848]
["bitfinex","ETHUSD",1770842706617,0.97163412,1949.5,1949.0,1.187]
["bitfinex","ETHUSD",1770842708026,0.97163412,1949.3,1949.0,1.187]
["bitfinex","ETHUSD",1770842708587,0.97163412,1949.3,1949.0,2.46970857]
["bitfinex","ETHUSD",1770842708791,0.002,1949.7,1949.1,9.49269914]
["bitfinex","ETHUSD",1770842709087,0.002,1949.7,1949.0,2.46968531]
["bitfinex","ETHUSD",1770842709088,0.97163412,1949.6,1949.0,1.187]
["bitfinex","ETHUSD",1770842709413,0.97163412,1949.6,1949.0,2.46970742]
["bitfinex","ETHUSD",1770842710116,1.28238009,1949.5,1949.0,1.187]
["bitfinex","ETHUSD",1770842710335,2.25401421,1949.5,1949.0,1.187]
["bitfinex","ETHUSD",1770842711416,2.25401421,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770842711724,0.002,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770842713315,0.97363412,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770842715429,2.25414579,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770842715736,0.97163412,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770842717400,2.2543432,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770842717596,0.97163412,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770842717831,0.97163412,1948.9,1948.7,0.002]
["bitfinex","ETHUSD",1770842718339,0.97163412,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770842719636,2.25445935,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770842719810,0.97163412,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770842720011,0.96392953,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770842720610,2.25192953,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770842721738,3.53481371,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770842721913,2.25192953,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770842722110,1.288,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770842722434,2.27618015,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770842722640,0.99342901,1949.2,1948.5,10.30876618]
["bitfinex","ETHUSD",1770842722938,0.99342901,1949.2,1948.5,9.49269914]
["bitfinex","ETHUSD",1770842724213,0.99342901,1949.2,1948.6,1.28397239]
["bitfinex","ETHUSD",1770842724429,0.99542901,1949.4,1948.9,9.49269914]
["bitfinex","ETHUSD",1770842724669,2.27762191,1949.8,1949.2,9.49269914]
["bitfinex","ETHUSD",1770842724946,0.002,1949.9,1949.4,9.49269914]
["bitfinex","ETHUSD",1770842725110,0.002,1949.9,1949.4,10.30876618]
["bitfinex","ETHUSD",1770842725304,0.99542901,1949.9,1949.4,9.49269914]
["bitfinex","ETHUSD",1770842725520,0.99542901,1949.9,1949.2,10.69069914]
["bitfinex","ETHUSD",1770842725521,2.27755464,1949.9,1949.2,10.69069914]
["bitfinex","ETHUSD",1770842725727,0.99342901,1949.8,1948.9,9.49269914]
["bitfinex","ETHUSD",1770842726063,0.99342901,1949.7,1949.0,1.2]
["bitfinex","ETHUSD",1770842726408,0.99342901,1949.5,1949.0,1.2]
["bitfinex","ETHUSD",1770842726813,0.99342901,1949.5,1949.0,2.48269841]
["bitfinex","ETHUSD",1770842727016,0.99342901,1949.5,1949.0,1.2]
["bitfinex","ETHUSD",1770842727958,0.99342901,1949.5,1949.0,2.48270127]
["bitfinex","ETHUSD",1770842728145,0.97868978,1949.6,1949.0,2.48270127]
["bitfinex","ETHUSD",1770842728341,3.54987932,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842728658,2.26768978,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842729348,0.97868978,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770842729548,0.002,1949.9,1949.5,9.49269914]
["bitfinex","ETHUSD",1770842730461,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770842730652,0.002,1949.9,1949.4,1.202]
["bitfinex","ETHUSD",1770842730831,0.002,1949.9,1949.4,2.48439541]
["bitfinex","ETHUSD",1770842731577,0.98068978,1949.9,1949.4,2.48443958]
["bitfinex","ETHUSD",1770842731726,0.98068978,1949.9,1949.4,2.48443674]
["bitfinex","ETHUSD",1770842732152,0.98068978,1949.9,1949.3,1.28247034]
["bitfinex","ETHUSD",1770842733425,0.98068978,1949.9,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842733932,2.26282126,1949.9,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842734133,0.97868978,1949.8,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842736356,0.97868978,1949.7,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842736558,0.98068978,1949.9,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842736759,0.002,1949.8,1949.2,5.13012451]
["bitfinex","ETHUSD",1770842737562,0.97868978,1950.2,1949.3,0.81606704]
["bitfinex","ETHUSD",1770842737875,0.97868978,1950.2,1949.4,2.02406704]
["bitfinex","ETHUSD",1770842738081,0.97868978,1950.1,1949.4,1.208]
["bitfinex","ETHUSD",1770842738265,0.97868978,1950.0,1949.4,2.49040033]
["bitfinex","ETHUSD",1770842738452,0.97868978,1950.0,1949.4,1.28240033]
["bitfinex","ETHUSD",1770842738858,0.97868978,1950.0,1949.3,1.208]
["bitfinex","ETHUSD",1770842739059,0.97868978,1950.0,1949.3,2.49050873]
["bitfinex","ETHUSD",1770842741966,0.97868978,1949.9,1949.3,2.49050873]
["bitfinex","ETHUSD",1770842742476,0.97868978,1949.9,1949.3,2.49050938]
["bitfinex","ETHUSD",1770842743589,2.56898553,1950.1,1949.3,2.49050938]
["bitfinex","ETHUSD",1770842743590,2.26568978,1950.1,1949.3,2.49050938]
["bitfinex","ETHUSD",1770842744388,0.97868978,1950.0,1949.3,2.49050938]
["bitfinex","ETHUSD",1770842745398,0.97868978,1949.9,1949.3,2.49050938]
["bitfinex","ETHUSD",1770842745556,0.97868978,1949.9,1949.3,1.28250938]
["bitfinex","ETHUSD",1770842745760,0.97868978,1949.9,1948.7,5.13151825]
["bitfinex","ETHUSD",1770842745996,0.97868978,1949.9,1948.7,6.34151825]
["bitfinex","ETHUSD",1770842747289,0.97868978,1949.7,1948.7,6.34151825]
["bitfinex","ETHUSD",1770842747606,0.97868978,1949.5,1948.7,2.49289008]
["bitfinex","ETHUSD",1770842748600,0.97868978,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770842748934,0.97868978,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770842749430,0.97868978,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770842752434,0.96043867,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770842754730,0.96043867,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770842758742,2.24318328,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770842759623,0.96043867,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770842759817,2.56768871,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770842760022,3.52812738,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770842761028,0.96043867,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770842762767,2.56768871,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770842762969,2.24506641,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842763543,0.96043867,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770842765082,0.002,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842766240,0.96043867,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770842766736,0.002,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842766966,2.24502009,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842769466,1.28458142,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842769668,0.96043867,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770842770951,0.002,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842771158,0.96243867,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842771356,0.002,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770842773186,0.002,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842775198,0.002,1949.2,1948.8,0.81806704]
["bitfinex","ETHUSD",1770842776102,0.002,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842776307,0.96243867,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770842777097,0.96243867,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770842778310,0.96043867,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770842780182,0.96243867,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770842780731,0.002,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770842782277,0.002,1949.2,1948.6,0.81806704]
["bitfinex","ETHUSD",1770842784227,0.925,1950.0,1948.9,0.95302364]
["bitfinex","ETHUSD",1770842784411,0.925,1950.0,1949.2,0.95302364]
["bitfinex","ETHUSD",1770842784608,0.002,1950.2,1949.2,0.95302364]
["bitfinex","ETHUSD",1770842784800,0.002,1950.2,1949.3,0.95302364]
["bitfinex","ETHUSD",1770842785782,1.28397883,1950.2,1949.3,0.95302364]
["bitfinex","ETHUSD",1770842785987,1.28398853,1950.1,1949.3,0.95302364]
["bitfinex","ETHUSD",1770842786214,0.002,1950.0,1949.3,0.95302364]
["bitfinex","ETHUSD",1770842786498,0.96364053,1950.0,1948.9,5.13106313]
["bitfinex","ETHUSD",1770842786706,0.96364053,1950.0,1949.0,1.198]
["bitfinex","ETHUSD",1770842787080,0.96364053,1950.0,1949.0,2.15738747]
["bitfinex","ETHUSD",1770842789081,0.002,1950.0,1949.2,0.95938747]
["bitfinex","ETHUSD",1770842791225,0.002,1950.0,1949.4,0.95938747]
["bitfinex","ETHUSD",1770842791621,0.002,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770842792141,0.92817596,1950.0,1948.8,6.09069686]
["bitfinex","ETHUSD",1770842792453,0.92817596,1950.0,1948.9,1.199]
["bitfinex","ETHUSD",1770842793343,0.92617596,1949.7,1948.7,1.2]
["bitfinex","ETHUSD",1770842793937,0.92617596,1949.7,1948.8,0.95938747]
["bitfinex","ETHUSD",1770842794807,1.293,1949.8,1948.8,0.95938747]
["bitfinex","ETHUSD",1770842795007,2.20808994,1950.0,1948.9,0.95938747]
["bitfinex","ETHUSD",1770842796003,2.20808994,1950.0,1949.1,0.95938747]
["bitfinex","ETHUSD",1770842796328,2.20808994,1950.0,1949.1,2.15938747]
["bitfinex","ETHUSD",1770842797003,0.926,1950.0,1949.2,0.95938747]
["bitfinex","ETHUSD",1770842797338,0.002,1950.2,1949.5,0.95938747]
["bitfinex","ETHUSD",1770842797631,0.002,1950.2,1949.2,0.924]
["bitfinex","ETHUSD",1770842797632,0.002,1950.2,1949.7,0.95938747]
["bitfinex","ETHUSD",1770842798229,0.002,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1770842798730,0.002,1950.4,1949.9,0.95938747]
["bitfinex","ETHUSD",1770842799518,0.002,1950.7,1950.1,0.95938747]
["bitfinex","ETHUSD",1770842800206,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770842800402,0.002,1950.7,1950.1,1.28195664]
["bitfinex","ETHUSD",1770842800802,0.92817596,1950.7,1950.0,1.201]
["bitfinex","ETHUSD",1770842801014,0.92817596,1950.7,1949.7,1.201]
["bitfinex","ETHUSD",1770842801311,0.92817596,1950.7,1949.7,2.16038747]
["bitfinex","ETHUSD",1770842801312,2.21917596,1950.7,1949.7,2.16038747]
["bitfinex","ETHUSD",1770842801909,2.21917596,1950.7,1949.8,0.95938747]
["bitfinex","ETHUSD",1770842802630,1.293,1950.7,1949.9,2.2415045]
["bitfinex","ETHUSD",1770842803735,2.57459318,1950.7,1949.9,2.2415045]
["bitfinex","ETHUSD",1770842804517,3.50076914,1950.7,1949.8,5.12846812]
["bitfinex","ETHUSD",1770842804705,3.50076914,1950.7,1949.8,6.08785559]
["bitfinex","ETHUSD",1770842805828,2.57459318,1950.7,1949.9,0.95938747]
["bitfinex","ETHUSD",1770842806227,3.50076914,1950.7,1949.8,5.12846812]
["bitfinex","ETHUSD",1770842806462,0.92617596,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770842806639,1.28170683,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1770842807012,1.28170683,1950.6,1949.7,2.48319964]
["bitfinex","ETHUSD",1770842807013,0.92617596,1950.5,1949.7,2.48319964]
["bitfinex","ETHUSD",1770842807739,1.28170683,1950.6,1949.7,3.44258711]
["bitfinex","ETHUSD",1770842808609,6.41950646,1950.7,1949.8,0.95938747]
["bitfinex","ETHUSD",1770842808610,2.57461592,1950.7,1949.8,0.95938747]
["bitfinex","ETHUSD",1770842809338,2.57461592,1950.7,1949.8,0.96038747]
["bitfinex","ETHUSD",1770842809539,0.002,1950.6,1949.8,0.96038747]
["bitfinex","ETHUSD",1770842810518,0.002,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770842812244,0.98367682,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770842812543,0.98367682,1950.6,1949.8,1.28317629]
["bitfinex","ETHUSD",1770842813251,0.002,1950.6,1949.9,0.9401806]
["bitfinex","ETHUSD",1770842813547,1.28366027,1950.6,1949.9,0.9401806]
["bitfinex","ETHUSD",1770842814048,0.002,1950.6,1949.9,0.9401806]
["bitfinex","ETHUSD",1770842814237,1.28366157,1950.6,1949.9,0.9401806]
["bitfinex","ETHUSD",1770842814624,2.26533839,1950.6,1949.8,1.28317629]
["bitfinex","ETHUSD",1770842815031,2.26533839,1950.6,1949.8,2.48317629]
["bitfinex","ETHUSD",1770842817137,0.98167682,1950.5,1949.8,2.48317629]
["bitfinex","ETHUSD",1770842817530,1.28178835,1950.4,1949.8,2.48317629]
["bitfinex","ETHUSD",1770842817855,2.26346517,1950.4,1949.8,2.48317629]
["bitfinex","ETHUSD",1770842819362,2.26346517,1950.4,1949.8,1.201]
["bitfinex","ETHUSD",1770842820564,0.98167682,1950.3,1949.8,1.201]
["bitfinex","ETHUSD",1770842820728,0.98167682,1950.3,1949.8,2.48317524]
["bitfinex","ETHUSD",1770842820925,0.98167682,1950.5,1949.8,2.48317524]
["bitfinex","ETHUSD",1770842821341,5.12878801,1950.6,1949.8,3.42335584]
["bitfinex","ETHUSD",1770842821636,0.002,1950.6,1949.8,2.48317524]
["bitfinex","ETHUSD",1770842821840,0.002,1950.6,1949.9,0.9411806]
["bitfinex","ETHUSD",1770842822038,0.002,1951.0,1949.9,0.001]
["bitfinex","ETHUSD",1770842822262,1.28339539,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770842822559,0.002,1950.5,1950.2,2.4829198]
["bitfinex","ETHUSD",1770842822937,0.002,1950.5,1950.2,3.4231004]
["bitfinex","ETHUSD",1770842823138,0.002,1950.5,1950.2,2.4829198]
["bitfinex","ETHUSD",1770842823933,0.002,1951.0,1950.3,0.9401806]
["bitfinex","ETHUSD",1770842824338,0.002,1951.0,1950.2,2.4829198]
["bitfinex","ETHUSD",1770842824950,0.002,1951.0,1950.2,3.4231004]
["bitfinex","ETHUSD",1770842828299,0.002,1951.0,1950.3,0.9401806]
["bitfinex","ETHUSD",1770842828858,0.002,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770842829760,0.002,1951.0,1950.5,0.9401806]
["bitfinex","ETHUSD",1770842829959,0.002,1951.0,1950.6,1.205]
["bitfinex","ETHUSD",1770842830161,0.002,1951.4,1950.7,0.9401806]
["bitfinex","ETHUSD",1770842830396,2.26482034,1951.4,1950.6,1.205]
["bitfinex","ETHUSD",1770842831363,2.26482034,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770842832090,2.26482034,1951.4,1950.6,2.48663684]
["bitfinex","ETHUSD",1770842832306,0.98167682,1951.3,1950.6,1.205]
["bitfinex","ETHUSD",1770842832502,0.98167682,1951.3,1950.0,0.9401806]
["bitfinex","ETHUSD",1770842832662,0.98167682,1951.3,1950.3,1.205]
["bitfinex","ETHUSD",1770842833369,0.98167682,1951.3,1950.3,2.1451806]
["bitfinex","ETHUSD",1770842833882,1.28126281,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1770842834287,1.28126281,1951.2,1950.4,2.22196895]
["bitfinex","ETHUSD",1770842835603,0.98167682,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1770842835779,1.28139415,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770842836101,2.26307097,1951.0,1950.3,2.4878171]
["bitfinex","ETHUSD",1770842836892,2.26307097,1951.0,1950.3,1.28285295]
["bitfinex","ETHUSD",1770842837802,0.002,1951.3,1950.3,1.28285295]
["bitfinex","ETHUSD",1770842838098,1.28319715,1951.3,1950.4,0.9401806]
["bitfinex","ETHUSD",1770842838272,0.98167682,1951.2,1950.3,1.28285295]
["bitfinex","ETHUSD",1770842839876,0.98167682,1951.0,1950.3,1.28285295]
["bitfinex","ETHUSD",1770842840472,1.28132848,1951.1,1950.3,2.26066529]
["bitfinex","ETHUSD",1770842841803,5.12731392,1951.3,1950.4,0.97781234]
["bitfinex","ETHUSD",1770842841804,0.002,1951.3,1950.4,0.97781234]
["bitfinex","ETHUSD",1770842842099,0.002,1951.3,1950.6,0.97781234]
["bitfinex","ETHUSD",1770842842273,0.002,1951.3,1950.7,1.205]
["bitfinex","ETHUSD",1770842844014,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770842845893,0.002,1951.3,1950.8,2.25933786]
["bitfinex","ETHUSD",1770842847924,0.002,1951.3,1950.9,0.93544253]
["bitfinex","ETHUSD",1770842848103,0.002,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1770842848422,0.002,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1770842848982,0.002,1951.2,1950.8,1.28248907]
["bitfinex","ETHUSD",1770842849589,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770842850412,0.99370218,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770842852084,0.99370218,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770842853396,1.28132848,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770842853805,2.27303066,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770842855012,1.28331005,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770842855207,0.002,1951.2,1950.7,0.93644253]
["bitfinex","ETHUSD",1770842855395,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770842857098,1.28097843,1951.7,1950.9,0.93544253]
["bitfinex","ETHUSD",1770842858427,0.26795421,1951.9,1951.1,0.93544253]
["bitfinex","ETHUSD",1770842858622,1.28056359,1952.3,1951.3,0.93544253]
["bitfinex","ETHUSD",1770842859124,1.28038061,1952.6,1951.5,0.93544253]
["bitfinex","ETHUSD",1770842859423,2.27208279,1952.6,1951.6,2.14844253]
["bitfinex","ETHUSD",1770842860525,2.27208279,1952.6,1951.7,2.21637709]
["bitfinex","ETHUSD",1770842861582,1.28031473,1952.7,1951.8,0.93544253]
["bitfinex","ETHUSD",1770842862800,6.11269531,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770842863327,0.002,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770842865744,0.002,1952.5,1952.0,1.211]
["bitfinex","ETHUSD",1770842866562,0.99370218,1952.5,1952.0,1.211]
["bitfinex","ETHUSD",1770842866843,0.99170218,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770842867137,0.99170218,1952.9,1951.9,1.28077601]
["bitfinex","ETHUSD",1770842867314,0.99170218,1952.9,1952.0,1.212]
["bitfinex","ETHUSD",1770842867732,0.99170218,1952.9,1952.0,2.14744253]
["bitfinex","ETHUSD",1770842868317,0.99170218,1952.9,1952.1,0.93544253]
["bitfinex","ETHUSD",1770842869064,1.28021302,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1770842869228,0.99170218,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1770842869614,0.99170218,1953.0,1952.1,2.21606071]
["bitfinex","ETHUSD",1770842870818,0.99170218,1953.0,1952.0,2.49270387]
["bitfinex","ETHUSD",1770842871441,0.92384639,1952.8,1952.0,2.49270387]
["bitfinex","ETHUSD",1770842871816,1.28014747,1952.9,1952.0,3.4187261]
["bitfinex","ETHUSD",1770842872020,1.28014747,1952.9,1952.0,2.49270387]
["bitfinex","ETHUSD",1770842872328,0.26776805,1953.4,1952.4,0.92602223]
["bitfinex","ETHUSD",1770842872645,0.26776805,1953.4,1952.8,0.92602223]
["bitfinex","ETHUSD",1770842872646,0.26754184,1953.4,1952.8,0.92602223]
["bitfinex","ETHUSD",1770842872846,1.27951619,1953.9,1953.0,0.92602223]
["bitfinex","ETHUSD",1770842873052,2.5584253,1954.1,1953.0,0.92602223]
["bitfinex","ETHUSD",1770842873241,0.92384639,1954.0,1953.0,0.92602223]
["bitfinex","ETHUSD",1770842873867,0.92384639,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770842873868,1.27949229,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770842874105,2.20332421,1954.0,1953.1,2.20603861]
["bitfinex","ETHUSD",1770842874226,2.20314226,1954.2,1953.2,0.92602223]
["bitfinex","ETHUSD",1770842874423,2.20314226,1954.2,1953.0,1.28003177]
["bitfinex","ETHUSD",1770842874424,0.92384639,1954.1,1953.0,1.28003177]
["bitfinex","ETHUSD",1770842874651,0.92384639,1954.1,1953.0,1.213]
["bitfinex","ETHUSD",1770842874852,0.92384639,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1770842875037,0.92384639,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770842875238,0.92384639,1953.7,1952.5,5.1216176]
["bitfinex","ETHUSD",1770842875239,0.92384639,1953.6,1952.4,2.20646254]
["bitfinex","ETHUSD",1770842875555,0.92384639,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770842875759,2.20360067,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770842876971,1.27975428,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770842877172,2.56164764,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770842877475,1.282,1953.7,1953.0,1.214]
["bitfinex","ETHUSD",1770842877648,1.282,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770842877843,0.002,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1770842878446,0.002,1953.8,1953.0,2.49403078]
["bitfinex","ETHUSD",1770842878650,0.92584639,1953.8,1953.0,2.49403078]
["bitfinex","ETHUSD",1770842879654,0.002,1953.8,1953.0,2.49403078]
["bitfinex","ETHUSD",1770842880444,0.92584639,1953.8,1953.0,2.49403078]
["bitfinex","ETHUSD",1770842881735,0.002,1953.8,1953.1,0.92602223]
["bitfinex","ETHUSD",1770842881931,0.92384639,1954.3,1953.1,11.35398388]
["bitfinex","ETHUSD",1770842882172,2.20291062,1954.6,1953.2,1.11287847]
["bitfinex","ETHUSD",1770842882467,0.92384639,1954.5,1953.2,1.11287847]
["bitfinex","ETHUSD",1770842882839,2.20197883,1954.7,1953.2,1.11287847]
["bitfinex","ETHUSD",1770842883037,2.20197883,1954.7,1953.6,0.92602223]
["bitfinex","ETHUSD",1770842883257,0.92384639,1954.6,1953.7,1.212]
["bitfinex","ETHUSD",1770842883456,1.27897883,1954.7,1953.7,1.212]
["bitfinex","ETHUSD",1770842883659,2.20632714,1954.9,1953.8,0.92602223]
["bitfinex","ETHUSD",1770842883834,1.27896863,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770842884037,2.20281502,1954.7,1953.9,1.213]
["bitfinex","ETHUSD",1770842885840,0.92384639,1954.6,1953.9,1.213]
["bitfinex","ETHUSD",1770842886059,1.27909951,1954.5,1953.9,1.213]
["bitfinex","ETHUSD",1770842886260,0.92384639,1954.6,1953.9,2.49248586]
["bitfinex","ETHUSD",1770842886456,2.20634763,1954.9,1953.9,2.49248586]
["bitfinex","ETHUSD",1770842887384,5.24733789,1955.2,1954.2,0.92602223]
["bitfinex","ETHUSD",1770842887385,0.1327337,1955.2,1954.2,0.92602223]
["bitfinex","ETHUSD",1770842888093,0.1327337,1955.2,1954.3,3.41825264]
["bitfinex","ETHUSD",1770842888242,5.11330161,1955.7,1954.3,3.41825264]
["bitfinex","ETHUSD",1770842888243,0.92384639,1955.9,1954.6,0.18685624]
["bitfinex","ETHUSD",1770842888442,0.92384639,1955.9,1954.7,1.214]
["bitfinex","ETHUSD",1770842889081,0.92384639,1955.9,1954.7,2.14002223]
["bitfinex","ETHUSD",1770842889856,0.92384639,1955.9,1954.7,0.92602223]
["bitfinex","ETHUSD",1770842890073,0.92384639,1955.7,1954.7,1.214]
["bitfinex","ETHUSD",1770842890676,5.11299723,1956.0,1954.8,11.35398388]
["bitfinex","ETHUSD",1770842890677,0.92384639,1956.0,1954.8,11.35398388]
["bitfinex","ETHUSD",1770842890889,1.27807955,1956.1,1954.9,0.92602223]
["bitfinex","ETHUSD",1770842891257,5.63798291,1956.2,1954.9,0.92602223]
["bitfinex","ETHUSD",1770842891258,1.80404096,1956.2,1954.9,0.92602223]
["bitfinex","ETHUSD",1770842891656,1.27804096,1956.2,1954.9,0.92602223]
["bitfinex","ETHUSD",1770842891862,0.92384639,1956.1,1954.8,0.922]
["bitfinex","ETHUSD",1770842892063,2.20196499,1956.0,1955.0,2.49375927]
["bitfinex","ETHUSD",1770842892894,1.2781186,1956.0,1955.0,3.4197815]
["bitfinex","ETHUSD",1770842893059,5.11247443,1956.3,1955.0,3.4197815]
["bitfinex","ETHUSD",1770842893060,6.03593126,1956.2,1955.0,3.4197815]
["bitfinex","ETHUSD",1770842893261,6.03593126,1956.2,1955.0,2.49375927]
["bitfinex","ETHUSD",1770842893482,0.92384639,1956.1,1955.0,2.49375927]
["bitfinex","ETHUSD",1770842894079,1.2781186,1956.0,1955.0,2.49375927]
["bitfinex","ETHUSD",1770842895280,0.92384639,1955.9,1955.1,1.217]
["bitfinex","ETHUSD",1770842896464,0.92384639,1955.9,1954.8,1.27884778]
["bitfinex","ETHUSD",1770842896465,0.92384639,1955.7,1954.8,1.27884778]
["bitfinex","ETHUSD",1770842896661,0.92384639,1955.7,1955.1,1.216]
["bitfinex","ETHUSD",1770842898493,0.92384639,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770842898494,1.2783207,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770842898998,5.11285315,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770842899197,1.27818395,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770842902274,2.20484639,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770842902475,2.27550752,1956.3,1955.3,0.99281081]
["bitfinex","ETHUSD",1770842902711,2.27550752,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770842902908,2.27550752,1956.3,1955.5,1.214]
["bitfinex","ETHUSD",1770842903605,0.99758492,1956.3,1955.5,1.214]
["bitfinex","ETHUSD",1770842903794,0.99758492,1956.5,1955.6,0.99281081]
["bitfinex","ETHUSD",1770842904317,0.26713794,1957.0,1955.5,1.214]
["bitfinex","ETHUSD",1770842904318,0.26713794,1957.0,1956.1,0.99281081]
["bitfinex","ETHUSD",1770842904476,0.00381837,1957.1,1956.3,0.99281081]
["bitfinex","ETHUSD",1770842904805,0.00381837,1957.1,1956.4,2.49185728]
["bitfinex","ETHUSD",1770842905004,0.00381837,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770842905209,0.00381837,1957.1,1956.5,1.214]
["bitfinex","ETHUSD",1770842906077,0.00381837,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770842906314,0.00381837,1957.1,1956.5,1.215]
["bitfinex","ETHUSD",1770842906518,0.00381837,1957.1,1956.0,0.99281081]
["bitfinex","ETHUSD",1770842906769,1.00140329,1957.1,1956.1,1.215]
["bitfinex","ETHUSD",1770842907013,1.00140329,1957.1,1955.9,5.11249193]
["bitfinex","ETHUSD",1770842907014,2.27505042,1957.0,1955.9,1.2781186]
["bitfinex","ETHUSD",1770842907213,0.99758492,1956.9,1955.9,0.921]
["bitfinex","ETHUSD",1770842907412,0.99758492,1956.9,1956.0,1.216]
["bitfinex","ETHUSD",1770842908085,1.2774655,1957.0,1956.0,1.216]
["bitfinex","ETHUSD",1770842908288,1.28124836,1957.1,1956.0,2.15386269]
["bitfinex","ETHUSD",1770842908777,0.00381837,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1770842909390,0.00381837,1957.1,1956.1,2.21591595]
["bitfinex","ETHUSD",1770842909682,0.00381837,1957.1,1956.3,1.12471893]
["bitfinex","ETHUSD",1770842909888,0.00381837,1957.1,1956.5,0.93786269]
["bitfinex","ETHUSD",1770842910086,0.00381837,1957.1,1956.6,1.85886269]
["bitfinex","ETHUSD",1770842910285,0.00381837,1957.1,1956.6,0.921]
["bitfinex","ETHUSD",1770842910895,6.02900746,1957.8,1956.6,0.921]
["bitfinex","ETHUSD",1770842910896,0.1327337,1959.2,1956.7,11.35398388]
["bitfinex","ETHUSD",1770842911215,0.90090046,1959.1,1957.3,0.93786269]
["bitfinex","ETHUSD",1770842911387,0.90090046,1959.1,1956.7,2.48618806]
["bitfinex","ETHUSD",1770842911388,0.90090046,1959.1,1957.5,0.93786269]
["bitfinex","ETHUSD",1770842911581,0.90090046,1959.1,1957.6,13.70270281]
["bitfinex","ETHUSD",1770842911793,0.1327337,1959.2,1957.6,12.76484012]
["bitfinex","ETHUSD",1770842912124,1.40876684,1959.2,1958.0,0.93786269]
["bitfinex","ETHUSD",1770842912324,0.90090046,1959.1,1958.1,2.146]
["bitfinex","ETHUSD",1770842912535,0.90090046,1959.1,1957.8,0.18685624]
["bitfinex","ETHUSD",1770842912702,0.90090046,1959.1,1958.2,1.146]
["bitfinex","ETHUSD",1770842912905,1.2761613,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770842913133,0.90090046,1958.9,1957.8,0.921]
["bitfinex","ETHUSD",1770842914734,0.90090046,1958.9,1957.6,1.225]
["bitfinex","ETHUSD",1770842915097,0.90090046,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1770842915290,0.90090046,1958.7,1957.6,1.225]
["bitfinex","ETHUSD",1770842915496,2.17719206,1958.8,1957.6,1.225]
["bitfinex","ETHUSD",1770842916098,0.90090046,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770842916294,12.63027548,1958.8,1957.3,2.5012697]
["bitfinex","ETHUSD",1770842916595,0.90090046,1958.7,1957.3,2.5012697]
["bitfinex","ETHUSD",1770842916924,0.90090046,1958.7,1957.4,1.224]
["bitfinex","ETHUSD",1770842917241,0.90090046,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770842917242,2.1773051,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770842917732,0.90090046,1958.7,1957.5,2.21500189]
["bitfinex","ETHUSD",1770842918079,0.90090046,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1770842918543,0.90090046,1958.6,1957.6,1.225]
["bitfinex","ETHUSD",1770842919136,2.17738756,1958.5,1957.5,2.5021392]
["bitfinex","ETHUSD",1770842919537,0.90090046,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770842920039,0.90090046,1958.4,1957.2,1.225]
["bitfinex","ETHUSD",1770842920814,0.90090046,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770842921021,0.90090046,1958.4,1957.2,1.225]
["bitfinex","ETHUSD",1770842921219,0.90090046,1958.2,1957.1,1.27735138]
["bitfinex","ETHUSD",1770842921610,2.56261747,1958.3,1957.1,1.27735138]
["bitfinex","ETHUSD",1770842921854,0.921,1958.5,1957.2,0.93786269]
["bitfinex","ETHUSD",1770842922054,0.90090046,1958.8,1957.5,0.93786269]
["bitfinex","ETHUSD",1770842922251,0.90090046,1958.8,1957.6,3.08486269]
["bitfinex","ETHUSD",1770842922455,1.27629528,1958.8,1957.6,3.08486269]
["bitfinex","ETHUSD",1770842922659,1.27629528,1958.8,1957.7,0.93786269]
["bitfinex","ETHUSD",1770842922850,2.17719574,1958.8,1957.6,2.147]
["bitfinex","ETHUSD",1770842923030,2.17719574,1958.8,1957.4,12.29184657]
["bitfinex","ETHUSD",1770842923361,0.90090046,1958.7,1957.5,3.4241392]
["bitfinex","ETHUSD",1770842923920,0.90090046,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770842924127,0.90090046,1958.6,1957.6,1.226]
["bitfinex","ETHUSD",1770842924320,0.90090046,1958.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1770842924563,0.90090046,1958.6,1957.3,1.197]
["bitfinex","ETHUSD",1770842924859,0.90090046,1958.6,1957.3,2.13486269]
["bitfinex","ETHUSD",1770842925060,1.286,1958.7,1957.3,2.13486269]
["bitfinex","ETHUSD",1770842925061,1.286,1958.7,1957.4,0.93786269]
["bitfinex","ETHUSD",1770842926345,1.286,1958.7,1957.5,2.21500189]
["bitfinex","ETHUSD",1770842926653,2.56239599,1958.7,1957.6,0.93786269]
["bitfinex","ETHUSD",1770842927650,1.27639599,1958.7,1957.6,0.93786269]
["bitfinex","ETHUSD",1770842929357,1.27829887,1958.8,1957.8,0.93786269]
["bitfinex","ETHUSD",1770842929576,0.002,1958.8,1957.9,1.226]
["bitfinex","ETHUSD",1770842929871,0.002,1958.8,1957.9,2.16386269]
["bitfinex","ETHUSD",1770842930074,0.92,1959.9,1958.1,0.18685624]
["bitfinex","ETHUSD",1770842930283,0.92,1959.9,1958.4,0.93786269]
["bitfinex","ETHUSD",1770842930284,2.19557632,1959.9,1958.4,0.93786269]
["bitfinex","ETHUSD",1770842930583,2.19557632,1959.9,1958.5,3.08386269]
["bitfinex","ETHUSD",1770842930788,0.92,1959.9,1958.6,0.95220033]
["bitfinex","ETHUSD",1770842930948,1.27557584,1959.9,1958.6,0.95220033]
["bitfinex","ETHUSD",1770842931150,2.19495842,1959.7,1958.7,2.147]
["bitfinex","ETHUSD",1770842931335,2.19495842,1959.7,1958.3,1.13905657]
["bitfinex","ETHUSD",1770842931336,0.91925296,1959.6,1958.8,1.228]
["bitfinex","ETHUSD",1770842931663,1.2756902,1959.8,1958.8,1.228]
["bitfinex","ETHUSD",1770842931844,0.91925296,1959.7,1958.8,1.228]
["bitfinex","ETHUSD",1770842932250,0.91925296,1959.7,1958.7,1.227]
["bitfinex","ETHUSD",1770842932767,0.91925296,1959.6,1958.2,6.05878023]
["bitfinex","ETHUSD",1770842932938,0.91925296,1959.6,1958.3,2.147]
["bitfinex","ETHUSD",1770842933132,1.27583567,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842933373,2.19508863,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842934376,1.27583567,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842934752,0.91925296,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842935284,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842935440,1.287,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770842935441,6.02199622,1959.8,1958.5,1.229]
["bitfinex","ETHUSD",1770842935645,6.02199622,1959.8,1958.5,2.18120033]
["bitfinex","ETHUSD",1770842935860,0.91925296,1959.7,1958.5,1.229]
["bitfinex","ETHUSD",1770842937490,1.27577056,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770842937813,3.48502352,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770842937980,0.91925296,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770842939512,0.91925296,1959.5,1958.5,1.229]
["bitfinex","ETHUSD",1770842939718,1.27590078,1959.4,1958.5,2.50548207]
["bitfinex","ETHUSD",1770842940086,2.19515374,1959.4,1958.5,2.50548207]
["bitfinex","ETHUSD",1770842941288,1.27586664,1959.5,1958.5,2.50548207]
["bitfinex","ETHUSD",1770842941677,2.56586664,1959.5,1958.5,2.50548207]
["bitfinex","ETHUSD",1770842941898,0.91925296,1959.4,1958.5,1.229]
["bitfinex","ETHUSD",1770842942096,0.91925296,1959.4,1958.2,0.92]
["bitfinex","ETHUSD",1770842943612,0.91925296,1959.2,1958.2,0.92]
["bitfinex","ETHUSD",1770842943849,0.91925296,1959.2,1958.2,2.19666256]
["bitfinex","ETHUSD",1770842944838,2.5649659,1959.3,1958.2,2.19666256]
["bitfinex","ETHUSD",1770842944839,1.2759659,1959.3,1958.3,2.18120033]
["bitfinex","ETHUSD",1770842945203,0.91925296,1959.2,1958.3,1.229]
["bitfinex","ETHUSD",1770842945816,2.19534912,1959.1,1958.3,1.229]
["bitfinex","ETHUSD",1770842946014,2.19534912,1959.1,1958.3,2.50561303]
["bitfinex","ETHUSD",1770842946340,2.19534912,1959.1,1958.3,1.229]
["bitfinex","ETHUSD",1770842946635,0.91925296,1959.0,1958.3,1.229]
["bitfinex","ETHUSD",1770842946802,5.10438466,1959.2,1958.3,1.229]
["bitfinex","ETHUSD",1770842946803,1.27603103,1959.2,1958.3,3.45779475]
["bitfinex","ETHUSD",1770842947205,5.10373281,1959.4,1958.3,3.45779475]
["bitfinex","ETHUSD",1770842948016,0.91925296,1959.3,1958.3,2.50559442]
["bitfinex","ETHUSD",1770842948211,0.91925296,1959.3,1958.1,1.27669503]
["bitfinex","ETHUSD",1770842949224,1.288,1959.2,1958.1,2.22889536]
["bitfinex","ETHUSD",1770842949423,2.20725296,1959.2,1958.1,2.22889536]
["bitfinex","ETHUSD",1770842949630,0.91925296,1959.1,1958.1,1.27669503]
["bitfinex","ETHUSD",1770842950537,1.2761613,1959.0,1958.2,1.228]
["bitfinex","ETHUSD",1770842951244,2.19539139,1959.1,1958.2,1.228]
["bitfinex","ETHUSD",1770842951405,2.19537121,1959.1,1958.2,1.228]
["bitfinex","ETHUSD",1770842951606,0.91925296,1959.6,1958.3,0.95220033]
["bitfinex","ETHUSD",1770842951811,2.1950726,1959.6,1958.4,0.95220033]
["bitfinex","ETHUSD",1770842952434,0.91925296,1959.5,1958.3,0.92]
["bitfinex","ETHUSD",1770842952741,0.91925296,1959.3,1958.3,2.19656765]
["bitfinex","ETHUSD",1770842952948,2.20825296,1959.3,1958.3,2.19656765]
["bitfinex","ETHUSD",1770842954638,0.91925296,1959.0,1958.3,0.921]
["bitfinex","ETHUSD",1770842955332,1.27609616,1959.1,1958.3,2.19761607]
["bitfinex","ETHUSD",1770842955718,2.56509616,1959.1,1958.3,2.19761607]
["bitfinex","ETHUSD",1770842957550,0.91925296,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770842957839,0.91925296,1959.0,1957.9,0.001]
["bitfinex","ETHUSD",1770842958431,0.91925296,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1770842958975,0.91925296,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770842959245,2.20925296,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770842960124,0.91925296,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770842960740,1.29,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770842960741,1.289,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770842961448,0.90524351,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770842962151,1.289,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770842963134,1.2764871,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770842965851,0.90524351,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770842966151,2.5664871,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770842968128,2.5664871,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770842968459,2.5684871,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770842968956,0.96359219,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770842970175,0.96359219,1958.4,1957.5,2.50209628]
["bitfinex","ETHUSD",1770842970176,0.96359219,1958.2,1957.5,1.225]
["bitfinex","ETHUSD",1770842970540,1.27661747,1958.3,1957.5,2.50213824]
["bitfinex","ETHUSD",1770842970856,2.56861747,1958.3,1957.5,2.50213824]
["bitfinex","ETHUSD",1770842971162,2.56861747,1958.3,1957.5,1.225]
["bitfinex","ETHUSD",1770842971662,2.56861747,1958.3,1957.5,2.50213834]
["bitfinex","ETHUSD",1770842972559,1.27661747,1958.3,1957.5,3.47608829]
["bitfinex","ETHUSD",1770842972769,2.24020966,1958.3,1957.5,1.225]
["bitfinex","ETHUSD",1770842972937,2.24020966,1958.3,1957.5,2.50212809]
["bitfinex","ETHUSD",1770842973567,2.24020966,1958.3,1957.5,1.225]
["bitfinex","ETHUSD",1770842973940,0.96359219,1958.2,1957.5,1.225]
["bitfinex","ETHUSD",1770842974673,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770842974846,1.27674786,1958.1,1957.5,1.27813881]
["bitfinex","ETHUSD",1770842975172,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770842975671,5.10671352,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770842975842,6.39671352,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770842976041,5.10671352,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770842976267,1.27661747,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770842977951,0.96359219,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770842978562,0.96359219,1958.2,1957.5,1.27813523]
["bitfinex","ETHUSD",1770842978862,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770842981377,5.10649629,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770842981751,6.39649629,1958.3,1957.6,0.97494995]
["bitfinex","ETHUSD",1770842982162,7.36008848,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770842982481,0.96359219,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770842984568,1.27674786,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770842985710,2.24034005,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770842985992,0.96359219,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770842986173,0.96359219,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770842986493,0.96359219,1957.8,1956.8,2.19755292]
["bitfinex","ETHUSD",1770842986701,2.24060092,1957.7,1956.8,2.19755292]
["bitfinex","ETHUSD",1770842987794,0.96359219,1957.6,1956.8,2.19755292]
["bitfinex","ETHUSD",1770842988196,2.57000873,1957.7,1956.9,0.97394995]
["bitfinex","ETHUSD",1770842988394,1.293,1957.7,1956.9,0.97394995]
["bitfinex","ETHUSD",1770842989196,1.293,1957.8,1957.0,2.25141545]
["bitfinex","ETHUSD",1770842991018,1.2769435,1957.9,1957.1,0.94127294]
["bitfinex","ETHUSD",1770842991918,5.10751315,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1770842992799,5.10751315,1958.0,1957.2,2.2186079]
["bitfinex","ETHUSD",1770842993003,1.293,1957.9,1957.3,0.94127294]
["bitfinex","ETHUSD",1770842994025,1.293,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1770842994227,1.293,1957.9,1957.4,1.27820445]
["bitfinex","ETHUSD",1770842994832,0.002,1958.1,1957.5,0.94127294]
["bitfinex","ETHUSD",1770842995127,0.002,1958.2,1957.5,0.94127294]
["bitfinex","ETHUSD",1770842996112,0.002,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770842997240,0.002,1958.2,1957.5,1.27708909]
["bitfinex","ETHUSD",1770842999047,0.96901595,1958.2,1957.5,1.27708909]
["bitfinex","ETHUSD",1770842999222,0.96901595,1958.2,1957.4,2.48916849]
["bitfinex","ETHUSD",1770843000046,0.96901595,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1770843000352,0.96701595,1958.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843000535,0.96701595,1957.8,1956.7,2.21993225]
["bitfinex","ETHUSD",1770843000717,0.96701595,1957.8,1956.8,2.15527294]
["bitfinex","ETHUSD",1770843001043,2.24382902,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770843001242,0.96701595,1957.9,1956.9,1.27748333]
["bitfinex","ETHUSD",1770843001430,0.96701595,1957.9,1956.7,2.49362569]
["bitfinex","ETHUSD",1770843002144,0.96701595,1957.9,1956.8,0.94127294]
["bitfinex","ETHUSD",1770843002320,1.27681307,1958.0,1956.8,0.94127294]
["bitfinex","ETHUSD",1770843002846,0.002,1958.2,1957.1,11.29489708]
["bitfinex","ETHUSD",1770843003015,0.002,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770843003621,0.002,1958.2,1957.3,1.27723555]
["bitfinex","ETHUSD",1770843004052,0.96701595,1958.0,1957.2,2.136]
["bitfinex","ETHUSD",1770843004236,0.96701595,1958.0,1957.2,0.92]
["bitfinex","ETHUSD",1770843004436,0.96701595,1958.0,1956.8,2.49359073]
["bitfinex","ETHUSD",1770843004837,1.293,1957.9,1956.8,2.49359073]
["bitfinex","ETHUSD",1770843005221,1.2769435,1957.8,1956.8,2.49359073]
["bitfinex","ETHUSD",1770843005421,2.24395945,1957.8,1956.8,2.49359073]
["bitfinex","ETHUSD",1770843005620,2.24395945,1957.8,1956.8,1.216]
["bitfinex","ETHUSD",1770843005821,0.96701595,1957.7,1956.8,2.49359021]
["bitfinex","ETHUSD",1770843006247,0.96701595,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1770843006460,0.96701595,1957.7,1956.7,1.27865774]
["bitfinex","ETHUSD",1770843006621,0.96701595,1957.7,1956.5,1.218]
["bitfinex","ETHUSD",1770843006822,1.2769435,1957.8,1956.5,0.001]
["bitfinex","ETHUSD",1770843006823,0.96701595,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770843007058,0.96701595,1957.1,1955.5,0.524]
["bitfinex","ETHUSD",1770843007259,0.96701595,1956.9,1955.5,0.524]
["bitfinex","ETHUSD",1770843007426,0.96701595,1956.7,1955.5,1.8024447]
["bitfinex","ETHUSD",1770843007750,0.96701595,1956.6,1955.5,1.8024447]
["bitfinex","ETHUSD",1770843007932,0.96701595,1956.6,1955.5,0.524]
["bitfinex","ETHUSD",1770843008131,0.96701595,1956.6,1955.5,1.8024408]
["bitfinex","ETHUSD",1770843008433,0.96701595,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770843008837,1.88701595,1956.7,1955.3,2.19957393]
["bitfinex","ETHUSD",1770843009072,0.96701595,1956.6,1955.3,2.19957393]
["bitfinex","ETHUSD",1770843009362,2.24480792,1956.5,1955.3,2.19957393]
["bitfinex","ETHUSD",1770843009537,1.27779197,1956.5,1955.3,3.14084687]
["bitfinex","ETHUSD",1770843009744,2.57179197,1956.5,1955.3,3.14084687]
["bitfinex","ETHUSD",1770843010337,0.96701595,1956.4,1955.3,0.921]
["bitfinex","ETHUSD",1770843010656,0.96701595,1956.4,1955.3,2.19957471]
["bitfinex","ETHUSD",1770843010855,1.27779197,1956.5,1955.4,0.94127294]
["bitfinex","ETHUSD",1770843011054,1.294,1956.4,1955.4,0.94127294]
["bitfinex","ETHUSD",1770843011563,1.2779226,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843011732,1.294,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843011935,2.57186913,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843012484,1.27786913,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843012685,1.27786913,1956.4,1955.3,2.19953789]
["bitfinex","ETHUSD",1770843013283,1.27786913,1956.4,1955.3,3.14081083]
["bitfinex","ETHUSD",1770843013650,1.27786913,1956.4,1955.4,0.94127294]
["bitfinex","ETHUSD",1770843013872,2.57186913,1956.4,1955.4,0.94127294]
["bitfinex","ETHUSD",1770843014082,2.57186913,1956.4,1955.3,2.19953789]
["bitfinex","ETHUSD",1770843014387,3.53888508,1956.4,1955.3,0.921]
["bitfinex","ETHUSD",1770843014594,3.53888508,1956.4,1955.3,2.199564]
["bitfinex","ETHUSD",1770843014895,1.27772666,1956.6,1955.4,0.94127294]
["bitfinex","ETHUSD",1770843015054,1.294,1956.7,1955.6,0.94127294]
["bitfinex","ETHUSD",1770843015256,0.96701595,1957.3,1955.6,11.29489708]
["bitfinex","ETHUSD",1770843015475,2.43333496,1957.2,1955.9,0.94127294]
["bitfinex","ETHUSD",1770843015664,2.43333496,1957.2,1956.0,2.15827294]
["bitfinex","ETHUSD",1770843015967,3.40035091,1957.2,1956.0,2.15827294]
["bitfinex","ETHUSD",1770843017496,3.40035091,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843018311,0.96701595,1957.1,1956.0,1.217]
["bitfinex","ETHUSD",1770843018600,2.43333496,1957.2,1956.0,3.43634504]
["bitfinex","ETHUSD",1770843018797,3.40035091,1957.2,1956.0,3.43634504]
["bitfinex","ETHUSD",1770843019359,1.2771392,1957.5,1956.1,0.94127294]
["bitfinex","ETHUSD",1770843019589,1.295,1957.4,1956.2,2.21926087]
["bitfinex","ETHUSD",1770843020388,0.96701595,1957.3,1956.1,1.27900173]
["bitfinex","ETHUSD",1770843021675,1.27733496,1957.2,1956.1,1.27900173]
["bitfinex","ETHUSD",1770843022297,1.27733496,1957.2,1956.1,2.2781032]
["bitfinex","ETHUSD",1770843023196,1.27733496,1957.2,1956.2,0.99910147]
["bitfinex","ETHUSD",1770843023805,1.27733496,1957.2,1956.2,2.27702944]
["bitfinex","ETHUSD",1770843023987,2.2243176,1957.2,1956.2,1.27792797]
["bitfinex","ETHUSD",1770843024189,0.94698264,1957.1,1956.1,1.27905209]
["bitfinex","ETHUSD",1770843024397,1.27733496,1957.2,1956.1,2.27815356]
["bitfinex","ETHUSD",1770843024594,1.296,1957.1,1956.1,2.27815356]
["bitfinex","ETHUSD",1770843025106,2.19820648,1957.4,1956.1,2.27815356]
["bitfinex","ETHUSD",1770843026401,2.19820648,1957.4,1956.2,0.99910147]
["bitfinex","ETHUSD",1770843027404,0.96471505,1957.3,1956.2,0.99910147]
["bitfinex","ETHUSD",1770843027878,1.27733496,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1770843028074,1.297,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770843030202,1.297,1957.1,1956.3,2.20691875]
["bitfinex","ETHUSD",1770843030400,6.02986511,1957.4,1956.3,2.20691875]
["bitfinex","ETHUSD",1770843030401,1.27726349,1957.4,1956.4,2.14699615]
["bitfinex","ETHUSD",1770843030602,2.57226349,1957.4,1956.4,2.14699615]
["bitfinex","ETHUSD",1770843030818,2.57226349,1957.4,1956.5,0.92899615]
["bitfinex","ETHUSD",1770843032206,2.57226349,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1770843032915,0.002,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1770843033622,0.96671505,1957.3,1956.3,1.27786963]
["bitfinex","ETHUSD",1770843033785,0.96671505,1957.3,1956.3,2.49386963]
["bitfinex","ETHUSD",1770843034126,0.96671505,1957.3,1956.3,3.42286578]
["bitfinex","ETHUSD",1770843034320,1.27733496,1957.2,1956.3,3.42286578]
["bitfinex","ETHUSD",1770843034490,2.24401325,1957.3,1956.3,3.42286578]
["bitfinex","ETHUSD",1770843034692,1.2792982,1957.3,1956.4,0.92899615]
["bitfinex","ETHUSD",1770843035006,2.57227526,1957.3,1956.4,0.92899615]
["bitfinex","ETHUSD",1770843035311,1.27927526,1957.3,1956.4,0.92899615]
["bitfinex","ETHUSD",1770843036482,1.27927526,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1770843038935,0.96471505,1957.2,1956.3,1.216]
["bitfinex","ETHUSD",1770843039218,0.96471505,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1770843039219,0.96471505,1957.2,1956.1,1.27904638]
["bitfinex","ETHUSD",1770843039608,1.289,1957.1,1956.1,1.27904638]
["bitfinex","ETHUSD",1770843039921,2.25371505,1957.1,1956.1,1.27904638]
["bitfinex","ETHUSD",1770843041021,1.2774655,1957.0,1956.1,1.27904638]
["bitfinex","ETHUSD",1770843041202,1.2774655,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1770843041203,0.96471505,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770843042823,0.96471505,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770843043125,0.96471505,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770843043424,1.29,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770843045299,1.27770624,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770843046009,1.27770624,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770843046999,0.96471505,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770843047205,1.27779197,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770843047607,0.96471505,1956.3,1955.3,0.922]
["bitfinex","ETHUSD",1770843047915,1.292,1956.3,1955.3,3.12957012]
["bitfinex","ETHUSD",1770843048110,1.292,1956.3,1955.4,0.92899615]
["bitfinex","ETHUSD",1770843048319,1.27779197,1956.5,1955.4,0.92899615]
["bitfinex","ETHUSD",1770843048524,1.293,1956.4,1955.4,0.92899615]
["bitfinex","ETHUSD",1770843049042,1.293,1956.4,1955.3,2.20057397]
["bitfinex","ETHUSD",1770843049201,1.293,1956.4,1955.3,2.20057043]
["bitfinex","ETHUSD",1770843049202,2.24270298,1956.2,1955.3,2.20057043]
["bitfinex","ETHUSD",1770843049605,1.27798793,1956.2,1955.3,2.20057043]
["bitfinex","ETHUSD",1770843051725,1.2779226,1956.3,1955.4,0.91296647]
["bitfinex","ETHUSD",1770843052129,2.57086509,1956.4,1955.4,0.91296647]
["bitfinex","ETHUSD",1770843052335,1.293,1956.4,1955.4,1.21]
["bitfinex","ETHUSD",1770843052935,2.57086574,1956.4,1955.4,1.21]
["bitfinex","ETHUSD",1770843053136,2.57086574,1956.4,1955.5,0.91296647]
["bitfinex","ETHUSD",1770843054318,2.57086574,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770843054525,2.57087187,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770843055029,1.293,1956.4,1955.6,2.1913465]
["bitfinex","ETHUSD",1770843055419,2.57086718,1956.4,1955.6,2.1913465]
["bitfinex","ETHUSD",1770843056558,2.57086718,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770843058441,1.27798793,1956.2,1955.4,2.48946111]
["bitfinex","ETHUSD",1770843058861,1.27798793,1956.2,1955.5,0.91296647]
["bitfinex","ETHUSD",1770843059270,1.27798793,1956.2,1955.4,2.48946111]
["bitfinex","ETHUSD",1770843060433,2.56698793,1956.2,1955.4,2.48946111]
["bitfinex","ETHUSD",1770843060633,1.289,1956.2,1955.4,3.40242758]
["bitfinex","ETHUSD",1770843060865,0.002,1956.3,1955.5,0.91296647]
["bitfinex","ETHUSD",1770843062265,1.27992559,1956.3,1955.5,0.91296647]
["bitfinex","ETHUSD",1770843062470,0.99405748,1956.2,1955.4,1.27948843]
["bitfinex","ETHUSD",1770843062772,0.99405748,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770843065045,1.27818395,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770843065368,0.99405748,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770843067256,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770843068260,0.99405748,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770843068570,2.28605748,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770843069558,1.27838003,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770843070268,2.57031466,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770843071074,2.57031466,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770843072046,3.56437214,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770843073738,1.27829541,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770843073938,1.296,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770843074337,2.29005748,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770843074575,0.99405748,1955.6,1954.6,2.2000068]
["bitfinex","ETHUSD",1770843074775,0.99405748,1955.5,1954.5,0.001]
["bitfinex","ETHUSD",1770843075893,0.99405748,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770843076049,0.99405748,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770843077867,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770843078183,1.27844541,1955.5,1954.5,0.91396647]
["bitfinex","ETHUSD",1770843078563,2.57544541,1955.5,1954.5,0.91396647]
["bitfinex","ETHUSD",1770843079370,2.29105748,1955.5,1954.5,0.91396647]
["bitfinex","ETHUSD",1770843079673,1.297,1955.5,1954.5,0.91396647]
["bitfinex","ETHUSD",1770843080560,1.27851079,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770843080758,2.21313634,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1770843080961,0.93462555,1955.3,1954.5,1.28009908]
["bitfinex","ETHUSD",1770843081181,0.93462555,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770843082581,0.93462555,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770843082758,2.23062555,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770843082972,1.296,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770843083697,1.296,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770843084977,0.93462555,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770843085180,2.21300558,1955.6,1954.6,0.92683585]
["bitfinex","ETHUSD",1770843085386,1.298,1955.5,1954.6,0.92683585]
["bitfinex","ETHUSD",1770843085686,0.93462555,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843087301,0.97953114,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770843087584,1.27857617,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770843087585,2.27653114,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843087997,0.97953114,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770843088794,1.297,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843089182,2.27653114,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843089382,1.27877237,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770843090411,2.27653114,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843090593,3.55523811,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843090786,1.27868161,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770843090986,1.27842828,1955.6,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843091189,0.97953114,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843091512,0.97953114,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770843091716,2.27753114,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843092289,1.298,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770843094427,1.27877237,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770843094990,0.97953114,1955.8,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843095192,0.97953114,1955.6,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843095421,1.298,1955.5,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843095717,1.3,1955.5,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843096924,2.57846321,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770843098337,2.57846321,1955.5,1954.7,2.23332405]
["bitfinex","ETHUSD",1770843098521,0.002,1955.5,1954.8,0.95435542]
["bitfinex","ETHUSD",1770843099130,0.002,1955.5,1954.7,1.2789101]
["bitfinex","ETHUSD",1770843099131,1.28045291,1955.5,1954.7,1.2789101]
["bitfinex","ETHUSD",1770843099311,0.002,1955.5,1954.8,0.95435542]
["bitfinex","ETHUSD",1770843100537,2.57448919,1955.6,1954.8,0.95435542]
["bitfinex","ETHUSD",1770843101628,3.55402033,1955.6,1954.8,1.2788566]
["bitfinex","ETHUSD",1770843101843,0.97953114,1955.5,1954.6,1.27998225]
["bitfinex","ETHUSD",1770843102149,0.97953114,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1770843102437,0.97953114,1955.5,1954.6,1.28001389]
["bitfinex","ETHUSD",1770843103139,0.97953114,1955.5,1954.6,1.28003292]
["bitfinex","ETHUSD",1770843103521,1.27851079,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843103733,2.25804193,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843107064,1.27851079,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843107370,5.11366943,1955.6,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843107527,1.301,1955.5,1954.6,0.95535542]
["bitfinex","ETHUSD",1770843107728,1.301,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770843108067,0.002,1955.3,1954.7,1.27996863]
["bitfinex","ETHUSD",1770843108633,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843109335,0.98153114,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843109942,1.27864157,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843113676,6.09609742,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843113677,1.28057984,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843113854,2.21952113,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843115153,1.28057984,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843115661,0.93894129,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843116044,1.28057984,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843116262,2.21952113,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843118677,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843118876,1.28058118,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843119856,2.21952247,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843120474,0.93894129,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770843120767,0.93894129,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770843120968,1.311,1955.1,1954.5,1.28008958]
["bitfinex","ETHUSD",1770843121164,1.311,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770843121852,1.311,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770843123279,0.93894129,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770843123498,0.93894129,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770843123645,0.93894129,1955.1,1954.0,0.922]
["bitfinex","ETHUSD",1770843123965,0.93894129,1954.9,1954.0,0.922]
["bitfinex","ETHUSD",1770843124172,2.25194129,1954.8,1954.0,0.922]
["bitfinex","ETHUSD",1770843124347,2.25194129,1954.8,1954.0,2.20142658]
["bitfinex","ETHUSD",1770843125362,1.313,1954.8,1954.1,0.99305372]
["bitfinex","ETHUSD",1770843125562,1.313,1954.8,1953.9,3.46251498]
["bitfinex","ETHUSD",1770843125764,0.93894129,1954.7,1953.9,1.19]
["bitfinex","ETHUSD",1770843126090,1.27903407,1954.6,1953.9,2.46948058]
["bitfinex","ETHUSD",1770843126258,2.21790992,1954.7,1953.9,2.46948058]
["bitfinex","ETHUSD",1770843126762,0.93894129,1954.6,1953.9,1.28048058]
["bitfinex","ETHUSD",1770843127067,1.27896863,1954.7,1953.9,1.28048058]
["bitfinex","ETHUSD",1770843128042,1.27896863,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770843128563,1.27896863,1954.7,1953.9,0.99405372]
["bitfinex","ETHUSD",1770843130373,1.27896863,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1770843130374,0.93894129,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770843131449,0.93894129,1954.6,1953.9,1.28048967]
["bitfinex","ETHUSD",1770843131646,1.27896863,1954.7,1953.9,2.27354339]
["bitfinex","ETHUSD",1770843132372,2.235,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770843132577,3.51391333,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1770843134087,3.51391333,1954.8,1954.1,1.28036134]
["bitfinex","ETHUSD",1770843134298,4.45285462,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770843134468,0.002,1954.7,1954.1,0.99405372]
["bitfinex","ETHUSD",1770843136799,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770843136962,0.002,1954.7,1954.1,1.28032165]
["bitfinex","ETHUSD",1770843138286,0.002,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770843138485,0.94094129,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770843138786,1.27903407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770843139668,0.93894129,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770843139977,1.309,1954.7,1954.1,0.99405372]
["bitfinex","ETHUSD",1770843140358,0.002,1954.7,1954.2,0.99305372]
["bitfinex","ETHUSD",1770843141170,0.002,1954.7,1954.3,2.27239405]
["bitfinex","ETHUSD",1770843141979,0.002,1954.7,1954.4,0.99316364]
["bitfinex","ETHUSD",1770843143164,0.002,1954.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1770843146070,0.002,1954.7,1954.5,2.27226315]
["bitfinex","ETHUSD",1770843147895,0.002,1954.7,1954.5,3.46526315]
["bitfinex","ETHUSD",1770843148295,0.002,1954.6,1954.5,3.46526315]
["bitfinex","ETHUSD",1770843149597,0.002,1954.6,1954.5,2.47209951]
["bitfinex","ETHUSD",1770843150297,1.28057617,1955.3,1954.6,0.99594155]
["bitfinex","ETHUSD",1770843150674,2.24966874,1955.3,1954.5,2.47209951]
["bitfinex","ETHUSD",1770843150999,0.96909257,1955.2,1954.5,2.47209951]
["bitfinex","ETHUSD",1770843153205,0.96909257,1955.2,1954.2,6.31505859]
["bitfinex","ETHUSD",1770843153206,0.96909257,1955.0,1954.2,6.31505859]
["bitfinex","ETHUSD",1770843153501,1.27870697,1955.1,1954.3,0.99594155]
["bitfinex","ETHUSD",1770843154000,1.28057791,1955.3,1954.3,0.99594155]
["bitfinex","ETHUSD",1770843154685,0.002,1955.3,1954.3,0.99594155]
["bitfinex","ETHUSD",1770843155100,0.002,1955.3,1954.5,0.99594155]
["bitfinex","ETHUSD",1770843155295,0.002,1955.3,1954.5,2.19294155]
["bitfinex","ETHUSD",1770843156182,0.97109257,1955.3,1954.5,1.197]
["bitfinex","ETHUSD",1770843157082,0.96909257,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770843157501,0.002,1955.3,1954.7,0.99594155]
["bitfinex","ETHUSD",1770843159015,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770843159595,0.002,1955.4,1955.0,0.99594155]
["bitfinex","ETHUSD",1770843159782,0.002,1955.6,1955.0,0.99594155]
["bitfinex","ETHUSD",1770843160287,6.03578317,1956.3,1955.4,11.3255277]
["bitfinex","ETHUSD",1770843160288,0.002,1956.3,1955.4,11.3255277]
["bitfinex","ETHUSD",1770843160495,6.07881276,1957.1,1955.8,0.99594155]
["bitfinex","ETHUSD",1770843160496,2.24649467,1957.1,1955.8,0.99594155]
["bitfinex","ETHUSD",1770843160713,0.96909257,1957.0,1956.0,0.99594155]
["bitfinex","ETHUSD",1770843160915,0.96909257,1957.0,1955.9,1.043]
["bitfinex","ETHUSD",1770843161116,0.96909257,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843161117,2.24660185,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843161319,0.96909257,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843161538,0.96909257,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770843161813,0.96909257,1956.8,1955.6,2.48033914]
["bitfinex","ETHUSD",1770843161985,0.96909257,1956.6,1955.0,6.11076943]
["bitfinex","ETHUSD",1770843162179,0.002,1956.1,1955.1,1.202]
["bitfinex","ETHUSD",1770843162800,0.002,1956.1,1955.1,2.19794155]
["bitfinex","ETHUSD",1770843163000,0.002,1956.1,1955.2,0.99594155]
["bitfinex","ETHUSD",1770843163593,0.002,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843164830,0.002,1956.1,1955.3,2.27451772]
["bitfinex","ETHUSD",1770843165014,0.002,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843165396,0.002,1956.1,1955.4,0.99594155]
["bitfinex","ETHUSD",1770843165596,0.002,1956.1,1955.5,2.48044541]
["bitfinex","ETHUSD",1770843166633,0.002,1956.1,1955.5,3.47638696]
["bitfinex","ETHUSD",1770843171132,0.002,1956.1,1955.6,0.94781056]
["bitfinex","ETHUSD",1770843172347,3.56428211,1956.9,1955.8,0.94781056]
["bitfinex","ETHUSD",1770843172655,2.27212454,1957.1,1956.0,0.94781056]
["bitfinex","ETHUSD",1770843172829,0.99468972,1957.0,1956.0,0.94781056]
["bitfinex","ETHUSD",1770843174157,0.002,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1770843174327,0.002,1956.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843175853,2.27233523,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843176045,2.27230207,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843176733,0.99468972,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843177041,2.27228954,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843177244,0.99468972,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843178442,0.002,1956.9,1956.1,0.94781056]
["bitfinex","ETHUSD",1770843178645,0.002,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770843179145,0.99668972,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770843180616,2.27228579,1956.8,1956.0,5.11232454]
["bitfinex","ETHUSD",1770843180813,0.99468972,1956.7,1956.0,6.31832454]
["bitfinex","ETHUSD",1770843181033,0.99468972,1956.7,1956.0,1.206]
["bitfinex","ETHUSD",1770843182447,2.27427258,1956.9,1956.0,1.206]
["bitfinex","ETHUSD",1770843182753,2.27427258,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843182948,2.2742249,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843184147,0.99468972,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843185365,0.002,1956.9,1956.1,2.22586382]
["bitfinex","ETHUSD",1770843185532,1.27953691,1956.9,1956.1,2.22586382]
["bitfinex","ETHUSD",1770843185731,2.27422663,1956.9,1956.1,2.22586382]
["bitfinex","ETHUSD",1770843186144,2.27422663,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843186661,0.002,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843187035,0.99668972,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843187464,0.002,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843187638,0.002,1956.7,1956.2,0.94781056]
["bitfinex","ETHUSD",1770843189869,0.002,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770843190746,0.99668972,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843190956,0.99668972,1956.7,1956.1,2.48405326]
["bitfinex","ETHUSD",1770843191473,0.002,1956.7,1956.1,2.48405326]
["bitfinex","ETHUSD",1770843196271,0.002,1956.7,1956.1,3.43186382]
["bitfinex","ETHUSD",1770843196654,0.002,1956.7,1956.2,0.94781056]
["bitfinex","ETHUSD",1770843197274,0.99468972,1957.4,1956.2,1.1346668]
["bitfinex","ETHUSD",1770843197637,0.99468972,1957.3,1956.2,1.1346668]
["bitfinex","ETHUSD",1770843198744,2.27185409,1957.5,1956.4,0.94781056]
["bitfinex","ETHUSD",1770843198941,0.99468972,1957.5,1956.6,0.94781056]
["bitfinex","ETHUSD",1770843199263,0.002,1957.6,1956.6,0.94781056]
["bitfinex","ETHUSD",1770843199668,0.002,1957.6,1956.7,0.94781056]
["bitfinex","ETHUSD",1770843200178,0.002,1956.8,1956.7,1.1346668]
["bitfinex","ETHUSD",1770843200354,0.002,1957.6,1956.8,0.94781056]
["bitfinex","ETHUSD",1770843200561,0.002,1957.6,1956.9,2.1374589]
["bitfinex","ETHUSD",1770843200901,0.97597465,1957.5,1956.5,5.11093878]
["bitfinex","ETHUSD",1770843201050,0.97597465,1957.5,1956.8,1.211]
["bitfinex","ETHUSD",1770843202776,0.97597465,1957.5,1956.5,2.48779197]
["bitfinex","ETHUSD",1770843203161,1.27720445,1957.4,1956.5,2.48779197]
["bitfinex","ETHUSD",1770843203543,0.97597465,1957.3,1956.5,2.48779197]
["bitfinex","ETHUSD",1770843205582,0.97597465,1957.1,1956.5,1.21]
["bitfinex","ETHUSD",1770843205883,0.97597465,1957.1,1956.5,2.48778893]
["bitfinex","ETHUSD",1770843206064,0.97597465,1957.1,1956.5,2.48778157]
["bitfinex","ETHUSD",1770843207477,0.97597465,1957.1,1956.5,1.21]
["bitfinex","ETHUSD",1770843207681,1.2774655,1957.0,1956.5,1.21]
["bitfinex","ETHUSD",1770843207882,1.2774655,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770843207883,0.92428037,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843209884,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770843210184,2.20186491,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843210500,2.55434266,1957.2,1956.2,0.99901528]
["bitfinex","ETHUSD",1770843210783,0.002,1957.6,1956.4,0.99801528]
["bitfinex","ETHUSD",1770843210953,0.002,1957.6,1956.7,0.99801528]
["bitfinex","ETHUSD",1770843211889,0.002,1957.6,1956.8,2.27561135]
["bitfinex","ETHUSD",1770843212090,0.92628037,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1770843213389,0.92628037,1957.6,1956.7,2.48763116]
["bitfinex","ETHUSD",1770843213967,1.2771392,1957.5,1956.7,2.48763116]
["bitfinex","ETHUSD",1770843214298,2.20141957,1957.5,1956.7,1.27763116]
["bitfinex","ETHUSD",1770843214588,0.92428037,1957.4,1956.6,2.4886756]
["bitfinex","ETHUSD",1770843214925,0.92428037,1957.4,1956.6,1.211]
["bitfinex","ETHUSD",1770843215187,0.92428037,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770843216093,0.92428037,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770843218298,2.2016806,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770843218713,1.27738222,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770843218914,2.20166259,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770843219217,0.92428037,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770843220320,1.27738222,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770843221300,2.20166259,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770843222622,0.92428037,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770843223226,0.92428037,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1770843223726,0.92428037,1957.1,1956.2,1.27898208]
["bitfinex","ETHUSD",1770843225317,2.20174587,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843225900,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843226732,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843229226,2.20174587,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843229429,0.92428037,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843229934,2.2018217,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843231619,2.55444375,1957.1,1956.2,0.94470399]
["bitfinex","ETHUSD",1770843232332,2.55444375,1957.1,1956.3,2.22162659]
["bitfinex","ETHUSD",1770843233331,3.48011024,1957.1,1956.3,2.22162659]
["bitfinex","ETHUSD",1770843233928,0.92566649,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770843234433,0.92566649,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770843235035,1.281,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770843235231,0.92566649,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770843236929,1.27779197,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770843238241,2.55966136,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770843238642,0.92566649,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770843238939,1.282,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770843239139,1.282,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843239438,2.56160199,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843239835,3.48726848,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843240338,0.92566649,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770843240554,2.56159722,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843240767,1.284,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843241041,1.284,1956.8,1956.3,1.2789226]
["bitfinex","ETHUSD",1770843242946,2.56159821,1956.8,1956.3,1.2789226]
["bitfinex","ETHUSD",1770843243146,1.284,1956.8,1956.3,1.2789226]
["bitfinex","ETHUSD",1770843243349,0.002,1956.8,1956.4,0.94370399]
["bitfinex","ETHUSD",1770843244624,0.002,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843245038,1.27961528,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843245225,0.002,1956.8,1956.3,0.94470399]
["bitfinex","ETHUSD",1770843247336,0.002,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1770843247942,0.002,1956.8,1956.3,2.22257779]
["bitfinex","ETHUSD",1770843248142,0.002,1956.8,1956.3,1.2788738]
["bitfinex","ETHUSD",1770843249247,0.002,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843249554,0.002,1956.8,1956.3,0.94470399]
["bitfinex","ETHUSD",1770843250132,0.002,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843250451,0.002,1956.8,1956.3,0.94470399]
["bitfinex","ETHUSD",1770843251823,0.92766649,1956.8,1956.4,0.94370399]
["bitfinex","ETHUSD",1770843252025,0.002,1956.8,1956.4,0.94470399]
["bitfinex","ETHUSD",1770843252338,0.002,1956.7,1956.4,0.94470399]
["bitfinex","ETHUSD",1770843253320,0.002,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770843253724,0.002,1956.7,1956.4,1.208]
["bitfinex","ETHUSD",1770843254045,0.002,1956.8,1956.5,2.22149596]
["bitfinex","ETHUSD",1770843254439,0.002,1956.8,1956.6,0.94370399]
["bitfinex","ETHUSD",1770843254953,0.002,1956.8,1956.5,2.22149596]
["bitfinex","ETHUSD",1770843255252,0.00061779,1956.8,1956.5,2.22149596]
["bitfinex","ETHUSD",1770843255463,5.10869705,1957.5,1956.6,0.94370399]
["bitfinex","ETHUSD",1770843255464,1.27716185,1957.5,1956.6,0.94370399]
["bitfinex","ETHUSD",1770843256529,0.92566649,1957.4,1956.5,5.11103903]
["bitfinex","ETHUSD",1770843256733,0.92566649,1957.4,1956.5,6.05474302]
["bitfinex","ETHUSD",1770843258233,0.92566649,1957.4,1956.5,5.11103903]
["bitfinex","ETHUSD",1770843258430,2.20293619,1957.3,1956.5,6.05474302]
["bitfinex","ETHUSD",1770843258648,0.92566649,1957.3,1956.5,6.05474302]
["bitfinex","ETHUSD",1770843259046,0.92566649,1957.3,1956.4,1.27881121]
["bitfinex","ETHUSD",1770843259232,0.92566649,1957.2,1956.4,1.27883502]
["bitfinex","ETHUSD",1770843260470,2.2030504,1957.2,1956.4,1.27883502]
["bitfinex","ETHUSD",1770843261572,0.92566649,1957.2,1956.4,2.18696204]
["bitfinex","ETHUSD",1770843261741,2.55330709,1957.3,1956.4,2.18696204]
["bitfinex","ETHUSD",1770843263170,3.49176029,1957.3,1956.4,2.18696204]
["bitfinex","ETHUSD",1770843264577,3.49176029,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770843264948,0.002,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843268776,0.002,1957.1,1956.5,0.95712539]
["bitfinex","ETHUSD",1770843269278,0.90562055,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843269580,0.002,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843269775,0.002,1957.1,1956.5,0.95712539]
["bitfinex","ETHUSD",1770843269978,0.90562055,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843270179,0.002,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843270385,0.002,1957.1,1956.5,0.95712539]
["bitfinex","ETHUSD",1770843272279,0.002,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1770843274388,0.90362055,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770843276386,0.90362055,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770843278471,2.18128191,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770843280283,1.27758163,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770843280488,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770843280853,2.18128191,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770843281258,0.90362055,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770843283390,3.46121662,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843285292,1.28,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843285495,3.46122086,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770843286072,0.90362055,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770843288015,0.90362055,1956.7,1955.6,0.001]
["bitfinex","ETHUSD",1770843288016,0.90362055,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1770843288299,0.90362055,1956.4,1955.6,1.27937742]
["bitfinex","ETHUSD",1770843288800,0.90362055,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770843289100,0.90362055,1956.4,1955.6,1.2793783]
["bitfinex","ETHUSD",1770843289303,0.90362055,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1770843289483,2.18154315,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770843290202,2.18154315,1956.3,1955.6,0.95712539]
["bitfinex","ETHUSD",1770843290404,0.90362055,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770843290702,0.98848424,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770843291211,1.291,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770843292811,1.291,1956.1,1955.6,1.27938003]
["bitfinex","ETHUSD",1770843295312,2.5690699,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770843295814,0.98848424,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770843297732,0.98848424,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1770843297875,0.98848424,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770843298082,0.98848424,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770843298612,0.98848424,1955.6,1954.7,7.30862355]
["bitfinex","ETHUSD",1770843298613,0.98848424,1955.6,1954.7,2.48596848]
["bitfinex","ETHUSD",1770843299405,0.98848424,1955.6,1954.7,1.27996848]
["bitfinex","ETHUSD",1770843299578,1.27844541,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770843299910,1.27844541,1955.5,1954.7,0.98689943]
["bitfinex","ETHUSD",1770843300411,0.98848424,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770843300612,2.28048424,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843300910,0.98848424,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843301506,1.292,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843301718,0.98848424,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770843302207,2.26717768,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843302416,2.26717768,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770843302924,2.5706079,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770843303584,1.292,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770843303806,2.5705779,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770843304121,0.98848424,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770843305914,1.292,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770843306210,0.98848424,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770843306716,1.295,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843307011,2.28348424,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843307391,1.295,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843307794,0.921,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1770843307990,0.1044,1956.2,1954.8,0.001]
["bitfinex","ETHUSD",1770843307991,0.002,1956.2,1954.8,0.001]
["bitfinex","ETHUSD",1770843308204,0.002,1956.2,1954.9,0.921]
["bitfinex","ETHUSD",1770843308205,3.20552588,1956.2,1954.9,0.921]
["bitfinex","ETHUSD",1770843308515,0.98848424,1956.1,1955.0,0.98589943]
["bitfinex","ETHUSD",1770843309984,1.2781186,1956.0,1955.1,2.2646064]
["bitfinex","ETHUSD",1770843311839,0.939,1956.2,1955.2,0.98589943]
["bitfinex","ETHUSD",1770843311994,0.939,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770843312323,0.939,1956.2,1955.5,0.98589943]
["bitfinex","ETHUSD",1770843312638,0.002,1956.9,1955.6,0.98589943]
["bitfinex","ETHUSD",1770843312804,0.002,1957.0,1956.4,0.98589943]
["bitfinex","ETHUSD",1770843312997,0.002,1957.1,1956.6,0.98589943]
["bitfinex","ETHUSD",1770843314288,0.002,1957.1,1956.4,0.921]
["bitfinex","ETHUSD",1770843314289,0.002,1957.1,1956.4,2.19881199]
["bitfinex","ETHUSD",1770843314750,0.002,1956.8,1956.4,2.19881199]
["bitfinex","ETHUSD",1770843318581,0.002,1956.8,1956.4,3.18471142]
["bitfinex","ETHUSD",1770843318785,0.002,1956.8,1956.5,0.98589943]
["bitfinex","ETHUSD",1770843320303,0.002,1956.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1770843321359,0.002,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770843323359,0.002,1956.9,1956.5,1.27775849]
["bitfinex","ETHUSD",1770843324857,0.002,1957.2,1956.6,0.95635097]
["bitfinex","ETHUSD",1770843325060,0.002,1957.7,1956.6,1.14320721]
["bitfinex","ETHUSD",1770843326490,0.002,1957.7,1956.8,0.95635097]
["bitfinex","ETHUSD",1770843326864,0.002,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843327572,0.002,1956.9,1956.7,1.215]
["bitfinex","ETHUSD",1770843327793,10.262,1957.7,1956.8,0.92049623]
["bitfinex","ETHUSD",1770843327973,0.002,1957.7,1956.8,0.92049623]
["bitfinex","ETHUSD",1770843328167,0.99383017,1957.7,1956.7,2.49260895]
["bitfinex","ETHUSD",1770843328800,0.002,1957.7,1956.8,0.92049623]
["bitfinex","ETHUSD",1770843328987,0.002,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843329500,0.002,1957.7,1956.9,2.19802701]
["bitfinex","ETHUSD",1770843330467,0.002,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843330666,0.99383017,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843330894,2.26890413,1957.6,1956.8,5.11012315]
["bitfinex","ETHUSD",1770843331987,0.99183017,1957.6,1956.8,5.11012315]
["bitfinex","ETHUSD",1770843333212,2.26890431,1957.6,1956.8,5.11012315]
["bitfinex","ETHUSD",1770843333542,0.99183017,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770843334411,0.99183017,1957.5,1956.6,1.27872625]
["bitfinex","ETHUSD",1770843336631,1.27720445,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770843336919,2.26903462,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770843337290,0.99183017,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770843339615,0.99183017,1957.4,1956.6,0.92149623]
["bitfinex","ETHUSD",1770843340317,0.99183017,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770843340514,0.99383017,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770843340828,2.27103552,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770843342201,0.99183017,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770843344092,1.27733496,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843344326,0.99183017,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770843346393,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770843346904,0.99183017,1956.8,1955.8,1.27924452]
["bitfinex","ETHUSD",1770843347207,0.99183017,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770843348511,0.99183017,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770843350621,1.2779226,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770843350928,1.281,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770843353407,2.55900981,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770843354216,3.46962271,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770843357019,1.281,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770843359312,0.9106129,1956.1,1955.4,1.27846268]
["bitfinex","ETHUSD",1770843359508,2.18870451,1956.1,1955.3,5.11418594]
["bitfinex","ETHUSD",1770843359844,2.18870451,1956.1,1955.3,6.04578498]
["bitfinex","ETHUSD",1770843360007,1.281,1956.2,1955.4,0.93159904]
["bitfinex","ETHUSD",1770843360212,2.55899422,1956.2,1955.4,0.93159904]
["bitfinex","ETHUSD",1770843362345,2.55899422,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843365558,2.55899422,1956.2,1955.5,1.27944541]
["bitfinex","ETHUSD",1770843366149,1.281,1956.2,1955.6,0.93159904]
["bitfinex","ETHUSD",1770843366352,1.29,1956.4,1955.6,0.93159904]
["bitfinex","ETHUSD",1770843366551,1.29,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770843366754,1.29,1956.4,1955.7,2.2099137]
["bitfinex","ETHUSD",1770843368154,0.002,1956.4,1955.8,0.93159904]
["bitfinex","ETHUSD",1770843368619,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770843369033,0.002,1956.4,1956.0,0.93159904]
["bitfinex","ETHUSD",1770843369268,2.1986129,1957.0,1956.0,0.93159904]
["bitfinex","ETHUSD",1770843369441,0.9106129,1956.9,1956.0,0.93159904]
["bitfinex","ETHUSD",1770843369765,1.288,1957.0,1956.0,0.93159904]
["bitfinex","ETHUSD",1770843370641,1.288,1957.0,1956.2,0.93159904]
["bitfinex","ETHUSD",1770843370960,0.923,1957.3,1956.4,0.93159904]
["bitfinex","ETHUSD",1770843372336,1.8336129,1957.3,1956.4,0.93159904]
["bitfinex","ETHUSD",1770843372537,0.923,1957.3,1956.4,1.209]
["bitfinex","ETHUSD",1770843372728,0.923,1957.3,1956.5,2.20939101]
["bitfinex","ETHUSD",1770843372956,2.20027384,1957.3,1956.5,2.20939101]
["bitfinex","ETHUSD",1770843373272,0.923,1957.3,1956.5,2.20939101]
["bitfinex","ETHUSD",1770843373975,2.20027281,1957.3,1956.5,2.20939101]
["bitfinex","ETHUSD",1770843374386,0.923,1957.3,1956.5,2.20939101]
["bitfinex","ETHUSD",1770843376131,0.923,1957.3,1956.4,6.3201679]
["bitfinex","ETHUSD",1770843376132,0.9106129,1957.2,1956.4,1.27782497]
["bitfinex","ETHUSD",1770843376544,2.20027559,1957.3,1956.5,0.93159904]
["bitfinex","ETHUSD",1770843376744,0.923,1957.3,1956.5,0.93159904]
["bitfinex","ETHUSD",1770843377449,0.002,1957.3,1956.5,0.93159904]
["bitfinex","ETHUSD",1770843377747,0.002,1957.3,1956.7,0.93159904]
["bitfinex","ETHUSD",1770843378169,0.002,1957.3,1956.9,0.93159904]
["bitfinex","ETHUSD",1770843380244,0.002,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1770843381656,0.002,1957.4,1957.0,2.19768514]
["bitfinex","ETHUSD",1770843383367,0.002,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1770843386980,0.002,1957.4,1956.9,5.10986203]
["bitfinex","ETHUSD",1770843387177,0.98324273,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843388065,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843393195,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843393392,0.002,1957.3,1957.0,0.9241727]
["bitfinex","ETHUSD",1770843394582,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843395496,0.90677111,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843395700,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843396274,0.90677111,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843396493,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843397686,0.90677111,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843399582,0.90477111,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770843400181,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843403174,0.90677111,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770843405908,0.90677111,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770843406311,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1770843412490,0.91777885,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770843412692,0.91777885,1957.2,1956.6,1.27768813]
["bitfinex","ETHUSD",1770843413304,0.91577885,1957.1,1956.5,5.11097643]
["bitfinex","ETHUSD",1770843413797,0.91577885,1957.1,1956.5,6.0712258]
["bitfinex","ETHUSD",1770843415823,2.55935659,1957.2,1956.5,6.0712258]
["bitfinex","ETHUSD",1770843416202,2.19324435,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770843416403,0.91577885,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770843416900,0.91577885,1956.9,1956.2,2.2382373]
["bitfinex","ETHUSD",1770843417103,0.91577885,1957.1,1956.3,0.96024937]
["bitfinex","ETHUSD",1770843417307,1.282,1957.2,1956.3,0.96024937]
["bitfinex","ETHUSD",1770843418336,1.282,1957.2,1956.5,0.96024937]
["bitfinex","ETHUSD",1770843418630,2.5593377,1957.2,1956.5,0.96024937]
["bitfinex","ETHUSD",1770843419094,1.282,1957.2,1956.5,0.96024937]
["bitfinex","ETHUSD",1770843419719,0.002,1957.1,1956.5,0.96024937]
["bitfinex","ETHUSD",1770843420332,0.91577885,1957.0,1956.4,1.227]
["bitfinex","ETHUSD",1770843421326,0.002,1957.1,1956.4,2.18724937]
["bitfinex","ETHUSD",1770843421821,0.002,1957.1,1956.5,0.96024937]
["bitfinex","ETHUSD",1770843422011,0.002,1957.1,1956.6,0.96024937]
["bitfinex","ETHUSD",1770843422214,0.002,1957.1,1956.4,0.96124937]
["bitfinex","ETHUSD",1770843422423,0.002,1957.1,1956.5,2.23804134]
["bitfinex","ETHUSD",1770843422613,0.91777885,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1770843423334,2.19519657,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1770843424525,2.19519657,1957.1,1956.4,5.1121679]
["bitfinex","ETHUSD",1770843424825,0.91577885,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770843424994,10.33598048,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770843425402,0.91577885,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770843426027,2.19777885,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770843426227,1.282,1956.5,1956.1,1.27904673]
["bitfinex","ETHUSD",1770843426931,1.282,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770843429434,1.27766621,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770843430114,2.19344506,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770843432325,1.283,1956.8,1956.1,0.96124937]
["bitfinex","ETHUSD",1770843432527,1.283,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770843432909,0.002,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770843435035,0.002,1956.5,1956.2,0.96124937]
["bitfinex","ETHUSD",1770843435244,0.002,1956.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1770843436946,0.002,1957.1,1956.3,2.23817197]
["bitfinex","ETHUSD",1770843437150,0.002,1957.1,1956.4,0.96024937]
["bitfinex","ETHUSD",1770843438346,0.002,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1770843440536,0.002,1957.1,1956.5,2.18587831]
["bitfinex","ETHUSD",1770843442143,0.002,1957.1,1956.6,0.90808634]
["bitfinex","ETHUSD",1770843442560,0.002,1957.1,1956.7,2.1857477]
["bitfinex","ETHUSD",1770843444100,0.002,1957.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1770843444382,0.002,1957.1,1956.8,0.90808634]
["bitfinex","ETHUSD",1770843444678,0.002,1957.2,1956.9,2.18561712]
["bitfinex","ETHUSD",1770843444972,0.002,1957.3,1956.9,2.18561712]
["bitfinex","ETHUSD",1770843445360,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843445560,0.002,1957.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843445887,0.002,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843446050,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843446782,0.002,1957.3,1956.9,2.18561712]
["bitfinex","ETHUSD",1770843447085,1e-08,1957.5,1956.9,2.18561712]
["bitfinex","ETHUSD",1770843447493,0.002,1957.9,1957.0,1.09129252]
["bitfinex","ETHUSD",1770843447809,0.002,1957.9,1957.2,1.09129252]
["bitfinex","ETHUSD",1770843448658,0.002,1957.9,1957.4,1.09129252]
["bitfinex","ETHUSD",1770843448864,0.002,1957.9,1957.5,2.14443628]
["bitfinex","ETHUSD",1770843449382,0.002,1957.9,1957.4,9.40777906]
["bitfinex","ETHUSD",1770843449569,0.002,1957.9,1957.4,1.24]
["bitfinex","ETHUSD",1770843450295,0.26686097,1958.9,1958.0,1.09129252]
["bitfinex","ETHUSD",1770843450457,0.97377831,1958.8,1958.1,1.241]
["bitfinex","ETHUSD",1770843450657,0.97377831,1958.8,1957.9,5.10746112]
["bitfinex","ETHUSD",1770843450658,0.97377831,1958.7,1957.9,5.10746112]
["bitfinex","ETHUSD",1770843450853,0.97377831,1958.8,1958.0,10.64877906]
["bitfinex","ETHUSD",1770843451483,0.97377831,1958.8,1958.0,11.55321534]
["bitfinex","ETHUSD",1770843452087,0.97377831,1959.2,1958.4,9.40777906]
["bitfinex","ETHUSD",1770843452381,0.97377831,1959.2,1958.4,10.64977906]
["bitfinex","ETHUSD",1770843452888,0.97377831,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770843453789,0.97377831,1959.2,1958.4,6.34794842]
["bitfinex","ETHUSD",1770843453790,0.97377831,1959.1,1958.4,2.51851365]
["bitfinex","ETHUSD",1770843454890,0.97377831,1959.3,1958.4,2.51851365]
["bitfinex","ETHUSD",1770843456964,0.97377831,1959.1,1958.4,1.242]
["bitfinex","ETHUSD",1770843457184,0.97377831,1959.1,1958.4,2.51855186]
["bitfinex","ETHUSD",1770843457394,0.97377831,1959.1,1958.2,5.10664862]
["bitfinex","ETHUSD",1770843457761,0.97377831,1959.1,1958.1,1.242]
["bitfinex","ETHUSD",1770843457964,0.97377831,1959.1,1957.8,6.07353331]
["bitfinex","ETHUSD",1770843458177,0.97377831,1959.1,1957.8,6.97796959]
["bitfinex","ETHUSD",1770843458359,0.97377831,1959.1,1957.8,6.07353331]
["bitfinex","ETHUSD",1770843459266,0.97377831,1958.9,1957.7,1.27697787]
["bitfinex","ETHUSD",1770843459482,0.97377831,1958.7,1957.7,1.27697787]
["bitfinex","ETHUSD",1770843460097,0.97377831,1958.7,1957.7,2.18141415]
["bitfinex","ETHUSD",1770843460389,1.275,1958.8,1957.8,0.90443628]
["bitfinex","ETHUSD",1770843460597,2.24877831,1958.8,1957.8,0.90443628]
["bitfinex","ETHUSD",1770843460965,0.97377831,1958.7,1957.8,0.90443628]
["bitfinex","ETHUSD",1770843463005,0.97377831,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1770843464199,0.97377831,1958.6,1957.8,1.242]
["bitfinex","ETHUSD",1770843465002,0.97377831,1958.6,1957.7,1.27698666]
["bitfinex","ETHUSD",1770843465187,0.97377831,1958.4,1957.6,5.10828068]
["bitfinex","ETHUSD",1770843467371,2.25019439,1958.7,1957.7,0.90443628]
["bitfinex","ETHUSD",1770843467578,0.97377831,1958.6,1957.7,0.90443628]
["bitfinex","ETHUSD",1770843469302,3.52510647,1958.8,1957.7,0.90443628]
["bitfinex","ETHUSD",1770843469704,3.52510647,1958.8,1957.8,2.18137978]
["bitfinex","ETHUSD",1770843469995,3.52510647,1958.8,1957.9,0.90443628]
["bitfinex","ETHUSD",1770843469996,2.24877831,1958.8,1957.9,0.90443628]
["bitfinex","ETHUSD",1770843470178,3.52507287,1958.8,1958.0,0.90443628]
["bitfinex","ETHUSD",1770843470778,2.24877831,1958.8,1958.0,0.90443628]
["bitfinex","ETHUSD",1770843470986,0.95172943,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770843471392,0.95172943,1958.7,1957.8,2.22164019]
["bitfinex","ETHUSD",1770843472300,0.95172943,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770843472478,2.55134352,1958.8,1957.8,2.22164019]
["bitfinex","ETHUSD",1770843472677,3.50307295,1958.8,1957.9,0.94469669]
["bitfinex","ETHUSD",1770843472882,2.22672943,1958.8,1957.9,0.94469669]
["bitfinex","ETHUSD",1770843473077,1.275,1958.8,1957.9,0.94469669]
["bitfinex","ETHUSD",1770843474207,1.87172943,1959.0,1957.9,0.94469669]
["bitfinex","ETHUSD",1770843474374,3.14789772,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1770843474569,0.95172943,1959.0,1958.1,2.18569669]
["bitfinex","ETHUSD",1770843474773,2.22977018,1959.2,1958.2,0.94469669]
["bitfinex","ETHUSD",1770843475595,0.95172943,1959.1,1958.2,0.94469669]
["bitfinex","ETHUSD",1770843475781,0.95172943,1959.1,1958.1,1.241]
["bitfinex","ETHUSD",1770843476110,0.95172943,1959.1,1958.1,2.18569669]
["bitfinex","ETHUSD",1770843477701,0.95172943,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770843478507,0.95372943,1959.2,1958.3,0.94469669]
["bitfinex","ETHUSD",1770843478688,2.22976585,1959.2,1958.3,0.94469669]
["bitfinex","ETHUSD",1770843480417,0.95172943,1959.1,1958.3,1.27658355]
["bitfinex","ETHUSD",1770843481313,0.95172943,1959.1,1958.2,1.27664764]
["bitfinex","ETHUSD",1770843482818,0.95172943,1958.9,1958.2,1.27664764]
["bitfinex","ETHUSD",1770843483524,1.2781613,1959.0,1958.2,2.22134433]
["bitfinex","ETHUSD",1770843483720,0.002,1959.0,1958.3,0.94469669]
["bitfinex","ETHUSD",1770843484019,0.95372943,1959.0,1958.2,1.27664764]
["bitfinex","ETHUSD",1770843485222,2.2299473,1959.0,1958.2,1.27664764]
["bitfinex","ETHUSD",1770843485919,0.26676365,1959.6,1958.8,0.94469669]
["bitfinex","ETHUSD",1770843486099,0.26676365,1959.6,1959.0,0.94469669]
["bitfinex","ETHUSD",1770843486283,1.27553684,1960.0,1959.0,0.94469669]
["bitfinex","ETHUSD",1770843487020,6.05288991,1960.4,1959.2,0.94469669]
["bitfinex","ETHUSD",1770843487190,6.05288991,1960.4,1959.4,0.94469669]
["bitfinex","ETHUSD",1770843487387,1.83621939,1960.5,1959.5,0.94469669]
["bitfinex","ETHUSD",1770843487996,0.561,1960.5,1959.5,0.94469669]
["bitfinex","ETHUSD",1770843488430,1.83619363,1960.5,1959.5,0.94469669]
["bitfinex","ETHUSD",1770843489323,1.83619363,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1770843489836,12.04290662,1962.4,1959.7,0.94469669]
["bitfinex","ETHUSD",1770843489837,0.95172943,1961.5,1959.7,0.94469669]
["bitfinex","ETHUSD",1770843490119,0.95172943,1961.0,1959.7,0.94469669]
["bitfinex","ETHUSD",1770843490730,0.835,1960.9,1959.7,0.94469669]
["bitfinex","ETHUSD",1770843491005,0.95172943,1960.8,1959.7,0.94469669]
["bitfinex","ETHUSD",1770843491917,0.95172943,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770843492089,0.95172943,1960.6,1959.4,1.585]
["bitfinex","ETHUSD",1770843492305,0.95172943,1960.6,1959.2,2.22066786]
["bitfinex","ETHUSD",1770843493126,0.95172943,1960.6,1959.3,0.94469669]
["bitfinex","ETHUSD",1770843493427,2.187,1960.5,1959.3,0.94469669]
["bitfinex","ETHUSD",1770843494120,2.22697937,1960.4,1959.3,2.220616]
["bitfinex","ETHUSD",1770843496315,2.22697937,1960.4,1959.3,1.27591931]
["bitfinex","ETHUSD",1770843496521,2.22697937,1960.4,1959.4,0.94469669]
["bitfinex","ETHUSD",1770843496730,1.27524994,1960.4,1959.4,0.94469669]
["bitfinex","ETHUSD",1770843496923,2.22697937,1960.4,1959.4,0.94469669]
["bitfinex","ETHUSD",1770843497999,1.27524994,1960.4,1959.4,0.94469669]
["bitfinex","ETHUSD",1770843498226,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770843498428,1.27524994,1960.4,1959.6,0.94469669]
["bitfinex","ETHUSD",1770843499013,2.54422524,1960.5,1959.6,0.94469669]
["bitfinex","ETHUSD",1770843500349,2.54422524,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770843501935,0.002,1960.5,1959.8,0.96782653]
["bitfinex","ETHUSD",1770843502625,0.002,1960.5,1960.0,0.96782653]
["bitfinex","ETHUSD",1770843505638,0.002,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770843505843,0.002,1960.5,1959.8,2.24341459]
["bitfinex","ETHUSD",1770843507347,0.002,1960.5,1959.9,0.96679966]
["bitfinex","ETHUSD",1770843508624,0.99245819,1960.4,1959.2,2.24276556]
["bitfinex","ETHUSD",1770843508942,0.99245819,1960.4,1959.3,5.10370203]
["bitfinex","ETHUSD",1770843508943,1.265,1960.3,1959.3,5.10370203]
["bitfinex","ETHUSD",1770843509346,0.99245819,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1770843510113,0.99245819,1960.2,1959.3,1.2769659]
["bitfinex","ETHUSD",1770843511027,1.27544513,1960.1,1959.3,1.2769659]
["bitfinex","ETHUSD",1770843511423,1.264,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1770843511638,1.264,1960.2,1959.4,0.96679966]
["bitfinex","ETHUSD",1770843514451,2.53942335,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1770843514777,2.53942335,1960.2,1959.5,2.24263533]
["bitfinex","ETHUSD",1770843516354,0.99445819,1960.4,1959.6,0.96679966]
["bitfinex","ETHUSD",1770843516678,0.99445819,1960.4,1959.7,2.24250512]
["bitfinex","ETHUSD",1770843516679,1.2773131,1960.4,1959.7,2.24250512]
["bitfinex","ETHUSD",1770843517654,2.26977129,1960.4,1959.4,6.07023509]
["bitfinex","ETHUSD",1770843518364,0.99245819,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770843518674,1.27538006,1960.2,1959.5,0.96679966]
["bitfinex","ETHUSD",1770843518876,1.264,1960.1,1959.5,0.96679966]
["bitfinex","ETHUSD",1770843519079,1.264,1960.2,1959.5,0.96679966]
["bitfinex","ETHUSD",1770843521394,2.5394134,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770843521689,2.5394134,1960.2,1959.5,0.96679966]
["bitfinex","ETHUSD",1770843523074,2.5394134,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770843523289,0.99445819,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770843523652,0.002,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770843525055,0.002,1960.1,1959.6,0.96779966]
["bitfinex","ETHUSD",1770843525364,0.002,1960.1,1959.7,2.24250512]
["bitfinex","ETHUSD",1770843526878,0.002,1960.1,1959.8,0.96679966]
["bitfinex","ETHUSD",1770843527461,0.002,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1770843527668,1.263,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770843527866,1.27510177,1960.7,1960.0,0.96679966]
["bitfinex","ETHUSD",1770843528070,1.263,1961.0,1960.0,0.96679966]
["bitfinex","ETHUSD",1770843529579,1.263,1961.0,1959.6,2.24356183]
["bitfinex","ETHUSD",1770843529580,0.99245819,1960.8,1959.6,2.24356183]
["bitfinex","ETHUSD",1770843529965,0.99245819,1960.8,1959.7,0.96679966]
["bitfinex","ETHUSD",1770843530687,0.99245819,1960.8,1959.6,1.27676217]
["bitfinex","ETHUSD",1770843530688,0.95487145,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770843530985,0.95487145,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770843531789,2.23025151,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770843531968,0.95487145,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770843533395,1.27538006,1960.2,1959.6,0.94571937]
["bitfinex","ETHUSD",1770843533758,1.264,1960.3,1959.7,2.22042483]
["bitfinex","ETHUSD",1770843534167,1.264,1960.3,1959.8,0.94471937]
["bitfinex","ETHUSD",1770843534497,2.53931811,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770843535077,2.53931811,1960.3,1959.6,1.27674027]
["bitfinex","ETHUSD",1770843535288,2.53931811,1960.3,1959.6,1.27676871]
["bitfinex","ETHUSD",1770843535593,2.53931811,1960.3,1959.6,1.27676635]
["bitfinex","ETHUSD",1770843535995,2.53931811,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770843537000,2.53931811,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770843539368,3.49418956,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770843540178,2.53931811,1960.3,1958.8,11.2779308]
["bitfinex","ETHUSD",1770843540388,2.53931811,1960.3,1959.4,0.94471937]
["bitfinex","ETHUSD",1770843542003,3.49418956,1960.3,1959.4,0.94471937]
["bitfinex","ETHUSD",1770843542302,0.95487145,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1770843542603,0.95487145,1960.0,1958.7,0.94471937]
["bitfinex","ETHUSD",1770843542919,0.95487145,1959.8,1958.5,2.22115339]
["bitfinex","ETHUSD",1770843543200,3.14787145,1959.7,1958.5,2.22115339]
["bitfinex","ETHUSD",1770843543402,3.14787145,1959.7,1958.6,0.94471937]
["bitfinex","ETHUSD",1770843544306,1.27577056,1959.6,1958.8,0.94471937]
["bitfinex","ETHUSD",1770843544473,2.23064201,1959.6,1958.6,1.27637776]
["bitfinex","ETHUSD",1770843544901,2.23064201,1959.6,1958.5,2.22116215]
["bitfinex","ETHUSD",1770843545419,0.95487145,1959.5,1958.5,2.22120102]
["bitfinex","ETHUSD",1770843545972,0.95487145,1959.5,1958.5,0.94471937]
["bitfinex","ETHUSD",1770843546195,0.95487145,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1770843546404,1.274,1959.2,1958.3,0.94571937]
["bitfinex","ETHUSD",1770843546701,1.274,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770843546702,2.22887145,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770843546878,0.95487145,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770843548175,1.27609616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770843548376,0.95487145,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770843548817,1.27609616,1959.1,1958.3,0.94571937]
["bitfinex","ETHUSD",1770843548976,1.27609616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770843548977,2.55009616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770843549188,0.95487145,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770843549395,2.55009616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770843550021,2.55009616,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770843550220,0.95487145,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770843550443,1.27622645,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770843550624,12.20434692,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770843550924,0.95487145,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1770843551119,1.274,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1770843551428,0.95487145,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770843552394,0.95487145,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770843552821,0.95487145,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770843553724,0.95487145,1958.2,1956.8,0.94471937]
["bitfinex","ETHUSD",1770843553925,0.95487145,1958.0,1956.8,0.94471937]
["bitfinex","ETHUSD",1770843554142,0.1024,1958.2,1956.8,0.94471937]
["bitfinex","ETHUSD",1770843554430,1.2769435,1957.8,1956.8,2.22230101]
["bitfinex","ETHUSD",1770843554602,1.2769435,1957.8,1956.8,0.94471937]
["bitfinex","ETHUSD",1770843554928,0.95487145,1957.7,1956.6,1.86571937]
["bitfinex","ETHUSD",1770843555389,0.95487145,1957.7,1956.6,0.921]
["bitfinex","ETHUSD",1770843555596,1.2769435,1957.8,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843555893,1.274,1957.6,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843556531,1.2771392,1957.5,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843556748,1.2771392,1957.5,1956.7,2.22237447]
["bitfinex","ETHUSD",1770843557234,1.2771392,1957.5,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843557447,1.2771392,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770843557816,1.2771392,1957.5,1956.6,2.22343682]
["bitfinex","ETHUSD",1770843558138,1.2771392,1957.5,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843558731,1.2771392,1957.5,1956.7,2.22237427]
["bitfinex","ETHUSD",1770843558930,1.2771392,1957.5,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843559257,1.2771392,1957.5,1956.7,2.22237272]
["bitfinex","ETHUSD",1770843559420,1.2771392,1957.5,1956.8,0.94471937]
["bitfinex","ETHUSD",1770843560038,1.2771392,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770843560238,2.23201065,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770843560456,1.2771392,1957.5,1956.7,0.94471937]
["bitfinex","ETHUSD",1770843561747,2.22451926,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1770843562240,0.94738006,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770843562420,1.2772697,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770843562627,2.22464976,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770843563145,1.274,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843563613,1.2772697,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770843563814,1.274,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843564418,2.55137373,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843566622,1.5441539,1957.6,1956.7,0.96572201]
["bitfinex","ETHUSD",1770843566967,2.55209671,1957.6,1956.7,0.96572201]
["bitfinex","ETHUSD",1770843567625,2.55208154,1957.6,1956.7,0.96572201]
["bitfinex","ETHUSD",1770843568319,1.275,1957.6,1956.7,0.96572201]
["bitfinex","ETHUSD",1770843568521,5.10704299,1958.1,1956.7,0.96572201]
["bitfinex","ETHUSD",1770843568721,1.275,1957.7,1956.9,0.98321113]
["bitfinex","ETHUSD",1770843569623,2.19761747,1958.3,1956.9,0.98321113]
["bitfinex","ETHUSD",1770843569961,1.274,1958.2,1956.9,0.98321113]
["bitfinex","ETHUSD",1770843570135,0.94546898,1958.1,1956.9,0.98321113]
["bitfinex","ETHUSD",1770843570846,0.94546898,1958.1,1956.7,1.27865647]
["bitfinex","ETHUSD",1770843570847,0.94546898,1957.8,1956.7,1.27865647]
["bitfinex","ETHUSD",1770843571020,2.21946898,1957.7,1956.7,1.2786608]
["bitfinex","ETHUSD",1770843571224,1.274,1957.7,1956.8,0.98321113]
["bitfinex","ETHUSD",1770843571756,1.27681307,1958.0,1956.8,0.98321113]
["bitfinex","ETHUSD",1770843571932,3.14046898,1957.9,1956.8,0.98321113]
["bitfinex","ETHUSD",1770843573246,0.94546898,1957.7,1956.8,0.98321113]
["bitfinex","ETHUSD",1770843573562,0.94546898,1957.7,1956.7,2.26187193]
["bitfinex","ETHUSD",1770843574261,1.2769435,1957.8,1956.8,0.98321113]
["bitfinex","ETHUSD",1770843574564,1.2769435,1957.8,1956.8,0.98421113]
["bitfinex","ETHUSD",1770843575372,1.27892854,1957.9,1957.0,0.98321113]
["bitfinex","ETHUSD",1770843575664,1.274,1957.8,1957.0,0.98321113]
["bitfinex","ETHUSD",1770843577334,0.002,1957.9,1957.2,0.98321113]
["bitfinex","ETHUSD",1770843579434,0.002,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1770843579769,0.002,1957.9,1957.3,2.26048083]
["bitfinex","ETHUSD",1770843580066,0.002,1957.9,1956.9,5.10960094]
["bitfinex","ETHUSD",1770843580067,0.002,1957.9,1956.9,2.26074081]
["bitfinex","ETHUSD",1770843580370,0.002,1957.9,1957.0,0.98321113]
["bitfinex","ETHUSD",1770843580546,0.002,1957.9,1957.1,0.98321113]
["bitfinex","ETHUSD",1770843581539,0.002,1957.9,1957.1,1.27735548]
["bitfinex","ETHUSD",1770843582469,0.002,1957.9,1957.0,3.48965212]
["bitfinex","ETHUSD",1770843582989,1.271,1957.8,1957.0,2.26065212]
["bitfinex","ETHUSD",1770843583272,1.271,1957.8,1957.1,0.98321113]
["bitfinex","ETHUSD",1770843583640,1.271,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843583841,1.27888262,1957.9,1957.2,2.26054609]
["bitfinex","ETHUSD",1770843584544,0.002,1957.9,1957.3,0.98321113]
["bitfinex","ETHUSD",1770843584740,1.27888471,1957.9,1957.3,0.98321113]
["bitfinex","ETHUSD",1770843584941,0.002,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843585246,0.002,1957.9,1957.2,2.26054609]
["bitfinex","ETHUSD",1770843585453,1.27888734,1957.9,1957.2,2.26054609]
["bitfinex","ETHUSD",1770843585656,0.002,1957.9,1957.2,2.26054609]
["bitfinex","ETHUSD",1770843586552,0.002,1957.9,1957.2,0.98321113]
["bitfinex","ETHUSD",1770843586773,0.002,1957.9,1957.2,2.26053664]
["bitfinex","ETHUSD",1770843587558,0.002,1957.9,1957.3,0.98321113]
["bitfinex","ETHUSD",1770843589587,0.002,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1770843590286,0.002,1957.9,1957.4,2.26041558]
["bitfinex","ETHUSD",1770843591355,0.002,1957.9,1957.2,0.93214734]
["bitfinex","ETHUSD",1770843591555,0.002,1957.9,1957.2,2.20945247]
["bitfinex","ETHUSD",1770843592256,1.271,1957.9,1957.2,1.27730513]
["bitfinex","ETHUSD",1770843593296,1.271,1957.9,1956.9,0.93314734]
["bitfinex","ETHUSD",1770843593496,2.2664129,1957.9,1956.9,2.21063171]
["bitfinex","ETHUSD",1770843593660,1.2769435,1957.8,1956.9,2.21063171]
["bitfinex","ETHUSD",1770843593856,2.2723564,1957.8,1956.9,1.27848437]
["bitfinex","ETHUSD",1770843594318,0.9954129,1957.8,1956.9,1.27848437]
["bitfinex","ETHUSD",1770843594491,2.54791923,1957.9,1957.0,0.93214734]
["bitfinex","ETHUSD",1770843594812,2.54790826,1957.9,1957.0,0.93214734]
["bitfinex","ETHUSD",1770843595234,1.27890826,1957.9,1957.0,0.93214734]
["bitfinex","ETHUSD",1770843595399,1.27890826,1957.9,1956.9,1.27848437]
["bitfinex","ETHUSD",1770843595400,0.002,1957.9,1957.1,0.93214734]
["bitfinex","ETHUSD",1770843595715,0.002,1957.9,1957.3,0.93214734]
["bitfinex","ETHUSD",1770843596216,0.002,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843596446,0.002,1957.9,1956.7,0.001]
["bitfinex","ETHUSD",1770843596447,0.2669424,1956.9,1955.5,0.001]
["bitfinex","ETHUSD",1770843596746,0.2669424,1956.9,1955.3,1.27957617]
["bitfinex","ETHUSD",1770843596747,1e-08,1955.4,1955.3,1.27957617]
["bitfinex","ETHUSD",1770843597023,0.9954129,1956.7,1955.4,0.003]
["bitfinex","ETHUSD",1770843597627,1.27772666,1956.6,1955.4,0.003]
["bitfinex","ETHUSD",1770843597924,0.9954129,1956.5,1955.4,0.003]
["bitfinex","ETHUSD",1770843598489,1.28,1956.4,1955.4,0.003]
["bitfinex","ETHUSD",1770843599219,1.281,1956.5,1955.4,0.93514734]
["bitfinex","ETHUSD",1770843599924,1.281,1956.8,1955.6,0.93214734]
["bitfinex","ETHUSD",1770843600081,0.2669424,1956.9,1955.8,0.93214734]
["bitfinex","ETHUSD",1770843600484,0.2669424,1956.9,1956.0,0.93214734]
["bitfinex","ETHUSD",1770843600913,1.27700873,1957.7,1956.4,0.93214734]
["bitfinex","ETHUSD",1770843601120,0.9954129,1957.6,1956.0,0.93214734]
["bitfinex","ETHUSD",1770843601414,1.285,1957.6,1956.4,0.93214734]
["bitfinex","ETHUSD",1770843601712,1.2771392,1957.5,1956.2,2.21013527]
["bitfinex","ETHUSD",1770843602020,1.2771392,1957.5,1956.2,0.93214734]
["bitfinex","ETHUSD",1770843602182,2.2725521,1957.5,1956.1,2.52500477]
["bitfinex","ETHUSD",1770843603205,2.2725521,1957.5,1956.1,3.45715211]
["bitfinex","ETHUSD",1770843604219,1.2771392,1957.5,1956.2,0.93214734]
["bitfinex","ETHUSD",1770843604806,0.002,1957.8,1956.4,0.93214734]
["bitfinex","ETHUSD",1770843605695,1.27894633,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1770843605903,1.27894633,1957.8,1956.5,2.20993931]
["bitfinex","ETHUSD",1770843607000,1.27894633,1957.8,1956.6,1.249]
["bitfinex","ETHUSD",1770843607893,0.002,1957.8,1956.7,2.2098087]
["bitfinex","ETHUSD",1770843608294,0.002,1957.8,1956.8,0.93214734]
["bitfinex","ETHUSD",1770843608490,0.002,1957.8,1956.9,11.29587717]
["bitfinex","ETHUSD",1770843608800,0.002,1957.8,1957.0,0.93214734]
["bitfinex","ETHUSD",1770843609000,0.002,1957.8,1957.2,0.93214734]
["bitfinex","ETHUSD",1770843609222,0.002,1957.8,1957.1,1.249]
["bitfinex","ETHUSD",1770843609794,0.002,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843609994,0.002,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843611428,0.002,1957.9,1957.2,2.2094823]
["bitfinex","ETHUSD",1770843612813,0.002,1957.7,1957.2,2.2094823]
["bitfinex","ETHUSD",1770843613122,0.002,1957.9,1957.3,0.93214734]
["bitfinex","ETHUSD",1770843614396,0.002,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1770843614913,0.002,1957.9,1957.2,1.27728321]
["bitfinex","ETHUSD",1770843615629,0.002,1957.9,1957.1,2.5263564]
["bitfinex","ETHUSD",1770843618210,0.002,1957.9,1957.0,1.27742313]
["bitfinex","ETHUSD",1770843618211,0.9974129,1957.9,1957.0,1.27742313]
["bitfinex","ETHUSD",1770843618422,0.002,1957.9,1957.0,1.27742313]
["bitfinex","ETHUSD",1770843618724,0.002,1957.9,1957.0,3.45857047]
["bitfinex","ETHUSD",1770843620834,0.002,1957.9,1957.0,2.52642313]
["bitfinex","ETHUSD",1770843621541,0.97691862,1957.9,1957.0,2.52642313]
["bitfinex","ETHUSD",1770843622036,0.97691862,1957.9,1957.0,1.249]
["bitfinex","ETHUSD",1770843622716,0.97491862,1957.7,1956.6,0.921]
["bitfinex","ETHUSD",1770843623053,0.97491862,1957.7,1956.5,1.2787799]
["bitfinex","ETHUSD",1770843623054,0.97491862,1957.5,1956.5,1.2787799]
["bitfinex","ETHUSD",1770843623207,0.97491862,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770843623406,0.97491862,1957.5,1956.5,1.27877377]
["bitfinex","ETHUSD",1770843623837,0.97491862,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1770843624140,0.97491862,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770843624551,0.97491862,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770843624732,0.97491862,1956.8,1955.7,1.27827736]
["bitfinex","ETHUSD",1770843625051,0.97491862,1956.8,1955.8,1.27823421]
["bitfinex","ETHUSD",1770843625251,0.97491862,1956.8,1955.6,5.85448859]
["bitfinex","ETHUSD",1770843625423,0.97491862,1956.8,1955.8,1.27824761]
["bitfinex","ETHUSD",1770843625621,0.97491862,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770843625822,1.07731862,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770843626126,0.97491862,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770843626325,0.97491862,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770843626523,0.97491862,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770843626851,0.97491862,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770843627233,2.23895561,1956.1,1954.7,2.52396863]
["bitfinex","ETHUSD",1770843627429,3.51295561,1956.1,1954.8,0.90515802]
["bitfinex","ETHUSD",1770843629151,3.51295561,1956.1,1954.7,2.19995242]
["bitfinex","ETHUSD",1770843629152,0.96090235,1956.0,1954.7,2.19995242]
["bitfinex","ETHUSD",1770843630450,1.27805326,1956.1,1954.8,0.90515802]
["bitfinex","ETHUSD",1770843630628,1.27805326,1956.1,1954.9,1.244]
["bitfinex","ETHUSD",1770843630830,2.23895561,1956.1,1954.9,1.244]
["bitfinex","ETHUSD",1770843631221,2.23895561,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1770843632048,0.96090235,1956.0,1954.9,2.52283024]
["bitfinex","ETHUSD",1770843632253,1.27805326,1956.1,1954.9,2.52283024]
["bitfinex","ETHUSD",1770843632452,2.23895561,1956.1,1954.9,2.52283024]
["bitfinex","ETHUSD",1770843633958,2.23895561,1956.1,1954.9,3.42798826]
["bitfinex","ETHUSD",1770843635356,2.23875963,1956.4,1955.0,0.90515802]
["bitfinex","ETHUSD",1770843635657,3.51075963,1956.4,1955.0,0.90515802]
["bitfinex","ETHUSD",1770843636866,0.96090235,1956.3,1955.0,0.90515802]
["bitfinex","ETHUSD",1770843637071,0.96090235,1956.3,1954.9,2.52283024]
["bitfinex","ETHUSD",1770843637373,0.96090235,1956.1,1954.9,2.52283024]
["bitfinex","ETHUSD",1770843637740,0.96090235,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770843640037,0.96090235,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770843640228,2.23190235,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770843640631,1.2781186,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770843641154,0.96090235,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770843641470,1.2781186,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770843642456,0.96090235,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770843644462,0.96090235,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770843646562,1.27831466,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770843647336,1.2781186,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770843647561,2.5451186,1956.0,1955.1,0.90615802]
["bitfinex","ETHUSD",1770843647965,2.5451186,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1770843648675,5.11247443,1956.3,1955.2,0.90515802]
["bitfinex","ETHUSD",1770843648676,1.2779226,1956.3,1955.2,0.90515802]
["bitfinex","ETHUSD",1770843650180,1.2799226,1956.3,1955.2,0.90515802]
["bitfinex","ETHUSD",1770843650374,2.24082495,1956.3,1955.2,0.90515802]
["bitfinex","ETHUSD",1770843650665,0.98814513,1956.2,1955.1,1.27966237]
["bitfinex","ETHUSD",1770843651448,0.98814513,1956.2,1955.1,0.001]
["bitfinex","ETHUSD",1770843651648,0.98814513,1956.0,1955.0,1.27877214]
["bitfinex","ETHUSD",1770843652268,0.98814513,1956.0,1954.9,6.36032167]
["bitfinex","ETHUSD",1770843652474,0.98814513,1956.0,1954.9,2.52381126]
["bitfinex","ETHUSD",1770843652673,1.2782493,1955.8,1954.9,2.52381126]
["bitfinex","ETHUSD",1770843653168,2.26639443,1955.8,1954.9,2.52381126]
["bitfinex","ETHUSD",1770843654350,2.26639443,1955.8,1954.9,1.245]
["bitfinex","ETHUSD",1770843654554,2.26639443,1955.8,1954.9,2.52383657]
["bitfinex","ETHUSD",1770843655072,0.98814513,1955.7,1954.9,1.245]
["bitfinex","ETHUSD",1770843655971,0.98814513,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770843656146,0.98814513,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770843656348,0.98814513,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770843657085,1.27857617,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770843660282,0.98814513,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770843660580,0.98814513,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770843660786,5.11430471,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770843660959,0.98814513,1955.7,1954.6,2.21101711]
["bitfinex","ETHUSD",1770843661160,1.273,1955.6,1954.6,2.21101711]
["bitfinex","ETHUSD",1770843662092,1.273,1955.6,1954.6,0.93198584]
["bitfinex","ETHUSD",1770843662259,1.273,1955.6,1954.6,2.21101588]
["bitfinex","ETHUSD",1770843662455,1.27844541,1955.5,1954.6,2.21101588]
["bitfinex","ETHUSD",1770843662786,1.273,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770843663880,5.11340578,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770843664195,5.11307797,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1770843664360,1.2781186,1956.0,1955.0,0.93198584]
["bitfinex","ETHUSD",1770843664559,1.28010262,1956.1,1955.2,0.93098584]
["bitfinex","ETHUSD",1770843664860,1.28010262,1956.1,1955.3,2.15898584]
["bitfinex","ETHUSD",1770843667493,0.002,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770843667789,0.002,1956.1,1955.4,2.20949663]
["bitfinex","ETHUSD",1770843668687,0.002,1956.1,1955.5,0.93098584]
["bitfinex","ETHUSD",1770843668889,0.002,1956.1,1955.3,2.50652288]
["bitfinex","ETHUSD",1770843669087,0.002,1956.1,1955.4,0.93098584]
["bitfinex","ETHUSD",1770843669291,0.002,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770843669503,0.002,1956.1,1955.7,0.93098584]
["bitfinex","ETHUSD",1770843669886,0.002,1956.3,1955.9,0.93098584]
["bitfinex","ETHUSD",1770843672397,0.002,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843672702,0.002,1956.3,1955.8,1.227]
["bitfinex","ETHUSD",1770843674396,0.002,1956.3,1955.3,5.11428822]
["bitfinex","ETHUSD",1770843674397,1.27803177,1956.2,1955.3,2.15798584]
["bitfinex","ETHUSD",1770843674599,1.27803177,1956.2,1955.4,0.93098584]
["bitfinex","ETHUSD",1770843674811,1.27996013,1956.3,1955.4,0.93098584]
["bitfinex","ETHUSD",1770843675813,0.002,1956.2,1955.4,0.93098584]
["bitfinex","ETHUSD",1770843677784,0.002,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843678310,0.002,1956.2,1955.3,2.50552113]
["bitfinex","ETHUSD",1770843678874,0.99014513,1956.2,1955.3,2.50555218]
["bitfinex","ETHUSD",1770843679578,0.002,1956.2,1955.4,0.93098584]
["bitfinex","ETHUSD",1770843679780,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770843680005,0.002,1956.4,1956.0,1.226]
["bitfinex","ETHUSD",1770843680189,1.27951096,1957.0,1956.0,2.15698584]
["bitfinex","ETHUSD",1770843680705,0.002,1957.0,1956.1,0.94602063]
["bitfinex","ETHUSD",1770843682111,0.002,1957.0,1956.2,2.22400856]
["bitfinex","ETHUSD",1770843683075,0.002,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770843684125,0.94548716,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770843686630,1.27753078,1956.9,1956.0,2.50407697]
["bitfinex","ETHUSD",1770843686791,2.22101794,1956.9,1956.0,2.50407697]
["bitfinex","ETHUSD",1770843687913,2.22101794,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843688109,2.22301794,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843691121,0.002,1956.9,1956.2,0.9317002]
["bitfinex","ETHUSD",1770843693199,0.002,1956.9,1956.4,0.9307002]
["bitfinex","ETHUSD",1770843693411,0.002,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770843693615,0.002,1956.9,1956.3,1.222]
["bitfinex","ETHUSD",1770843695898,0.002,1956.9,1956.3,2.49991946]
["bitfinex","ETHUSD",1770843696694,1.264,1956.9,1955.5,1.27842355]
["bitfinex","ETHUSD",1770843696889,0.92492142,1956.8,1955.6,1.222]
["bitfinex","ETHUSD",1770843697331,0.92492142,1956.6,1955.6,1.222]
["bitfinex","ETHUSD",1770843697694,0.92492142,1956.5,1955.6,1.222]
["bitfinex","ETHUSD",1770843698020,0.92492142,1956.3,1955.6,1.222]
["bitfinex","ETHUSD",1770843698616,0.92492142,1956.3,1955.4,0.921]
["bitfinex","ETHUSD",1770843699628,0.92492142,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770843699805,1.27798793,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770843700003,1.27798793,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1770843700225,1.27798793,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770843700428,2.20290935,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770843700597,2.20290935,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770843700924,2.20290935,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770843703016,1.27798793,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1770843703217,1.27798793,1956.2,1955.4,1.221]
["bitfinex","ETHUSD",1770843704127,0.92492142,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770843705500,0.92492142,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770843705895,0.92492142,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770843705896,12.26958006,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1770843706134,0.92492142,1955.7,1954.5,1.80407113]
["bitfinex","ETHUSD",1770843706314,0.92492142,1955.7,1954.5,0.525]
["bitfinex","ETHUSD",1770843706518,0.92492142,1955.7,1954.5,1.80408127]
["bitfinex","ETHUSD",1770843706933,0.92492142,1955.7,1954.5,0.525]
["bitfinex","ETHUSD",1770843707364,0.92492142,1955.5,1954.3,0.921]
["bitfinex","ETHUSD",1770843707546,0.92492142,1955.1,1954.3,0.921]
["bitfinex","ETHUSD",1770843707757,0.92492142,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770843707925,0.92492142,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770843708130,0.92492142,1954.7,1953.6,0.9307002]
["bitfinex","ETHUSD",1770843708471,0.92492142,1954.7,1953.5,1.84775138]
["bitfinex","ETHUSD",1770843709363,0.92492142,1954.7,1953.5,0.568]
["bitfinex","ETHUSD",1770843709543,0.92492142,1954.5,1953.5,0.568]
["bitfinex","ETHUSD",1770843709725,0.92492142,1954.5,1953.3,1.22]
["bitfinex","ETHUSD",1770843710435,0.92492142,1954.5,1953.4,0.96543874]
["bitfinex","ETHUSD",1770843711479,1.27903407,1954.6,1953.4,0.96543874]
["bitfinex","ETHUSD",1770843711778,5.11613629,1954.7,1953.5,2.24519302]
["bitfinex","ETHUSD",1770843712063,6.10594737,1954.7,1953.5,2.24519302]
["bitfinex","ETHUSD",1770843712276,0.98981108,1954.6,1953.3,2.49888532]
["bitfinex","ETHUSD",1770843712432,0.98981108,1954.6,1953.3,1.219]
["bitfinex","ETHUSD",1770843712775,0.98981108,1954.6,1953.2,2.20189861]
["bitfinex","ETHUSD",1770843712776,1.09221108,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770843713656,0.98981108,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770843713832,0.98981108,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770843715959,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770843716333,1.27941007,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770843717064,0.98981108,1954.0,1953.2,0.922]
["bitfinex","ETHUSD",1770843717438,0.98981108,1954.0,1953.2,2.20194856]
["bitfinex","ETHUSD",1770843717859,0.98981108,1954.0,1953.2,0.922]
["bitfinex","ETHUSD",1770843718062,1.27949229,1953.9,1953.2,0.922]
["bitfinex","ETHUSD",1770843718635,1.266,1953.8,1952.7,0.96543874]
["bitfinex","ETHUSD",1770843720179,1.27936134,1954.1,1952.9,0.96543874]
["bitfinex","ETHUSD",1770843720476,0.98981108,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770843720646,1.27936134,1954.1,1952.9,0.96543874]
["bitfinex","ETHUSD",1770843721380,1.27933186,1954.2,1952.9,0.96543874]
["bitfinex","ETHUSD",1770843721587,5.21905575,1954.6,1953.1,0.96543874]
["bitfinex","ETHUSD",1770843721588,1.27909951,1954.5,1953.1,0.96543874]
["bitfinex","ETHUSD",1770843721873,1.27909951,1954.5,1953.0,0.18685624]
["bitfinex","ETHUSD",1770843721874,0.98981108,1954.9,1953.4,0.18685624]
["bitfinex","ETHUSD",1770843722078,1.27870697,1955.1,1953.7,0.96543874]
["bitfinex","ETHUSD",1770843722276,5.11432446,1955.3,1953.9,0.96543874]
["bitfinex","ETHUSD",1770843722479,5.11432446,1955.3,1953.8,1.217]
["bitfinex","ETHUSD",1770843722480,5.11432446,1955.3,1954.1,0.96543874]
["bitfinex","ETHUSD",1770843722863,1.27857617,1955.3,1954.1,0.96543874]
["bitfinex","ETHUSD",1770843723058,1.27856093,1955.4,1954.1,0.96543874]
["bitfinex","ETHUSD",1770843723676,18.30424275,1956.0,1954.0,0.922]
["bitfinex","ETHUSD",1770843723677,1.27818395,1956.0,1954.5,0.96543874]
["bitfinex","ETHUSD",1770843723878,1.27818395,1956.0,1954.7,0.96543874]
["bitfinex","ETHUSD",1770843724081,1.27818395,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1770843724255,1.27818395,1956.0,1954.9,2.24427653]
["bitfinex","ETHUSD",1770843725380,0.98981108,1955.9,1954.6,2.24441746]
["bitfinex","ETHUSD",1770843725580,0.002,1955.0,1954.6,3.46241746]
["bitfinex","ETHUSD",1770843728194,0.002,1955.0,1954.6,1.218]
["bitfinex","ETHUSD",1770843728557,0.002,1955.0,1954.6,2.49702698]
["bitfinex","ETHUSD",1770843728763,0.002,1955.0,1954.6,1.218]
["bitfinex","ETHUSD",1770843729190,0.002,1955.0,1954.6,2.4970277]
["bitfinex","ETHUSD",1770843729692,0.002,1955.0,1954.6,3.46246644]
["bitfinex","ETHUSD",1770843730286,0.002,1955.0,1954.7,0.96543874]
["bitfinex","ETHUSD",1770843730465,1.27831466,1955.7,1954.8,2.24434195]
["bitfinex","ETHUSD",1770843731466,1.27831466,1955.7,1954.7,2.24436021]
["bitfinex","ETHUSD",1770843731673,1.27831466,1955.7,1954.8,0.96543874]
["bitfinex","ETHUSD",1770843733590,6.10506975,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1770843734880,0.98981108,1955.8,1954.7,5.11574985]
["bitfinex","ETHUSD",1770843735797,1.27831466,1955.7,1954.7,5.11574985]
["bitfinex","ETHUSD",1770843736700,2.26812574,1955.7,1954.7,5.11574985]
["bitfinex","ETHUSD",1770843736884,0.98981108,1955.6,1954.6,2.49703213]
["bitfinex","ETHUSD",1770843737995,1.27844541,1955.5,1954.6,2.49703213]
["bitfinex","ETHUSD",1770843739289,2.26825649,1955.5,1954.6,2.49703213]
["bitfinex","ETHUSD",1770843739496,0.98981108,1955.4,1954.6,1.218]
["bitfinex","ETHUSD",1770843740069,1.27857617,1955.3,1954.6,1.218]
["bitfinex","ETHUSD",1770843740291,0.002,1955.6,1954.7,0.96543874]
["bitfinex","ETHUSD",1770843740604,1.27844541,1955.5,1954.7,0.96543874]
["bitfinex","ETHUSD",1770843740902,0.002,1955.6,1954.7,0.96543874]
["bitfinex","ETHUSD",1770843741697,0.002,1955.9,1955.3,0.90463361]
["bitfinex","ETHUSD",1770843741900,0.002,1955.9,1955.4,2.12663361]
["bitfinex","ETHUSD",1770843742076,0.002,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770843742399,0.002,1955.9,1955.6,0.90463361]
["bitfinex","ETHUSD",1770843746484,0.002,1955.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1770843746680,0.002,1956.5,1955.8,1.227]
["bitfinex","ETHUSD",1770843748696,0.002,1956.5,1955.8,2.50519673]
["bitfinex","ETHUSD",1770843750000,0.002,1956.4,1955.8,2.50519673]
["bitfinex","ETHUSD",1770843751009,0.002,1956.4,1955.8,3.4594132]
["bitfinex","ETHUSD",1770843752511,0.002,1956.4,1955.8,2.50519673]
["bitfinex","ETHUSD",1770843753230,0.002,1956.4,1955.8,1.227]
["bitfinex","ETHUSD",1770843755515,0.97377338,1956.4,1955.8,1.227]
["bitfinex","ETHUSD",1770843755687,0.97377338,1956.4,1955.9,1.227]
["bitfinex","ETHUSD",1770843757180,0.97377338,1956.4,1955.1,0.95421647]
["bitfinex","ETHUSD",1770843757380,0.97377338,1956.4,1955.1,0.921]
["bitfinex","ETHUSD",1770843757381,0.97177338,1956.0,1955.1,0.921]
["bitfinex","ETHUSD",1770843757595,0.97177338,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770843760186,1.27844541,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843761494,1.27818395,1955.9,1954.8,0.95521647]
["bitfinex","ETHUSD",1770843762708,1.27818395,1955.9,1954.9,2.23405426]
["bitfinex","ETHUSD",1770843763888,1.27818395,1955.9,1954.9,1.27983779]
["bitfinex","ETHUSD",1770843764092,1.27818395,1955.9,1955.0,0.95421647]
["bitfinex","ETHUSD",1770843764319,1.27818395,1955.9,1955.1,1.224]
["bitfinex","ETHUSD",1770843764699,1.27818395,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770843764900,5.11169299,1956.3,1955.2,2.23285804]
["bitfinex","ETHUSD",1770843765104,5.11169299,1956.3,1955.3,0.95421647]
["bitfinex","ETHUSD",1770843765513,0.97177338,1956.2,1955.3,0.95421647]
["bitfinex","ETHUSD",1770843765819,6.08346637,1956.3,1955.3,0.95421647]
["bitfinex","ETHUSD",1770843767513,6.08346637,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770843767695,6.08346637,1956.3,1955.5,1.225]
["bitfinex","ETHUSD",1770843768241,0.97177338,1956.2,1955.5,1.225]
["bitfinex","ETHUSD",1770843769623,1.27805326,1956.1,1955.5,1.225]
["bitfinex","ETHUSD",1770843769826,1.27805326,1956.1,1955.5,2.50343598]
["bitfinex","ETHUSD",1770843770001,5.11187406,1956.3,1955.5,1.225]
["bitfinex","ETHUSD",1770843770202,5.11187406,1956.3,1955.5,2.50343402]
["bitfinex","ETHUSD",1770843770397,1.2779226,1956.3,1955.5,3.45765049]
["bitfinex","ETHUSD",1770843770626,1.2779226,1956.3,1955.5,2.17921647]
["bitfinex","ETHUSD",1770843770937,2.22959708,1956.3,1955.5,1.225]
["bitfinex","ETHUSD",1770843773239,1.2779226,1956.3,1955.5,1.225]
["bitfinex","ETHUSD",1770843773403,0.95167448,1956.2,1955.5,1.225]
["bitfinex","ETHUSD",1770843773607,1.2779226,1956.3,1955.5,2.1707994]
["bitfinex","ETHUSD",1770843774408,0.002,1956.4,1955.7,0.9457994]
["bitfinex","ETHUSD",1770843775635,1.27985744,1956.4,1955.7,0.9457994]
["bitfinex","ETHUSD",1770843776006,0.002,1956.4,1955.7,0.9457994]
["bitfinex","ETHUSD",1770843776333,0.002,1956.4,1955.7,2.22405611]
["bitfinex","ETHUSD",1770843777347,0.002,1956.4,1955.7,0.9457994]
["bitfinex","ETHUSD",1770843777528,0.002,1956.4,1955.6,1.27832595]
["bitfinex","ETHUSD",1770843777716,0.95367448,1956.4,1955.5,3.44924481]
["bitfinex","ETHUSD",1770843778835,1.2779226,1956.3,1955.5,3.44924481]
["bitfinex","ETHUSD",1770843779040,2.22959708,1956.3,1955.5,1.225]
["bitfinex","ETHUSD",1770843779242,0.95167448,1956.2,1955.5,1.225]
["bitfinex","ETHUSD",1770843780743,0.95167448,1956.2,1955.2,0.922]
["bitfinex","ETHUSD",1770843781042,1.2782493,1955.8,1955.2,0.922]
["bitfinex","ETHUSD",1770843781412,0.95167448,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1770843781616,0.95167448,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770843782656,0.95167448,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770843782657,0.95167448,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843783054,1.27851079,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770843783273,0.95167448,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770843784827,1.27851079,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770843785045,5.11404316,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843785268,6.06571764,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1770843786864,5.1136332,1955.6,1954.8,0.9467994]
["bitfinex","ETHUSD",1770843787030,1.27838003,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1770843787750,1.27838003,1955.7,1954.9,2.22463719]
["bitfinex","ETHUSD",1770843787952,1.27818395,1956.0,1955.0,2.1647994]
["bitfinex","ETHUSD",1770843788132,1.27818395,1956.0,1955.1,0.9457994]
["bitfinex","ETHUSD",1770843789237,1.27818395,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770843791274,1.27818395,1956.0,1955.1,2.22445633]
["bitfinex","ETHUSD",1770843791475,0.95167448,1955.9,1955.0,1.219]
["bitfinex","ETHUSD",1770843791768,0.95167448,1955.9,1955.0,2.49774896]
["bitfinex","ETHUSD",1770843792266,1.27818395,1956.0,1955.1,0.9457994]
["bitfinex","ETHUSD",1770843792966,1.28004031,1956.2,1955.1,0.9457994]
["bitfinex","ETHUSD",1770843793361,0.002,1956.2,1955.3,0.9457994]
["bitfinex","ETHUSD",1770843795570,0.95367448,1956.2,1955.1,2.22450637]
["bitfinex","ETHUSD",1770843796066,0.95367448,1956.2,1955.2,0.9457994]
["bitfinex","ETHUSD",1770843797971,1.27805326,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843798443,2.22972774,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843800976,2.23172774,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843803876,1.28005326,1956.1,1955.4,0.93472042]
["bitfinex","ETHUSD",1770843806076,1.28005326,1956.1,1955.0,0.93472042]
["bitfinex","ETHUSD",1770843806077,0.99740981,1956.1,1955.0,0.93472042]
["bitfinex","ETHUSD",1770843806575,2.25840981,1956.1,1955.0,0.93472042]
["bitfinex","ETHUSD",1770843806962,0.99740981,1956.1,1955.0,0.93472042]
["bitfinex","ETHUSD",1770843808557,2.24535835,1956.0,1955.1,2.25609528]
["bitfinex","ETHUSD",1770843810971,1.2781186,1956.0,1955.2,0.97738831]
["bitfinex","ETHUSD",1770843813086,5.11447443,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843813307,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843813468,0.002,1956.0,1955.3,2.25596448]
["bitfinex","ETHUSD",1770843813797,0.96723975,1955.9,1955.1,0.97738831]
["bitfinex","ETHUSD",1770843813994,0.002,1956.0,1955.1,0.97738831]
["bitfinex","ETHUSD",1770843814759,0.96923975,1956.0,1955.1,0.97738831]
["bitfinex","ETHUSD",1770843814961,2.2454237,1955.9,1955.1,0.97738831]
["bitfinex","ETHUSD",1770843816394,0.96723975,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1770843816563,0.96723975,1955.7,1954.7,0.001]
["bitfinex","ETHUSD",1770843816763,0.96723975,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770843816959,0.96723975,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843819260,1.27864157,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843819461,0.96723975,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770843820501,1.27864157,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843821803,1.27862471,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770843823400,0.96723975,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770843823917,1.27870697,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770843824114,1.2784797,1955.5,1954.8,0.97738831]
["bitfinex","ETHUSD",1770843824607,2.20043178,1955.6,1954.8,0.97738831]
["bitfinex","ETHUSD",1770843824814,3.16767153,1955.6,1954.8,0.97738831]
["bitfinex","ETHUSD",1770843825702,3.16767153,1955.6,1954.8,0.97838831]
["bitfinex","ETHUSD",1770843825908,3.16767153,1955.6,1954.8,2.2572777]
["bitfinex","ETHUSD",1770843826096,3.16767153,1955.6,1954.8,0.97838831]
["bitfinex","ETHUSD",1770843827816,3.16767153,1955.6,1954.8,2.25727061]
["bitfinex","ETHUSD",1770843828588,3.16767153,1955.6,1954.8,1.2798823]
["bitfinex","ETHUSD",1770843829320,0.96723975,1955.5,1954.8,1.2798823]
["bitfinex","ETHUSD",1770843829889,2.20043178,1955.6,1954.9,0.97738831]
["bitfinex","ETHUSD",1770843831796,3.15681605,1955.6,1954.8,1.2799018]
["bitfinex","ETHUSD",1770843832793,3.15681605,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1770843833123,2.20043178,1955.6,1954.8,0.92288806]
["bitfinex","ETHUSD",1770843835222,5.11339793,1955.7,1955.0,0.92188806]
["bitfinex","ETHUSD",1770843837500,5.11339793,1955.7,1955.0,2.20062467]
["bitfinex","ETHUSD",1770843837706,1.2802538,1955.8,1955.2,0.92188806]
["bitfinex","ETHUSD",1770843837903,1.28028937,1955.8,1955.2,0.92188806]
["bitfinex","ETHUSD",1770843838222,2.23667364,1955.8,1955.1,1.207]
["bitfinex","ETHUSD",1770843839034,0.002,1955.5,1955.1,1.207]
["bitfinex","ETHUSD",1770843841135,0.95838427,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770843841428,0.95638427,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770843841835,2.23496044,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770843847019,11.67455621,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770843847420,0.95638427,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770843848238,1.27870697,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1770843850745,9.43959577,1955.0,1954.4,0.922]
["bitfinex","ETHUSD",1770843850947,0.95638427,1954.9,1954.4,0.922]
["bitfinex","ETHUSD",1770843851654,0.95638427,1954.9,1954.1,2.20122044]
["bitfinex","ETHUSD",1770843852744,0.95638427,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1770843852927,2.23522206,1954.9,1954.1,2.20122044]
["bitfinex","ETHUSD",1770843853354,1.27883779,1954.9,1954.2,0.92188806]
["bitfinex","ETHUSD",1770843854553,2.23522206,1954.9,1954.1,1.27933238]
["bitfinex","ETHUSD",1770843854740,2.23522206,1954.9,1954.1,2.20122044]
["bitfinex","ETHUSD",1770843855056,2.23522206,1954.9,1954.2,0.92188806]
["bitfinex","ETHUSD",1770843855261,5.11489538,1955.1,1954.2,0.92188806]
["bitfinex","ETHUSD",1770843855262,1.27870697,1955.1,1954.2,0.92188806]
["bitfinex","ETHUSD",1770843857443,5.11668354,1955.2,1954.3,2.20111847]
["bitfinex","ETHUSD",1770843857444,6.07306781,1955.2,1954.3,2.20111847]
["bitfinex","ETHUSD",1770843858180,6.07306781,1955.2,1954.4,0.92188806]
["bitfinex","ETHUSD",1770843859432,6.07306781,1955.2,1954.4,2.20102874]
["bitfinex","ETHUSD",1770843861163,6.07306781,1955.2,1954.6,0.90108049]
["bitfinex","ETHUSD",1770843861164,0.002,1955.2,1954.6,0.90108049]
["bitfinex","ETHUSD",1770843862052,0.002,1955.5,1954.6,1.08793673]
["bitfinex","ETHUSD",1770843862237,1.28023846,1955.9,1954.9,0.90108049]
["bitfinex","ETHUSD",1770843862446,0.002,1955.9,1955.1,0.90108049]
["bitfinex","ETHUSD",1770843863086,0.002,1955.9,1955.3,0.90108049]
["bitfinex","ETHUSD",1770843863665,0.002,1955.9,1955.5,0.90108049]
["bitfinex","ETHUSD",1770843863855,0.002,1955.9,1955.6,2.10308049]
["bitfinex","ETHUSD",1770843864678,0.002,1955.9,1955.3,0.90108049]
["bitfinex","ETHUSD",1770843864850,0.002,1955.9,1955.2,2.48059179]
["bitfinex","ETHUSD",1770843865161,0.002,1955.9,1955.2,2.4806352]
["bitfinex","ETHUSD",1770843865537,0.002,1955.5,1955.2,2.4806352]
["bitfinex","ETHUSD",1770843866339,0.002,1955.5,1955.1,1.27866768]
["bitfinex","ETHUSD",1770843866533,0.002,1955.5,1955.1,2.48266768]
["bitfinex","ETHUSD",1770843869071,0.002,1955.5,1955.2,0.91806898]
["bitfinex","ETHUSD",1770843870667,0.002,1955.6,1955.2,0.91806898]
["bitfinex","ETHUSD",1770843870867,0.002,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1770843871174,0.002,1955.6,1955.4,0.91806898]
["bitfinex","ETHUSD",1770843871368,0.002,1955.6,1955.5,1.209]
["bitfinex","ETHUSD",1770843873068,0.002,1955.6,1955.5,2.48744541]
["bitfinex","ETHUSD",1770843873477,0.002,1955.9,1955.6,0.91806898]
["bitfinex","ETHUSD",1770843873682,0.002,1955.9,1955.5,2.48744541]
["bitfinex","ETHUSD",1770843875761,0.002,1955.9,1955.5,3.40551439]
["bitfinex","ETHUSD",1770843877285,0.002,1956.1,1955.6,0.91806898]
["bitfinex","ETHUSD",1770843877481,0.002,1956.4,1955.8,0.91806898]
["bitfinex","ETHUSD",1770843877656,0.002,1956.4,1955.9,1.217]
["bitfinex","ETHUSD",1770843880188,0.002,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770843883500,0.002,1956.4,1956.1,0.97934669]
["bitfinex","ETHUSD",1770843883861,0.002,1956.7,1956.1,1.16620293]
["bitfinex","ETHUSD",1770843884062,0.002,1956.8,1956.2,0.97934669]
["bitfinex","ETHUSD",1770843884273,0.002,1956.8,1956.4,0.97934669]
["bitfinex","ETHUSD",1770843884891,1.27961126,1956.8,1956.1,0.97934669]
["bitfinex","ETHUSD",1770843885093,0.002,1956.8,1956.3,1.22]
["bitfinex","ETHUSD",1770843885403,1.27960208,1956.8,1956.3,1.22]
["bitfinex","ETHUSD",1770843886763,1.27960208,1956.8,1956.3,2.49791959]
["bitfinex","ETHUSD",1770843887170,1.27960208,1956.8,1956.3,1.22]
["bitfinex","ETHUSD",1770843887374,2.18258864,1956.8,1956.3,1.22]
["bitfinex","ETHUSD",1770843887766,0.90498656,1956.8,1956.3,2.49791742]
["bitfinex","ETHUSD",1770843888268,0.002,1956.8,1956.4,0.97934669]
["bitfinex","ETHUSD",1770843888680,0.002,1956.8,1956.4,2.25717001]
["bitfinex","ETHUSD",1770843890494,0.002,1956.7,1956.4,2.25717001]
["bitfinex","ETHUSD",1770843892406,0.96629537,1956.7,1955.8,0.98495464]
["bitfinex","ETHUSD",1770843892698,0.96629537,1956.7,1955.7,2.141]
["bitfinex","ETHUSD",1770843892992,0.96429537,1956.5,1955.9,1.224]
["bitfinex","ETHUSD",1770843894995,1.27783907,1956.5,1955.9,3.72217808]
["bitfinex","ETHUSD",1770843895188,1.27777614,1956.6,1955.9,3.72217808]
["bitfinex","ETHUSD",1770843895488,1.27777614,1956.6,1955.9,2.50217808]
["bitfinex","ETHUSD",1770843896595,0.96429537,1956.5,1956.0,1.22]
["bitfinex","ETHUSD",1770843896905,0.96429537,1956.5,1955.9,2.444]
["bitfinex","ETHUSD",1770843897277,1.27785728,1956.4,1955.9,2.444]
["bitfinex","ETHUSD",1770843899382,2.24215265,1956.4,1955.9,2.444]
["bitfinex","ETHUSD",1770843899778,0.96429537,1956.3,1955.9,1.22]
["bitfinex","ETHUSD",1770843899994,0.96429537,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770843900185,0.96429537,1956.3,1955.7,1.22]
["bitfinex","ETHUSD",1770843900387,0.002,1956.7,1955.9,1.17181088]
["bitfinex","ETHUSD",1770843900606,0.002,1956.9,1956.3,0.98495464]
["bitfinex","ETHUSD",1770843900911,0.002,1956.9,1956.4,2.20795464]
["bitfinex","ETHUSD",1770843901409,0.002,1956.9,1956.6,0.98495464]
["bitfinex","ETHUSD",1770843901702,0.002,1957.1,1956.6,0.98495464]
["bitfinex","ETHUSD",1770843901902,0.002,1957.1,1956.6,0.97605464]
["bitfinex","ETHUSD",1770843902112,0.002,1957.3,1956.8,0.98495464]
["bitfinex","ETHUSD",1770843902410,0.002,1957.3,1956.9,1.223]
["bitfinex","ETHUSD",1770843902586,0.002,1957.3,1957.0,0.98495464]
["bitfinex","ETHUSD",1770843903525,0.002,1957.6,1957.0,0.98495464]
["bitfinex","ETHUSD",1770843903526,0.002,1957.6,1957.2,0.98495464]
["bitfinex","ETHUSD",1770843903677,0.002,1957.7,1957.3,1.223]
["bitfinex","ETHUSD",1770843903875,0.002,1957.7,1957.3,2.429]
["bitfinex","ETHUSD",1770843904080,0.002,1957.9,1957.4,0.98495464]
["bitfinex","ETHUSD",1770843904278,0.002,1957.9,1957.5,1.206]
["bitfinex","ETHUSD",1770843904712,0.002,1957.9,1957.5,2.19095464]
["bitfinex","ETHUSD",1770843905018,0.002,1957.9,1956.9,1.27749791]
["bitfinex","ETHUSD",1770843905019,0.96629537,1957.9,1956.9,1.27749791]
["bitfinex","ETHUSD",1770843905318,0.96629537,1957.9,1957.0,1.206]
["bitfinex","ETHUSD",1770843905609,0.96429537,1957.7,1957.0,1.206]
["bitfinex","ETHUSD",1770843906481,0.96429537,1957.7,1956.9,1.223]
["bitfinex","ETHUSD",1770843906708,0.96429537,1957.7,1956.9,2.429]
["bitfinex","ETHUSD",1770843908110,0.96429537,1957.5,1956.7,0.921]
["bitfinex","ETHUSD",1770843908306,0.96429537,1957.5,1956.8,1.206]
["bitfinex","ETHUSD",1770843908714,0.96429537,1957.5,1956.5,1.222]
["bitfinex","ETHUSD",1770843908892,0.96429537,1957.5,1956.6,1.206]
["bitfinex","ETHUSD",1770843910316,0.96429537,1957.3,1956.6,1.206]
["bitfinex","ETHUSD",1770843910617,0.96429537,1957.2,1956.6,1.206]
["bitfinex","ETHUSD",1770843911621,1.264,1957.3,1956.6,1.206]
["bitfinex","ETHUSD",1770843911798,1.27720445,1957.4,1956.6,2.48371514]
["bitfinex","ETHUSD",1770843911998,1.27720445,1957.4,1956.6,1.206]
["bitfinex","ETHUSD",1770843912196,2.24149982,1957.4,1956.6,1.206]
["bitfinex","ETHUSD",1770843912401,0.96429537,1957.3,1956.6,1.206]
["bitfinex","ETHUSD",1770843913822,1.27720445,1957.4,1956.6,2.48371486]
["bitfinex","ETHUSD",1770843913995,1.27720445,1957.4,1956.6,3.4686695]
["bitfinex","ETHUSD",1770843915402,0.96429537,1957.3,1956.6,1.206]
["bitfinex","ETHUSD",1770843915594,0.96429537,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770843916095,2.24147374,1957.5,1956.8,1.206]
["bitfinex","ETHUSD",1770843917417,2.24147374,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770843917726,2.24147374,1957.5,1956.8,1.206]
["bitfinex","ETHUSD",1770843918022,0.96429537,1957.4,1956.8,1.206]
["bitfinex","ETHUSD",1770843918195,0.96429537,1957.3,1956.8,1.206]
["bitfinex","ETHUSD",1770843918520,1.27733496,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843918710,1.27733496,1957.2,1956.7,1.207]
["bitfinex","ETHUSD",1770843919109,2.24163033,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770843919518,0.96429537,1957.1,1956.8,1.206]
["bitfinex","ETHUSD",1770843921199,2.18265479,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770843922320,1.2774655,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770843924628,5.10986203,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843924826,0.90518929,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770843925432,5.10986203,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770843925642,1.27720445,1957.5,1956.5,0.98527693]
["bitfinex","ETHUSD",1770843927307,1.27720445,1957.5,1956.6,2.24007166]
["bitfinex","ETHUSD",1770843927804,1.27720445,1957.5,1956.7,0.962345]
["bitfinex","ETHUSD",1770843928840,1.27720445,1957.5,1956.8,0.962345]
["bitfinex","ETHUSD",1770843929332,0.002,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843929699,0.002,1957.6,1956.9,2.23987578]
["bitfinex","ETHUSD",1770843929902,0.002,1957.0,1956.9,2.23987578]
["bitfinex","ETHUSD",1770843930535,0.002,1957.6,1957.0,0.962345]
["bitfinex","ETHUSD",1770843931334,0.002,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770843931535,0.002,1957.6,1956.9,0.962345]
["bitfinex","ETHUSD",1770843933420,1.27907396,1957.6,1956.8,5.11012315]
["bitfinex","ETHUSD",1770843933644,1.27907396,1957.6,1956.8,6.07246815]
["bitfinex","ETHUSD",1770843938120,1.27907396,1957.6,1956.8,5.11012315]
["bitfinex","ETHUSD",1770843938320,2.20898961,1957.6,1956.9,2.179345]
["bitfinex","ETHUSD",1770843939422,2.20898961,1957.6,1956.9,2.49448547]
["bitfinex","ETHUSD",1770843939658,2.20898961,1957.6,1956.9,1.217]
["bitfinex","ETHUSD",1770843939659,0.92991565,1957.5,1956.9,1.217]
["bitfinex","ETHUSD",1770843941750,1.27720445,1957.4,1956.9,1.218]
["bitfinex","ETHUSD",1770843942133,0.002,1957.5,1957.0,0.962345]
["bitfinex","ETHUSD",1770843943772,0.002,1957.5,1957.2,0.962345]
["bitfinex","ETHUSD",1770843945361,0.002,1957.6,1957.3,2.181345]
["bitfinex","ETHUSD",1770843945863,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770843946059,0.002,1957.7,1957.5,2.2394842]
["bitfinex","ETHUSD",1770843946658,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770843946965,0.002,1957.7,1957.4,1.27716835]
["bitfinex","ETHUSD",1770843947139,0.002,1957.7,1957.4,2.23951335]
["bitfinex","ETHUSD",1770843949670,0.002,1957.7,1957.3,1.219]
["bitfinex","ETHUSD",1770843949866,0.002,1957.7,1957.4,1.226]
["bitfinex","ETHUSD",1770843952146,0.002,1957.7,1957.4,2.50318051]
["bitfinex","ETHUSD",1770843952744,0.002,1957.7,1957.4,1.226]
["bitfinex","ETHUSD",1770843952949,0.94795177,1957.7,1957.1,1.226]
["bitfinex","ETHUSD",1770843953770,0.002,1957.7,1957.1,1.226]
["bitfinex","ETHUSD",1770843953942,0.002,1957.6,1957.1,1.226]
["bitfinex","ETHUSD",1770843954881,0.002,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1770843956887,0.002,1957.6,1957.2,2.2212197]
["bitfinex","ETHUSD",1770843961295,0.002,1957.8,1957.3,0.94388474]
["bitfinex","ETHUSD",1770843961591,0.002,1958.5,1957.3,0.94388474]
["bitfinex","ETHUSD",1770843961592,0.002,1958.5,1957.8,0.94388474]
["bitfinex","ETHUSD",1770843961742,0.002,1958.5,1958.0,0.94388474]
["bitfinex","ETHUSD",1770843962858,2.22210004,1959.1,1958.0,0.94388474]
["bitfinex","ETHUSD",1770843963363,5.10364865,1959.4,1958.2,0.94388474]
["bitfinex","ETHUSD",1770843963364,1.27599224,1959.3,1958.2,0.94388474]
["bitfinex","ETHUSD",1770843963563,0.94595177,1959.0,1958.3,2.51156436]
["bitfinex","ETHUSD",1770843963771,1.27601123,1959.3,1958.4,0.94388474]
["bitfinex","ETHUSD",1770843963976,2.22190635,1959.4,1958.4,0.94388474]
["bitfinex","ETHUSD",1770843966398,2.22190635,1959.4,1958.4,2.22043702]
["bitfinex","ETHUSD",1770843966691,6.02235079,1959.9,1958.4,2.22043702]
["bitfinex","ETHUSD",1770843966692,2.2214245,1960.1,1959.0,1.13074098]
["bitfinex","ETHUSD",1770843966907,5.36847153,1960.2,1959.3,0.18685624]
["bitfinex","ETHUSD",1770843966908,0.26682746,1960.2,1959.3,0.18685624]
["bitfinex","ETHUSD",1770843967066,2.22122779,1960.4,1959.4,0.94388474]
["bitfinex","ETHUSD",1770843967260,2.22120242,1960.4,1959.5,2.17888474]
["bitfinex","ETHUSD",1770843967461,2.22121115,1960.4,1959.5,2.17888474]
["bitfinex","ETHUSD",1770843967679,0.94595177,1960.4,1959.5,2.17888474]
["bitfinex","ETHUSD",1770843967999,0.94595177,1960.3,1959.2,0.94388474]
["bitfinex","ETHUSD",1770843968289,0.94595177,1960.1,1959.3,2.155]
["bitfinex","ETHUSD",1770843968493,0.94595177,1960.1,1959.3,1.235]
["bitfinex","ETHUSD",1770843968803,1.27526029,1960.4,1959.3,1.235]
["bitfinex","ETHUSD",1770843968804,1.27529865,1960.4,1959.4,0.18685624]
["bitfinex","ETHUSD",1770843969166,0.94595177,1960.5,1959.4,0.18685624]
["bitfinex","ETHUSD",1770843969482,2.22118342,1960.5,1959.4,0.18685624]
["bitfinex","ETHUSD",1770843970569,2.22118342,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1770843970769,2.22118342,1960.5,1959.6,1.235]
["bitfinex","ETHUSD",1770843970969,2.22118342,1960.5,1959.6,2.155]
["bitfinex","ETHUSD",1770843973502,0.94595177,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1770843973673,0.94595177,1960.4,1959.5,2.155]
["bitfinex","ETHUSD",1770843974478,0.94595177,1960.4,1959.5,3.09888474]
["bitfinex","ETHUSD",1770843975278,1.27523165,1960.5,1959.6,0.94388474]
["bitfinex","ETHUSD",1770843975576,1.27523165,1960.5,1959.7,2.2195902]
["bitfinex","ETHUSD",1770843975784,0.94595177,1960.4,1959.3,1.27593028]
["bitfinex","ETHUSD",1770843976001,0.94595177,1960.4,1959.4,2.155]
["bitfinex","ETHUSD",1770843976901,0.94595177,1960.4,1959.3,1.27593028]
["bitfinex","ETHUSD",1770843977207,0.94595177,1960.4,1959.5,1.234]
["bitfinex","ETHUSD",1770843977814,0.94595177,1960.2,1959.5,1.234]
["bitfinex","ETHUSD",1770843978015,0.94595177,1960.2,1958.7,0.92]
["bitfinex","ETHUSD",1770843978302,0.94595177,1960.0,1958.8,1.148]
["bitfinex","ETHUSD",1770843978477,2.221,1959.7,1958.5,0.001]
["bitfinex","ETHUSD",1770843978677,0.94595177,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1770843978873,0.94595177,1959.6,1958.5,1.27747985]
["bitfinex","ETHUSD",1770843979073,0.94595177,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1770843979876,0.94595177,1959.6,1958.5,1.27748684]
["bitfinex","ETHUSD",1770843980196,2.22178744,1959.5,1958.5,1.27748684]
["bitfinex","ETHUSD",1770843980397,0.94595177,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770843980604,0.94595177,1959.4,1958.6,1.234]
["bitfinex","ETHUSD",1770843980977,0.94595177,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1770843981303,0.99912148,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1770843982105,1.27603103,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770843982307,0.99912148,1959.1,1957.7,3.19634585]
["bitfinex","ETHUSD",1770843982485,1.27603103,1959.2,1958.2,0.99936723]
["bitfinex","ETHUSD",1770843983007,2.27515251,1959.2,1958.2,0.99936723]
["bitfinex","ETHUSD",1770843983478,2.27515251,1959.2,1958.3,1.233]
["bitfinex","ETHUSD",1770843983881,1.27603103,1959.2,1958.3,1.233]
["bitfinex","ETHUSD",1770843984081,5.10412413,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1770843984409,0.99912148,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1770843985002,0.99912148,1959.3,1958.3,2.50957381]
["bitfinex","ETHUSD",1770843985503,0.99912148,1959.3,1958.3,1.233]
["bitfinex","ETHUSD",1770843985812,0.99912148,1959.3,1958.4,1.232]
["bitfinex","ETHUSD",1770843986383,0.99912148,1959.1,1958.4,1.232]
["bitfinex","ETHUSD",1770843986585,0.99912148,1959.1,1958.4,2.50852643]
["bitfinex","ETHUSD",1770843987333,0.99912148,1959.1,1957.8,0.95136849]
["bitfinex","ETHUSD",1770843987481,0.99912148,1959.1,1957.9,3.07436849]
["bitfinex","ETHUSD",1770843987882,0.99912148,1959.1,1957.7,0.92]
["bitfinex","ETHUSD",1770843988083,0.99912148,1959.1,1957.8,0.788]
["bitfinex","ETHUSD",1770843988291,0.94878307,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1770843988512,0.94878307,1958.9,1957.9,2.22824677]
["bitfinex","ETHUSD",1770843989396,1.2761613,1959.0,1958.0,0.95136849]
["bitfinex","ETHUSD",1770843990107,1.27614073,1959.1,1958.0,0.95136849]
["bitfinex","ETHUSD",1770843990698,1.27614073,1959.1,1958.1,2.22811635]
["bitfinex","ETHUSD",1770843991088,1.27590078,1959.4,1958.2,11.26283357]
["bitfinex","ETHUSD",1770843991321,0.002,1959.2,1958.4,0.95136849]
["bitfinex","ETHUSD",1770843991618,0.94878307,1960.1,1958.6,0.95136849]
["bitfinex","ETHUSD",1770843991783,0.93940165,1960.1,1958.8,0.95136849]
["bitfinex","ETHUSD",1770843991983,0.93940165,1960.1,1959.0,0.95136849]
["bitfinex","ETHUSD",1770843992188,0.93940165,1960.1,1959.1,0.92]
["bitfinex","ETHUSD",1770843992491,1.27538006,1960.2,1959.1,0.92]
["bitfinex","ETHUSD",1770843992492,1.27538006,1960.2,1959.2,0.95136849]
["bitfinex","ETHUSD",1770843992692,5.10352025,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770843992911,5.10352025,1960.3,1959.4,1.234]
["bitfinex","ETHUSD",1770843994016,1.277315,1960.3,1959.4,1.234]
["bitfinex","ETHUSD",1770843995093,0.94878307,1960.2,1958.9,0.95136849]
["bitfinex","ETHUSD",1770843995411,0.94878307,1960.2,1959.0,2.153]
["bitfinex","ETHUSD",1770843996021,0.94878307,1960.2,1959.1,2.153]
["bitfinex","ETHUSD",1770843996522,1.277315,1960.3,1959.2,3.10436849]
["bitfinex","ETHUSD",1770843996919,0.002,1960.3,1959.4,2.22726927]
["bitfinex","ETHUSD",1770843997220,0.002,1960.3,1959.5,0.95136849]
["bitfinex","ETHUSD",1770843997422,0.002,1960.3,1959.7,0.95136849]
["bitfinex","ETHUSD",1770843997594,0.002,1960.4,1959.8,2.37022473]
["bitfinex","ETHUSD",1770843997793,0.002,1960.4,1959.9,0.92]
["bitfinex","ETHUSD",1770843998990,0.002,1960.4,1959.9,2.19557143]
["bitfinex","ETHUSD",1770843999191,0.002,1960.4,1959.4,11.26283357]
["bitfinex","ETHUSD",1770843999192,0.002,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1770843999528,0.95078307,1960.4,1959.5,1.232]
["bitfinex","ETHUSD",1770844000189,0.95078307,1960.4,1958.4,0.95136849]
["bitfinex","ETHUSD",1770844000393,0.95078307,1960.4,1958.7,0.95136849]
["bitfinex","ETHUSD",1770844001430,2.22409807,1960.3,1958.9,0.95136849]
["bitfinex","ETHUSD",1770844001837,2.22409807,1960.3,1959.1,0.95136849]
["bitfinex","ETHUSD",1770844002021,2.22409807,1960.3,1959.2,1.966]
["bitfinex","ETHUSD",1770844002330,1.275315,1960.3,1959.2,1.966]
["bitfinex","ETHUSD",1770844002514,0.94878307,1960.2,1959.2,1.966]
["bitfinex","ETHUSD",1770844002727,0.94878307,1960.2,1959.2,1.216]
["bitfinex","ETHUSD",1770844003538,1.27544513,1960.1,1959.2,2.4920155]
["bitfinex","ETHUSD",1770844003710,1.27544513,1960.1,1959.2,1.216]
["bitfinex","ETHUSD",1770844004508,2.2242282,1960.1,1959.2,1.217]
["bitfinex","ETHUSD",1770844005320,0.94878307,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770844005628,0.002,1960.3,1959.5,0.95136849]
["bitfinex","ETHUSD",1770844006707,0.002,1960.3,1959.6,0.18685624]
["bitfinex","ETHUSD",1770844006907,0.002,1960.3,1959.7,2.15]
["bitfinex","ETHUSD",1770844007448,0.94878307,1960.2,1959.2,1.231]
["bitfinex","ETHUSD",1770844007605,1.27544513,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1770844008408,2.22420962,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1770844008699,1.27542655,1960.2,1959.3,2.22733439]
["bitfinex","ETHUSD",1770844010235,0.002,1960.3,1959.3,2.22733439]
["bitfinex","ETHUSD",1770844011139,0.96200772,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770844011327,0.96200772,1960.3,1959.4,1.23]
["bitfinex","ETHUSD",1770844011528,0.002,1960.3,1959.4,1.23]
["bitfinex","ETHUSD",1770844012202,0.002,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1770844012647,0.002,1960.3,1959.4,1.23]
["bitfinex","ETHUSD",1770844012818,0.96200772,1960.3,1959.4,2.50589488]
["bitfinex","ETHUSD",1770844013829,0.96200772,1960.3,1959.4,1.23]
["bitfinex","ETHUSD",1770844014410,2.23538778,1960.2,1959.4,1.23]
["bitfinex","ETHUSD",1770844014613,2.23538778,1960.2,1959.4,1.128]
["bitfinex","ETHUSD",1770844015241,1.27538006,1960.2,1959.4,1.128]
["bitfinex","ETHUSD",1770844015923,1.27538006,1960.2,1959.2,1.2770218]
["bitfinex","ETHUSD",1770844015924,0.96000772,1960.1,1959.2,1.2770218]
["bitfinex","ETHUSD",1770844016526,1.2755102,1960.0,1959.2,1.2770218]
["bitfinex","ETHUSD",1770844016726,1.2755102,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770844017045,0.96000772,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770844017259,0.96000772,1959.7,1958.4,0.919]
["bitfinex","ETHUSD",1770844017412,0.96000772,1959.5,1958.4,0.919]
["bitfinex","ETHUSD",1770844017816,0.96000772,1959.5,1958.4,2.19554807]
["bitfinex","ETHUSD",1770844018043,0.96000772,1959.5,1958.4,0.919]
["bitfinex","ETHUSD",1770844018230,0.96000772,1959.5,1958.4,2.19554573]
["bitfinex","ETHUSD",1770844018711,2.23584339,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770844018910,2.23584339,1959.5,1958.4,2.19554573]
["bitfinex","ETHUSD",1770844019110,2.23584339,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770844019330,2.23584339,1959.5,1958.4,2.19554573]
["bitfinex","ETHUSD",1770844019660,2.23584339,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1770844021015,1.27572686,1959.7,1958.5,0.95271764]
["bitfinex","ETHUSD",1770844021321,5.10178695,1960.1,1958.5,0.95271764]
["bitfinex","ETHUSD",1770844021322,1.27549057,1960.1,1958.9,0.95171764]
["bitfinex","ETHUSD",1770844021537,1.27549057,1960.1,1959.0,2.17871764]
["bitfinex","ETHUSD",1770844021725,1.27549057,1960.1,1959.1,0.92]
["bitfinex","ETHUSD",1770844022134,1.27549057,1960.1,1959.0,1.227]
["bitfinex","ETHUSD",1770844022334,0.96000772,1960.0,1959.1,1.227]
["bitfinex","ETHUSD",1770844023268,0.002,1960.2,1959.3,0.95171764]
["bitfinex","ETHUSD",1770844024374,0.002,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1770844024572,0.96200772,1960.2,1959.3,2.147]
["bitfinex","ETHUSD",1770844025742,1.27544513,1960.1,1959.3,3.42293113]
["bitfinex","ETHUSD",1770844025946,1.27544513,1960.1,1959.3,4.37464877]
["bitfinex","ETHUSD",1770844026460,1.27544513,1960.1,1959.3,2.147]
["bitfinex","ETHUSD",1770844026631,1.27544513,1960.1,1959.3,3.42295644]
["bitfinex","ETHUSD",1770844027033,0.96000772,1960.0,1958.7,0.95171764]
["bitfinex","ETHUSD",1770844027242,0.96000772,1960.0,1958.8,2.39571764]
["bitfinex","ETHUSD",1770844027565,1.27544513,1960.1,1958.9,0.95171764]
["bitfinex","ETHUSD",1770844027968,5.10378052,1960.2,1959.1,0.95171764]
["bitfinex","ETHUSD",1770844029135,5.10378052,1960.2,1958.7,5.29150146]
["bitfinex","ETHUSD",1770844029136,12.22284129,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1770844029358,0.96000772,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770844030071,0.96000772,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770844030367,0.96000772,1959.0,1958.0,0.001]
["bitfinex","ETHUSD",1770844030868,0.96000772,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770844031066,0.96000772,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770844031249,0.96000772,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770844031651,0.96000772,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770844031850,1.2762916,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770844032253,1.2762916,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770844034049,5.10516642,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770844039270,6.06517414,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770844040277,1.251,1959.0,1958.1,0.95171764]
["bitfinex","ETHUSD",1770844040483,1.27615717,1959.1,1958.1,0.95171764]
["bitfinex","ETHUSD",1770844041175,1.2759659,1959.3,1958.1,0.95171764]
["bitfinex","ETHUSD",1770844041346,1.2759659,1959.3,1958.3,0.94431966]
["bitfinex","ETHUSD",1770844041546,1.2759659,1959.3,1958.4,2.17231966]
["bitfinex","ETHUSD",1770844041958,1.2759659,1959.3,1958.4,3.09231966]
["bitfinex","ETHUSD",1770844044359,1.2759659,1959.3,1958.4,4.36983698]
["bitfinex","ETHUSD",1770844044759,0.002,1959.2,1958.4,4.36983698]
["bitfinex","ETHUSD",1770844046351,0.002,1959.2,1958.5,0.94431966]
["bitfinex","ETHUSD",1770844046609,1.27756411,1960.0,1958.6,1.1311759]
["bitfinex","ETHUSD",1770844046882,0.002,1960.0,1958.6,1.1311759]
["bitfinex","ETHUSD",1770844047673,0.002,1960.0,1959.0,1.1350777]
["bitfinex","ETHUSD",1770844047986,0.002,1960.0,1959.3,1.1350777]
["bitfinex","ETHUSD",1770844048674,0.002,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770844049405,0.002,1960.0,1959.4,1.228]
["bitfinex","ETHUSD",1770844049959,0.002,1960.0,1959.1,0.92]
["bitfinex","ETHUSD",1770844050157,0.002,1960.0,1958.4,0.001]
["bitfinex","ETHUSD",1770844050158,1.07136931,1959.8,1958.4,1.27753603]
["bitfinex","ETHUSD",1770844050392,1.07136931,1959.8,1958.4,1.96253603]
["bitfinex","ETHUSD",1770844050704,0.96896931,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1770844051003,0.96896931,1959.6,1958.4,2.50554294]
["bitfinex","ETHUSD",1770844052788,1.27583567,1959.5,1958.4,2.50554294]
["bitfinex","ETHUSD",1770844054000,0.96896931,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770844054171,0.96896931,1959.4,1958.4,1.23]
["bitfinex","ETHUSD",1770844054374,12.22770207,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1770844054563,0.96896931,1958.9,1958.0,0.001]
["bitfinex","ETHUSD",1770844056214,0.96896931,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1770844056495,1.07136931,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1770844056801,0.96896931,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770844057099,1.248,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770844057277,1.248,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770844057592,1.27655228,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770844060963,0.96896931,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770844062975,1.27661747,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770844064295,2.24558678,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770844064683,0.96896931,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770844065106,1.27674786,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770844065413,2.24571717,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770844066018,3.49871717,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770844066315,0.96896931,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770844067531,1.27687828,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770844068189,1.27686252,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770844070098,1.27686252,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770844072403,0.91005942,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770844072602,13.50456459,1958.0,1957.1,0.95225024]
["bitfinex","ETHUSD",1770844072603,1.27686252,1958.0,1957.1,0.95225024]
["bitfinex","ETHUSD",1770844075226,2.18692194,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770844075427,1.27686252,1958.0,1957.1,2.22965019]
["bitfinex","ETHUSD",1770844076832,1.27686252,1958.0,1957.2,0.95125024]
["bitfinex","ETHUSD",1770844077245,1.27666035,1958.3,1957.4,0.95125024]
["bitfinex","ETHUSD",1770844079749,5.10832108,1958.4,1957.5,2.22838944]
["bitfinex","ETHUSD",1770844080512,0.002,1958.4,1957.6,0.95125024]
["bitfinex","ETHUSD",1770844080837,0.002,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770844081642,0.002,1958.4,1957.5,2.22838944]
["bitfinex","ETHUSD",1770844082537,0.002,1958.4,1957.6,0.95125024]
["bitfinex","ETHUSD",1770844082742,0.91205942,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1770844082907,0.002,1958.4,1957.5,2.22838944]
["bitfinex","ETHUSD",1770844083112,0.002,1958.4,1957.6,0.95125024]
["bitfinex","ETHUSD",1770844083724,0.002,1958.2,1957.6,0.95125024]
["bitfinex","ETHUSD",1770844083925,0.002,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1770844084328,0.002,1958.2,1957.7,3.44725897]
["bitfinex","ETHUSD",1770844084530,0.002,1958.2,1957.8,0.95125024]
["bitfinex","ETHUSD",1770844085246,0.002,1958.4,1958.0,0.95125024]
["bitfinex","ETHUSD",1770844085956,0.002,1958.4,1957.7,2.22825897]
["bitfinex","ETHUSD",1770844086653,0.002,1958.4,1957.6,1.221]
["bitfinex","ETHUSD",1770844086828,0.91205942,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1770844087831,0.91005942,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770844088040,0.91005942,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770844088250,0.91005942,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770844088957,1.27674786,1958.1,1957.1,0.001]
["bitfinex","ETHUSD",1770844090238,6.01705089,1958.2,1957.1,1.27840023]
["bitfinex","ETHUSD",1770844090557,6.01705089,1958.2,1957.1,2.22965047]
["bitfinex","ETHUSD",1770844091664,5.10699147,1958.2,1957.1,1.27840023]
["bitfinex","ETHUSD",1770844091851,5.10699147,1958.2,1957.2,0.95125024]
["bitfinex","ETHUSD",1770844093062,5.10699147,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770844093266,5.10699147,1958.2,1957.4,1.222]
["bitfinex","ETHUSD",1770844097181,5.10699147,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770844099562,1.27668266,1958.2,1957.5,0.95225024]
["bitfinex","ETHUSD",1770844101071,0.002,1958.3,1957.6,2.20849809]
["bitfinex","ETHUSD",1770844101271,0.002,1958.3,1957.7,0.93142413]
["bitfinex","ETHUSD",1770844103510,0.002,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770844103806,0.002,1958.3,1957.7,0.93142413]
["bitfinex","ETHUSD",1770844105608,0.002,1958.3,1957.7,2.208397]
["bitfinex","ETHUSD",1770844105924,0.002,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770844106088,0.002,1958.3,1957.5,3.24655556]
["bitfinex","ETHUSD",1770844106279,0.002,1958.3,1957.6,0.93142413]
["bitfinex","ETHUSD",1770844107686,0.002,1958.3,1957.8,0.90117117]
["bitfinex","ETHUSD",1770844108991,0.002,1958.2,1957.8,0.90117117]
["bitfinex","ETHUSD",1770844109488,0.002,1958.2,1957.9,2.12417117]
["bitfinex","ETHUSD",1770844110416,0.002,1958.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1770844111505,0.002,1958.2,1958.0,1.224]
["bitfinex","ETHUSD",1770844113929,0.002,1958.2,1958.0,2.50080294]
["bitfinex","ETHUSD",1770844118401,0.00061751,1958.2,1958.0,2.50080294]
["bitfinex","ETHUSD",1770844119230,0.002,1958.4,1958.1,0.90117117]
["bitfinex","ETHUSD",1770844119418,0.96470292,1959.1,1958.1,0.90117117]
["bitfinex","ETHUSD",1770844121228,0.002,1958.2,1958.1,2.17791903]
["bitfinex","ETHUSD",1770844121430,1.2761613,1959.0,1958.2,0.90117117]
["bitfinex","ETHUSD",1770844121431,0.002,1959.0,1958.2,0.90117117]
["bitfinex","ETHUSD",1770844121615,0.002,1959.0,1958.3,2.15]
["bitfinex","ETHUSD",1770844122722,0.002,1959.0,1958.3,3.05117117]
["bitfinex","ETHUSD",1770844122940,0.002,1959.0,1958.4,0.90117117]
["bitfinex","ETHUSD",1770844123104,0.002,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770844123312,0.002,1959.0,1958.6,1.231]
["bitfinex","ETHUSD",1770844125744,0.002,1959.0,1958.6,2.50739814]
["bitfinex","ETHUSD",1770844128148,0.002,1959.0,1958.6,1.231]
["bitfinex","ETHUSD",1770844128531,0.002,1959.0,1958.6,2.50739576]
["bitfinex","ETHUSD",1770844128730,0.002,1959.0,1958.6,1.231]
["bitfinex","ETHUSD",1770844131449,0.93511502,1959.0,1958.6,1.231]
["bitfinex","ETHUSD",1770844133027,0.002,1958.9,1958.6,1.231]
["bitfinex","ETHUSD",1770844135956,0.002,1958.9,1958.6,2.50740673]
["bitfinex","ETHUSD",1770844136123,0.002,1958.9,1958.6,3.49411961]
["bitfinex","ETHUSD",1770844140975,0.002,1959.1,1958.7,0.98671288]
["bitfinex","ETHUSD",1770844140976,1e-08,1959.1,1958.7,0.98671288]
["bitfinex","ETHUSD",1770844141177,0.002,1959.3,1958.9,0.98671288]
["bitfinex","ETHUSD",1770844141339,0.002,1959.3,1959.0,2.22471288]
["bitfinex","ETHUSD",1770844143153,1.27768745,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1770844144041,0.93311502,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770844144242,0.93311502,1959.7,1958.2,0.98671288]
["bitfinex","ETHUSD",1770844144243,0.93311502,1959.5,1958.2,0.98671288]
["bitfinex","ETHUSD",1770844144444,0.93311502,1959.5,1958.1,0.92]
["bitfinex","ETHUSD",1770844144445,0.93311502,1959.5,1958.6,0.98671288]
["bitfinex","ETHUSD",1770844144748,0.93311502,1959.5,1958.5,1.238]
["bitfinex","ETHUSD",1770844145143,0.002,1959.2,1958.5,2.22471288]
["bitfinex","ETHUSD",1770844145369,0.002,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1770844147072,0.002,1959.2,1958.5,2.51447012]
["bitfinex","ETHUSD",1770844150269,0.002,1959.2,1958.5,2.51447683]
["bitfinex","ETHUSD",1770844150876,0.93511502,1959.2,1958.5,1.238]
["bitfinex","ETHUSD",1770844151257,0.002,1959.2,1958.5,3.5011841]
["bitfinex","ETHUSD",1770844151457,0.002,1959.2,1958.6,0.98671288]
["bitfinex","ETHUSD",1770844151856,0.002,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770844153484,0.002,1959.2,1958.7,2.26306964]
["bitfinex","ETHUSD",1770844154281,0.002,1959.2,1958.6,1.27638528]
["bitfinex","ETHUSD",1770844154481,0.93511502,1959.2,1958.5,1.238]
["bitfinex","ETHUSD",1770844155283,0.93511502,1959.2,1958.5,2.51448094]
["bitfinex","ETHUSD",1770844157281,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770844158970,1.27803801,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770844159282,0.002,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770844161566,0.002,1959.2,1958.7,10.38446728]
["bitfinex","ETHUSD",1770844162061,0.002,1959.3,1958.7,10.38446728]
["bitfinex","ETHUSD",1770844162062,1.27570546,1959.7,1959.1,9.39752035]
["bitfinex","ETHUSD",1770844162273,6.05528425,1959.8,1959.2,1.243]
["bitfinex","ETHUSD",1770844163456,6.05528425,1959.8,1959.2,2.5189689]
["bitfinex","ETHUSD",1770844163457,1.277642,1959.8,1959.2,2.5189689]
["bitfinex","ETHUSD",1770844164685,1.277642,1959.8,1959.2,2.51902478]
["bitfinex","ETHUSD",1770844165092,1.277642,1959.8,1959.2,1.243]
["bitfinex","ETHUSD",1770844165378,1.277642,1959.8,1959.2,2.51902661]
["bitfinex","ETHUSD",1770844165582,0.002,1959.8,1959.2,2.51902661]
["bitfinex","ETHUSD",1770844165783,0.002,1959.8,1959.2,1.243]
["bitfinex","ETHUSD",1770844165956,0.95246239,1959.8,1959.2,1.243]
["bitfinex","ETHUSD",1770844166569,0.95246239,1959.8,1958.9,2.26213167]
["bitfinex","ETHUSD",1770844166774,0.95246239,1959.8,1959.2,1.243]
["bitfinex","ETHUSD",1770844168276,1.27570546,1959.7,1959.2,0.243]
["bitfinex","ETHUSD",1770844169584,1.27770546,1959.7,1959.2,0.243]
["bitfinex","ETHUSD",1770844171608,0.002,1960.0,1959.3,0.96347348]
["bitfinex","ETHUSD",1770844171915,0.002,1960.0,1959.5,0.96347348]
["bitfinex","ETHUSD",1770844172518,0.002,1960.0,1959.7,0.96347348]
["bitfinex","ETHUSD",1770844172689,0.002,1960.0,1959.8,1.242]
["bitfinex","ETHUSD",1770844173815,0.002,1960.1,1959.8,1.242]
["bitfinex","ETHUSD",1770844175218,0.90541246,1960.1,1959.8,1.242]
["bitfinex","ETHUSD",1770844175521,0.90541246,1960.1,1959.3,2.23940312]
["bitfinex","ETHUSD",1770844175692,0.90541246,1960.1,1959.5,1.244]
["bitfinex","ETHUSD",1770844177104,0.002,1960.1,1959.5,1.244]
["bitfinex","ETHUSD",1770844177497,1.27744513,1960.1,1959.5,2.51982263]
["bitfinex","ETHUSD",1770844177691,0.002,1960.1,1959.5,2.51982263]
["bitfinex","ETHUSD",1770844180380,0.002,1960.1,1959.5,3.48329611]
["bitfinex","ETHUSD",1770844181421,0.002,1960.1,1959.6,0.96347348]
["bitfinex","ETHUSD",1770844181793,0.002,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1770844182522,0.002,1960.1,1959.6,2.2401915]
["bitfinex","ETHUSD",1770844182685,0.002,1960.0,1959.6,2.2401915]
["bitfinex","ETHUSD",1770844183116,0.90541246,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770844183418,0.002,1960.1,1959.6,1.27674655]
["bitfinex","ETHUSD",1770844183717,0.002,1960.1,1959.6,2.24022003]
["bitfinex","ETHUSD",1770844183954,0.002,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1770844184096,0.002,1960.1,1959.9,1.249]
["bitfinex","ETHUSD",1770844184425,0.002,1960.9,1960.1,0.18685624]
["bitfinex","ETHUSD",1770844184595,0.26677359,1961.2,1959.9,1.249]
["bitfinex","ETHUSD",1770844184596,0.26677359,1961.2,1960.4,0.96347348]
["bitfinex","ETHUSD",1770844184919,2.17803775,1961.4,1960.5,2.17]
["bitfinex","ETHUSD",1770844185412,0.90341246,1961.3,1960.5,2.17]
["bitfinex","ETHUSD",1770844186025,2.17814221,1961.2,1960.5,2.17]
["bitfinex","ETHUSD",1770844186324,0.90341246,1961.1,1960.5,1.252]
["bitfinex","ETHUSD",1770844186525,0.90341246,1961.1,1959.9,2.23904876]
["bitfinex","ETHUSD",1770844186726,0.90341246,1961.1,1959.8,0.919]
["bitfinex","ETHUSD",1770844186886,0.90341246,1961.1,1959.9,1.253]
["bitfinex","ETHUSD",1770844187243,0.90341246,1961.1,1959.6,1.27672521]
["bitfinex","ETHUSD",1770844187244,0.90341246,1960.9,1959.6,0.001]
["bitfinex","ETHUSD",1770844187388,0.90341246,1960.7,1959.6,1.2767642]
["bitfinex","ETHUSD",1770844187593,0.90341246,1960.7,1959.6,0.001]
["bitfinex","ETHUSD",1770844188014,1.27511986,1960.6,1959.6,0.001]
["bitfinex","ETHUSD",1770844188186,0.90341246,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1770844191126,1.27524994,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1770844191435,0.92580438,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770844193316,1.27538006,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770844193518,0.92580438,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770844193721,5.10152025,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770844193722,1.27536262,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770844193949,0.92580438,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770844195231,0.92780438,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770844195432,2.20124951,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770844195735,2.20124951,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770844195736,0.92580438,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770844195946,0.92580438,1960.0,1958.9,1.47216376]
["bitfinex","ETHUSD",1770844197859,0.92580438,1959.8,1958.9,0.524]
["bitfinex","ETHUSD",1770844198976,0.92580438,1959.8,1958.9,1.80022549]
["bitfinex","ETHUSD",1770844200064,1.27570546,1959.7,1958.9,1.80022549]
["bitfinex","ETHUSD",1770844200364,1.27570546,1959.7,1958.9,0.524]
["bitfinex","ETHUSD",1770844200537,0.92580438,1959.6,1958.9,0.524]
["bitfinex","ETHUSD",1770844200861,0.92580438,1959.6,1958.9,1.80022249]
["bitfinex","ETHUSD",1770844201060,0.92580438,1959.6,1958.9,0.524]
["bitfinex","ETHUSD",1770844201447,1.27570546,1959.7,1958.9,1.80022589]
["bitfinex","ETHUSD",1770844201649,1.27570546,1959.7,1958.9,2.74838965]
["bitfinex","ETHUSD",1770844202043,1.27570546,1959.7,1959.0,0.94816376]
["bitfinex","ETHUSD",1770844202357,5.10282186,1959.8,1959.0,2.22428774]
["bitfinex","ETHUSD",1770844202553,0.92580438,1959.7,1958.9,0.524]
["bitfinex","ETHUSD",1770844202866,0.92580438,1959.7,1958.9,1.80021312]
["bitfinex","ETHUSD",1770844203984,0.92580438,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1770844204165,0.92580438,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770844204475,0.92580438,1959.5,1958.3,6.02733676]
["bitfinex","ETHUSD",1770844204476,0.92580438,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770844204679,0.92580438,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770844204983,0.92580438,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1770844205145,0.92580438,1959.0,1957.8,1.27789185]
["bitfinex","ETHUSD",1770844205464,0.92580438,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1770844206767,1.27622645,1958.9,1957.8,0.94916376]
["bitfinex","ETHUSD",1770844206947,5.10451528,1959.1,1958.1,0.94816376]
["bitfinex","ETHUSD",1770844207267,1.27609616,1959.1,1958.1,0.94816376]
["bitfinex","ETHUSD",1770844207456,1.27609616,1959.1,1958.2,1.247]
["bitfinex","ETHUSD",1770844207662,1.22510437,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770844207967,1.22510437,1959.1,1958.2,1.247]
["bitfinex","ETHUSD",1770844209035,1.22510437,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1770844209242,1.27570546,1959.7,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844209539,1.27570546,1959.7,1958.6,0.94816376]
["bitfinex","ETHUSD",1770844209746,0.92580438,1959.6,1958.3,2.22478123]
["bitfinex","ETHUSD",1770844210146,0.92580438,1959.6,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844210357,1.27570546,1959.7,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844210843,2.20150984,1959.7,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844211044,0.92580438,1959.6,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844211258,2.20164005,1959.5,1958.5,2.5224871]
["bitfinex","ETHUSD",1770844211454,0.92580438,1959.4,1958.5,1.246]
["bitfinex","ETHUSD",1770844211644,0.92580438,1959.4,1958.3,1.246]
["bitfinex","ETHUSD",1770844212377,2.51883567,1959.5,1958.3,2.19416376]
["bitfinex","ETHUSD",1770844213373,3.44464005,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1770844213996,0.92580438,1959.4,1958.3,3.47073246]
["bitfinex","ETHUSD",1770844214176,0.92580438,1959.4,1958.3,1.246]
["bitfinex","ETHUSD",1770844215450,1.2759659,1959.3,1958.3,1.246]
["bitfinex","ETHUSD",1770844215654,0.92580438,1959.2,1958.3,1.246]
["bitfinex","ETHUSD",1770844216159,0.92580438,1959.0,1958.2,0.92]
["bitfinex","ETHUSD",1770844216483,0.92580438,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770844216646,1.244,1958.9,1958.1,1.27774232]
["bitfinex","ETHUSD",1770844216845,1.244,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770844217086,0.92,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1770844217087,1.2759659,1959.3,1958.2,0.94816376]
["bitfinex","ETHUSD",1770844217783,1.27583567,1959.5,1958.4,0.94816376]
["bitfinex","ETHUSD",1770844219361,1.27583567,1959.5,1958.5,1.247]
["bitfinex","ETHUSD",1770844219556,1.27583567,1959.5,1958.5,2.19516376]
["bitfinex","ETHUSD",1770844219781,1.27570546,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770844219987,0.002,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1770844221564,0.002,1959.4,1958.6,2.22454492]
["bitfinex","ETHUSD",1770844223764,0.002,1959.4,1958.5,2.52348643]
["bitfinex","ETHUSD",1770844223964,0.94653804,1959.4,1958.5,2.52348643]
["bitfinex","ETHUSD",1770844224892,0.94653804,1959.4,1958.5,1.247]
["bitfinex","ETHUSD",1770844225474,1.2759659,1959.3,1958.5,1.247]
["bitfinex","ETHUSD",1770844226297,1.2759659,1959.3,1958.5,2.52347113]
["bitfinex","ETHUSD",1770844226673,1.2759659,1959.3,1958.5,1.247]
["bitfinex","ETHUSD",1770844228401,2.21102927,1959.3,1958.5,1.247]
["bitfinex","ETHUSD",1770844229504,0.93506337,1959.2,1958.5,1.247]
["bitfinex","ETHUSD",1770844229998,1.27609616,1959.1,1958.5,1.247]
["bitfinex","ETHUSD",1770844231100,1.27601884,1959.3,1958.4,0.95921484]
["bitfinex","ETHUSD",1770844231502,5.10576727,1959.4,1958.4,0.95921484]
["bitfinex","ETHUSD",1770844231503,1.27795313,1959.4,1958.4,0.95921484]
["bitfinex","ETHUSD",1770844232000,0.002,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1770844232215,0.002,1959.4,1958.7,0.95921484]
["bitfinex","ETHUSD",1770844233032,0.002,1959.4,1958.8,0.95921484]
["bitfinex","ETHUSD",1770844235261,0.002,1959.5,1958.8,0.95921484]
["bitfinex","ETHUSD",1770844235406,11.91193307,1961.3,1958.8,0.95921484]
["bitfinex","ETHUSD",1770844235407,0.002,1960.2,1959.3,1.14607108]
["bitfinex","ETHUSD",1770844235713,0.002,1960.2,1959.5,0.95921484]
["bitfinex","ETHUSD",1770844237405,0.002,1960.2,1959.7,0.95921484]
["bitfinex","ETHUSD",1770844238439,0.002,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1770844238738,0.002,1960.2,1959.7,0.95921484]
["bitfinex","ETHUSD",1770844239442,0.002,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1770844239726,0.002,1960.2,1959.5,5.10308226]
["bitfinex","ETHUSD",1770844240027,0.002,1960.2,1959.6,1.243]
["bitfinex","ETHUSD",1770844240433,0.93706337,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1770844240642,0.93706337,1960.2,1959.5,1.243]
["bitfinex","ETHUSD",1770844240843,0.93706337,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1770844241010,0.93706337,1960.2,1959.0,2.5201613]
["bitfinex","ETHUSD",1770844241209,0.93706337,1960.2,1959.0,1.244]
["bitfinex","ETHUSD",1770844242038,0.93506337,1960.0,1959.0,1.244]
["bitfinex","ETHUSD",1770844242415,0.93506337,1959.8,1958.3,0.96021484]
["bitfinex","ETHUSD",1770844242622,0.93506337,1959.8,1958.3,2.23679255]
["bitfinex","ETHUSD",1770844242937,0.93506337,1959.6,1958.3,1.97057771]
["bitfinex","ETHUSD",1770844243317,0.93506337,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1770844243522,0.93506337,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1770844244236,0.93506337,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770844245138,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770844246142,2.21115953,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770844248230,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770844252722,2.20441123,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770844252917,0.92831507,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770844254752,2.20454152,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770844254928,0.92831507,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770844255261,0.92831507,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770844257252,1.2764871,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770844257952,2.20480217,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1770844258422,0.92831507,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770844260461,2.51961747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770844260955,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770844261354,0.92831507,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770844261855,0.92831507,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770844262158,0.92831507,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770844262362,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770844262847,1.27720445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844263432,2.20551952,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844265856,0.92831507,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770844266053,6.03582822,1958.0,1956.7,0.96690156]
["bitfinex","ETHUSD",1770844266255,1.249,1957.9,1956.7,0.96690156]
["bitfinex","ETHUSD",1770844266586,1.27673509,1958.2,1956.9,0.96590156]
["bitfinex","ETHUSD",1770844266868,2.52573509,1958.2,1956.9,0.96590156]
["bitfinex","ETHUSD",1770844267180,2.52573509,1958.2,1957.1,0.96590156]
["bitfinex","ETHUSD",1770844267340,2.52568904,1958.2,1957.1,0.96590156]
["bitfinex","ETHUSD",1770844268651,2.52568904,1958.2,1957.3,0.96590156]
["bitfinex","ETHUSD",1770844269679,0.002,1958.1,1957.3,0.96590156]
["bitfinex","ETHUSD",1770844270476,0.002,1958.1,1957.1,1.27736961]
["bitfinex","ETHUSD",1770844270477,0.93031507,1958.1,1957.1,1.27736961]
["bitfinex","ETHUSD",1770844270676,0.93031507,1958.1,1956.9,0.001]
["bitfinex","ETHUSD",1770844270677,1.27681307,1958.0,1956.9,1.27853078]
["bitfinex","ETHUSD",1770844272087,2.20512814,1958.0,1956.9,1.27853078]
["bitfinex","ETHUSD",1770844273092,0.92831507,1957.9,1956.9,1.27853078]
["bitfinex","ETHUSD",1770844273293,1.25,1957.8,1956.9,1.27853078]
["bitfinex","ETHUSD",1770844273494,1.25,1957.8,1956.9,2.24443234]
["bitfinex","ETHUSD",1770844273699,1.25,1957.8,1957.0,0.96590156]
["bitfinex","ETHUSD",1770844274899,1.27700873,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770844275064,2.2053238,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770844276191,0.92831507,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770844276789,1.27700873,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770844277302,2.526977,1957.8,1956.9,0.96690156]
["bitfinex","ETHUSD",1770844277666,1.27687157,1958.0,1956.9,0.96690156]
["bitfinex","ETHUSD",1770844278092,1.27879162,1958.1,1956.9,0.96690156]
["bitfinex","ETHUSD",1770844278991,0.002,1958.1,1957.1,0.96590156]
["bitfinex","ETHUSD",1770844279218,1.2787505,1958.1,1957.1,0.96590156]
["bitfinex","ETHUSD",1770844279403,0.002,1958.1,1957.2,2.24323652]
["bitfinex","ETHUSD",1770844279706,0.002,1958.1,1957.3,1.226]
["bitfinex","ETHUSD",1770844282214,0.002,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1770844282710,0.002,1958.1,1957.3,2.50322745]
["bitfinex","ETHUSD",1770844283210,0.002,1958.1,1957.3,2.50326562]
["bitfinex","ETHUSD",1770844289311,0.002,1958.1,1957.3,3.4176755]
["bitfinex","ETHUSD",1770844289516,0.002,1958.1,1957.4,0.91440988]
["bitfinex","ETHUSD",1770844291285,0.002,1958.1,1957.6,0.91440988]
["bitfinex","ETHUSD",1770844293297,0.002,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770844293503,0.002,1958.1,1957.5,5.10842083]
["bitfinex","ETHUSD",1770844293693,0.002,1958.0,1957.5,5.10842083]
["bitfinex","ETHUSD",1770844294619,0.002,1958.0,1957.4,2.5031565]
["bitfinex","ETHUSD",1770844296720,0.002,1958.0,1957.4,2.50320173]
["bitfinex","ETHUSD",1770844297019,0.002,1958.0,1957.4,2.50319591]
["bitfinex","ETHUSD",1770844299100,0.002,1958.0,1957.4,3.41760579]
["bitfinex","ETHUSD",1770844299520,0.002,1958.0,1957.5,0.91440988]
["bitfinex","ETHUSD",1770844300025,1.2765347,1958.5,1957.4,2.50319591]
["bitfinex","ETHUSD",1770844300226,1.27641141,1958.7,1957.7,0.91440988]
["bitfinex","ETHUSD",1770844300417,1.27641141,1958.7,1957.9,0.91440988]
["bitfinex","ETHUSD",1770844301128,0.002,1958.9,1957.9,0.91440988]
["bitfinex","ETHUSD",1770844302435,0.002,1958.9,1958.1,0.91440988]
["bitfinex","ETHUSD",1770844302733,0.002,1958.9,1958.3,0.91440988]
["bitfinex","ETHUSD",1770844304421,0.002,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770844305602,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1770844306011,0.94756321,1958.8,1957.8,6.02206004]
["bitfinex","ETHUSD",1770844306230,0.94756321,1958.8,1957.9,2.14340988]
["bitfinex","ETHUSD",1770844306615,2.22388644,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770844307611,0.94556321,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1770844307809,0.94556321,1958.7,1957.9,1.229]
["bitfinex","ETHUSD",1770844308010,0.94556321,1958.7,1957.4,0.91440988]
["bitfinex","ETHUSD",1770844308229,0.94556321,1958.7,1957.4,0.599]
["bitfinex","ETHUSD",1770844308841,0.94556321,1958.7,1957.0,5.10933987]
["bitfinex","ETHUSD",1770844308842,0.94556321,1958.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770844309017,0.94556321,1958.5,1956.9,0.001]
["bitfinex","ETHUSD",1770844309018,0.94556321,1958.1,1956.9,0.001]
["bitfinex","ETHUSD",1770844309345,0.94556321,1957.9,1956.9,1.27852319]
["bitfinex","ETHUSD",1770844309654,0.94556321,1957.9,1956.9,0.001]
["bitfinex","ETHUSD",1770844309877,0.94556321,1957.9,1956.9,1.27852288]
["bitfinex","ETHUSD",1770844310158,0.94556321,1957.9,1956.9,0.001]
["bitfinex","ETHUSD",1770844310316,1.04796321,1957.5,1956.0,1.27906952]
["bitfinex","ETHUSD",1770844310636,1.239,1957.4,1956.1,0.93858633]
["bitfinex","ETHUSD",1770844310941,1.2772697,1957.3,1956.3,0.93858633]
["bitfinex","ETHUSD",1770844311141,1.2772697,1957.3,1956.4,0.93858633]
["bitfinex","ETHUSD",1770844311317,1.2772697,1957.3,1956.3,1.23]
["bitfinex","ETHUSD",1770844311919,1.239,1957.4,1956.4,0.93858633]
["bitfinex","ETHUSD",1770844312248,1.27720521,1957.4,1956.5,0.93858633]
["bitfinex","ETHUSD",1770844313249,5.10856865,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1770844314250,1.27700873,1957.8,1956.7,0.93858633]
["bitfinex","ETHUSD",1770844314432,1.27700873,1957.8,1956.8,1.23]
["bitfinex","ETHUSD",1770844315141,1.27700873,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844315441,2.18115068,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844316146,0.90414195,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844317441,1.27707396,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844318528,1.27902493,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844320733,0.90414195,1957.6,1956.8,2.50759344]
["bitfinex","ETHUSD",1770844321140,1.27902493,1957.7,1956.8,2.50759344]
["bitfinex","ETHUSD",1770844321453,0.002,1957.7,1956.9,0.93858633]
["bitfinex","ETHUSD",1770844322651,0.002,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770844322843,0.002,1957.7,1957.0,2.21605183]
["bitfinex","ETHUSD",1770844323049,0.002,1957.7,1957.1,0.93858633]
["bitfinex","ETHUSD",1770844324761,0.002,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1770844325253,0.002,1957.7,1957.1,2.50835506]
["bitfinex","ETHUSD",1770844327366,0.90614195,1957.7,1956.8,1.231]
["bitfinex","ETHUSD",1770844329341,2.18319615,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844330668,0.002,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844331384,0.90614195,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770844331546,0.90614195,1957.6,1956.8,2.50854805]
["bitfinex","ETHUSD",1770844335338,1.27912292,1957.6,1956.8,3.44713438]
["bitfinex","ETHUSD",1770844336544,0.002,1957.6,1956.8,3.44713438]
["bitfinex","ETHUSD",1770844337036,1.27908025,1957.6,1956.8,3.44713438]
["bitfinex","ETHUSD",1770844338175,0.002,1957.6,1956.8,3.44713438]
["bitfinex","ETHUSD",1770844340076,0.90614195,1957.6,1956.8,2.50854805]
["bitfinex","ETHUSD",1770844340267,1.2771392,1957.5,1956.8,2.50854805]
["bitfinex","ETHUSD",1770844341073,0.002,1957.6,1956.9,0.96607188]
["bitfinex","ETHUSD",1770844341453,1.27907713,1957.6,1956.9,0.96607188]
["bitfinex","ETHUSD",1770844341780,0.002,1957.6,1956.9,0.96607188]
["bitfinex","ETHUSD",1770844342077,1.27908448,1957.6,1956.8,3.42954805]
["bitfinex","ETHUSD",1770844342281,2.22361428,1957.6,1956.9,1.229]
["bitfinex","ETHUSD",1770844343177,0.002,1957.6,1956.9,2.19507188]
["bitfinex","ETHUSD",1770844343367,0.002,1957.6,1957.0,0.96607188]
["bitfinex","ETHUSD",1770844343567,0.002,1957.6,1956.9,1.229]
["bitfinex","ETHUSD",1770844344158,1.27908109,1957.6,1956.9,1.229]
["bitfinex","ETHUSD",1770844344355,0.002,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770844344668,0.002,1957.6,1957.0,2.24353738]
["bitfinex","ETHUSD",1770844347685,0.98976354,1957.6,1956.9,2.50652872]
["bitfinex","ETHUSD",1770844348764,0.98976354,1957.6,1956.9,1.229]
["bitfinex","ETHUSD",1770844348986,0.98776354,1957.4,1956.9,1.229]
["bitfinex","ETHUSD",1770844350394,0.98776354,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770844350395,1.23,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770844350596,11.29744858,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770844350766,11.29744858,1957.2,1956.0,0.001]
["bitfinex","ETHUSD",1770844350767,0.98776354,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770844350967,2.2654902,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844353698,0.98776354,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770844354110,2.33379123,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770844354592,2.33379123,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770844355073,0.98776354,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770844355271,1.34602769,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770844356400,1.27763939,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770844356865,2.26540293,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770844358200,2.50856894,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1770844358406,1.232,1957.1,1956.1,0.97276597]
["bitfinex","ETHUSD",1770844358697,1.232,1957.1,1956.2,2.20176597]
["bitfinex","ETHUSD",1770844358902,2.21976354,1957.1,1956.2,2.20176597]
["bitfinex","ETHUSD",1770844359079,0.98776354,1957.0,1956.2,2.20176597]
["bitfinex","ETHUSD",1770844359976,0.98776354,1957.0,1956.2,1.23]
["bitfinex","ETHUSD",1770844360204,0.98776354,1956.8,1956.2,1.23]
["bitfinex","ETHUSD",1770844360401,1.27753078,1956.9,1956.2,1.23]
["bitfinex","ETHUSD",1770844360605,1.27751393,1957.0,1956.2,3.47975311]
["bitfinex","ETHUSD",1770844360812,2.50945261,1957.1,1956.3,0.97176597]
["bitfinex","ETHUSD",1770844361217,2.50940753,1957.1,1956.3,0.97176597]
["bitfinex","ETHUSD",1770844361797,3.49717107,1957.1,1956.2,2.50798714]
["bitfinex","ETHUSD",1770844362290,3.49717107,1957.1,1956.2,3.47975311]
["bitfinex","ETHUSD",1770844363089,0.98776354,1957.0,1956.2,2.50798714]
["bitfinex","ETHUSD",1770844363488,0.98776354,1957.0,1956.2,1.23]
["bitfinex","ETHUSD",1770844365042,5.1094549,1957.2,1956.2,1.23]
["bitfinex","ETHUSD",1770844365043,2.21876354,1957.2,1956.2,3.47973293]
["bitfinex","ETHUSD",1770844365739,0.98776354,1957.1,1956.2,3.47973293]
["bitfinex","ETHUSD",1770844366625,0.98776354,1957.1,1956.2,3.46438244]
["bitfinex","ETHUSD",1770844366997,0.98776354,1957.1,1956.2,3.46538244]
["bitfinex","ETHUSD",1770844367327,0.002,1956.9,1956.2,3.46538244]
["bitfinex","ETHUSD",1770844368313,0.98976354,1956.9,1956.2,2.49361647]
["bitfinex","ETHUSD",1770844369248,1.27958294,1956.9,1956.2,3.46538244]
["bitfinex","ETHUSD",1770844371329,0.002,1956.9,1956.2,3.46538244]
["bitfinex","ETHUSD",1770844371658,0.92064091,1956.8,1956.2,1.27896696]
["bitfinex","ETHUSD",1770844371798,0.92064091,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770844371994,0.002,1956.9,1956.2,2.19265086]
["bitfinex","ETHUSD",1770844376031,0.92264091,1956.9,1956.2,2.19265086]
["bitfinex","ETHUSD",1770844376721,0.92264091,1956.9,1956.2,2.17730021]
["bitfinex","ETHUSD",1770844377449,0.002,1956.9,1956.3,0.91367028]
["bitfinex","ETHUSD",1770844377732,0.92064091,1957.4,1956.3,0.91367028]
["bitfinex","ETHUSD",1770844377908,0.92064091,1957.4,1956.5,0.91367028]
["bitfinex","ETHUSD",1770844378107,0.92064091,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1770844378108,0.92064091,1957.4,1956.6,2.14467028]
["bitfinex","ETHUSD",1770844379263,2.20018222,1957.5,1956.7,0.91367028]
["bitfinex","ETHUSD",1770844379411,0.002,1957.5,1956.7,0.91367028]
["bitfinex","ETHUSD",1770844380133,0.002,1956.8,1956.7,2.19133164]
["bitfinex","ETHUSD",1770844380347,0.002,1957.5,1956.7,2.19133164]
["bitfinex","ETHUSD",1770844380631,0.002,1956.9,1956.7,2.19133164]
["bitfinex","ETHUSD",1770844380837,0.002,1957.5,1956.7,2.19133164]
["bitfinex","ETHUSD",1770844381135,0.002,1957.5,1956.8,0.91367028]
["bitfinex","ETHUSD",1770844381637,0.92264091,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1770844381844,0.92264091,1957.5,1956.8,0.91367028]
["bitfinex","ETHUSD",1770844382040,2.19784536,1957.4,1956.6,3.06567028]
["bitfinex","ETHUSD",1770844382249,0.92064091,1957.3,1956.6,4.34335304]
["bitfinex","ETHUSD",1770844382404,6.03145872,1957.5,1956.6,4.34335304]
["bitfinex","ETHUSD",1770844382726,2.19978011,1957.5,1956.6,4.34335304]
["bitfinex","ETHUSD",1770844383125,2.19978011,1957.5,1956.7,0.91367028]
["bitfinex","ETHUSD",1770844383321,0.92264091,1957.5,1956.7,0.91367028]
["bitfinex","ETHUSD",1770844383554,0.002,1957.5,1956.7,0.91367028]
["bitfinex","ETHUSD",1770844384264,0.002,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770844384552,0.002,1957.5,1956.8,2.19126635]
["bitfinex","ETHUSD",1770844386251,0.92264091,1957.5,1956.8,2.19126635]
["bitfinex","ETHUSD",1770844386555,0.92264091,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770844387451,0.92264091,1957.5,1956.8,2.19126635]
["bitfinex","ETHUSD",1770844387657,0.002,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770844387828,0.002,1957.5,1956.9,0.91367028]
["bitfinex","ETHUSD",1770844388029,0.002,1957.5,1957.0,2.14567028]
["bitfinex","ETHUSD",1770844388650,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770844389936,0.002,1957.5,1957.1,2.19107051]
["bitfinex","ETHUSD",1770844390457,0.002,1957.8,1957.2,0.91367028]
["bitfinex","ETHUSD",1770844390658,0.002,1957.8,1957.3,2.19093998]
["bitfinex","ETHUSD",1770844390857,0.002,1957.8,1957.4,1.234]
["bitfinex","ETHUSD",1770844392638,0.92064091,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844393964,2.19774415,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770844394168,0.92064091,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770844394656,0.92064091,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844396670,2.1979651,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844399365,5.10896067,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844399366,1.27725402,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844399538,2.19782377,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770844400251,1.27714332,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770844400455,0.002,1957.7,1956.9,0.91467028]
["bitfinex","ETHUSD",1770844400765,1.27902985,1957.7,1956.9,0.91467028]
["bitfinex","ETHUSD",1770844400966,0.002,1957.7,1957.0,2.18456899]
["bitfinex","ETHUSD",1770844401665,0.002,1957.7,1957.2,0.90710349]
["bitfinex","ETHUSD",1770844402774,0.002,1957.7,1957.0,2.18456899]
["bitfinex","ETHUSD",1770844402982,0.94769893,1957.7,1957.3,1.231]
["bitfinex","ETHUSD",1770844404543,0.002,1957.7,1957.3,1.231]
["bitfinex","ETHUSD",1770844404871,0.002,1957.7,1957.3,1.232]
["bitfinex","ETHUSD",1770844405167,0.002,1957.8,1957.3,2.50926615]
["bitfinex","ETHUSD",1770844405551,0.002,1957.8,1957.3,3.41636964]
["bitfinex","ETHUSD",1770844410279,0.002,1957.8,1957.3,3.43889033]
["bitfinex","ETHUSD",1770844411679,0.002,1957.8,1957.4,1.237]
["bitfinex","ETHUSD",1770844415490,0.96946259,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770844415694,0.96946259,1957.8,1957.3,1.24]
["bitfinex","ETHUSD",1770844415861,0.96946259,1957.8,1957.3,2.51726678]
["bitfinex","ETHUSD",1770844416819,2.24645373,1957.8,1957.3,1.24]
["bitfinex","ETHUSD",1770844417883,2.24645373,1957.8,1957.3,2.51726957]
["bitfinex","ETHUSD",1770844418195,0.002,1957.7,1957.3,2.51726957]
["bitfinex","ETHUSD",1770844419405,0.002,1957.7,1957.3,1.242]
["bitfinex","ETHUSD",1770844424022,0.002,1957.7,1957.4,0.92962081]
["bitfinex","ETHUSD",1770844424608,0.002,1957.7,1957.3,1.242]
["bitfinex","ETHUSD",1770844427422,0.002,1957.7,1957.3,1.245]
["bitfinex","ETHUSD",1770844428734,0.002,1957.7,1957.3,3.45188474]
["bitfinex","ETHUSD",1770844429910,0.002,1957.7,1957.4,0.92962081]
["bitfinex","ETHUSD",1770844430429,0.002,1957.7,1957.3,3.49430166]
["bitfinex","ETHUSD",1770844430632,0.002,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844436842,1.27900873,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844438138,2.259129,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844442550,0.002,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844442727,1.27901507,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844443041,0.002,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844443408,0.002,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770844443608,0.98212027,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770844443813,0.002,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1770844445437,1.27907396,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1770844448142,2.25919423,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770844449530,1.27907396,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770844449725,0.002,1957.6,1957.3,0.97303773]
["bitfinex","ETHUSD",1770844449939,0.002,1957.6,1957.3,2.25027214]
["bitfinex","ETHUSD",1770844450446,0.002,1957.6,1957.3,3.50227214]
["bitfinex","ETHUSD",1770844451353,0.002,1957.6,1957.4,0.97203773]
["bitfinex","ETHUSD",1770844452220,0.002,1957.6,1957.4,2.24923079]
["bitfinex","ETHUSD",1770844452651,1.27661747,1958.3,1957.5,0.97203773]
["bitfinex","ETHUSD",1770844452856,2.19856154,1958.4,1957.7,0.97203773]
["bitfinex","ETHUSD",1770844453022,2.19855485,1958.4,1957.8,2.23003773]
["bitfinex","ETHUSD",1770844455048,2.19855485,1958.4,1957.8,3.5069324]
["bitfinex","ETHUSD",1770844455238,0.98012027,1958.3,1957.8,1.258]
["bitfinex","ETHUSD",1770844456426,0.98212027,1958.3,1957.8,1.258]
["bitfinex","ETHUSD",1770844457341,2.25680293,1958.2,1957.8,1.258]
["bitfinex","ETHUSD",1770844457537,0.98012027,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844459058,0.98012027,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770844459453,2.25699855,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770844460638,0.9168226,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770844461960,1.27700873,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770844465339,1.27700873,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770844466143,2.19383133,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770844468473,2.2551826,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770844468769,2.2551826,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1770844469338,0.9881826,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844470050,2.26537773,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844470370,2.54412601,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770844470739,1.267,1957.6,1957.2,0.94911492]
["bitfinex","ETHUSD",1770844471673,1.27900979,1957.7,1957.2,0.94911492]
["bitfinex","ETHUSD",1770844472041,2.26719239,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770844473264,0.9881826,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770844474073,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844475565,2.2653218,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844477178,1.27712545,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770844477665,1.27904849,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770844477862,1.27904849,1957.7,1957.2,0.94911492]
["bitfinex","ETHUSD",1770844479274,1.27904849,1957.7,1957.2,2.2264484]
["bitfinex","ETHUSD",1770844479477,1.27904849,1957.7,1957.2,0.94911492]
["bitfinex","ETHUSD",1770844480569,1.27904849,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770844480769,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1770844482148,0.002,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844483056,0.002,1957.4,1957.1,0.94811492]
["bitfinex","ETHUSD",1770844484751,0.002,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844484752,0.9901826,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770844485155,1.2772697,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844485675,1.2772697,1957.3,1956.7,1.27866047]
["bitfinex","ETHUSD",1770844485676,0.9881826,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770844488184,1.27753078,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770844489374,2.26569924,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770844489694,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770844490292,3.54651756,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770844490494,2.55833496,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770844490696,2.55833496,1957.2,1956.7,0.98827404]
["bitfinex","ETHUSD",1770844493204,2.55833496,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770844494871,1.281,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770844495178,1.27925403,1957.4,1956.8,2.26582619]
["bitfinex","ETHUSD",1770844498094,0.002,1957.4,1956.9,0.98727404]
["bitfinex","ETHUSD",1770844498297,0.002,1957.4,1956.8,1.27855215]
["bitfinex","ETHUSD",1770844498703,0.93811811,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770844500222,1.27920866,1957.4,1956.8,2.26586908]
["bitfinex","ETHUSD",1770844500393,0.002,1957.4,1956.9,0.98727404]
["bitfinex","ETHUSD",1770844502200,0.002,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1770844502400,0.002,1957.4,1957.1,0.98727404]
["bitfinex","ETHUSD",1770844504029,0.002,1957.7,1957.2,0.98727404]
["bitfinex","ETHUSD",1770844504412,0.002,1957.7,1957.4,0.98727404]
["bitfinex","ETHUSD",1770844504614,0.002,1957.7,1957.5,0.98727404]
["bitfinex","ETHUSD",1770844505413,0.002,1957.7,1957.3,0.98727404]
["bitfinex","ETHUSD",1770844505716,0.002,1957.7,1957.3,1.258]
["bitfinex","ETHUSD",1770844506828,0.002,1957.7,1957.4,0.98727404]
["bitfinex","ETHUSD",1770844507202,0.002,1957.7,1957.3,2.53526294]
["bitfinex","ETHUSD",1770844507721,0.002,1957.7,1957.3,1.258]
["bitfinex","ETHUSD",1770844508794,0.002,1957.7,1957.2,2.26456198]
["bitfinex","ETHUSD",1770844508998,0.002,1957.7,1957.2,3.52556198]
["bitfinex","ETHUSD",1770844510093,0.002,1957.7,1957.3,0.98727404]
["bitfinex","ETHUSD",1770844510297,0.002,1957.7,1957.4,0.98727404]
["bitfinex","ETHUSD",1770844510933,1.27868421,1958.2,1957.6,0.98727404]
["bitfinex","ETHUSD",1770844511233,0.002,1958.2,1957.6,2.25027404]
["bitfinex","ETHUSD",1770844512800,0.002,1958.2,1957.7,0.98727404]
["bitfinex","ETHUSD",1770844513112,0.002,1958.2,1957.8,2.26421754]
["bitfinex","ETHUSD",1770844513501,0.002,1958.2,1957.9,0.98727404]
["bitfinex","ETHUSD",1770844513844,0.002,1958.2,1957.9,1.266]
["bitfinex","ETHUSD",1770844515046,0.002,1958.4,1958.1,0.98727404]
["bitfinex","ETHUSD",1770844515251,0.002,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1770844515746,0.002,1958.4,1958.0,2.26408711]
["bitfinex","ETHUSD",1770844516735,0.002,1958.4,1958.0,0.98727404]
["bitfinex","ETHUSD",1770844517038,0.002,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1770844517825,0.002,1958.2,1958.0,6.09451618]
["bitfinex","ETHUSD",1770844518030,0.002,1958.2,1958.0,2.26403736]
["bitfinex","ETHUSD",1770844518531,0.002,1958.2,1957.6,0.98727404]
["bitfinex","ETHUSD",1770844518700,0.002,1958.2,1957.7,1.274]
["bitfinex","ETHUSD",1770844519810,0.002,1958.2,1957.8,2.26421754]
["bitfinex","ETHUSD",1770844520011,0.002,1958.2,1957.9,0.98727404]
["bitfinex","ETHUSD",1770844520214,0.002,1958.2,1958.0,1.276]
["bitfinex","ETHUSD",1770844521037,0.002,1958.4,1958.0,1.276]
["bitfinex","ETHUSD",1770844522737,0.002,1958.4,1957.9,1.27683425]
["bitfinex","ETHUSD",1770844523037,0.002,1958.4,1958.0,1.28]
["bitfinex","ETHUSD",1770844523240,0.97674452,1958.4,1958.0,1.28]
["bitfinex","ETHUSD",1770844523533,0.97674452,1958.4,1957.8,1.27691717]
["bitfinex","ETHUSD",1770844523534,0.97474452,1958.2,1957.8,1.28]
["bitfinex","ETHUSD",1770844523835,0.97474452,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770844525850,1.27700873,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770844526026,5.10745806,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770844526206,0.97474452,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770844527836,2.24127166,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770844529644,2.24127166,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770844530058,0.96432816,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770844530211,0.96432816,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844532429,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1770844532613,2.24138511,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770844533838,2.24125683,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770844534013,1.27692867,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770844534217,1.27686654,1958.0,1957.4,0.92071606]
["bitfinex","ETHUSD",1770844535170,1.27686654,1958.0,1957.4,2.19790919]
["bitfinex","ETHUSD",1770844535443,2.58370733,1958.2,1957.5,0.91971606]
["bitfinex","ETHUSD",1770844535614,2.58370733,1958.2,1957.4,1.27819313]
["bitfinex","ETHUSD",1770844535810,0.96432816,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770844536474,0.96432816,1957.9,1956.8,0.001]
["bitfinex","ETHUSD",1770844536616,0.96432816,1957.7,1956.8,0.001]
["bitfinex","ETHUSD",1770844539517,0.96432816,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770844539734,1.27707396,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1770844539735,0.96432816,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770844542030,0.96432816,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770844542226,2.27032816,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770844542721,2.27032816,1957.0,1956.2,0.92071606]
["bitfinex","ETHUSD",1770844543426,1.306,1957.0,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844544050,0.96432816,1957.1,1956.3,2.19862169]
["bitfinex","ETHUSD",1770844544227,0.96432816,1957.1,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844544747,0.96432816,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1770844545534,0.96432816,1957.1,1956.3,1.27891866]
["bitfinex","ETHUSD",1770844545731,0.96432816,1957.1,1956.3,2.19863472]
["bitfinex","ETHUSD",1770844545931,0.96432816,1957.1,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844546130,1.2774655,1957.0,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844546343,0.96432816,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770844548152,2.24192423,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770844549341,1.27759607,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770844549557,1.306,1956.9,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844549940,1.27744414,1957.1,1956.3,0.92071606]
["bitfinex","ETHUSD",1770844550864,2.20620368,1957.1,1956.3,2.1986121]
["bitfinex","ETHUSD",1770844551440,0.92875954,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770844551644,0.92875954,1957.0,1956.3,1.27891922]
["bitfinex","ETHUSD",1770844552152,0.92875954,1957.0,1956.3,2.2415179]
["bitfinex","ETHUSD",1770844552862,1.27753078,1956.9,1956.3,2.2415179]
["bitfinex","ETHUSD",1770844553754,1.27753078,1956.9,1956.3,0.96359868]
["bitfinex","ETHUSD",1770844554556,1.27753078,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844554866,0.93075954,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844555038,0.92875954,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770844555245,1.307,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770844555450,0.002,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844555859,0.002,1956.9,1956.5,0.96259868]
["bitfinex","ETHUSD",1770844557462,0.002,1956.9,1956.4,1.27883582]
["bitfinex","ETHUSD",1770844559663,0.93075954,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844560548,0.002,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844560746,0.93075954,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844560973,0.93075954,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770844561152,0.92875954,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770844563342,0.92875954,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770844563544,2.23375954,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1770844563752,0.92875954,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1770844565749,2.20668214,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1770844565949,0.92875954,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770844566357,0.92875954,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770844566559,2.23475954,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770844567356,2.23475954,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1770844567550,2.23475954,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1770844567764,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844568266,2.20687814,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844569770,1.27818395,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770844571984,5.11273582,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844573376,2.58410069,1956.1,1955.5,0.96359868]
["bitfinex","ETHUSD",1770844574076,1.306,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770844574262,1.306,1956.1,1955.7,0.96259868]
["bitfinex","ETHUSD",1770844574466,1.2780641,1956.1,1955.7,0.96259868]
["bitfinex","ETHUSD",1770844574669,1.2780641,1956.1,1955.5,2.24199691]
["bitfinex","ETHUSD",1770844574865,2.233,1956.5,1955.5,2.24199691]
["bitfinex","ETHUSD",1770844574866,3.51085728,1956.5,1955.6,0.96259868]
["bitfinex","ETHUSD",1770844575053,5.11154293,1956.4,1955.6,0.96259868]
["bitfinex","ETHUSD",1770844575254,6.04030247,1956.4,1955.6,0.96259868]
["bitfinex","ETHUSD",1770844577073,6.04030247,1956.4,1955.6,2.24096885]
["bitfinex","ETHUSD",1770844577380,5.11075222,1956.7,1955.7,0.96259868]
["bitfinex","ETHUSD",1770844577567,5.11049816,1956.8,1955.7,0.96259868]
["bitfinex","ETHUSD",1770844578673,6.0392577,1956.8,1955.7,0.96259868]
["bitfinex","ETHUSD",1770844579556,6.0392577,1956.8,1955.9,0.96259868]
["bitfinex","ETHUSD",1770844579757,0.002,1956.7,1955.9,0.96259868]
["bitfinex","ETHUSD",1770844582663,0.002,1956.7,1956.1,0.98033471]
["bitfinex","ETHUSD",1770844582862,0.002,1956.7,1956.2,0.98033471]
["bitfinex","ETHUSD",1770844584684,0.002,1956.7,1956.3,2.25825731]
["bitfinex","ETHUSD",1770844584879,0.002,1956.7,1956.3,0.98033471]
["bitfinex","ETHUSD",1770844588181,0.93976657,1956.7,1955.8,0.9982105]
["bitfinex","ETHUSD",1770844588956,0.002,1956.7,1955.8,0.9982105]
["bitfinex","ETHUSD",1770844589259,1.27966136,1956.7,1955.9,2.27639445]
["bitfinex","ETHUSD",1770844589578,1.27966136,1956.7,1956.0,0.9982105]
["bitfinex","ETHUSD",1770844590482,2.21742793,1956.7,1956.0,0.9982105]
["bitfinex","ETHUSD",1770844591385,0.93776657,1956.6,1955.9,1.264]
["bitfinex","ETHUSD",1770844591886,0.93776657,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844592090,0.93976657,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844593788,0.93776657,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770844594194,0.93776657,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1770844594375,0.93776657,1956.4,1955.6,0.002]
["bitfinex","ETHUSD",1770844595284,0.93776657,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1770844595485,0.1024,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1770844595486,0.93776657,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770844595688,0.93776657,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770844596159,0.93776657,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770844596364,2.58812479,1956.0,1955.3,0.9992105]
["bitfinex","ETHUSD",1770844596583,2.58812479,1956.0,1955.3,0.9982105]
["bitfinex","ETHUSD",1770844597891,2.58812479,1956.0,1955.3,2.27676522]
["bitfinex","ETHUSD",1770844599516,1.31,1956.0,1955.4,0.9982105]
["bitfinex","ETHUSD",1770844599665,1.31,1956.0,1955.4,0.9992105]
["bitfinex","ETHUSD",1770844600094,2.588123,1956.0,1955.4,2.27766856]
["bitfinex","ETHUSD",1770844600684,1.278123,1956.0,1955.4,2.27766856]
["bitfinex","ETHUSD",1770844601031,1.27798793,1956.3,1955.5,0.9982105]
["bitfinex","ETHUSD",1770844602103,5.11155362,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770844602307,1.27977631,1956.6,1955.7,0.9982105]
["bitfinex","ETHUSD",1770844603416,1.27977631,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770844603715,1.27977631,1956.6,1955.9,0.9982105]
["bitfinex","ETHUSD",1770844604115,1.27977631,1956.6,1955.9,2.2592105]
["bitfinex","ETHUSD",1770844604702,1.27977631,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770844605104,1.27977631,1956.6,1955.9,3.53734047]
["bitfinex","ETHUSD",1770844605302,1.27977631,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844606497,2.21754288,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844606820,1.27977631,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844607518,1.27977631,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770844608835,0.002,1956.6,1956.2,0.9982105]
["bitfinex","ETHUSD",1770844609130,0.002,1956.8,1956.4,0.9982105]
["bitfinex","ETHUSD",1770844609440,0.001,1956.8,1956.4,2.2582105]
["bitfinex","ETHUSD",1770844609927,0.001,1956.8,1956.5,0.9982105]
["bitfinex","ETHUSD",1770844610890,0.001,1956.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1770844611294,0.002,1957.0,1956.6,2.22020143]
["bitfinex","ETHUSD",1770844611495,0.002,1957.0,1956.7,0.94247477]
["bitfinex","ETHUSD",1770844611998,0.002,1957.0,1956.5,2.22021638]
["bitfinex","ETHUSD",1770844612202,0.002,1957.0,1956.5,1.27774161]
["bitfinex","ETHUSD",1770844612927,0.002,1957.0,1956.4,1.27781731]
["bitfinex","ETHUSD",1770844613226,0.002,1957.0,1956.3,3.48234523]
["bitfinex","ETHUSD",1770844615095,2.24891803,1956.9,1956.3,1.262]
["bitfinex","ETHUSD",1770844615733,0.97138725,1956.8,1956.0,1.27806837]
["bitfinex","ETHUSD",1770844615922,0.97138725,1956.8,1956.1,1.262]
["bitfinex","ETHUSD",1770844616831,0.97138725,1956.8,1956.0,2.54006837]
["bitfinex","ETHUSD",1770844617405,1.27766136,1956.7,1956.0,2.54006837]
["bitfinex","ETHUSD",1770844617804,1.27766136,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770844618946,0.97138725,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770844619934,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770844620453,0.002,1956.9,1956.2,0.94347477]
["bitfinex","ETHUSD",1770844621141,1.27953093,1956.9,1956.2,0.94347477]
["bitfinex","ETHUSD",1770844622709,2.25091818,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770844623355,0.97138725,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770844623518,0.97138725,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770844624562,0.97138725,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844624735,0.97138725,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770844625246,0.97138725,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770844625640,0.97138725,1956.4,1955.4,1.27951047]
["bitfinex","ETHUSD",1770844626318,0.97138725,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1770844626628,0.97138725,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770844628630,1.27805326,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770844629919,1.27805326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770844630142,1.28005326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770844631571,0.97138725,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844631869,0.97138725,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770844632738,2.24963655,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770844633160,2.24963655,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844633532,0.97138725,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770844634824,1.27838003,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770844636064,6.08424131,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844636936,1.27818395,1955.9,1955.4,0.94347477]
["bitfinex","ETHUSD",1770844637257,1.27818395,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844637761,7.39497503,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770844637762,3.56050585,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770844638536,2.5891186,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770844641428,3.52333517,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770844641780,0.93421657,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844641929,0.93421657,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770844642531,0.93421657,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770844643234,2.5891186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844643732,3.52333517,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844645733,2.5891186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844646149,3.52333517,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844649781,0.93421657,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770844650177,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844650779,2.21246587,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844651379,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844651873,1.27821605,1955.9,1955.4,0.92574229]
["bitfinex","ETHUSD",1770844653388,1.27821605,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844654181,2.21243262,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844654894,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844657878,0.002,1955.8,1955.4,0.92574229]
["bitfinex","ETHUSD",1770844658787,0.002,1955.8,1955.4,2.20423944]
["bitfinex","ETHUSD",1770844658988,0.002,1955.8,1955.4,0.92574229]
["bitfinex","ETHUSD",1770844659189,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844660180,0.93621657,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844660776,1.27831466,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770844664198,0.93421657,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770844664497,0.93421657,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770844666301,1.27844541,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770844666496,1.34,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770844666702,1.34,1955.4,1955.1,0.002]
["bitfinex","ETHUSD",1770844666897,1.27844541,1955.5,1955.1,0.92574229]
["bitfinex","ETHUSD",1770844667274,1.27844541,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770844668301,1.27844541,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770844668997,1.27843229,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770844669208,2.620366,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770844670502,1.342,1955.7,1955.2,0.96695767]
["bitfinex","ETHUSD",1770844670803,0.002,1955.7,1955.2,0.96695767]
["bitfinex","ETHUSD",1770844672404,0.002,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770844673505,0.002,1955.7,1955.2,2.24559924]
["bitfinex","ETHUSD",1770844673704,0.002,1955.7,1955.2,0.96695767]
["bitfinex","ETHUSD",1770844674087,0.002,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770844674400,0.002,1955.7,1955.2,2.24559872]
["bitfinex","ETHUSD",1770844677310,0.002,1955.7,1955.2,0.96695767]
["bitfinex","ETHUSD",1770844677809,0.002,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770844678184,0.002,1955.7,1955.2,2.24556556]
["bitfinex","ETHUSD",1770844681117,0.002,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770844681615,0.002,1955.6,1955.3,0.96695767]
["bitfinex","ETHUSD",1770844683614,0.002,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770844684994,0.002,1955.6,1955.3,0.96695767]
["bitfinex","ETHUSD",1770844686530,0.002,1956.1,1955.5,0.96595767]
["bitfinex","ETHUSD",1770844686691,0.002,1956.1,1955.7,0.96595767]
["bitfinex","ETHUSD",1770844687315,0.002,1956.1,1955.5,2.24435324]
["bitfinex","ETHUSD",1770844687493,0.9781614,1956.1,1955.3,6.08112175]
["bitfinex","ETHUSD",1770844687694,0.9781614,1956.1,1955.3,1.251]
["bitfinex","ETHUSD",1770844688912,0.9761614,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770844690948,1.2782493,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770844694810,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844695514,2.2544107,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844695915,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844697331,1.27818395,1955.9,1955.4,0.96695767]
["bitfinex","ETHUSD",1770844698927,1.27818395,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844699134,2.25434535,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844700559,0.99177875,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770844702338,2.27009341,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770844703141,5.11288108,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844703314,5.11288108,1955.9,1955.4,0.93339085]
["bitfinex","ETHUSD",1770844703942,6.10465983,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844704640,5.11288108,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770844705846,5.11288108,1955.9,1955.4,0.93339085]
["bitfinex","ETHUSD",1770844706544,0.002,1956.0,1955.6,0.93239085]
["bitfinex","ETHUSD",1770844706712,0.002,1956.0,1955.7,0.93239085]
["bitfinex","ETHUSD",1770844707341,0.002,1955.8,1955.7,0.93239085]
["bitfinex","ETHUSD",1770844709124,0.002,1955.8,1955.6,2.52734194]
["bitfinex","ETHUSD",1770844710730,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770844711423,0.002,1956.0,1955.6,0.98948846]
["bitfinex","ETHUSD",1770844712544,0.98874513,1956.9,1955.9,0.98948846]
["bitfinex","ETHUSD",1770844712760,1.27957493,1956.9,1956.1,0.98948846]
["bitfinex","ETHUSD",1770844712933,1.27957493,1956.9,1956.3,0.98948846]
["bitfinex","ETHUSD",1770844713337,1.27759834,1956.8,1956.3,0.98948846]
["bitfinex","ETHUSD",1770844713650,0.002,1956.9,1956.3,2.26738433]
["bitfinex","ETHUSD",1770844715049,0.002,1956.9,1956.5,0.98948846]
["bitfinex","ETHUSD",1770844715447,1.27725756,1957.4,1956.7,0.98948846]
["bitfinex","ETHUSD",1770844715645,1.27725756,1957.4,1956.8,1.255]
["bitfinex","ETHUSD",1770844716150,1.2791864,1957.5,1956.8,2.24448846]
["bitfinex","ETHUSD",1770844716350,1.2791864,1957.5,1956.9,0.98948846]
["bitfinex","ETHUSD",1770844716719,2.26593153,1957.5,1956.7,0.98948846]
["bitfinex","ETHUSD",1770844716925,2.26593153,1957.5,1956.5,5.11090667]
["bitfinex","ETHUSD",1770844716926,0.98674513,1957.4,1956.8,1.255]
["bitfinex","ETHUSD",1770844717632,2.26401483,1957.3,1956.7,1.254]
["bitfinex","ETHUSD",1770844719033,2.26401483,1957.3,1956.5,2.2672423]
["bitfinex","ETHUSD",1770844719229,2.26401483,1957.3,1956.6,1.254]
["bitfinex","ETHUSD",1770844719944,2.26401483,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844720145,2.26601483,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844721029,1.2792697,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844722958,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844724128,0.002,1957.3,1956.9,0.99048846]
["bitfinex","ETHUSD",1770844725342,0.98874513,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844726931,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844727246,0.002,1957.3,1957.0,0.98948846]
["bitfinex","ETHUSD",1770844727569,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844727735,0.002,1957.3,1956.9,1.27852281]
["bitfinex","ETHUSD",1770844727934,0.002,1957.3,1956.9,2.26801127]
["bitfinex","ETHUSD",1770844729260,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844729431,0.002,1957.3,1956.9,1.253]
["bitfinex","ETHUSD",1770844729856,0.98874513,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844731759,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770844731959,2.24339352,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770844733062,1.2792697,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844733550,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844734649,0.96805856,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844735747,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844737368,0.002,1957.3,1956.9,0.99139319]
["bitfinex","ETHUSD",1770844738652,0.002,1957.3,1956.9,2.26888237]
["bitfinex","ETHUSD",1770844738966,0.002,1957.3,1956.9,0.99139319]
["bitfinex","ETHUSD",1770844739468,0.002,1957.3,1956.9,2.26892365]
["bitfinex","ETHUSD",1770844739690,0.002,1957.3,1956.9,0.99139319]
["bitfinex","ETHUSD",1770844739963,0.96805856,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844741069,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770844742767,2.24339352,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770844743064,1.27928007,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844744163,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770844744763,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770844744970,0.002,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770844745141,0.002,1957.5,1957.1,2.23839319]
["bitfinex","ETHUSD",1770844745342,0.002,1957.6,1957.2,0.99039319]
["bitfinex","ETHUSD",1770844746552,0.002,1957.6,1957.2,2.2676907]
["bitfinex","ETHUSD",1770844748555,1.2771392,1957.5,1957.1,1.248]
["bitfinex","ETHUSD",1770844748751,2.24319776,1957.5,1957.1,1.248]
["bitfinex","ETHUSD",1770844749160,0.002,1957.4,1957.2,0.99039319]
["bitfinex","ETHUSD",1770844749359,0.002,1957.6,1957.2,0.99039319]
["bitfinex","ETHUSD",1770844751063,0.002,1957.6,1957.2,2.26769384]
["bitfinex","ETHUSD",1770844754080,0.002,1957.6,1957.2,0.99039319]
["bitfinex","ETHUSD",1770844754279,0.002,1957.6,1957.1,2.52536533]
["bitfinex","ETHUSD",1770844755386,0.002,1957.6,1957.1,2.52936533]
["bitfinex","ETHUSD",1770844755960,0.002,1957.6,1957.1,1.252]
["bitfinex","ETHUSD",1770844756791,0.002,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770844757083,0.002,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844757476,0.004,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844758269,1.2811392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844758668,2.24719776,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844759073,2.24519776,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770844759277,0.002,1957.4,1957.2,0.99139319]
["bitfinex","ETHUSD",1770844759694,0.002,1957.6,1957.2,0.99139319]
["bitfinex","ETHUSD",1770844759882,0.004,1957.6,1957.2,0.99139319]
["bitfinex","ETHUSD",1770844760285,0.004,1957.6,1957.2,2.2686913]
["bitfinex","ETHUSD",1770844762364,0.004,1957.6,1957.2,1.27833402]
["bitfinex","ETHUSD",1770844762593,0.004,1957.6,1957.3,0.97420142]
["bitfinex","ETHUSD",1770844762892,0.002,1957.8,1957.4,0.97420142]
["bitfinex","ETHUSD",1770844763186,1.2787485,1958.1,1957.5,0.97420142]
["bitfinex","ETHUSD",1770844763388,0.002,1958.1,1957.5,0.97420142]
["bitfinex","ETHUSD",1770844764394,0.002,1958.1,1957.6,2.25127538]
["bitfinex","ETHUSD",1770844764701,0.002,1958.1,1957.7,0.97420142]
["bitfinex","ETHUSD",1770844766592,0.002,1958.1,1957.7,2.25120593]
["bitfinex","ETHUSD",1770844766792,0.002,1958.1,1957.8,1.256]
["bitfinex","ETHUSD",1770844767793,0.002,1958.1,1957.8,2.18527436]
["bitfinex","ETHUSD",1770844767968,0.002,1958.1,1957.8,1.256]
["bitfinex","ETHUSD",1770844768893,0.002,1958.1,1957.8,2.53292336]
["bitfinex","ETHUSD",1770844769986,0.002,1958.0,1957.8,1.256]
["bitfinex","ETHUSD",1770844770363,0.002,1958.0,1957.8,3.4622127]
["bitfinex","ETHUSD",1770844770570,0.002,1958.2,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844770786,0.002,1958.5,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844770996,0.002,1958.5,1958.0,2.20608743]
["bitfinex","ETHUSD",1770844771292,0.002,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770844771473,0.002,1958.5,1958.0,0.92927436]
["bitfinex","ETHUSD",1770844773466,0.002,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770844773467,0.002,1958.5,1957.8,3.46216667]
["bitfinex","ETHUSD",1770844773669,0.937926,1958.5,1957.9,1.26]
["bitfinex","ETHUSD",1770844774782,0.937926,1958.5,1957.4,2.20644088]
["bitfinex","ETHUSD",1770844774995,0.937926,1958.5,1957.5,1.26]
["bitfinex","ETHUSD",1770844775985,0.935926,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770844776188,5.10820915,1958.5,1957.7,0.92927436]
["bitfinex","ETHUSD",1770844776189,1.27853897,1958.5,1957.7,0.92927436]
["bitfinex","ETHUSD",1770844776775,0.002,1958.5,1957.7,0.92927436]
["bitfinex","ETHUSD",1770844777099,1.27849725,1958.5,1957.7,0.92927436]
["bitfinex","ETHUSD",1770844777303,0.002,1958.5,1957.7,0.92927436]
["bitfinex","ETHUSD",1770844778582,0.002,1958.5,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844778781,0.002,1958.5,1958.0,1.259]
["bitfinex","ETHUSD",1770844781776,0.937926,1958.5,1958.0,1.259]
["bitfinex","ETHUSD",1770844782406,0.002,1958.4,1958.0,1.259]
["bitfinex","ETHUSD",1770844783777,0.935926,1958.3,1957.8,1.261]
["bitfinex","ETHUSD",1770844784197,1.27855228,1958.4,1957.8,2.53793879]
["bitfinex","ETHUSD",1770844784583,1.27855228,1958.4,1957.8,3.46721315]
["bitfinex","ETHUSD",1770844784909,1.27855228,1958.4,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844784910,0.002,1958.4,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844786099,0.002,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1770844786407,0.002,1958.4,1958.0,2.20608743]
["bitfinex","ETHUSD",1770844787605,0.002,1958.4,1957.8,3.46717032]
["bitfinex","ETHUSD",1770844788307,0.002,1958.4,1957.9,0.92927436]
["bitfinex","ETHUSD",1770844791286,0.002,1958.4,1957.9,2.20608836]
["bitfinex","ETHUSD",1770844791487,0.93896124,1958.4,1958.0,1.266]
["bitfinex","ETHUSD",1770844791994,0.93896124,1958.4,1957.9,1.267]
["bitfinex","ETHUSD",1770844793506,1.27661747,1958.3,1957.8,2.54493579]
["bitfinex","ETHUSD",1770844793713,2.21556786,1958.4,1957.8,2.54493579]
["bitfinex","ETHUSD",1770844794013,2.21556786,1958.4,1957.8,3.48786557]
["bitfinex","ETHUSD",1770844794417,2.21556786,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770844794795,0.002,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770844802620,0.93696124,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1770844803024,0.002,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770844803397,0.002,1958.3,1958.0,1.273]
["bitfinex","ETHUSD",1770844804200,1.2782599,1958.9,1958.2,9.40469134]
["bitfinex","ETHUSD",1770844804403,1.2782599,1958.9,1958.4,10.34762112]
["bitfinex","ETHUSD",1770844804404,0.002,1958.9,1958.4,10.34762112]
["bitfinex","ETHUSD",1770844804738,5.10365367,1959.4,1958.4,10.34762112]
["bitfinex","ETHUSD",1770844804739,0.93696124,1959.7,1958.8,10.34762112]
["bitfinex","ETHUSD",1770844804902,0.93696124,1959.6,1958.9,1.275]
["bitfinex","ETHUSD",1770844805700,0.93696124,1959.4,1958.9,1.275]
["bitfinex","ETHUSD",1770844806010,0.93696124,1959.4,1958.8,1.275]
["bitfinex","ETHUSD",1770844806214,0.93696124,1959.2,1958.8,1.275]
["bitfinex","ETHUSD",1770844806425,0.93696124,1959.2,1958.5,0.94292978]
["bitfinex","ETHUSD",1770844806606,0.93696124,1959.0,1958.4,1.275]
["bitfinex","ETHUSD",1770844806809,2.21318769,1958.9,1958.4,1.275]
["bitfinex","ETHUSD",1770844807003,0.93696124,1958.8,1958.4,1.275]
["bitfinex","ETHUSD",1770844807419,0.93696124,1958.8,1958.0,1.27778389]
["bitfinex","ETHUSD",1770844807612,0.002,1958.4,1958.1,1.274]
["bitfinex","ETHUSD",1770844809743,0.002,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770844813973,0.93896124,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770844814795,0.93696124,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770844816038,0.93696124,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1770844816544,0.93696124,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770844816753,0.93696124,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770844817058,0.93696124,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770844819066,3.57089211,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770844819233,2.63393087,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770844819566,3.57089211,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770844819942,0.93696124,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1770844820141,0.93696124,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770844821165,2.18063274,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770844821360,0.90362401,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770844821931,0.90362401,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1770844822332,0.90362401,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770844823261,0.90362401,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770844823630,1.2772697,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770844823837,2.18089371,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770844825149,1.27740023,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770844825342,2.18102424,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770844827846,1.27740023,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770844828051,0.91185671,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770844829268,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770844829470,0.91185671,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770844830242,0.91185671,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770844831571,1.27766136,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770844831764,5.11026776,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844832070,5.11026776,1956.9,1956.4,0.97325226]
["bitfinex","ETHUSD",1770844832371,5.11026776,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770844832745,5.11026776,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770844833782,0.91185671,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770844834257,0.91185671,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770844836178,1.27772666,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770844836484,2.18958337,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770844836693,0.91185671,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770844836878,2.28385671,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770844837290,0.91185671,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770844838288,1.27798793,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770844839467,2.18984464,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770844840779,0.91185671,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770844842856,1.2781186,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770844845753,2.18997531,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770844846260,2.18997531,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770844846461,0.91185671,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770844846664,2.29285671,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770844847057,2.29285671,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770844847260,1.27831466,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770844850589,2.2286299,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770844850980,0.95031524,1955.6,1954.7,0.95002539]
["bitfinex","ETHUSD",1770844851181,2.33731524,1955.5,1954.8,0.95002539]
["bitfinex","ETHUSD",1770844851385,0.95031524,1955.4,1954.6,0.95002539]
["bitfinex","ETHUSD",1770844851561,1.27857617,1955.3,1954.6,0.95002539]
["bitfinex","ETHUSD",1770844851885,1.387,1955.2,1954.6,0.95002539]
["bitfinex","ETHUSD",1770844852973,1.387,1955.2,1954.9,0.95102539]
["bitfinex","ETHUSD",1770844854990,1.387,1955.2,1954.9,0.95102539]
["bitfinex","ETHUSD",1770844855576,1.27854964,1955.4,1954.9,0.95102539]
["bitfinex","ETHUSD",1770844855774,1.25429667,1955.4,1954.9,0.95102539]
["bitfinex","ETHUSD",1770844859203,1.25429667,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770844859399,0.002,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770844861002,0.002,1955.3,1955.0,2.22975134]
["bitfinex","ETHUSD",1770844861307,0.002,1955.3,1955.1,0.95002539]
["bitfinex","ETHUSD",1770844862402,0.002,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770844862997,0.002,1955.3,1954.3,0.95002539]
["bitfinex","ETHUSD",1770844862998,2.22902221,1955.1,1954.3,0.95002539]
["bitfinex","ETHUSD",1770844863183,2.22902221,1955.1,1954.1,0.95102539]
["bitfinex","ETHUSD",1770844863184,0.95031524,1955.0,1954.1,0.95102539]
["bitfinex","ETHUSD",1770844863383,1.394,1954.9,1954.2,0.95002539]
["bitfinex","ETHUSD",1770844864073,1.27870697,1955.1,1954.2,0.95002539]
["bitfinex","ETHUSD",1770844864271,1.27868696,1955.2,1954.2,0.95002539]
["bitfinex","ETHUSD",1770844865084,1.27868696,1955.2,1954.4,0.95002539]
["bitfinex","ETHUSD",1770844866418,2.2290022,1955.2,1954.4,0.95002539]
["bitfinex","ETHUSD",1770844867293,2.2290022,1955.2,1954.4,2.22916594]
["bitfinex","ETHUSD",1770844868806,1.27868696,1955.2,1954.5,0.95002539]
["bitfinex","ETHUSD",1770844869014,2.318,1955.3,1954.5,0.95002539]
["bitfinex","ETHUSD",1770844869206,3.5966275,1955.3,1954.5,0.95002539]
["bitfinex","ETHUSD",1770844869525,3.5966275,1955.3,1954.7,0.95002539]
["bitfinex","ETHUSD",1770844870605,3.5966275,1955.3,1954.5,2.22907724]
["bitfinex","ETHUSD",1770844871198,3.5966275,1955.3,1954.6,0.95002539]
["bitfinex","ETHUSD",1770844871524,0.002,1955.1,1954.7,2.22899402]
["bitfinex","ETHUSD",1770844871709,0.002,1955.1,1954.8,0.95002539]
["bitfinex","ETHUSD",1770844874428,0.002,1955.1,1954.8,2.22892777]
["bitfinex","ETHUSD",1770844874852,0.002,1955.1,1954.8,2.22892737]
["bitfinex","ETHUSD",1770844875126,0.002,1955.1,1954.8,0.95002539]
["bitfinex","ETHUSD",1770844875325,0.002,1955.1,1954.6,3.48402878]
["bitfinex","ETHUSD",1770844878652,0.95231524,1955.1,1954.6,1.255]
["bitfinex","ETHUSD",1770844878939,0.95031524,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770844879160,1.394,1955.1,1954.4,0.002]
["bitfinex","ETHUSD",1770844879312,2.34431524,1955.1,1954.4,0.002]
["bitfinex","ETHUSD",1770844879621,1.28075413,1955.1,1954.4,0.95202539]
["bitfinex","ETHUSD",1770844881532,2.28011332,1955.1,1954.4,0.95202539]
["bitfinex","ETHUSD",1770844881727,2.28011332,1955.1,1954.4,2.23118979]
["bitfinex","ETHUSD",1770844884338,0.002,1955.1,1954.5,0.96199289]
["bitfinex","ETHUSD",1770844885116,0.002,1955.1,1954.5,0.96299289]
["bitfinex","ETHUSD",1770844886552,0.002,1955.3,1954.6,2.24202696]
["bitfinex","ETHUSD",1770844887041,0.002,1955.3,1954.6,2.24102696]
["bitfinex","ETHUSD",1770844888753,0.002,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770844888914,0.002,1955.3,1954.7,0.93170204]
["bitfinex","ETHUSD",1770844889114,0.002,1955.3,1954.8,0.93170204]
["bitfinex","ETHUSD",1770844891417,0.002,1955.3,1955.0,0.93170204]
["bitfinex","ETHUSD",1770844893046,0.002,1955.3,1955.1,0.93270204]
["bitfinex","ETHUSD",1770844893219,0.002,1955.4,1955.1,0.93270204]
["bitfinex","ETHUSD",1770844894128,0.002,1955.4,1955.1,2.21135018]
["bitfinex","ETHUSD",1770844896162,1.39,1955.9,1955.2,0.93170204]
["bitfinex","ETHUSD",1770844896452,2.2189982,1956.0,1955.2,0.93170204]
["bitfinex","ETHUSD",1770844896654,2.2189982,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770844896837,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1770844897147,2.2189982,1956.0,1955.3,0.93270204]
["bitfinex","ETHUSD",1770844897337,0.93882326,1955.9,1955.3,0.93270204]
["bitfinex","ETHUSD",1770844897644,0.93882326,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770844897849,5.11395681,1956.2,1955.7,0.93170204]
["bitfinex","ETHUSD",1770844897850,0.002,1956.2,1955.7,0.93170204]
["bitfinex","ETHUSD",1770844898054,0.26674628,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770844898257,1.27772758,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1770844898848,1.27771517,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770844899638,2.21647274,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770844899819,2.21647274,1956.8,1956.0,2.20982064]
["bitfinex","ETHUSD",1770844901957,5.11163132,1957.1,1956.0,2.20982064]
["bitfinex","ETHUSD",1770844901958,2.21826331,1957.1,1956.1,0.93170204]
["bitfinex","ETHUSD",1770844902157,2.21826331,1957.1,1956.3,0.93170204]
["bitfinex","ETHUSD",1770844902455,2.21826331,1957.1,1956.4,2.20955932]
["bitfinex","ETHUSD",1770844902456,0.002,1957.1,1956.4,2.20955932]
["bitfinex","ETHUSD",1770844903155,1.27940427,1957.1,1956.4,2.20955932]
["bitfinex","ETHUSD",1770844903353,0.002,1957.1,1956.4,0.93170204]
["bitfinex","ETHUSD",1770844905435,0.002,1957.1,1956.5,2.20949401]
["bitfinex","ETHUSD",1770844905834,0.002,1957.1,1956.6,0.93170204]
["bitfinex","ETHUSD",1770844906048,0.002,1957.1,1956.7,0.93170204]
["bitfinex","ETHUSD",1770844907856,0.002,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1770844908672,2.32382326,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770844908876,5.10879039,1958.2,1956.9,0.93170204]
["bitfinex","ETHUSD",1770844908877,1.27692244,1957.9,1956.9,0.93170204]
["bitfinex","ETHUSD",1770844909168,1.27692244,1957.9,1956.8,2.19859607]
["bitfinex","ETHUSD",1770844909169,1.27692244,1957.9,1957.1,0.93170204]
["bitfinex","ETHUSD",1770844909471,1.27892244,1957.9,1957.1,0.93170204]
["bitfinex","ETHUSD",1770844910174,0.002,1957.9,1957.2,2.209037]
["bitfinex","ETHUSD",1770844911051,0.002,1957.9,1957.3,0.92138973]
["bitfinex","ETHUSD",1770844911575,0.002,1957.9,1957.4,1.265]
["bitfinex","ETHUSD",1770844912182,0.002,1957.9,1957.4,2.54219001]
["bitfinex","ETHUSD",1770844912407,0.002,1958.2,1957.6,0.92138973]
["bitfinex","ETHUSD",1770844912571,0.002,1958.2,1957.5,0.92138973]
["bitfinex","ETHUSD",1770844913471,0.002,1958.2,1957.6,1.265]
["bitfinex","ETHUSD",1770844913472,2.26156096,1958.2,1957.6,1.265]
["bitfinex","ETHUSD",1770844915670,2.26156096,1958.2,1957.5,2.54213476]
["bitfinex","ETHUSD",1770844916763,0.98487749,1958.2,1957.5,2.54213476]
["bitfinex","ETHUSD",1770844916964,1.27869548,1958.2,1957.5,2.18638973]
["bitfinex","ETHUSD",1770844917264,2.26157297,1958.2,1957.5,1.265]
["bitfinex","ETHUSD",1770844917756,2.26157297,1958.2,1957.5,2.54213765]
["bitfinex","ETHUSD",1770844917961,2.26157297,1958.2,1957.3,2.54221575]
["bitfinex","ETHUSD",1770844917962,0.98287749,1958.1,1957.3,2.54221575]
["bitfinex","ETHUSD",1770844918775,1.27869548,1958.2,1957.4,0.92138973]
["bitfinex","ETHUSD",1770844919300,1.27869548,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770844919796,2.26157297,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1770844920167,2.26157297,1958.2,1957.4,2.19854033]
["bitfinex","ETHUSD",1770844921094,2.26157297,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770844921474,0.002,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844922891,0.98487749,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844923090,0.98287749,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770844923888,0.002,1958.1,1957.6,0.92238973]
["bitfinex","ETHUSD",1770844924080,1.27874997,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844924476,0.002,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844924863,1.27875523,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844925174,2.26163272,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844925885,0.002,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844926083,1.27875263,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844926613,2.26163012,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770844927318,0.98287749,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770844927966,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770844928162,0.98287749,1957.8,1956.8,2.19894002]
["bitfinex","ETHUSD",1770844928398,0.98287749,1957.8,1956.8,3.45994002]
["bitfinex","ETHUSD",1770844929594,0.98287749,1957.8,1956.9,0.92138973]
["bitfinex","ETHUSD",1770844929972,2.25988622,1957.7,1956.9,0.92138973]
["bitfinex","ETHUSD",1770844930173,2.25988622,1957.7,1956.9,2.1988667]
["bitfinex","ETHUSD",1770844931097,0.98287749,1957.6,1956.8,2.53855621]
["bitfinex","ETHUSD",1770844931293,0.98287749,1957.6,1956.8,1.27755621]
["bitfinex","ETHUSD",1770844931596,0.98287749,1957.6,1956.8,2.53955621]
["bitfinex","ETHUSD",1770844932163,1.2771392,1957.5,1956.8,2.53955621]
["bitfinex","ETHUSD",1770844932990,2.26001669,1957.5,1956.8,2.53955621]
["bitfinex","ETHUSD",1770844933265,0.98287749,1957.4,1956.8,2.53958724]
["bitfinex","ETHUSD",1770844933695,0.98287749,1957.4,1956.8,1.262]
["bitfinex","ETHUSD",1770844933899,0.98287749,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770844934194,2.26027772,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770844934500,2.26027772,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1770844934702,2.26027772,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770844934926,0.98287749,1957.0,1956.0,0.92138973]
["bitfinex","ETHUSD",1770844935093,0.98287749,1957.0,1955.9,2.18338973]
["bitfinex","ETHUSD",1770844935400,0.98287749,1957.0,1956.0,0.92138973]
["bitfinex","ETHUSD",1770844935581,0.98287749,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770844935776,0.98287749,1957.0,1956.0,0.92138973]
["bitfinex","ETHUSD",1770844935977,0.98287749,1957.0,1956.0,0.92238973]
["bitfinex","ETHUSD",1770844936409,2.26040827,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770844938385,1.27753078,1956.9,1956.2,0.92138973]
["bitfinex","ETHUSD",1770844939001,0.98287749,1957.4,1956.4,0.92138973]
["bitfinex","ETHUSD",1770844939204,0.98287749,1957.4,1956.5,1.26]
["bitfinex","ETHUSD",1770844939205,0.98287749,1957.3,1956.5,1.26]
["bitfinex","ETHUSD",1770844940219,0.98287749,1957.1,1956.0,0.001]
["bitfinex","ETHUSD",1770844940431,0.98287749,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1770844941079,1.2774655,1957.0,1956.0,0.97630179]
["bitfinex","ETHUSD",1770844942429,1.2774655,1957.0,1956.1,2.25335505]
["bitfinex","ETHUSD",1770844942714,1.2774655,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770844942879,1.2774655,1957.0,1956.2,0.97530179]
["bitfinex","ETHUSD",1770844943080,0.93808672,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1770844943282,0.93808672,1956.9,1956.0,2.25437286]
["bitfinex","ETHUSD",1770844943501,0.93808672,1956.9,1956.1,0.97530179]
["bitfinex","ETHUSD",1770844943708,1.2774655,1957.0,1956.1,0.97530179]
["bitfinex","ETHUSD",1770844944929,1.2774655,1957.0,1956.3,0.97530179]
["bitfinex","ETHUSD",1770844945216,2.21555222,1957.0,1956.1,2.25331326]
["bitfinex","ETHUSD",1770844945606,0.93808672,1956.9,1956.1,2.25331326]
["bitfinex","ETHUSD",1770844947344,0.9653546,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770844947839,0.9653546,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770844949030,0.9653546,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770844949031,0.9653546,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770844949843,1.27779197,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770844950151,0.9653546,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770844951739,1.2779226,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770844952042,0.9653546,1956.2,1955.4,0.922]
["bitfinex","ETHUSD",1770844953433,0.9653546,1956.2,1955.4,2.20050579]
["bitfinex","ETHUSD",1770844953832,1.27805326,1956.1,1955.4,0.922]
["bitfinex","ETHUSD",1770844954142,2.24340786,1956.1,1955.4,0.922]
["bitfinex","ETHUSD",1770844954541,0.9653546,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770844956724,0.9653546,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770844956925,1.27798793,1956.2,1955.4,0.95739981]
["bitfinex","ETHUSD",1770844958746,1.27798793,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770844958954,2.66196727,1956.3,1955.6,0.95639981]
["bitfinex","ETHUSD",1770844959124,1.384,1956.3,1955.6,0.95639981]
["bitfinex","ETHUSD",1770844959664,1.27784599,1956.5,1955.6,0.95639981]
["bitfinex","ETHUSD",1770844960550,2.24313325,1956.6,1955.6,0.95639981]
["bitfinex","ETHUSD",1770844960951,0.9653546,1956.5,1955.7,2.23471447]
["bitfinex","ETHUSD",1770844961958,0.9653546,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770844962945,2.24321188,1956.4,1955.6,5.11325867]
["bitfinex","ETHUSD",1770844964162,2.24321188,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1770844964857,1.27798793,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770844965045,0.9653546,1956.1,1955.5,1.256]
["bitfinex","ETHUSD",1770844965248,0.9653546,1956.1,1955.5,2.53443538]
["bitfinex","ETHUSD",1770844968264,0.9653546,1956.1,1955.5,1.256]
["bitfinex","ETHUSD",1770844968265,1.2781186,1956.0,1955.5,1.256]
["bitfinex","ETHUSD",1770844968649,1.2781186,1956.0,1955.5,2.53444339]
["bitfinex","ETHUSD",1770844973066,1.2781186,1956.0,1955.5,1.256]
["bitfinex","ETHUSD",1770844974073,1.2781186,1956.0,1955.5,2.53443745]
["bitfinex","ETHUSD",1770844974568,5.11046234,1956.8,1955.5,2.53443745]
["bitfinex","ETHUSD",1770844974569,6.41,1957.7,1955.5,2.53443745]
["bitfinex","ETHUSD",1770844974776,0.002,1958.9,1955.5,2.53443745]
["bitfinex","ETHUSD",1770844974777,0.002,1958.7,1957.4,11.31530836]
["bitfinex","ETHUSD",1770844974988,9.97828474,1959.3,1958.6,5.11823307]
["bitfinex","ETHUSD",1770844974989,0.07943583,1959.3,1958.6,5.11823307]
["bitfinex","ETHUSD",1770844975137,6.48877346,1960.3,1959.0,4.50220352]
["bitfinex","ETHUSD",1770844975138,1.387,1960.3,1959.0,4.50220352]
["bitfinex","ETHUSD",1770844975338,1.27547459,1960.1,1959.1,5.0186269]
["bitfinex","ETHUSD",1770844975570,1.27547459,1960.1,1959.2,2.44984659]
["bitfinex","ETHUSD",1770844975571,0.002,1959.6,1959.2,2.44984659]
["bitfinex","ETHUSD",1770844975803,5.10154861,1960.2,1959.3,2.44984659]
["bitfinex","ETHUSD",1770844975804,1.27543385,1960.2,1959.3,2.44984659]
["bitfinex","ETHUSD",1770844976076,1.27543385,1960.2,1959.2,1.80216087]
["bitfinex","ETHUSD",1770844976077,0.95705936,1959.6,1959.2,2.72057733]
["bitfinex","ETHUSD",1770844976293,0.91372603,1960.0,1958.9,3.98657733]
["bitfinex","ETHUSD",1770844976493,0.91372603,1960.0,1958.9,2.54220148]
["bitfinex","ETHUSD",1770844976494,1.27564037,1959.8,1958.9,2.54220148]
["bitfinex","ETHUSD",1770844976791,2.1893664,1959.8,1958.9,2.54220148]
["bitfinex","ETHUSD",1770844977087,0.91372603,1959.7,1958.9,2.54220148]
["bitfinex","ETHUSD",1770844977289,1.27564037,1959.8,1958.9,2.54221087]
["bitfinex","ETHUSD",1770844977515,1.27564037,1959.8,1958.9,1.266]
["bitfinex","ETHUSD",1770844977679,0.99654269,1959.6,1958.5,1.266]
["bitfinex","ETHUSD",1770844978388,1.27583567,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770844979373,2.27235542,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770844979889,0.99654269,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770844980062,2.27233346,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1770844980467,0.99654269,1959.5,1958.0,1.27678312]
["bitfinex","ETHUSD",1770844980774,0.99654269,1959.2,1958.1,1.196]
["bitfinex","ETHUSD",1770844980969,0.99654269,1959.1,1958.1,1.196]
["bitfinex","ETHUSD",1770844982793,2.27270399,1959.0,1958.1,1.196]
["bitfinex","ETHUSD",1770844983494,0.99654269,1958.9,1958.1,1.196]
["bitfinex","ETHUSD",1770844984100,1.5151547,1958.9,1958.1,1.196]
["bitfinex","ETHUSD",1770844985024,1.5151547,1958.9,1957.6,6.05448162]
["bitfinex","ETHUSD",1770844985025,0.99654269,1958.7,1957.6,2.22328971]
["bitfinex","ETHUSD",1770844985181,0.99654269,1958.7,1957.6,3.48628971]
["bitfinex","ETHUSD",1770844987310,1.79509903,1958.6,1957.6,3.48628971]
["bitfinex","ETHUSD",1770844991114,2.79164172,1958.6,1957.6,3.48628971]
["bitfinex","ETHUSD",1770844993497,0.99654269,1958.5,1957.6,3.48628971]
["bitfinex","ETHUSD",1770844993821,0.99654269,1958.5,1957.6,1.267]
["bitfinex","ETHUSD",1770844993822,0.99654269,1958.3,1957.6,1.267]
["bitfinex","ETHUSD",1770844994801,0.99654269,1958.3,1957.0,5.10907883]
["bitfinex","ETHUSD",1770844994802,2.38154269,1958.2,1956.9,0.9462435]
["bitfinex","ETHUSD",1770844995125,2.38154269,1958.2,1957.0,1.266]
["bitfinex","ETHUSD",1770844995126,0.99654269,1958.1,1957.0,1.266]
["bitfinex","ETHUSD",1770844995289,0.99654269,1958.1,1957.0,2.2122435]
["bitfinex","ETHUSD",1770844995789,1.27681307,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1770844995990,2.27335576,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1770844996596,0.99654269,1957.9,1957.0,1.266]
["bitfinex","ETHUSD",1770844996812,0.99654269,1957.9,1956.9,1.266]
["bitfinex","ETHUSD",1770844997291,0.99654269,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770844997495,2.38254269,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770844998224,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770844998820,0.51861201,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770844999411,0.51861201,1957.6,1957.1,0.9472435]
["bitfinex","ETHUSD",1770844999803,0.18685624,1959.3,1957.1,0.9472435]
["bitfinex","ETHUSD",1770844999804,0.99485536,1958.3,1957.2,0.96550428]
["bitfinex","ETHUSD",1770845000009,0.99485536,1958.3,1957.3,0.928]
["bitfinex","ETHUSD",1770845000197,0.99485536,1958.3,1957.4,1.07804509]
["bitfinex","ETHUSD",1770845000529,2.27153802,1958.2,1957.5,1.07804509]
["bitfinex","ETHUSD",1770845000827,2.27153802,1958.2,1957.3,2.20522436]
["bitfinex","ETHUSD",1770845001025,2.27153802,1958.2,1957.4,1.07904773]
["bitfinex","ETHUSD",1770845001222,2.27153802,1958.2,1957.5,1.07904773]
["bitfinex","ETHUSD",1770845001396,2.27153802,1958.2,1957.6,1.07904773]
["bitfinex","ETHUSD",1770845001598,2.27153802,1958.2,1957.3,2.20522436]
["bitfinex","ETHUSD",1770845001822,2.27153802,1958.2,1957.4,1.08040049]
["bitfinex","ETHUSD",1770845002128,2.27153802,1958.2,1957.5,1.08040049]
["bitfinex","ETHUSD",1770845002326,2.27153802,1958.2,1957.6,1.08040049]
["bitfinex","ETHUSD",1770845002505,1.27668266,1958.2,1957.7,1.08040049]
["bitfinex","ETHUSD",1770845002703,1.27668266,1958.2,1957.5,1.27711918]
["bitfinex","ETHUSD",1770845003031,1.27668266,1958.2,1957.6,1.08147106]
["bitfinex","ETHUSD",1770845003198,1.27668266,1958.2,1957.7,1.08147106]
["bitfinex","ETHUSD",1770845003399,1.27668266,1958.2,1957.8,1.08147106]
["bitfinex","ETHUSD",1770845003610,1.27668266,1958.2,1957.9,1.08147106]
["bitfinex","ETHUSD",1770845003826,1.27668266,1958.2,1957.4,1.27715815]
["bitfinex","ETHUSD",1770845003993,1.27668266,1958.2,1957.5,1.08336767]
["bitfinex","ETHUSD",1770845004198,1.27668266,1958.2,1957.6,1.08336767]
["bitfinex","ETHUSD",1770845004441,1.27668266,1958.2,1957.4,2.72057733]
["bitfinex","ETHUSD",1770845004442,1.27642844,1958.6,1957.8,0.97284801]
["bitfinex","ETHUSD",1770845004603,1.27617693,1959.0,1958.0,0.97284801]
["bitfinex","ETHUSD",1770845004802,0.2668706,1958.8,1958.2,3.69342534]
["bitfinex","ETHUSD",1770845004999,2.26260303,1959.3,1958.2,3.69342534]
["bitfinex","ETHUSD",1770845005200,2.26260303,1959.3,1958.3,3.69342534]
["bitfinex","ETHUSD",1770845005400,1.27600518,1959.3,1958.3,3.69342534]
["bitfinex","ETHUSD",1770845005621,2.26260303,1959.3,1958.3,3.69342534]
["bitfinex","ETHUSD",1770845005814,2.26260303,1959.3,1958.4,2.72057733]
["bitfinex","ETHUSD",1770845006200,2.26260303,1959.3,1958.5,1.80824406]
["bitfinex","ETHUSD",1770845006400,2.26260303,1959.3,1958.6,1.80824406]
["bitfinex","ETHUSD",1770845007246,0.002,1959.5,1958.8,0.97284801]
["bitfinex","ETHUSD",1770845007546,0.002,1959.5,1959.1,1.80824406]
["bitfinex","ETHUSD",1770845007899,0.002,1959.5,1959.3,1.80824406]
["bitfinex","ETHUSD",1770845008105,1e-08,1959.7,1959.3,1.80824406]
["bitfinex","ETHUSD",1770845008305,1e-08,1959.7,1959.4,1.80824406]
["bitfinex","ETHUSD",1770845009234,1e-08,1959.7,1959.4,3.0840935]
["bitfinex","ETHUSD",1770845009433,1e-08,1959.7,1959.4,1.80824406]
["bitfinex","ETHUSD",1770845009728,1e-08,1959.7,1959.3,1.80824406]
["bitfinex","ETHUSD",1770845010298,1e-08,1959.7,1959.2,3.08425446]
["bitfinex","ETHUSD",1770845011030,1e-08,1959.7,1959.3,1.80824406]
["bitfinex","ETHUSD",1770845011334,0.002,1959.3,1959.2,3.08427252]
["bitfinex","ETHUSD",1770845012109,0.002,1959.3,1959.2,1.80824406]
["bitfinex","ETHUSD",1770845012340,0.002,1959.3,1959.1,3.08430135]
["bitfinex","ETHUSD",1770845012705,0.002,1959.3,1959.0,3.08435455]
["bitfinex","ETHUSD",1770845013211,0.002,1959.3,1958.9,10.06223883]
["bitfinex","ETHUSD",1770845013212,0.002,1959.3,1958.9,1.80824406]
["bitfinex","ETHUSD",1770845013412,0.002,1959.3,1958.8,3.08449366]
["bitfinex","ETHUSD",1770845013620,0.002,1959.3,1958.9,0.97284801]
["bitfinex","ETHUSD",1770845013943,1e-08,1959.7,1959.0,2.78109207]
["bitfinex","ETHUSD",1770845014102,1e-08,1959.7,1959.1,1.275]
["bitfinex","ETHUSD",1770845014306,1e-08,1959.7,1959.2,0.97284801]
["bitfinex","ETHUSD",1770845014514,0.002,1959.8,1959.2,0.97284801]
["bitfinex","ETHUSD",1770845014716,0.002,1959.8,1959.3,0.97284801]
["bitfinex","ETHUSD",1770845014922,0.002,1960.1,1959.3,0.97284801]
["bitfinex","ETHUSD",1770845015132,1.27539142,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1770845015333,0.92,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770845015652,2.19532398,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770845015863,3.18192183,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770845016144,3.18192183,1960.3,1959.2,0.97284801]
["bitfinex","ETHUSD",1770845016145,2.19532398,1960.3,1959.2,0.97284801]
["bitfinex","ETHUSD",1770845016514,0.92,1960.3,1959.2,0.97284801]
["bitfinex","ETHUSD",1770845017216,0.92,1960.3,1959.3,2.24881391]
["bitfinex","ETHUSD",1770845017217,2.19533804,1960.3,1959.3,2.24881391]
["bitfinex","ETHUSD",1770845017625,3.18193589,1960.3,1959.3,2.24881391]
["bitfinex","ETHUSD",1770845017927,0.98659785,1960.2,1959.1,1.275]
["bitfinex","ETHUSD",1770845018631,0.98659785,1960.0,1959.1,1.275]
["bitfinex","ETHUSD",1770845019333,2.26214767,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770845021838,2.26214767,1960.0,1959.1,1.275]
["bitfinex","ETHUSD",1770845022148,0.98659785,1959.9,1959.1,2.55108818]
["bitfinex","ETHUSD",1770845023921,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770845025417,2.26222617,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770845026153,0.98659785,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770845027649,3.65009325,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770845028644,0.98659785,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770845030753,2.26215879,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770845031258,1.388,1960.1,1959.3,0.90177816]
["bitfinex","ETHUSD",1770845032727,1.388,1960.1,1959.5,0.90077816]
["bitfinex","ETHUSD",1770845032939,0.002,1960.2,1959.5,0.90077816]
["bitfinex","ETHUSD",1770845033845,0.002,1960.2,1959.6,1.271]
["bitfinex","ETHUSD",1770845034426,0.002,1960.2,1959.6,2.17177816]
["bitfinex","ETHUSD",1770845034827,0.002,1960.2,1959.8,0.90077816]
["bitfinex","ETHUSD",1770845035027,1.27509106,1960.7,1959.8,0.90077816]
["bitfinex","ETHUSD",1770845035028,2.55818563,1960.7,1959.8,0.90077816]
["bitfinex","ETHUSD",1770845036032,3.50742928,1960.7,1959.8,0.90077816]
["bitfinex","ETHUSD",1770845036933,3.50742928,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1770845037130,0.002,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1770845037532,0.002,1960.1,1959.6,2.54677056]
["bitfinex","ETHUSD",1770845037730,0.002,1960.1,1959.7,0.90077816]
["bitfinex","ETHUSD",1770845039031,0.002,1960.1,1959.8,2.17641853]
["bitfinex","ETHUSD",1770845039462,0.002,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1770845040459,0.002,1960.1,1959.4,1.27686202]
["bitfinex","ETHUSD",1770845040663,1.28309107,1960.0,1959.4,1.27686202]
["bitfinex","ETHUSD",1770845040866,0.002,1960.1,1959.5,0.90077816]
["bitfinex","ETHUSD",1770845041066,0.002,1960.1,1959.6,2.17654872]
["bitfinex","ETHUSD",1770845041362,0.002,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770845041735,0.002,1960.1,1959.6,2.17654872]
["bitfinex","ETHUSD",1770845041936,0.18012391,1960.0,1959.6,2.17654872]
["bitfinex","ETHUSD",1770845042244,0.002,1960.2,1959.6,2.17654872]
["bitfinex","ETHUSD",1770845042973,0.2666367,1960.9,1959.9,0.90077816]
["bitfinex","ETHUSD",1770845043136,0.2666367,1960.9,1960.1,0.90077816]
["bitfinex","ETHUSD",1770845043334,0.002,1961.0,1960.1,0.90077816]
["bitfinex","ETHUSD",1770845043730,0.002,1961.0,1960.2,1.0876344]
["bitfinex","ETHUSD",1770845044244,5.09713564,1961.9,1960.2,1.0876344]
["bitfinex","ETHUSD",1770845044245,25.63648977,1967.3,1960.9,12.20661695]
["bitfinex","ETHUSD",1770845044570,25.63648977,1967.3,1960.2,0.18685624]
["bitfinex","ETHUSD",1770845044571,0.00420975,1976.6,1965.2,12.20661695]
["bitfinex","ETHUSD",1770845044572,1.27064803,1967.6,1965.2,12.20661695]
["bitfinex","ETHUSD",1770845044735,1.27051887,1967.7,1966.2,1.34509369]
["bitfinex","ETHUSD",1770845044942,12.20661695,1968.5,1966.5,1.34509369]
["bitfinex","ETHUSD",1770845044943,1.27006705,1968.5,1966.5,1.34509369]
["bitfinex","ETHUSD",1770845045171,1.27006705,1968.5,1966.7,1.34509369]
["bitfinex","ETHUSD",1770845045341,5.33665071,1968.6,1967.0,0.90077816]
["bitfinex","ETHUSD",1770845045342,0.25664055,1968.6,1967.0,0.90077816]
["bitfinex","ETHUSD",1770845045663,0.00863417,1969.0,1967.5,0.90077816]
["bitfinex","ETHUSD",1770845045866,0.00863417,1969.0,1967.6,2.86348548]
["bitfinex","ETHUSD",1770845045867,2.12756619,1969.0,1967.6,2.86348548]
["bitfinex","ETHUSD",1770845046067,1.52334011,1969.4,1967.8,1.34509369]
["bitfinex","ETHUSD",1770845046068,1.26942215,1969.4,1967.8,1.34509369]
["bitfinex","ETHUSD",1770845046365,1.26942215,1969.4,1968.0,12.20661695]
["bitfinex","ETHUSD",1770845046538,0.94924365,1969.2,1967.4,1.34509369]
["bitfinex","ETHUSD",1770845046733,1.26942215,1969.4,1967.7,12.20661695]
["bitfinex","ETHUSD",1770845046734,0.39924365,1969.0,1967.7,12.20661695]
["bitfinex","ETHUSD",1770845046937,1.26955108,1969.2,1967.8,0.45428178]
["bitfinex","ETHUSD",1770845047141,0.94924365,1970.0,1967.9,1.35505994]
["bitfinex","ETHUSD",1770845047338,0.94924365,1969.3,1967.6,0.18685624]
["bitfinex","ETHUSD",1770845047590,5.99539981,1970.2,1967.0,11.37182446]
["bitfinex","ETHUSD",1770845047591,0.94924365,1969.1,1967.0,11.37182446]
["bitfinex","ETHUSD",1770845047869,0.94924365,1968.9,1967.1,3.6337779]
["bitfinex","ETHUSD",1770845048079,0.94924365,1968.9,1967.2,0.45099974]
["bitfinex","ETHUSD",1770845048248,11.37182446,1969.9,1967.2,0.45099974]
["bitfinex","ETHUSD",1770845048249,0.1317601,1970.4,1968.0,11.37182446]
["bitfinex","ETHUSD",1770845048440,0.1317601,1970.4,1967.2,0.49912804]
["bitfinex","ETHUSD",1770845048441,0.94924365,1969.1,1967.9,1.369]
["bitfinex","ETHUSD",1770845048638,0.26554694,1968.8,1968.0,0.18685624]
["bitfinex","ETHUSD",1770845048847,30.0,1969.5,1968.1,2.288]
["bitfinex","ETHUSD",1770845049070,0.2654874,1969.2,1968.1,0.918]
["bitfinex","ETHUSD",1770845049272,0.2654874,1969.2,1968.3,0.18685624]
["bitfinex","ETHUSD",1770845049573,1.40055451,1970.4,1968.3,1.0876344]
["bitfinex","ETHUSD",1770845049773,0.26538988,1969.9,1968.3,1.0876344]
["bitfinex","ETHUSD",1770845049974,1.40055193,1970.4,1968.3,1.0876344]
["bitfinex","ETHUSD",1770845050272,1.40055193,1970.4,1968.5,1.0876344]
["bitfinex","ETHUSD",1770845050273,0.002,1968.9,1968.5,1.0876344]
["bitfinex","ETHUSD",1770845050578,1.40054669,1970.4,1968.5,1.0876344]
["bitfinex","ETHUSD",1770845050579,0.1317601,1970.4,1968.5,1.0876344]
["bitfinex","ETHUSD",1770845050742,0.002,1969.0,1968.5,1.0876344]
["bitfinex","ETHUSD",1770845051273,0.002,1969.0,1968.1,5.08082022]
["bitfinex","ETHUSD",1770845051480,0.002,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770845051773,0.002,1969.0,1967.8,1.369]
["bitfinex","ETHUSD",1770845051976,0.95124365,1969.0,1967.6,1.27158154]
["bitfinex","ETHUSD",1770845052360,0.95124365,1969.0,1967.7,1.368]
["bitfinex","ETHUSD",1770845052557,0.95124365,1969.0,1967.2,5.08322215]
["bitfinex","ETHUSD",1770845052558,1.05164365,1968.8,1967.0,0.917]
["bitfinex","ETHUSD",1770845052764,0.94924365,1968.6,1967.1,1.369]
["bitfinex","ETHUSD",1770845052963,0.94924365,1968.6,1967.2,1.369]
["bitfinex","ETHUSD",1770845053163,0.94924365,1968.5,1967.1,1.368]
["bitfinex","ETHUSD",1770845053448,0.94924365,1968.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1770845053649,0.94924365,1968.4,1967.0,1.367]
["bitfinex","ETHUSD",1770845054561,0.917,1968.6,1967.0,1.367]
["bitfinex","ETHUSD",1770845054756,0.917,1968.6,1967.0,0.18685624]
["bitfinex","ETHUSD",1770845054978,0.917,1968.6,1967.2,0.18685624]
["bitfinex","ETHUSD",1770845055167,0.917,1968.6,1967.3,1.366]
["bitfinex","ETHUSD",1770845055372,0.917,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770845055678,25.63648977,1980.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770845055679,0.002,1969.0,1967.5,1.1900344]
["bitfinex","ETHUSD",1770845055979,0.002,1969.0,1967.8,0.18685624]
["bitfinex","ETHUSD",1770845056172,0.002,1969.0,1968.0,0.18685624]
["bitfinex","ETHUSD",1770845056574,0.002,1969.0,1967.8,0.18685624]
["bitfinex","ETHUSD",1770845056876,0.002,1969.0,1967.9,2.28]
["bitfinex","ETHUSD",1770845057377,0.002,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770845057679,0.002,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770845058050,30.94924365,1968.9,1967.5,1.362]
["bitfinex","ETHUSD",1770845058249,0.94924365,1968.9,1967.5,1.362]
["bitfinex","ETHUSD",1770845058679,0.94924365,1968.9,1967.4,5.08275116]
["bitfinex","ETHUSD",1770845058900,0.94924365,1968.7,1966.7,5.08465768]
["bitfinex","ETHUSD",1770845059194,0.94924365,1968.5,1966.8,2.63210026]
["bitfinex","ETHUSD",1770845059395,0.94924365,1968.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770845059601,0.94924365,1968.5,1966.9,2.277]
["bitfinex","ETHUSD",1770845059766,2.21925174,1968.5,1967.0,2.276]
["bitfinex","ETHUSD",1770845060115,2.2192463,1968.5,1967.0,2.276]
["bitfinex","ETHUSD",1770845060469,0.002,1969.0,1967.2,11.37182446]
["bitfinex","ETHUSD",1770845060470,2.26634155,1969.0,1967.2,11.37182446]
["bitfinex","ETHUSD",1770845060667,2.26634155,1969.0,1967.3,0.18685624]
["bitfinex","ETHUSD",1770845060872,2.26634155,1969.0,1967.4,2.276]
["bitfinex","ETHUSD",1770845061606,0.002,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770845061805,2.26634338,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770845062099,0.002,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770845063482,1.26980902,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1770845063806,2.26644872,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770845064495,0.002,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1770845064700,0.002,1968.9,1967.7,2.18995796]
["bitfinex","ETHUSD",1770845065026,0.002,1968.9,1967.8,2.271]
["bitfinex","ETHUSD",1770845065575,0.002,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1770845067174,0.002,1968.9,1968.0,1.16752993]
["bitfinex","ETHUSD",1770845067590,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770845069179,0.002,1968.9,1968.2,2.27]
["bitfinex","ETHUSD",1770845070085,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770845070374,0.002,1968.9,1968.2,1.354]
["bitfinex","ETHUSD",1770845071005,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770845071182,0.002,1968.9,1968.2,3.30564423]
["bitfinex","ETHUSD",1770845071382,0.002,1968.9,1968.3,1.352]
["bitfinex","ETHUSD",1770845071584,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770845071585,0.002,1968.9,1968.4,1.352]
["bitfinex","ETHUSD",1770845072001,0.002,1968.9,1968.2,1.352]
["bitfinex","ETHUSD",1770845072200,0.002,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1770845072390,0.00061902,1968.9,1968.4,1.04573763]
["bitfinex","ETHUSD",1770845072591,0.00061902,1968.9,1968.5,1.04573763]
["bitfinex","ETHUSD",1770845072874,0.00061902,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1770845073217,0.00061902,1968.9,1968.4,0.4576831]
["bitfinex","ETHUSD",1770845073504,0.00061902,1968.9,1968.5,2.85746429]
["bitfinex","ETHUSD",1770845073708,0.00061902,1968.9,1968.6,2.39978119]
["bitfinex","ETHUSD",1770845073875,0.00061902,1968.9,1968.7,1.0546875]
["bitfinex","ETHUSD",1770845074075,0.00061902,1968.9,1968.5,1.34509369]
["bitfinex","ETHUSD",1770845074279,5.08047297,1969.5,1968.8,3.5869165]
["bitfinex","ETHUSD",1770845074280,0.003,1969.5,1968.8,3.5869165]
["bitfinex","ETHUSD",1770845074483,0.003,1969.5,1968.5,5.80982159]
["bitfinex","ETHUSD",1770845074484,1.27242215,1969.5,1969.4,1.78053184]
["bitfinex","ETHUSD",1770845074681,1.27242215,1969.5,1969.4,2.33083971]
["bitfinex","ETHUSD",1770845074942,5.07721855,1969.6,1969.4,0.03083971]
["bitfinex","ETHUSD",1770845075090,1.26942215,1969.5,1968.8,1.3346829]
["bitfinex","ETHUSD",1770845075292,1.26942215,1969.5,1968.9,1.79816008]
["bitfinex","ETHUSD",1770845075490,1.26942215,1969.5,1969.0,0.46347718]
["bitfinex","ETHUSD",1770845075717,1.26942215,1969.5,1969.1,0.46347718]
["bitfinex","ETHUSD",1770845076014,1.26934336,1969.6,1969.2,0.46347718]
["bitfinex","ETHUSD",1770845076178,1.26934336,1969.6,1968.9,2.60441542]
["bitfinex","ETHUSD",1770845076381,1.26934336,1969.6,1969.0,1.7991296]
["bitfinex","ETHUSD",1770845076606,1.26934336,1969.6,1969.1,0.4644467]
["bitfinex","ETHUSD",1770845076802,5.07627965,1970.0,1969.2,0.4644467]
["bitfinex","ETHUSD",1770845077003,5.07627965,1970.0,1969.3,0.4644467]
["bitfinex","ETHUSD",1770845077201,5.07627965,1970.0,1969.4,0.4644467]
["bitfinex","ETHUSD",1770845077407,1.5757601,1970.4,1969.5,0.4644467]
["bitfinex","ETHUSD",1770845077640,1.5757601,1970.4,1969.6,0.4644467]
["bitfinex","ETHUSD",1770845077641,1.2688423,1970.3,1969.6,0.4644467]
["bitfinex","ETHUSD",1770845077912,1.2688423,1970.3,1969.7,0.4644467]
["bitfinex","ETHUSD",1770845078110,1.2688423,1970.3,1969.8,0.4644467]
["bitfinex","ETHUSD",1770845078309,2.17851951,1970.3,1969.4,1.3346829]
["bitfinex","ETHUSD",1770845078612,2.17851951,1970.3,1969.5,0.46376223]
["bitfinex","ETHUSD",1770845078914,2.17851951,1970.3,1969.6,0.46376223]
["bitfinex","ETHUSD",1770845079093,2.17851951,1970.3,1969.2,1.2695506]
["bitfinex","ETHUSD",1770845079094,1.2688423,1970.3,1969.7,0.46374472]
["bitfinex","ETHUSD",1770845079281,1.2688423,1970.3,1969.8,0.46374472]
["bitfinex","ETHUSD",1770845079487,5.20712933,1970.4,1969.5,1.3346829]
["bitfinex","ETHUSD",1770845079488,1.40059124,1970.4,1969.5,1.3346829]
["bitfinex","ETHUSD",1770845079715,0.1317601,1970.4,1969.7,1.3346829]
["bitfinex","ETHUSD",1770845079895,0.1317601,1970.4,1969.8,0.46339076]
["bitfinex","ETHUSD",1770845080215,0.1317601,1970.4,1970.0,1.2690235]
["bitfinex","ETHUSD",1770845080380,0.1317601,1970.4,1970.1,0.46339076]
["bitfinex","ETHUSD",1770845080585,1.40055207,1970.4,1969.8,1.3346829]
["bitfinex","ETHUSD",1770845080791,1.40055207,1970.4,1969.9,0.46268656]
["bitfinex","ETHUSD",1770845080998,1.40055207,1970.4,1969.5,2.60400508]
["bitfinex","ETHUSD",1770845081294,1.40055207,1970.4,1969.6,0.46281184]
["bitfinex","ETHUSD",1770845081503,1.40055207,1970.4,1969.7,0.46281184]
["bitfinex","ETHUSD",1770845081697,1.40055207,1970.4,1969.4,2.60407303]
["bitfinex","ETHUSD",1770845081896,1.40055207,1970.4,1969.6,1.3346829]
["bitfinex","ETHUSD",1770845082219,1.40054586,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770845082404,0.1317601,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770845083226,0.1317601,1970.4,1969.6,2.60397615]
["bitfinex","ETHUSD",1770845083527,1.26826298,1971.2,1969.8,2.31535659]
["bitfinex","ETHUSD",1770845083699,1.26826298,1971.2,1970.0,1.3346829]
["bitfinex","ETHUSD",1770845084109,1.26826298,1971.2,1969.9,1.341]
["bitfinex","ETHUSD",1770845084110,0.90967721,1971.1,1969.9,1.341]
["bitfinex","ETHUSD",1770845084305,3.61706888,1971.0,1969.9,1.26904968]
["bitfinex","ETHUSD",1770845084506,3.61706888,1971.0,1969.7,1.3346829]
["bitfinex","ETHUSD",1770845084507,0.90967721,1970.9,1969.7,1.3346829]
["bitfinex","ETHUSD",1770845084820,0.90967721,1970.8,1969.6,2.60928568]
["bitfinex","ETHUSD",1770845085023,3.62239167,1971.0,1969.6,3.94396858]
["bitfinex","ETHUSD",1770845085193,3.62239167,1971.0,1969.6,4.92464227]
["bitfinex","ETHUSD",1770845085819,3.62239167,1971.0,1969.6,3.58464227]
["bitfinex","ETHUSD",1770845086004,3.62239167,1971.0,1969.7,2.6736829]
["bitfinex","ETHUSD",1770845086204,5.07104437,1972.0,1969.8,0.98067369]
["bitfinex","ETHUSD",1770845086391,0.90967721,1971.6,1970.1,1.3346829]
["bitfinex","ETHUSD",1770845086591,1.26781276,1971.9,1970.4,0.98067369]
["bitfinex","ETHUSD",1770845086804,1.26781276,1971.9,1970.6,1.3346829]
["bitfinex","ETHUSD",1770845087016,30.0,1971.8,1970.7,1.34]
["bitfinex","ETHUSD",1770845087217,3.61648997,1971.9,1970.7,1.34]
["bitfinex","ETHUSD",1770845087418,3.61648997,1971.9,1970.5,1.34]
["bitfinex","ETHUSD",1770845087617,0.13773598,1972.4,1970.4,1.3346829]
["bitfinex","ETHUSD",1770845087827,0.03533598,1972.4,1971.1,1.3346829]
["bitfinex","ETHUSD",1770845088129,0.03533598,1972.4,1970.9,1.3346829]
["bitfinex","ETHUSD",1770845088130,1.82382758,1972.4,1970.9,1.3346829]
["bitfinex","ETHUSD",1770845088300,1.82382758,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1770845088829,1.82382758,1972.4,1971.2,1.341]
["bitfinex","ETHUSD",1770845089032,30.0,1972.3,1970.9,1.26840975]
["bitfinex","ETHUSD",1770845089226,30.0,1972.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1770845089427,30.0,1972.1,1970.5,1.26870457]
["bitfinex","ETHUSD",1770845089633,0.003,1971.6,1970.1,1.26891826]
["bitfinex","ETHUSD",1770845089799,0.003,1971.6,1970.0,6.41068891]
["bitfinex","ETHUSD",1770845089800,30.90967721,1971.3,1969.9,1.26905619]
["bitfinex","ETHUSD",1770845090001,0.90967721,1971.3,1969.9,1.26905619]
["bitfinex","ETHUSD",1770845090202,0.90967721,1971.3,1970.0,1.34]
["bitfinex","ETHUSD",1770845090398,1.26826298,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770845090627,1.26826298,1971.2,1970.1,2.60797111]
["bitfinex","ETHUSD",1770845090832,1.26826298,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770845091212,1.26806999,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1770845091531,1.26806999,1971.5,1970.2,1.339]
["bitfinex","ETHUSD",1770845092526,5.0752617,1971.6,1970.3,1.338]
["bitfinex","ETHUSD",1770845092836,5.07107768,1972.0,1970.3,1.338]
["bitfinex","ETHUSD",1770845092837,0.03533598,1972.4,1970.3,0.95895988]
["bitfinex","ETHUSD",1770845093007,1.30285596,1972.4,1970.8,1.14581612]
["bitfinex","ETHUSD",1770845093403,2.42149735,1972.3,1970.6,1.3346829]
["bitfinex","ETHUSD",1770845093618,2.42149735,1972.3,1970.7,1.343]
["bitfinex","ETHUSD",1770845093830,2.42149735,1972.3,1970.7,2.30195988]
["bitfinex","ETHUSD",1770845094337,1.30285596,1972.4,1970.8,0.95895988]
["bitfinex","ETHUSD",1770845094506,12.59350927,1973.6,1971.7,0.95895988]
["bitfinex","ETHUSD",1770845094507,31.26678489,1973.5,1971.7,0.95895988]
["bitfinex","ETHUSD",1770845094710,14.458,1973.4,1971.7,0.95895988]
["bitfinex","ETHUSD",1770845095030,14.458,1973.4,1972.5,0.06980904]
["bitfinex","ETHUSD",1770845095234,30.0,1973.2,1972.5,0.06980904]
["bitfinex","ETHUSD",1770845095429,1.445,1973.1,1972.5,0.06980904]
["bitfinex","ETHUSD",1770845095906,30.0,1973.0,1971.4,0.549]
["bitfinex","ETHUSD",1770845096231,0.915,1973.3,1971.1,0.95895988]
["bitfinex","ETHUSD",1770845096232,30.0,1973.2,1971.1,0.95895988]
["bitfinex","ETHUSD",1770845096436,1.26729862,1972.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1770845096643,1.26729862,1972.7,1970.6,17.77197274]
["bitfinex","ETHUSD",1770845096644,30.914,1972.6,1970.7,6.03328378]
["bitfinex","ETHUSD",1770845096943,30.0,1972.4,1970.7,7.37528378]
["bitfinex","ETHUSD",1770845097238,1.446,1972.3,1970.7,7.37528378]
["bitfinex","ETHUSD",1770845097436,1.446,1972.3,1970.8,0.95895988]
["bitfinex","ETHUSD",1770845098448,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1770845100232,1.51933111,1973.6,1971.9,0.95895988]
["bitfinex","ETHUSD",1770845100433,5.06732212,1973.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1770845100816,30.0,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770845101013,1.448,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1770845101415,1.448,1973.2,1971.7,1.343]
["bitfinex","ETHUSD",1770845101617,0.97749735,1973.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845101846,30.0,1973.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845102018,30.97749735,1972.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845102218,0.914,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845102515,1.448,1973.2,1971.4,0.95895988]
["bitfinex","ETHUSD",1770845102516,1.447,1973.1,1971.4,0.95895988]
["bitfinex","ETHUSD",1770845102716,1.51933111,1973.6,1972.4,0.95895988]
["bitfinex","ETHUSD",1770845102717,0.25254622,1973.6,1972.4,0.95895988]
["bitfinex","ETHUSD",1770845103028,6.17415088,1974.4,1973.4,0.18685624]
["bitfinex","ETHUSD",1770845103029,0.1317601,1974.4,1973.4,0.18685624]
["bitfinex","ETHUSD",1770845103221,0.25254622,1974.3,1973.4,1.348]
["bitfinex","ETHUSD",1770845103554,0.25254622,1974.3,1973.3,0.95895988]
["bitfinex","ETHUSD",1770845104662,1.26633573,1974.2,1972.8,0.95895988]
["bitfinex","ETHUSD",1770845104959,5.31788914,1974.3,1972.9,0.95895988]
["bitfinex","ETHUSD",1770845104960,1.51886167,1974.3,1972.9,0.95895988]
["bitfinex","ETHUSD",1770845105125,1.51891032,1975.2,1972.8,12.93162532]
["bitfinex","ETHUSD",1770845105126,0.914,1975.5,1973.1,0.95895988]
["bitfinex","ETHUSD",1770845105326,30.0,1975.3,1973.3,0.95895988]
["bitfinex","ETHUSD",1770845105532,0.97749735,1975.3,1973.3,0.95895988]
["bitfinex","ETHUSD",1770845105755,30.97749735,1975.2,1973.3,0.95895988]
["bitfinex","ETHUSD",1770845105941,1.51835175,1975.9,1972.9,0.18685624]
["bitfinex","ETHUSD",1770845105942,0.97749735,1976.0,1973.6,0.95895988]
["bitfinex","ETHUSD",1770845106136,12.88135605,1976.5,1973.6,0.95895988]
["bitfinex","ETHUSD",1770845106137,0.97749735,1975.4,1973.6,0.95895988]
["bitfinex","ETHUSD",1770845106342,30.0,1975.2,1973.6,0.95895988]
["bitfinex","ETHUSD",1770845106543,1.26582278,1975.0,1973.6,2.22564289]
["bitfinex","ETHUSD",1770845107140,1.26582278,1975.0,1973.6,1.26668301]
["bitfinex","ETHUSD",1770845107460,1.26582278,1975.0,1973.4,5.06724615]
["bitfinex","ETHUSD",1770845107672,30.0,1974.9,1973.4,5.06724615]
["bitfinex","ETHUSD",1770845108236,1.26582278,1975.0,1972.9,0.95895988]
["bitfinex","ETHUSD",1770845108237,30.0,1974.7,1972.9,0.95895988]
["bitfinex","ETHUSD",1770845108547,1.461,1974.6,1973.1,0.95895988]
["bitfinex","ETHUSD",1770845109066,30.0,1974.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770845109270,30.97749735,1974.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770845109445,30.0,1974.3,1972.6,2.22627513]
["bitfinex","ETHUSD",1770845109847,30.0,1974.1,1972.2,5.07036562]
["bitfinex","ETHUSD",1770845110061,2.375,1974.0,1972.2,5.07036562]
["bitfinex","ETHUSD",1770845110560,1.26652819,1973.9,1972.1,13.59006577]
["bitfinex","ETHUSD",1770845110868,30.0,1973.8,1972.1,2.22660007]
["bitfinex","ETHUSD",1770845111366,2.24402554,1973.9,1972.1,2.22660007]
["bitfinex","ETHUSD",1770845111367,2.373,1973.7,1972.1,2.22660007]
["bitfinex","ETHUSD",1770845112062,2.373,1973.7,1972.0,5.07078439]
["bitfinex","ETHUSD",1770845112063,30.0,1973.6,1971.7,2.22683694]
["bitfinex","ETHUSD",1770845112254,30.0,1973.6,1971.8,5.07142325]
["bitfinex","ETHUSD",1770845112452,2.786,1973.6,1971.8,5.07142325]
["bitfinex","ETHUSD",1770845112651,1.26678489,1973.5,1971.8,5.07142325]
["bitfinex","ETHUSD",1770845113162,1.26678489,1973.5,1971.9,0.95895988]
["bitfinex","ETHUSD",1770845113163,2.373,1973.4,1971.9,0.95895988]
["bitfinex","ETHUSD",1770845114866,0.003,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770845115070,1.26691329,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1770845115672,1.26691329,1973.3,1971.9,2.22672473]
["bitfinex","ETHUSD",1770845115856,1.26691329,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1770845116536,0.97749735,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1770845116739,1.26704171,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770845117684,30.0,1972.9,1971.3,2.22714789]
["bitfinex","ETHUSD",1770845117991,1.455,1972.8,1971.3,2.22715099]
["bitfinex","ETHUSD",1770845118299,0.913,1972.7,1971.4,0.95895988]
["bitfinex","ETHUSD",1770845118575,30.0,1972.5,1971.0,0.95895988]
["bitfinex","ETHUSD",1770845118739,1.26749138,1972.4,1971.0,2.22732504]
["bitfinex","ETHUSD",1770845118963,1.26749138,1972.4,1971.0,2.22734927]
["bitfinex","ETHUSD",1770845118964,1.454,1972.3,1971.0,2.22734927]
["bitfinex","ETHUSD",1770845119243,1.454,1972.3,1971.0,0.95895988]
["bitfinex","ETHUSD",1770845119466,1.454,1972.3,1971.0,2.22733989]
["bitfinex","ETHUSD",1770845119677,1.454,1972.3,1970.5,12.7074657]
["bitfinex","ETHUSD",1770845119678,0.97749735,1972.1,1970.4,1.26977667]
["bitfinex","ETHUSD",1770845119878,30.0,1971.8,1970.4,1.26974898]
["bitfinex","ETHUSD",1770845120077,0.97749735,1971.9,1970.4,0.001]
["bitfinex","ETHUSD",1770845120078,1.454,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1770845120371,30.0,1971.6,1970.4,0.001]
["bitfinex","ETHUSD",1770845120872,1.26806999,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1770845121070,30.0,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1770845121270,0.914,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1770845121564,1.454,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770845122477,1.454,1971.2,1970.4,0.97769136]
["bitfinex","ETHUSD",1770845122976,1.454,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1770845123684,2.72227149,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1770845123884,2.72227149,1971.2,1970.4,6.05254545]
["bitfinex","ETHUSD",1770845123885,2.72227149,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770845124093,2.72227149,1971.2,1970.4,1.26976156]
["bitfinex","ETHUSD",1770845124372,2.7222706,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770845125878,30.9698578,1971.1,1969.5,2.24699677]
["bitfinex","ETHUSD",1770845126079,0.9698578,1971.1,1969.5,2.24699677]
["bitfinex","ETHUSD",1770845126581,25.10725109,1971.0,1969.5,2.24699677]
["bitfinex","ETHUSD",1770845126787,1.26852039,1970.8,1969.5,2.24699677]
["bitfinex","ETHUSD",1770845127081,1.449,1970.7,1969.5,2.24699677]
["bitfinex","ETHUSD",1770845127284,0.914,1970.6,1969.6,0.97669136]
["bitfinex","ETHUSD",1770845127981,0.914,1970.6,1969.7,0.92362083]
["bitfinex","ETHUSD",1770845128676,5.07305595,1971.2,1969.7,0.92362083]
["bitfinex","ETHUSD",1770845128677,0.914,1972.8,1970.6,0.18685624]
["bitfinex","ETHUSD",1770845128882,1.26742712,1972.5,1971.2,2.19188381]
["bitfinex","ETHUSD",1770845129174,6.51968746,1972.6,1971.3,0.92362083]
["bitfinex","ETHUSD",1770845129175,2.71738349,1972.6,1971.3,0.92362083]
["bitfinex","ETHUSD",1770845129377,0.002,1972.1,1971.3,0.92362083]
["bitfinex","ETHUSD",1770845130747,0.002,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845132005,0.002,1972.1,1971.5,0.92362083]
["bitfinex","ETHUSD",1770845132997,0.002,1972.1,1971.1,2.19188381]
["bitfinex","ETHUSD",1770845133145,0.002,1972.1,1971.3,0.92362083]
["bitfinex","ETHUSD",1770845134002,0.002,1972.1,1971.2,5.07295533]
["bitfinex","ETHUSD",1770845134003,1.26721902,1972.9,1971.4,0.92362083]
["bitfinex","ETHUSD",1770845134179,1.26721902,1972.9,1971.6,11.3634657]
["bitfinex","ETHUSD",1770845134375,1.26721902,1972.9,1971.6,12.28708653]
["bitfinex","ETHUSD",1770845134874,1.26721902,1972.9,1971.7,2.1915622]
["bitfinex","ETHUSD",1770845135175,1.26721902,1972.9,1971.6,1.26795793]
["bitfinex","ETHUSD",1770845136684,1.26721902,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845138877,2.25494465,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845142190,2.25494465,1972.9,1971.5,0.001]
["bitfinex","ETHUSD",1770845142681,0.98972563,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1770845143781,0.98772563,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1770845143954,0.98772563,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845144158,3.33472563,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1770845145366,0.98772563,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770845146193,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770845148598,5.07073677,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770845151081,5.07073677,1972.2,1971.2,1.11826298]
["bitfinex","ETHUSD",1770845153383,5.07073677,1972.2,1971.2,2.08725272]
["bitfinex","ETHUSD",1770845153806,5.07098989,1972.8,1971.4,0.96898974]
["bitfinex","ETHUSD",1770845153807,2.69329862,1972.7,1971.4,0.96898974]
["bitfinex","ETHUSD",1770845154505,1.426,1972.7,1971.4,0.96898974]
["bitfinex","ETHUSD",1770845155092,1.426,1972.7,1971.7,0.96898974]
["bitfinex","ETHUSD",1770845155691,5.98245766,1973.0,1972.3,0.96898974]
["bitfinex","ETHUSD",1770845155692,0.914,1973.0,1972.3,0.96898974]
["bitfinex","ETHUSD",1770845155910,0.914,1973.0,1972.2,11.33433069]
["bitfinex","ETHUSD",1770845155911,1.26683685,1973.5,1972.4,0.96898974]
["bitfinex","ETHUSD",1770845156407,0.003,1973.4,1972.4,0.96898974]
["bitfinex","ETHUSD",1770845156914,0.003,1973.4,1972.0,0.96898974]
["bitfinex","ETHUSD",1770845156915,0.002,1973.0,1972.0,0.96898974]
["bitfinex","ETHUSD",1770845157083,0.002,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845157283,0.003,1973.4,1972.2,0.18685624]
["bitfinex","ETHUSD",1770845157509,0.003,1973.4,1972.6,0.96898974]
["bitfinex","ETHUSD",1770845157814,1.26985047,1973.4,1972.6,0.96898974]
["bitfinex","ETHUSD",1770845158111,0.003,1973.4,1972.6,0.96898974]
["bitfinex","ETHUSD",1770845159186,0.003,1973.4,1972.8,0.96898974]
["bitfinex","ETHUSD",1770845159390,1.26636086,1974.2,1972.8,0.96898974]
["bitfinex","ETHUSD",1770845159586,2.69536086,1974.2,1972.8,0.96898974]
["bitfinex","ETHUSD",1770845159783,1.429,1974.2,1972.9,0.96898974]
["bitfinex","ETHUSD",1770845160135,1.2660792,1974.6,1973.3,0.96898974]
["bitfinex","ETHUSD",1770845160590,2.24791788,1975.5,1973.8,0.96898974]
["bitfinex","ETHUSD",1770845160793,0.914,1975.1,1973.8,0.96898974]
["bitfinex","ETHUSD",1770845161117,0.98241548,1975.9,1973.8,0.96898974]
["bitfinex","ETHUSD",1770845161118,1.429,1976.3,1974.4,0.96898974]
["bitfinex","ETHUSD",1770845161311,1.429,1976.3,1974.6,0.96898974]
["bitfinex","ETHUSD",1770845161312,1.26505414,1976.2,1974.6,0.96898974]
["bitfinex","ETHUSD",1770845161925,1.25116924,1976.6,1974.6,0.96898974]
["bitfinex","ETHUSD",1770845161926,5.05962331,1976.5,1974.6,0.96898974]
["bitfinex","ETHUSD",1770845162133,0.98241548,1976.4,1974.7,2.228]
["bitfinex","ETHUSD",1770845162303,5.05962331,1976.5,1974.9,0.96898974]
["bitfinex","ETHUSD",1770845162620,5.05944852,1976.9,1974.9,0.96898974]
["bitfinex","ETHUSD",1770845162621,0.00863101,1979.0,1976.4,11.33433069]
["bitfinex","ETHUSD",1770845162826,0.08311091,1978.3,1977.3,0.96898974]
["bitfinex","ETHUSD",1770845163023,0.98241548,1979.5,1977.7,11.33433069]
["bitfinex","ETHUSD",1770845163320,0.98241548,1979.5,1977.0,0.40055162]
["bitfinex","ETHUSD",1770845163321,0.98241548,1979.1,1977.0,0.913]
["bitfinex","ETHUSD",1770845163485,5.83621002,1979.5,1977.0,0.913]
["bitfinex","ETHUSD",1770845163486,0.26417405,1979.5,1978.0,0.96898974]
["bitfinex","ETHUSD",1770845163686,5.04941171,1980.5,1978.5,0.96898974]
["bitfinex","ETHUSD",1770845163687,6.55236047,1980.3,1978.5,0.96898974]
["bitfinex","ETHUSD",1770845163891,1.50241548,1980.3,1978.5,0.96898974]
["bitfinex","ETHUSD",1770845164120,1.50241548,1980.3,1977.8,0.1024]
["bitfinex","ETHUSD",1770845164121,1.50241548,1980.3,1977.7,11.33433069]
["bitfinex","ETHUSD",1770845164122,0.98241548,1979.8,1977.7,11.33433069]
["bitfinex","ETHUSD",1770845164290,0.98241548,1979.3,1977.0,0.96898974]
["bitfinex","ETHUSD",1770845164616,0.36141745,1980.3,1977.6,12.30332043]
["bitfinex","ETHUSD",1770845164617,1.50241548,1979.6,1977.6,12.30332043]
["bitfinex","ETHUSD",1770845164915,0.98241548,1979.3,1977.1,12.30332043]
["bitfinex","ETHUSD",1770845165086,0.98241548,1978.9,1976.6,12.30332043]
["bitfinex","ETHUSD",1770845165292,0.98241548,1978.9,1976.1,5.06031574]
["bitfinex","ETHUSD",1770845165293,0.98241548,1978.3,1976.2,0.96898974]
["bitfinex","ETHUSD",1770845165496,0.98241548,1978.1,1976.2,0.96898974]
["bitfinex","ETHUSD",1770845165707,0.98241548,1977.9,1976.1,12.66233069]
["bitfinex","ETHUSD",1770845166218,0.98241548,1977.9,1976.1,11.33433069]
["bitfinex","ETHUSD",1770845166528,0.98241548,1977.9,1976.0,1.331]
["bitfinex","ETHUSD",1770845167296,1.26403074,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845167924,2.24644622,1977.8,1976.0,1.329]
["bitfinex","ETHUSD",1770845168634,2.24644622,1977.8,1976.1,0.18685624]
["bitfinex","ETHUSD",1770845168949,1.26403074,1977.8,1976.1,1.15584598]
["bitfinex","ETHUSD",1770845169100,0.98241548,1977.7,1975.9,5.06092761]
["bitfinex","ETHUSD",1770845169296,1.26415857,1977.6,1975.9,6.39092761]
["bitfinex","ETHUSD",1770845169640,1.443,1977.5,1975.9,6.39092761]
["bitfinex","ETHUSD",1770845170056,1.443,1977.5,1975.9,5.06092761]
["bitfinex","ETHUSD",1770845170814,0.98241548,1977.4,1975.5,1.332]
["bitfinex","ETHUSD",1770845171017,1.89441548,1977.3,1975.5,2.30098974]
["bitfinex","ETHUSD",1770845171217,0.912,1977.3,1975.9,0.96898974]
["bitfinex","ETHUSD",1770845171419,1.26424142,1977.5,1976.0,2.23417192]
["bitfinex","ETHUSD",1770845171636,1.26424142,1977.5,1976.1,2.244]
["bitfinex","ETHUSD",1770845171808,1.26424142,1977.5,1976.0,2.23417192]
["bitfinex","ETHUSD",1770845172005,1.26424142,1977.5,1976.0,3.56517192]
["bitfinex","ETHUSD",1770845172425,1.26424142,1977.5,1976.0,2.23417192]
["bitfinex","ETHUSD",1770845172630,1.26424142,1977.5,1976.1,1.331]
["bitfinex","ETHUSD",1770845172926,1.26424142,1977.5,1976.1,1.33]
["bitfinex","ETHUSD",1770845173232,1.26424142,1977.5,1976.0,4.47617192]
["bitfinex","ETHUSD",1770845173813,5.05685778,1977.6,1976.0,3.56317192]
["bitfinex","ETHUSD",1770845174010,0.98241548,1977.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1770845174214,0.98241548,1977.5,1975.6,2.59443834]
["bitfinex","ETHUSD",1770845174532,0.98241548,1977.5,1975.8,11.33433069]
["bitfinex","ETHUSD",1770845175408,0.98241548,1977.5,1975.8,12.30332043]
["bitfinex","ETHUSD",1770845175730,5.05623239,1977.8,1976.1,1.15584598]
["bitfinex","ETHUSD",1770845175930,5.05623239,1977.8,1976.3,11.33433069]
["bitfinex","ETHUSD",1770845176104,5.05623239,1977.8,1976.3,12.66233069]
["bitfinex","ETHUSD",1770845176505,0.98241548,1977.6,1975.5,2.1775024]
["bitfinex","ETHUSD",1770845176733,0.98241548,1977.4,1975.5,2.1775024]
["bitfinex","ETHUSD",1770845177311,0.98241548,1977.4,1975.5,3.14649214]
["bitfinex","ETHUSD",1770845177510,0.98241548,1977.4,1975.7,0.18685624]
["bitfinex","ETHUSD",1770845177837,1.26435037,1977.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1770845178012,1.26435037,1977.3,1975.4,1.328]
["bitfinex","ETHUSD",1770845178013,0.98241548,1977.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1770845178404,1.26435037,1977.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1770845178405,1.26435037,1977.3,1975.5,0.96898974]
["bitfinex","ETHUSD",1770845178715,2.24676585,1977.3,1975.5,0.96898974]
["bitfinex","ETHUSD",1770845178917,1.26432335,1977.4,1975.6,1.15584598]
["bitfinex","ETHUSD",1770845179127,1.26432335,1977.4,1976.0,11.33433069]
["bitfinex","ETHUSD",1770845179639,1.26432335,1977.4,1976.0,12.66533069]
["bitfinex","ETHUSD",1770845179804,1.26432335,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1770845180001,2.24673883,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1770845180537,0.95200123,1977.3,1975.6,5.06154182]
["bitfinex","ETHUSD",1770845181038,0.95200123,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1770845182038,0.95200123,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770845182641,0.95200123,1976.9,1974.9,12.6001802]
["bitfinex","ETHUSD",1770845182837,0.1024,1977.0,1974.4,5.06479786]
["bitfinex","ETHUSD",1770845182838,0.95200123,1976.5,1974.5,11.33433069]
["bitfinex","ETHUSD",1770845183044,0.95200123,1976.5,1974.5,12.66333069]
["bitfinex","ETHUSD",1770845183217,0.95200123,1976.5,1973.1,1.71333721]
["bitfinex","ETHUSD",1770845183218,30.0,1976.4,1973.1,1.71333721]
["bitfinex","ETHUSD",1770845183539,11.33433069,1976.7,1973.7,0.93287332]
["bitfinex","ETHUSD",1770845183540,0.95200123,1975.9,1973.7,0.93287332]
["bitfinex","ETHUSD",1770845183736,11.33433069,1976.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1770845183737,0.95200123,1975.7,1974.0,0.93287332]
["bitfinex","ETHUSD",1770845183929,1.431,1975.6,1974.0,0.93287332]
["bitfinex","ETHUSD",1770845184126,1.2655024,1975.5,1974.3,11.33433069]
["bitfinex","ETHUSD",1770845186040,1.2655024,1975.5,1974.3,12.66233069]
["bitfinex","ETHUSD",1770845186338,1.2655024,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845186927,2.69646885,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845187125,1.431,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845187324,2.69644801,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845187533,2.69644801,1975.6,1974.4,12.60053814]
["bitfinex","ETHUSD",1770845187738,2.69644378,1975.6,1974.4,12.60053814]
["bitfinex","ETHUSD",1770845187938,2.69644378,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845188749,3.6211921,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845188917,3.6211921,1975.6,1974.1,2.59539987]
["bitfinex","ETHUSD",1770845189517,0.92474832,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845190429,1.26556646,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845193247,5.06226587,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845194949,0.92474832,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845195157,0.92474832,1975.4,1974.2,0.001]
["bitfinex","ETHUSD",1770845195344,1.26563053,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1770845196073,0.92474832,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770845196672,1.431,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1770845197168,0.92474832,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770845197351,1.26588688,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770845197970,2.69480325,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1770845199453,3.61955157,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1770845199856,0.92474832,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770845201475,0.92474832,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770845203378,2.69481095,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1770845203558,1.427,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770845204375,2.35174832,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770845204846,0.92474832,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770845206079,2.1906993,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770845206668,2.17763439,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1770845206976,1.427,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770845207153,2.35174832,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770845208162,1.26575869,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1770845208452,3.61749526,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770845208668,3.61749526,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770845209762,2.35174832,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770845210078,2.69269764,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770845210296,0.912,1975.3,1974.3,0.94796819]
["bitfinex","ETHUSD",1770845210452,0.002,1975.9,1974.9,0.94696819]
["bitfinex","ETHUSD",1770845210952,0.002,1975.9,1975.1,0.97978536]
["bitfinex","ETHUSD",1770845211149,0.002,1975.9,1975.3,0.97978536]
["bitfinex","ETHUSD",1770845211582,0.003,1976.2,1975.3,0.97978536]
["bitfinex","ETHUSD",1770845211788,1.425,1976.4,1975.3,0.97978536]
["bitfinex","ETHUSD",1770845212295,2.68994192,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1770845212459,3.67091848,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1770845213213,3.67091848,1976.4,1975.0,1.26579311]
["bitfinex","ETHUSD",1770845213214,0.98097656,1976.3,1975.0,1.26579311]
["bitfinex","ETHUSD",1770845213655,1.52940806,1976.5,1975.1,0.97978536]
["bitfinex","ETHUSD",1770845213857,2.24588083,1976.5,1975.1,0.97978536]
["bitfinex","ETHUSD",1770845214487,2.68780562,1976.6,1975.3,0.97978536]
["bitfinex","ETHUSD",1770845214651,1.423,1976.6,1975.3,0.97978536]
["bitfinex","ETHUSD",1770845214987,0.98097656,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1770845216073,0.98097656,1976.5,1974.7,5.06380626]
["bitfinex","ETHUSD",1770845216272,1.26492612,1976.4,1974.7,5.06380626]
["bitfinex","ETHUSD",1770845216601,0.98097656,1976.3,1974.7,5.06380626]
["bitfinex","ETHUSD",1770845217361,2.24590268,1976.4,1974.9,0.97978536]
["bitfinex","ETHUSD",1770845217561,0.98097656,1976.3,1974.9,0.97978536]
["bitfinex","ETHUSD",1770845218488,1.26505414,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845218901,2.2460307,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845220708,0.98097656,1976.1,1974.8,0.97978536]
["bitfinex","ETHUSD",1770845221280,0.98097656,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1770845221707,2.336,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1770845222017,3.31597656,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1770845222403,3.31597656,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1770845222725,3.31597656,1975.9,1974.3,0.001]
["bitfinex","ETHUSD",1770845222726,0.98097656,1975.7,1974.3,0.001]
["bitfinex","ETHUSD",1770845223006,0.98097656,1975.7,1974.3,1.26725603]
["bitfinex","ETHUSD",1770845223586,2.333,1975.6,1974.3,1.26725603]
["bitfinex","ETHUSD",1770845223915,0.98097656,1975.5,1974.3,1.26725603]
["bitfinex","ETHUSD",1770845224414,2.333,1975.6,1974.3,1.26725603]
["bitfinex","ETHUSD",1770845224724,0.98097656,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1770845225511,1.26531025,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1770845227911,0.98097656,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1770845228988,2.24623467,1975.9,1974.7,11.0975431]
["bitfinex","ETHUSD",1770845229189,2.68121255,1976.0,1974.8,2.24573634]
["bitfinex","ETHUSD",1770845229489,1.416,1976.0,1974.8,3.55573634]
["bitfinex","ETHUSD",1770845229705,2.68121853,1976.0,1974.8,3.55573634]
["bitfinex","ETHUSD",1770845231119,3.66219509,1976.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1770845231788,0.98097656,1975.9,1974.8,1.26595098]
["bitfinex","ETHUSD",1770845233090,0.98097656,1976.1,1974.9,1.313]
["bitfinex","ETHUSD",1770845233294,2.24615874,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845236215,0.98297656,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845236588,0.002,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845236831,0.002,1976.3,1975.1,0.97978536]
["bitfinex","ETHUSD",1770845237008,0.002,1976.3,1975.0,12.36336588]
["bitfinex","ETHUSD",1770845237009,2.24797156,1976.3,1975.2,1.313]
["bitfinex","ETHUSD",1770845237392,2.24797156,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1770845239414,0.98097656,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845239617,0.98097656,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845239796,1.416,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845240415,1.266995,1976.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845240722,0.9917358,1976.1,1975.1,1.313]
["bitfinex","ETHUSD",1770845241120,0.9917358,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845241624,1.26518218,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845242903,0.9917358,1975.9,1974.7,5.06392445]
["bitfinex","ETHUSD",1770845243102,0.9917358,1975.7,1974.7,5.06392445]
["bitfinex","ETHUSD",1770845243413,1.418,1975.6,1974.7,5.06392445]
["bitfinex","ETHUSD",1770845243933,1.2655024,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770845244498,0.9917358,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1770845244730,0.9917358,1975.4,1974.3,1.26727138]
["bitfinex","ETHUSD",1770845245102,0.9917358,1975.4,1974.3,1.26726374]
["bitfinex","ETHUSD",1770845246003,0.9917358,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770845246203,3.3197358,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770845246744,0.9917358,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770845247419,1.26563053,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1770845247420,2.18292681,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1770845247625,1.415,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770845248259,2.68089751,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770845249063,2.6808948,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770845249364,0.91729628,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770845249939,2.6808948,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770845252022,0.91729628,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770845252228,2.18331137,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770845252651,0.91729628,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770845252824,2.328,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770845254260,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770845254734,2.18350373,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770845254938,2.18350373,1974.4,1973.3,5.06741686]
["bitfinex","ETHUSD",1770845254939,0.91729628,1974.3,1973.1,5.06815982]
["bitfinex","ETHUSD",1770845255161,0.91729628,1974.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1770845256160,0.91729628,1974.3,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845256161,0.91729628,1974.1,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845256326,0.91729628,1973.8,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845256527,1.82929628,1973.7,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845256723,1.82929628,1973.7,1972.4,0.91591423]
["bitfinex","ETHUSD",1770845257247,0.91729628,1973.6,1972.4,0.91591423]
["bitfinex","ETHUSD",1770845257448,0.91729628,1973.6,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845257449,1.414,1973.5,1972.3,1.26749138]
["bitfinex","ETHUSD",1770845257626,1.414,1973.5,1972.3,2.18340561]
["bitfinex","ETHUSD",1770845258931,1.26684909,1973.4,1972.3,2.18340561]
["bitfinex","ETHUSD",1770845259944,0.91729628,1973.3,1972.2,1.65625649]
["bitfinex","ETHUSD",1770845260269,0.91729628,1973.3,1972.2,1.65628497]
["bitfinex","ETHUSD",1770845261146,2.18427377,1973.2,1972.2,1.65628497]
["bitfinex","ETHUSD",1770845261351,0.91729628,1973.1,1972.2,1.65628497]
["bitfinex","ETHUSD",1770845261562,2.326,1973.0,1972.2,1.65628497]
["bitfinex","ETHUSD",1770845261775,2.326,1973.0,1972.2,1.65630521]
["bitfinex","ETHUSD",1770845262136,2.326,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770845262463,3.24329628,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770845262958,2.326,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770845263161,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770845263867,2.18446643,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770845264548,2.18446643,1972.9,1971.6,5.0719157]
["bitfinex","ETHUSD",1770845264549,0.91729628,1972.7,1971.6,5.0719157]
["bitfinex","ETHUSD",1770845264752,12.04829024,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1770845264753,1.416,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770845264963,1.416,1972.6,1971.5,1.26901753]
["bitfinex","ETHUSD",1770845264964,0.91729628,1972.5,1971.5,1.26901753]
["bitfinex","ETHUSD",1770845265263,1.416,1972.4,1971.5,0.91691423]
["bitfinex","ETHUSD",1770845266754,1.416,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845267270,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845268080,1.413,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845268657,2.33029628,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845269180,0.91729628,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770845269380,1.411,1972.5,1971.5,0.91691423]
["bitfinex","ETHUSD",1770845269771,0.91729628,1973.0,1971.5,1.303]
["bitfinex","ETHUSD",1770845269969,2.67815139,1973.0,1971.8,0.91591423]
["bitfinex","ETHUSD",1770845271464,0.9842484,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845272085,3.66239979,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845272278,1.26711502,1973.0,1971.9,2.25637456]
["bitfinex","ETHUSD",1770845272588,1.411,1972.9,1971.9,2.25637456]
["bitfinex","ETHUSD",1770845272891,2.17994945,1973.3,1972.0,0.9885618]
["bitfinex","ETHUSD",1770845273089,1.411,1973.1,1972.0,0.9885618]
["bitfinex","ETHUSD",1770845273265,2.25102031,1973.6,1972.1,0.9885618]
["bitfinex","ETHUSD",1770845273461,1.411,1973.4,1972.1,0.9885618]
["bitfinex","ETHUSD",1770845273663,1.411,1973.4,1972.3,0.9885618]
["bitfinex","ETHUSD",1770845274490,1.41,1973.4,1972.3,0.9885618]
["bitfinex","ETHUSD",1770845274970,1.41,1973.4,1972.3,2.2895618]
["bitfinex","ETHUSD",1770845275163,0.002,1974.3,1972.8,0.9885618]
["bitfinex","ETHUSD",1770845275381,1.26828408,1974.3,1973.0,0.9885618]
["bitfinex","ETHUSD",1770845275578,0.002,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770845276370,0.002,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770845277790,0.002,1973.9,1973.2,1.26693224]
["bitfinex","ETHUSD",1770845278788,0.002,1974.3,1973.2,1.26693224]
["bitfinex","ETHUSD",1770845278789,0.002,1974.3,1973.3,1.303]
["bitfinex","ETHUSD",1770845279792,0.002,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770845280688,0.9862484,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770845281492,0.9862484,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1770845282010,0.9842484,1974.2,1973.0,5.06825238]
["bitfinex","ETHUSD",1770845282801,0.002,1974.3,1973.1,0.9885618]
["bitfinex","ETHUSD",1770845283021,0.9862484,1974.3,1973.0,5.06825238]
["bitfinex","ETHUSD",1770845283163,0.9862484,1974.3,1973.2,1.303]
["bitfinex","ETHUSD",1770845283365,0.002,1974.3,1973.2,2.2915618]
["bitfinex","ETHUSD",1770845283599,0.002,1974.3,1973.2,14.33985204]
["bitfinex","ETHUSD",1770845283800,0.002,1974.3,1973.3,0.9885618]
["bitfinex","ETHUSD",1770845284103,0.002,1974.3,1973.4,2.25541089]
["bitfinex","ETHUSD",1770845284694,0.002,1974.3,1973.5,0.9885618]
["bitfinex","ETHUSD",1770845284997,0.002,1974.3,1973.6,1.304]
["bitfinex","ETHUSD",1770845285162,0.002,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770845285698,0.002,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1770845285699,0.002,1974.4,1973.7,12.04829024]
["bitfinex","ETHUSD",1770845285990,0.002,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1770845286191,0.002,1974.4,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845286398,0.002,1974.4,1973.9,1.306]
["bitfinex","ETHUSD",1770845287666,0.002,1974.2,1973.9,1.306]
["bitfinex","ETHUSD",1770845287965,0.002,1974.3,1973.9,1.306]
["bitfinex","ETHUSD",1770845288191,0.002,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1770845288694,0.002,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1770845289379,0.002,1975.1,1974.0,2.25502583]
["bitfinex","ETHUSD",1770845289560,0.9842484,1975.7,1974.1,0.9885618]
["bitfinex","ETHUSD",1770845289765,0.9842484,1975.7,1974.2,2.22]
["bitfinex","ETHUSD",1770845290204,0.9842484,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1770845291094,0.9842484,1975.6,1974.4,1.308]
["bitfinex","ETHUSD",1770845292294,2.2497508,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1770845292600,0.9842484,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1770845292769,0.9842484,1975.4,1974.4,5.0645733]
["bitfinex","ETHUSD",1770845292770,0.9842484,1975.4,1974.3,1.308]
["bitfinex","ETHUSD",1770845292968,0.9842484,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845293195,0.9862484,1975.8,1974.3,0.9885618]
["bitfinex","ETHUSD",1770845293496,0.9842484,1975.6,1974.4,12.04829024]
["bitfinex","ETHUSD",1770845293663,0.9842484,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770845293869,0.9842484,1975.6,1974.2,1.309]
["bitfinex","ETHUSD",1770845295000,0.9842484,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1770845295366,0.003,1975.4,1974.4,1.307]
["bitfinex","ETHUSD",1770845295781,0.9872484,1975.4,1974.4,1.307]
["bitfinex","ETHUSD",1770845296208,0.003,1975.4,1974.4,1.307]
["bitfinex","ETHUSD",1770845296416,0.9842484,1975.3,1974.3,2.57327158]
["bitfinex","ETHUSD",1770845297209,0.9842484,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1770845297210,0.9842484,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1770845299113,1.26575869,1975.1,1974.2,5.06508635]
["bitfinex","ETHUSD",1770845299288,2.25000709,1975.1,1974.2,5.06508635]
["bitfinex","ETHUSD",1770845299994,0.914,1975.3,1974.3,13.03685204]
["bitfinex","ETHUSD",1770845300316,0.9842484,1975.2,1974.2,5.06508635]
["bitfinex","ETHUSD",1770845301183,2.2499915,1975.2,1974.1,1.26633573]
["bitfinex","ETHUSD",1770845301387,0.9842484,1975.2,1974.1,1.26633573]
["bitfinex","ETHUSD",1770845301925,2.24994489,1975.2,1974.1,1.26633573]
["bitfinex","ETHUSD",1770845302525,2.24856515,1975.2,1974.2,1.308]
["bitfinex","ETHUSD",1770845302937,2.24856515,1975.2,1974.3,1.308]
["bitfinex","ETHUSD",1770845303098,2.24856515,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845303298,0.97712022,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845304599,0.97712022,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1770845305101,1.26582278,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770845305309,0.97712022,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1770845306224,0.97712022,1974.9,1973.6,2.57372071]
["bitfinex","ETHUSD",1770845306420,0.97712022,1974.7,1973.5,1.26776914]
["bitfinex","ETHUSD",1770845306625,0.97712022,1974.5,1973.5,1.26776914]
["bitfinex","ETHUSD",1770845306994,2.6225042,1975.0,1973.6,1.307]
["bitfinex","ETHUSD",1770845306995,0.97712022,1974.9,1973.6,1.307]
["bitfinex","ETHUSD",1770845307191,0.94603923,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1770845309034,0.94603923,1974.7,1973.8,1.307]
["bitfinex","ETHUSD",1770845309536,2.21192611,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1770845309701,0.94603923,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770845310452,0.94603923,1974.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1770845310679,0.94603923,1974.8,1973.6,2.57272071]
["bitfinex","ETHUSD",1770845311460,1.26588688,1974.9,1973.6,2.57272071]
["bitfinex","ETHUSD",1770845311461,0.94603923,1975.1,1973.8,14.3064748]
["bitfinex","ETHUSD",1770845312124,0.94603923,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1770845313066,1.26569461,1975.2,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845313067,0.94603923,1974.9,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845313556,2.21199021,1974.8,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845313849,5.06334236,1975.0,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845314148,0.94603923,1974.9,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845314408,0.002,1975.1,1973.9,0.99159221]
["bitfinex","ETHUSD",1770845314536,0.94603923,1975.0,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845315696,2.21191126,1975.0,1973.8,2.57259235]
["bitfinex","ETHUSD",1770845316019,4.06615015,1975.7,1974.0,0.18685624]
["bitfinex","ETHUSD",1770845316337,1.26524621,1975.9,1974.8,0.99159221]
["bitfinex","ETHUSD",1770845316537,1.26524621,1975.9,1974.9,1.305]
["bitfinex","ETHUSD",1770845316746,0.003,1976.0,1974.9,14.34488245]
["bitfinex","ETHUSD",1770845317525,0.003,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1770845318855,0.003,1976.5,1975.5,12.04829024]
["bitfinex","ETHUSD",1770845319057,0.003,1976.5,1975.6,2.222]
["bitfinex","ETHUSD",1770845319430,0.003,1976.5,1975.7,0.99159221]
["bitfinex","ETHUSD",1770845319625,5.0560624,1977.9,1976.5,12.04829024]
["bitfinex","ETHUSD",1770845319831,0.94603923,1977.8,1976.2,0.99159221]
["bitfinex","ETHUSD",1770845320059,0.94603923,1977.8,1976.1,12.04829024]
["bitfinex","ETHUSD",1770845320355,0.94603923,1977.6,1976.2,1.311]
["bitfinex","ETHUSD",1770845320537,0.94603923,1977.4,1976.2,1.311]
["bitfinex","ETHUSD",1770845322343,1.26435037,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845322544,2.2103896,1977.3,1976.3,2.57399013]
["bitfinex","ETHUSD",1770845322961,0.94603923,1977.3,1976.3,2.57399013]
["bitfinex","ETHUSD",1770845323585,0.94603923,1977.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1770845323769,0.94603923,1977.3,1976.2,1.307]
["bitfinex","ETHUSD",1770845324591,2.21045355,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1770845324874,0.94603923,1977.1,1976.0,1.306]
["bitfinex","ETHUSD",1770845325075,0.94603923,1977.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1770845325280,0.94603923,1977.3,1976.1,1.306]
["bitfinex","ETHUSD",1770845325479,2.55531919,1977.9,1976.1,1.306]
["bitfinex","ETHUSD",1770845325480,2.21018093,1977.7,1976.2,0.99159221]
["bitfinex","ETHUSD",1770845325652,2.21018093,1977.7,1976.3,12.06582383]
["bitfinex","ETHUSD",1770845326477,2.21018093,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1770845326788,0.39168787,1978.1,1977.2,11.07423162]
["bitfinex","ETHUSD",1770845326988,0.39168787,1978.1,1977.3,1.305]
["bitfinex","ETHUSD",1770845327289,5.96466392,1979.3,1977.3,1.305]
["bitfinex","ETHUSD",1770845327290,1e-08,1978.6,1977.6,11.07423162]
["bitfinex","ETHUSD",1770845327584,1.51524049,1979.9,1977.3,0.99159221]
["bitfinex","ETHUSD",1770845327585,0.002,1977.4,1977.3,0.99159221]
["bitfinex","ETHUSD",1770845327783,0.94603923,1978.8,1977.3,3.21459221]
["bitfinex","ETHUSD",1770845328278,0.002,1978.2,1977.3,3.21459221]
["bitfinex","ETHUSD",1770845328864,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845329582,0.002,1978.2,1977.0,1.26447827]
["bitfinex","ETHUSD",1770845329583,0.94803923,1978.2,1977.0,1.26447827]
["bitfinex","ETHUSD",1770845329883,0.002,1978.2,1977.1,1.31]
["bitfinex","ETHUSD",1770845330085,0.002,1978.2,1977.0,1.26447827]
["bitfinex","ETHUSD",1770845330287,0.94803923,1978.2,1977.2,1.311]
["bitfinex","ETHUSD",1770845330657,0.93662959,1978.1,1977.0,1.26147827]
["bitfinex","ETHUSD",1770845330882,1.26390293,1978.0,1977.0,1.26147827]
["bitfinex","ETHUSD",1770845331184,0.93662959,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845331598,0.93662959,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845332112,1.26384157,1978.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845332273,2.2024119,1978.2,1976.6,2.19529874]
["bitfinex","ETHUSD",1770845332791,0.93862959,1978.2,1976.9,11.07423162]
["bitfinex","ETHUSD",1770845332989,0.002,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770845333786,1.26578096,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770845333965,0.002,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770845334483,1.26577944,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1770845334854,1.26390293,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845336880,0.93662959,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845337267,1.374,1978.0,1976.9,1.311]
["bitfinex","ETHUSD",1770845337480,0.93662959,1977.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1770845337682,0.93662959,1977.9,1976.7,1.311]
["bitfinex","ETHUSD",1770845338680,0.93662959,1979.1,1977.5,0.93050061]
["bitfinex","ETHUSD",1770845338885,0.93662959,1979.1,1977.6,1.31]
["bitfinex","ETHUSD",1770845339068,0.93662959,1979.1,1977.6,1.26411017]
["bitfinex","ETHUSD",1770845339069,0.93662959,1978.9,1977.6,1.26411017]
["bitfinex","ETHUSD",1770845339267,0.93662959,1978.9,1977.6,2.57511017]
["bitfinex","ETHUSD",1770845339767,0.93662959,1978.9,1977.6,1.26411017]
["bitfinex","ETHUSD",1770845339980,0.002,1978.1,1977.6,1.26411017]
["bitfinex","ETHUSD",1770845340180,0.002,1978.1,1977.6,2.57511017]
["bitfinex","ETHUSD",1770845340663,0.002,1978.1,1977.1,2.17547827]
["bitfinex","ETHUSD",1770845340890,0.002,1978.1,1977.4,1.311]
["bitfinex","ETHUSD",1770845341080,0.002,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845341283,2.282,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845341484,0.93662959,1978.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845342963,0.93662959,1978.3,1976.9,0.001]
["bitfinex","ETHUSD",1770845343592,1.26364739,1978.4,1976.9,0.93150061]
["bitfinex","ETHUSD",1770845343593,2.20027698,1978.4,1976.9,0.93150061]
["bitfinex","ETHUSD",1770845343764,0.93662959,1978.3,1977.0,1.311]
["bitfinex","ETHUSD",1770845345067,0.93662959,1978.1,1976.9,0.001]
["bitfinex","ETHUSD",1770845346171,0.93662959,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1770845346386,0.93662959,1977.9,1976.9,1.26560239]
["bitfinex","ETHUSD",1770845347199,0.93662959,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1770845347985,0.93662959,1978.1,1976.9,0.001]
["bitfinex","ETHUSD",1770845348208,0.93662959,1978.0,1976.9,0.001]
["bitfinex","ETHUSD",1770845348597,6.41645504,1978.4,1976.9,0.001]
["bitfinex","ETHUSD",1770845348598,1.3610989,1978.4,1977.4,11.07423162]
["bitfinex","ETHUSD",1770845348785,0.93662959,1978.9,1977.5,0.93050061]
["bitfinex","ETHUSD",1770845349100,0.93662959,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845349101,1.26339195,1978.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845350090,5.0528281,1979.1,1977.6,1.311]
["bitfinex","ETHUSD",1770845350091,0.93662959,1979.1,1977.6,1.311]
["bitfinex","ETHUSD",1770845350592,0.93662959,1979.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845350797,0.93662959,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845351094,1.26338195,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770845351293,1.26338195,1978.9,1977.6,12.00473223]
["bitfinex","ETHUSD",1770845351478,2.19983003,1979.1,1977.6,12.00473223]
["bitfinex","ETHUSD",1770845352182,0.911,1979.3,1978.0,11.07423162]
["bitfinex","ETHUSD",1770845352400,1.52696598,1979.7,1978.5,11.07423162]
["bitfinex","ETHUSD",1770845352598,1.52696598,1979.7,1978.5,12.38723162]
["bitfinex","ETHUSD",1770845352599,1.26284295,1979.7,1978.5,12.38723162]
["bitfinex","ETHUSD",1770845352896,0.93662959,1979.9,1978.2,0.18685624]
["bitfinex","ETHUSD",1770845353090,0.93662959,1979.9,1978.5,11.07423162]
["bitfinex","ETHUSD",1770845353304,2.19909218,1980.3,1978.9,11.07423162]
["bitfinex","ETHUSD",1770845353506,1.2622544,1980.6,1979.3,11.07423162]
["bitfinex","ETHUSD",1770845353693,1.2622544,1980.6,1979.1,0.93050061]
["bitfinex","ETHUSD",1770845353694,0.93662959,1980.5,1979.1,1.314]
["bitfinex","ETHUSD",1770845354012,0.93662959,1980.5,1978.8,1.314]
["bitfinex","ETHUSD",1770845354173,0.93662959,1980.3,1978.8,2.24450061]
["bitfinex","ETHUSD",1770845354374,1.84762959,1980.2,1978.8,1.314]
["bitfinex","ETHUSD",1770845354607,2.31062959,1980.1,1978.8,1.314]
["bitfinex","ETHUSD",1770845354903,2.31062959,1980.1,1978.4,2.194148]
["bitfinex","ETHUSD",1770845354904,0.93662959,1980.0,1978.4,2.194148]
["bitfinex","ETHUSD",1770845355107,1.26269003,1979.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1770845355304,1.374,1980.1,1978.6,11.07423162]
["bitfinex","ETHUSD",1770845355507,0.93662959,1980.0,1978.5,0.93050061]
["bitfinex","ETHUSD",1770845355679,0.93662959,1980.0,1978.5,1.316]
["bitfinex","ETHUSD",1770845356005,0.93662959,1980.0,1978.4,2.57964739]
["bitfinex","ETHUSD",1770845356175,0.003,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1770845356986,0.003,1979.0,1977.8,5.05611994]
["bitfinex","ETHUSD",1770845356987,0.003,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1770845357177,0.003,1979.0,1977.8,5.05611994]
["bitfinex","ETHUSD",1770845357391,0.003,1979.0,1977.8,6.37211994]
["bitfinex","ETHUSD",1770845357797,0.93962959,1979.0,1977.8,6.37211994]
["bitfinex","ETHUSD",1770845358377,0.911,1979.5,1978.2,0.93050061]
["bitfinex","ETHUSD",1770845358992,0.911,1979.5,1978.1,11.07423162]
["bitfinex","ETHUSD",1770845358993,3.11058577,1979.5,1978.1,11.07423162]
["bitfinex","ETHUSD",1770845359179,3.11058577,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1770845359613,0.93662959,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1770845359788,2.19963858,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1770845360584,2.19963858,1979.4,1977.7,12.33826236]
["bitfinex","ETHUSD",1770845360585,2.29895037,1979.3,1977.7,12.33826236]
["bitfinex","ETHUSD",1770845360789,0.92695037,1979.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1770845361411,0.92695037,1979.0,1977.5,5.05637862]
["bitfinex","ETHUSD",1770845361721,0.92695037,1979.0,1977.5,6.0151284]
["bitfinex","ETHUSD",1770845362504,0.92695037,1979.0,1977.5,5.05637862]
["bitfinex","ETHUSD",1770845363301,0.92695037,1979.0,1977.5,6.37337862]
["bitfinex","ETHUSD",1770845363505,2.19027848,1978.9,1977.5,6.37337862]
["bitfinex","ETHUSD",1770845363981,2.28,1978.8,1977.5,6.37337862]
["bitfinex","ETHUSD",1770845364177,2.28,1978.8,1977.5,5.05637862]
["bitfinex","ETHUSD",1770845364377,3.20695037,1978.8,1977.5,5.05637862]
["bitfinex","ETHUSD",1770845364633,5.05280177,1979.2,1977.5,5.05637862]
["bitfinex","ETHUSD",1770845364634,5.05217825,1979.4,1977.8,0.95874978]
["bitfinex","ETHUSD",1770845364911,1.35234924,1979.5,1978.0,0.95874978]
["bitfinex","ETHUSD",1770845364912,2.1899092,1979.5,1978.0,0.95874978]
["bitfinex","ETHUSD",1770845365112,2.63077599,1979.8,1978.0,0.95874978]
["bitfinex","ETHUSD",1770845365279,0.92695037,1979.7,1978.0,0.95874978]
["bitfinex","ETHUSD",1770845365485,0.92695037,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1770845367406,0.98896459,1979.3,1978.0,5.05535614]
["bitfinex","ETHUSD",1770845367602,0.911,1979.2,1978.0,5.05535614]
["bitfinex","ETHUSD",1770845367794,3.26796459,1979.3,1978.0,5.05535614]
["bitfinex","ETHUSD",1770845368233,2.279,1979.3,1978.0,5.05535614]
["bitfinex","ETHUSD",1770845368516,0.911,1979.3,1978.0,5.98031569]
["bitfinex","ETHUSD",1770845368887,1.89996459,1979.3,1978.0,5.05535614]
["bitfinex","ETHUSD",1770845369711,1.26313662,1979.2,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845370013,0.98896459,1979.7,1978.1,0.92495955]
["bitfinex","ETHUSD",1770845370228,0.98896459,1979.5,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845370715,0.98896459,1979.3,1977.8,6.37065122]
["bitfinex","ETHUSD",1770845371094,0.98896459,1979.3,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845371399,0.98896459,1979.3,1977.8,5.98061077]
["bitfinex","ETHUSD",1770845371881,1.26313662,1979.2,1977.8,5.98061077]
["bitfinex","ETHUSD",1770845372093,0.98896459,1979.1,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845372995,2.275,1979.0,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845373298,0.98896459,1978.9,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845373511,2.275,1979.0,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845373707,2.274,1979.1,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845373913,3.26296459,1979.1,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845374091,1.26326427,1979.0,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845374724,0.98896459,1978.9,1977.8,5.05565122]
["bitfinex","ETHUSD",1770845374898,0.98896459,1978.9,1977.7,2.57903074]
["bitfinex","ETHUSD",1770845374899,0.98896459,1978.9,1977.7,5.05629702]
["bitfinex","ETHUSD",1770845375094,0.98896459,1978.9,1977.6,0.001]
["bitfinex","ETHUSD",1770845375333,0.98896459,1978.7,1977.6,1.26515486]
["bitfinex","ETHUSD",1770845376217,1.26351966,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770845376418,2.25246825,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1770845376793,1.35234924,1979.0,1977.6,0.92595955]
["bitfinex","ETHUSD",1770845377152,0.98896459,1978.8,1977.6,1.317]
["bitfinex","ETHUSD",1770845377446,0.98896459,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1770845377601,0.98896459,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770845378203,0.98896459,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770845378411,2.25253603,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770845379633,0.98896459,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770845379834,0.98896459,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770845380000,0.98896459,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1770845380200,0.98896459,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770845380419,2.25305924,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770845380739,0.98896459,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770845381331,5.05612296,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1770845381520,0.98896459,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770845382320,0.98896459,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770845382624,2.25325102,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770845383139,0.98896459,1977.3,1976.0,5.06021657]
["bitfinex","ETHUSD",1770845383443,2.274,1977.2,1976.0,5.06021657]
["bitfinex","ETHUSD",1770845383737,3.26296459,1977.2,1976.0,5.06021657]
["bitfinex","ETHUSD",1770845383942,3.26296459,1977.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1770845384425,3.26296459,1977.2,1975.8,0.92495955]
["bitfinex","ETHUSD",1770845384626,0.26438724,1977.5,1976.1,0.92495955]
["bitfinex","ETHUSD",1770845384934,3.87958027,1977.5,1976.1,0.92495955]
["bitfinex","ETHUSD",1770845385138,0.98896459,1977.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1770845386537,0.98896459,1977.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1770845387341,1.26435037,1977.3,1975.2,5.06276117]
["bitfinex","ETHUSD",1770845387342,0.98896459,1977.0,1975.2,5.06276117]
["bitfinex","ETHUSD",1770845387517,41.99842524,1977.1,1975.2,5.06276117]
["bitfinex","ETHUSD",1770845387518,0.98896459,1976.8,1975.2,5.06276117]
["bitfinex","ETHUSD",1770845388841,0.98896459,1976.8,1975.3,0.92495955]
["bitfinex","ETHUSD",1770845388842,1.26473415,1976.7,1975.3,0.92495955]
["bitfinex","ETHUSD",1770845389051,1.26469065,1976.8,1975.3,0.92495955]
["bitfinex","ETHUSD",1770845389743,4.52361657,1976.9,1975.3,0.92495955]
["bitfinex","ETHUSD",1770845390716,2.27,1976.9,1975.5,0.94309973]
["bitfinex","ETHUSD",1770845390916,0.91430712,1976.8,1975.5,0.94309973]
["bitfinex","ETHUSD",1770845391662,0.91430712,1976.8,1975.4,1.26656646]
["bitfinex","ETHUSD",1770845392147,5.0584248,1977.2,1975.4,1.26656646]
["bitfinex","ETHUSD",1770845392148,0.26438724,1977.5,1975.6,11.99842524]
["bitfinex","ETHUSD",1770845392347,0.26438724,1977.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1770845392348,2.44296558,1977.5,1976.0,12.94152497]
["bitfinex","ETHUSD",1770845392776,2.44296558,1977.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1770845393835,2.39714495,1977.7,1976.2,0.94309973]
["bitfinex","ETHUSD",1770845394443,3.31145207,1977.7,1976.2,0.94309973]
["bitfinex","ETHUSD",1770845394621,0.91430712,1977.6,1976.2,0.94309973]
["bitfinex","ETHUSD",1770845395323,1.2642225,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845395533,2.17852962,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845395730,2.17852962,1977.5,1976.3,2.20808986]
["bitfinex","ETHUSD",1770845395731,1.2642225,1977.5,1976.3,2.20808986]
["bitfinex","ETHUSD",1770845395930,0.91430712,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845396422,0.91430712,1977.4,1976.0,2.20828191]
["bitfinex","ETHUSD",1770845396814,0.91430712,1977.5,1976.1,0.94309973]
["bitfinex","ETHUSD",1770845397222,0.91430712,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845397223,1.26428643,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845397427,2.17856997,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845398529,1.26426285,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845398761,0.91430712,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845399366,1.133,1977.7,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845399545,3.31143326,1977.7,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845400258,2.04730712,1977.7,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845400467,1.133,1977.7,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845400832,2.39713356,1977.7,1976.4,0.94309973]
["bitfinex","ETHUSD",1770845401033,1.133,1977.7,1976.6,0.94309973]
["bitfinex","ETHUSD",1770845401266,0.911,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845401469,2.17497142,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845401767,0.91430712,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1770845401961,2.43930243,1977.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1770845401962,0.91430712,1977.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1770845402166,0.91430712,1977.7,1976.1,0.94309973]
["bitfinex","ETHUSD",1770845402330,3.17830712,1977.6,1976.1,0.94309973]
["bitfinex","ETHUSD",1770845402536,0.91430712,1977.6,1976.2,2.24809973]
["bitfinex","ETHUSD",1770845402738,1.353,1977.7,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845402970,0.911,1977.8,1976.7,0.94309973]
["bitfinex","ETHUSD",1770845403348,1.35234924,1978.6,1976.7,0.94309973]
["bitfinex","ETHUSD",1770845403349,1.35234924,1978.8,1977.0,11.99842524]
["bitfinex","ETHUSD",1770845403670,0.002,1978.9,1977.0,11.99842524]
["bitfinex","ETHUSD",1770845403671,0.26426522,1978.4,1977.5,0.94309973]
["bitfinex","ETHUSD",1770845403875,1.265329,1978.9,1977.5,0.94309973]
["bitfinex","ETHUSD",1770845404042,0.91430712,1978.8,1977.2,1.307]
["bitfinex","ETHUSD",1770845404369,0.91430712,1978.8,1977.2,2.25009973]
["bitfinex","ETHUSD",1770845404868,0.002,1977.6,1977.2,2.25009973]
["bitfinex","ETHUSD",1770845405083,0.91430712,1978.8,1977.2,2.25009973]
["bitfinex","ETHUSD",1770845405241,0.91430712,1978.8,1976.9,1.45146244]
["bitfinex","ETHUSD",1770845405242,1.265329,1978.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1770845405243,0.002,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770845406258,0.002,1977.7,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845406649,0.00061878,1977.7,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845407469,0.00061878,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1770845409375,0.00061878,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845409798,0.00061878,1977.7,1977.2,1.26436684]
["bitfinex","ETHUSD",1770845409956,0.00061878,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1770845410284,0.00061878,1977.7,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845410580,0.91430712,1978.5,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845410757,0.911,1978.6,1977.1,0.94309973]
["bitfinex","ETHUSD",1770845410758,2.17785825,1978.6,1977.1,0.94309973]
["bitfinex","ETHUSD",1770845410958,6.41120095,1978.9,1977.3,0.94309973]
["bitfinex","ETHUSD",1770845410959,2.6204781,1978.9,1977.3,0.94309973]
["bitfinex","ETHUSD",1770845411150,0.91430712,1978.8,1977.3,0.94309973]
["bitfinex","ETHUSD",1770845411351,1.2634558,1978.7,1977.4,2.20738616]
["bitfinex","ETHUSD",1770845411607,2.17776292,1978.7,1977.4,2.20738616]
["bitfinex","ETHUSD",1770845412096,1.2634558,1978.7,1977.5,0.94309973]
["bitfinex","ETHUSD",1770845412458,0.913,1978.9,1977.5,0.94309973]
["bitfinex","ETHUSD",1770845412663,2.17634259,1978.9,1977.6,2.25309973]
["bitfinex","ETHUSD",1770845413067,2.17634259,1978.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845413299,0.91430712,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845413588,0.91430712,1978.7,1977.1,6.36891053]
["bitfinex","ETHUSD",1770845413589,0.91430712,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845415095,0.91430712,1978.5,1976.7,11.99842524]
["bitfinex","ETHUSD",1770845415096,0.91430712,1978.4,1976.7,6.00201759]
["bitfinex","ETHUSD",1770845415302,0.91430712,1978.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1770845415506,0.91430712,1978.1,1976.0,11.99842524]
["bitfinex","ETHUSD",1770845415507,30.0,1977.7,1976.0,1.26513178]
["bitfinex","ETHUSD",1770845415827,30.0,1977.7,1976.0,2.57613178]
["bitfinex","ETHUSD",1770845415828,0.91430712,1977.5,1976.0,2.57613178]
["bitfinex","ETHUSD",1770845416305,0.911,1977.6,1976.2,11.99842524]
["bitfinex","ETHUSD",1770845416472,0.91430712,1977.9,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845417074,0.91430712,1977.9,1976.1,0.94309973]
["bitfinex","ETHUSD",1770845417316,3.17730712,1977.9,1976.3,0.94309973]
["bitfinex","ETHUSD",1770845417617,0.911,1977.9,1976.7,0.94309973]
["bitfinex","ETHUSD",1770845417783,0.911,1977.9,1976.8,1.311]
["bitfinex","ETHUSD",1770845418399,2.17496804,1977.9,1976.8,1.311]
["bitfinex","ETHUSD",1770845418621,0.911,1977.9,1976.9,0.94309973]
["bitfinex","ETHUSD",1770845418764,1.352,1978.4,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845418765,1.26371434,1978.3,1977.0,0.94309973]
["bitfinex","ETHUSD",1770845419203,1.26371434,1978.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845419204,0.91430712,1978.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845419365,1.26390293,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845419874,0.91430712,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845421370,1.26403074,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845421771,5.05564562,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1770845421772,2.26556892,1978.1,1976.7,0.90946866]
["bitfinex","ETHUSD",1770845421976,2.17483985,1978.1,1976.7,0.90946866]
["bitfinex","ETHUSD",1770845422799,3.1426345,1978.1,1976.7,1.309]
["bitfinex","ETHUSD",1770845423185,1.08673505,1978.0,1976.7,1.309]
["bitfinex","ETHUSD",1770845423515,0.96779465,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845423685,2.17483985,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1770845423884,2.17483985,1978.1,1976.8,2.17413883]
["bitfinex","ETHUSD",1770845424680,1.352,1978.4,1977.1,0.90946866]
["bitfinex","ETHUSD",1770845424885,1.26358352,1978.5,1977.2,1.308]
["bitfinex","ETHUSD",1770845425684,5.0542945,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845425886,1.08697004,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426108,6.40886342,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426109,1.08697004,1978.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426311,7.37665807,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426502,1.08739148,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426704,6.02208915,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845426900,2.05515467,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845427103,1.08736002,1978.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1770845427629,1.26371126,1978.3,1977.2,5.0574015]
["bitfinex","ETHUSD",1770845428025,1.26355856,1978.6,1977.2,5.0574015]
["bitfinex","ETHUSD",1770845428226,2.04717354,1978.5,1977.2,5.0574015]
["bitfinex","ETHUSD",1770845428397,1.08768479,1978.4,1977.2,5.0574015]
["bitfinex","ETHUSD",1770845428720,1.08768479,1978.4,1977.2,6.3654015]
["bitfinex","ETHUSD",1770845428924,2.22304731,1978.6,1977.2,6.3654015]
["bitfinex","ETHUSD",1770845429091,2.22304731,1978.6,1977.2,7.32476581]
["bitfinex","ETHUSD",1770845431405,2.61148224,1978.7,1977.3,0.95936431]
["bitfinex","ETHUSD",1770845431730,2.61148224,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845431901,0.002,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845432831,0.002,1978.3,1977.4,2.22365074]
["bitfinex","ETHUSD",1770845433335,0.002,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845434205,0.96148875,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845434947,0.96148875,1978.3,1976.3,0.1024]
["bitfinex","ETHUSD",1770845434948,1.35456892,1977.8,1976.5,1.2648379]
["bitfinex","ETHUSD",1770845435150,2.31405767,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845435361,6.04563485,1977.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845435362,0.95948875,1977.7,1976.3,1.335]
["bitfinex","ETHUSD",1770845435517,2.04766264,1977.6,1976.3,1.335]
["bitfinex","ETHUSD",1770845435717,1.08817389,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845435918,0.95948875,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1770845436118,3.3122593,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770845436345,1.08764124,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770845436544,2.22390307,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770845436747,2.04713171,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770845437044,0.95948875,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770845438331,1.26454223,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770845439239,2.22403098,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1770845439437,1.26435037,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1770845439844,0.95948875,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770845440029,0.95948875,1977.1,1975.4,0.001]
["bitfinex","ETHUSD",1770845440030,0.95948875,1976.9,1975.4,0.001]
["bitfinex","ETHUSD",1770845440230,0.95948875,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770845440424,3.3103111,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770845440624,1.369,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1770845441347,0.95948875,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770845441750,2.32748875,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1770845442255,0.95948875,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1770845442551,2.22473496,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770845443253,0.95948875,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1770845443421,1.26492612,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1770845443626,3.13533658,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1770845443822,2.17580916,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1770845444049,1.367,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770845444446,2.32648875,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770845444655,0.95948875,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1770845445045,0.95948875,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770845447432,2.22454289,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1770845448055,0.95948875,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770845448233,1.26505414,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1770845448234,0.95948875,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770845448435,1.87148875,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770845448623,0.95948875,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1770845449549,1.26543834,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1770845449755,1.363,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1770845451463,0.93814907,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770845453427,0.93814907,1975.1,1974.0,1.26643522]
["bitfinex","ETHUSD",1770845453660,3.21014907,1975.0,1974.0,1.26643522]
["bitfinex","ETHUSD",1770845453852,2.271,1974.9,1974.0,1.26643522]
["bitfinex","ETHUSD",1770845454740,2.271,1974.9,1973.9,5.06663074]
["bitfinex","ETHUSD",1770845454741,0.93814907,1974.8,1973.9,1.26752183]
["bitfinex","ETHUSD",1770845456066,2.20411557,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770845456561,2.268,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770845457353,0.93814907,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770845457861,0.93814907,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770845458056,0.93814907,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770845458057,1.26614332,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770845458448,2.20427713,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770845458767,0.93814907,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1770845458938,2.266,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1770845459741,3.20414907,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1770845460268,2.20403595,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1770845460472,0.93814907,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770845460887,1.26588688,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1770845461369,0.93814907,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770845462343,2.20414648,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1770845462575,1.351,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1770845463347,1.26566962,1975.3,1974.0,0.96076981]
["bitfinex","ETHUSD",1770845463654,1.351,1975.2,1974.0,0.96076981]
["bitfinex","ETHUSD",1770845464052,0.002,1975.4,1974.0,0.96076981]
["bitfinex","ETHUSD",1770845464251,0.002,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845464462,0.002,1975.4,1974.5,0.96076981]
["bitfinex","ETHUSD",1770845465375,0.002,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845465676,0.002,1975.4,1974.4,2.22697726]
["bitfinex","ETHUSD",1770845466753,0.002,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845467654,0.94014907,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1770845467867,0.94014907,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1770845468073,0.93814907,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1770845468452,2.20390776,1975.1,1973.9,5.06685612]
["bitfinex","ETHUSD",1770845468780,1.346,1975.0,1973.9,5.06685612]
["bitfinex","ETHUSD",1770845469666,1.346,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1770845469859,0.93814907,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1770845470063,1.85014907,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1770845470367,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770845470546,1.344,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770845470750,2.28214907,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770845471980,0.93814907,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770845472516,0.93814907,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770845472517,0.93814907,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770845472663,0.93814907,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770845472863,1.343,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770845474592,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770845475497,1.26650014,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770845475792,1.343,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770845476892,1.26633573,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1770845477100,1.343,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770845479300,2.60965301,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770845479715,3.54780208,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770845480074,0.93814907,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770845480295,0.93814907,1973.6,1972.6,1.26835404]
["bitfinex","ETHUSD",1770845480796,0.93814907,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1770845480999,3.96422193,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1770845481000,0.92152648,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770845481178,1.08742914,1973.5,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845481179,0.92152648,1973.0,1972.2,1.6562972]
["bitfinex","ETHUSD",1770845481502,2.26152648,1972.9,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845482014,0.92152648,1972.8,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845483500,1.26729862,1972.7,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845483704,2.18880908,1972.8,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845484201,2.18880908,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770845484405,0.92152648,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770845484598,3.51988217,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770845484778,4.44140865,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770845484973,0.92152648,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770845485410,1.34,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770845485708,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770845485883,2.18856819,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770845486079,2.18856819,1973.1,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845486484,0.92152648,1973.0,1972.2,0.38868787]
["bitfinex","ETHUSD",1770845487026,11.08987739,1972.3,1971.5,0.913]
["bitfinex","ETHUSD",1770845487175,30.0,1972.9,1971.3,1.26919853]
["bitfinex","ETHUSD",1770845487176,2.253,1972.2,1971.3,1.26919853]
["bitfinex","ETHUSD",1770845487382,1.45696892,1972.9,1971.4,0.96255915]
["bitfinex","ETHUSD",1770845487383,0.9481763,1972.9,1971.4,0.96255915]
["bitfinex","ETHUSD",1770845487589,0.913,1972.8,1971.5,12.05243654]
["bitfinex","ETHUSD",1770845487793,1.26729862,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1770845488704,2.253,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770845488897,2.253,1972.6,1971.6,2.23056483]
["bitfinex","ETHUSD",1770845489191,1.34,1972.6,1971.7,0.96255915]
["bitfinex","ETHUSD",1770845489888,1.34,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1770845491581,2.6073676,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1770845491793,1.34,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1770845492011,1.34,1972.6,1971.6,6.03406741]
["bitfinex","ETHUSD",1770845492217,1.45696892,1973.6,1971.6,6.03406741]
["bitfinex","ETHUSD",1770845492218,0.9481763,1973.3,1971.7,0.96255915]
["bitfinex","ETHUSD",1770845492519,1.339,1972.9,1971.7,0.96255915]
["bitfinex","ETHUSD",1770845493518,1.339,1972.9,1972.0,0.96255915]
["bitfinex","ETHUSD",1770845494012,1.339,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845496018,1.339,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770845496221,2.60617866,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770845496527,1.339,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770845497440,2.60617196,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770845497597,3.55434826,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770845497925,3.55434826,1972.9,1971.7,1.26787706]
["bitfinex","ETHUSD",1770845497926,2.60617196,1972.9,1971.6,5.07155396]
["bitfinex","ETHUSD",1770845498110,0.9481763,1972.3,1971.3,1.26913571]
["bitfinex","ETHUSD",1770845498310,2.25,1972.2,1971.3,1.26913571]
["bitfinex","ETHUSD",1770845498818,3.1981763,1972.2,1971.3,1.26913571]
["bitfinex","ETHUSD",1770845499025,3.1981763,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770845499198,3.1981763,1972.2,1971.3,1.26918063]
["bitfinex","ETHUSD",1770845499397,2.25,1972.2,1971.3,1.26918063]
["bitfinex","ETHUSD",1770845499994,1.26768419,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770845500619,2.21586049,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770845500938,0.9481763,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770845501135,1.26768419,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770845501427,3.51762181,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770845502230,2.25,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770845502434,1.335,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770845502644,1.335,1972.2,1971.3,0.96355915]
["bitfinex","ETHUSD",1770845504213,1.335,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845505238,2.60262424,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1770845505438,2.60262424,1972.2,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845505849,6.01765729,1972.6,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845506005,0.9481763,1972.4,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845506209,1.334,1972.5,1971.3,2.23171927]
["bitfinex","ETHUSD",1770845506422,2.60145005,1972.5,1971.3,2.23171927]
["bitfinex","ETHUSD",1770845506739,3.54962635,1972.5,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845507355,1.08890615,1972.4,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845507513,3.54962635,1972.5,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845507717,1.08890684,1972.4,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845507914,3.54962635,1972.5,1971.3,1.26916012]
["bitfinex","ETHUSD",1770845508110,3.54962635,1972.5,1971.4,0.96255915]
["bitfinex","ETHUSD",1770845508111,1.334,1972.5,1971.4,0.96255915]
["bitfinex","ETHUSD",1770845508421,1.334,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1770845509842,3.54961333,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1770845510449,3.54961333,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770845511132,1.334,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770845511331,2.60143388,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770845511825,2.60243388,1972.5,1971.4,0.94572859]
["bitfinex","ETHUSD",1770845512221,2.60243388,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770845512423,1.09159651,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1770845512623,2.60243388,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1770845512829,1.335,1972.5,1971.4,0.94572859]
["bitfinex","ETHUSD",1770845514349,1.335,1972.5,1971.5,1.278]
["bitfinex","ETHUSD",1770845514552,1.335,1972.5,1971.7,0.94472859]
["bitfinex","ETHUSD",1770845515059,0.002,1972.9,1971.9,0.94472859]
["bitfinex","ETHUSD",1770845515250,0.002,1972.9,1972.0,2.22272859]
["bitfinex","ETHUSD",1770845517473,0.002,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845520077,0.91437325,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845520569,0.002,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845521145,0.002,1972.9,1972.1,2.21241278]
["bitfinex","ETHUSD",1770845521341,0.002,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845521661,0.002,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770845522048,0.002,1972.8,1972.0,5.07073677]
["bitfinex","ETHUSD",1770845522672,0.002,1972.8,1971.9,5.07073677]
["bitfinex","ETHUSD",1770845522974,0.91237325,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1770845523782,0.002,1972.8,1971.7,2.54394137]
["bitfinex","ETHUSD",1770845524077,0.002,1972.8,1971.9,2.21254135]
["bitfinex","ETHUSD",1770845524462,0.002,1972.8,1972.0,0.94472859]
["bitfinex","ETHUSD",1770845526383,1.328,1973.2,1972.2,1.13158483]
["bitfinex","ETHUSD",1770845526576,0.913,1973.3,1972.3,2.22072859]
["bitfinex","ETHUSD",1770845527079,1e-08,1973.3,1972.3,2.22072859]
["bitfinex","ETHUSD",1770845528381,1e-08,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1770845529675,0.91237326,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1770845529877,0.91237326,1973.3,1971.9,2.54481276]
["bitfinex","ETHUSD",1770845530252,1.08951681,1973.2,1971.9,2.54481276]
["bitfinex","ETHUSD",1770845530459,0.91237325,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845530878,0.91237325,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845531584,1.324,1973.0,1971.7,5.07163856]
["bitfinex","ETHUSD",1770845531585,0.91237325,1972.7,1971.7,5.07163856]
["bitfinex","ETHUSD",1770845531959,2.68544227,1973.0,1971.7,5.07163856]
["bitfinex","ETHUSD",1770845531960,0.91237325,1972.5,1971.7,5.07163856]
["bitfinex","ETHUSD",1770845532675,0.91237325,1972.5,1971.6,1.26894137]
["bitfinex","ETHUSD",1770845532676,0.91237325,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845533458,0.91237325,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770845534580,2.180086,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1770845534982,1.323,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770845536361,2.59056352,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770845536775,1.323,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770845538987,0.913,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770845539174,3.50351852,1973.0,1971.8,1.13258483]
["bitfinex","ETHUSD",1770845539378,1.09046592,1972.9,1971.8,1.13258483]
["bitfinex","ETHUSD",1770845539693,2.23637325,1973.0,1971.8,1.13258483]
["bitfinex","ETHUSD",1770845539904,1.09045345,1972.9,1971.8,1.13258483]
["bitfinex","ETHUSD",1770845540069,2.23637325,1973.0,1971.8,1.13258483]
["bitfinex","ETHUSD",1770845540892,3.50348339,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845541270,0.91331683,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1770845542585,0.91331683,1972.7,1971.8,1.26882642]
["bitfinex","ETHUSD",1770845543202,2.1806797,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770845543377,1.325,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770845543570,2.23831683,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770845545692,0.91331683,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770845546874,0.91331683,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770845548396,2.22083896,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1770845549703,2.22083896,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770845549704,0.95328332,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770845550082,4.45971529,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845550281,2.04399691,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845550482,2.22078588,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845552513,0.95328332,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770845554612,2.239,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845555496,2.04409586,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845555702,0.95328332,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845556815,2.22077699,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845557509,2.239,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845557680,3.50643055,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845558084,1.02329732,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770845558393,2.239,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845558715,3.50643806,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845558919,2.239,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845559887,3.50647637,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845560088,4.45975969,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770845560287,4.45975969,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770845560511,0.002,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770845560915,0.95528332,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770845561526,0.95328332,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770845562193,0.95328332,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770845562386,2.28128332,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845562796,3.54907715,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845563489,2.28128332,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845563708,3.54903737,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845564090,2.28128332,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845564286,1.328,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770845564486,1.81725636,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770845564487,1.36344227,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770845564719,1.329,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845565810,2.59655662,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845566121,3.54983994,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845566418,2.28228332,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845566625,2.59656986,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845566992,1.329,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845567315,2.59655865,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770845567700,0.95328332,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770845567919,0.95328332,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770845568424,1.36144227,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770845568425,1.36144227,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770845568612,1.33,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770845569310,2.59785521,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770845569496,3.55113853,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770845569899,2.28328332,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770845570449,7.79984886,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770845570450,2.27544227,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1770845570604,0.914,1972.2,1971.4,0.96281404]
["bitfinex","ETHUSD",1770845571224,0.914,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1770845571908,1.09390401,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770845572102,0.914,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1770845572298,1.09431196,1972.1,1971.5,1.26906999]
["bitfinex","ETHUSD",1770845572501,0.914,1972.2,1971.5,1.26906999]
["bitfinex","ETHUSD",1770845572702,1.09425273,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770845572898,0.914,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770845573227,1.332,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845573930,3.6427208,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770845574294,0.94927853,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845574727,0.94927853,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770845575233,2.21690514,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770845575406,2.21690692,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770845575730,0.94927853,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1770845576031,1.329,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770845577106,2.27827853,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770845578404,3.54621123,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770845578601,1.329,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1770845580502,0.914,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770845581405,2.18175219,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770845581804,2.18175398,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770845582034,1.26773059,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770845583232,2.96646148,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845583434,4.23402345,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845583827,5.18330198,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845584136,1.59802496,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770845584633,1.333,1972.3,1971.5,2.23088403]
["bitfinex","ETHUSD",1770845584850,2.28443652,1972.4,1971.8,0.96181404]
["bitfinex","ETHUSD",1770845584851,0.002,1972.4,1971.8,0.96181404]
["bitfinex","ETHUSD",1770845585824,0.002,1972.4,1971.5,3.14488403]
["bitfinex","ETHUSD",1770845586152,0.002,1972.8,1972.0,0.96181404]
["bitfinex","ETHUSD",1770845586756,0.002,1972.8,1972.1,2.22949823]
["bitfinex","ETHUSD",1770845586957,0.26684263,1973.3,1972.5,0.96181404]
["bitfinex","ETHUSD",1770845587122,0.002,1973.3,1972.6,0.96181404]
["bitfinex","ETHUSD",1770845587323,1.26894992,1973.3,1972.3,0.96181404]
["bitfinex","ETHUSD",1770845587632,1.26894992,1973.3,1972.2,0.96181404]
["bitfinex","ETHUSD",1770845587633,0.002,1973.3,1972.2,0.96181404]
["bitfinex","ETHUSD",1770845588070,1.26891595,1973.3,1972.2,0.96181404]
["bitfinex","ETHUSD",1770845588354,1.63521913,1973.7,1972.1,2.51768419]
["bitfinex","ETHUSD",1770845588355,5.04707085,1974.8,1972.1,2.51768419]
["bitfinex","ETHUSD",1770845588527,26.5857683,1978.7,1972.1,2.51768419]
["bitfinex","ETHUSD",1770845588529,3.62253181,1978.0,1976.3,0.1024]
["bitfinex","ETHUSD",1770845588741,0.94927853,1979.9,1976.3,0.1024]
["bitfinex","ETHUSD",1770845588742,9.05186463,1979.7,1977.8,0.18685624]
["bitfinex","ETHUSD",1770845588925,0.004,1978.8,1978.0,2.53852535]
["bitfinex","ETHUSD",1770845589126,0.746,1979.5,1978.1,0.4608313]
["bitfinex","ETHUSD",1770845589357,0.004,1979.4,1978.2,1.50724622]
["bitfinex","ETHUSD",1770845589527,0.004,1979.4,1978.1,1.76574145]
["bitfinex","ETHUSD",1770845589528,0.94927853,1979.4,1978.1,1.76574145]
["bitfinex","ETHUSD",1770845589726,0.94927853,1979.4,1978.2,0.18685624]
["bitfinex","ETHUSD",1770845589727,1.33414311,1979.4,1978.2,0.18685624]
["bitfinex","ETHUSD",1770845589929,1.33414311,1979.4,1977.9,1.76574145]
["bitfinex","ETHUSD",1770845590160,0.94927853,1979.2,1977.9,1.76574145]
["bitfinex","ETHUSD",1770845590391,0.746,1979.5,1977.6,1.95259769]
["bitfinex","ETHUSD",1770845590547,12.63,2275.7,1979.3,11.134098]
["bitfinex","ETHUSD",1770845590548,1.79526265,1980.7,1979.3,11.134098]
["bitfinex","ETHUSD",1770845590732,1.79526265,1980.7,1979.5,1.07260413]
["bitfinex","ETHUSD",1770845590924,0.84598412,1980.7,1979.5,1.07260413]
["bitfinex","ETHUSD",1770845591127,2.29027853,1981.1,1979.5,1.07260413]
["bitfinex","ETHUSD",1770845591430,0.94927853,1980.9,1979.0,1.26]
["bitfinex","ETHUSD",1770845591651,1.26198889,1981.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1770845591652,0.94927853,1980.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1770845591839,6.38892381,1981.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1770845591840,0.913,1980.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1770845592145,0.94927853,1980.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1770845592775,0.94927853,1980.2,1978.8,0.18685624]
["bitfinex","ETHUSD",1770845593073,1.36449245,1980.9,1978.8,0.18685624]
["bitfinex","ETHUSD",1770845593074,0.94927853,1981.2,1979.2,0.96181404]
["bitfinex","ETHUSD",1770845593279,0.94927853,1981.0,1979.3,1.44785624]
["bitfinex","ETHUSD",1770845593595,1.342,1981.1,1979.7,0.18685624]
["bitfinex","ETHUSD",1770845593875,1.342,1981.1,1979.7,1.261]
["bitfinex","ETHUSD",1770845594066,1e-08,1981.1,1979.8,0.18685624]
["bitfinex","ETHUSD",1770845594765,1.341,1981.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1770845594943,0.94927853,1981.7,1979.9,2.52269003]
["bitfinex","ETHUSD",1770845595147,0.94927853,1981.7,1980.0,0.18685624]
["bitfinex","ETHUSD",1770845595349,1.46927853,1982.0,1980.0,1.14867028]
["bitfinex","ETHUSD",1770845595664,0.94927853,1981.9,1980.2,0.18685624]
["bitfinex","ETHUSD",1770845595976,0.94927853,1981.9,1980.0,0.96181404]
["bitfinex","ETHUSD",1770845596173,0.94927853,1981.9,1980.3,0.18685624]
["bitfinex","ETHUSD",1770845596380,0.94927853,1981.9,1980.4,1.26]
["bitfinex","ETHUSD",1770845596747,0.94927853,1981.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770845596944,0.89157143,1981.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1770845597344,0.94927853,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1770845597573,2.25,1982.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1770845597979,3.19927853,1982.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1770845598156,3.19927853,1982.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770845598157,0.94927853,1981.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1770845598577,0.002,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770845598951,0.002,1981.0,1980.2,0.18685624]
["bitfinex","ETHUSD",1770845599380,0.94927853,1981.9,1980.2,0.18685624]
["bitfinex","ETHUSD",1770845599748,0.94927853,1981.9,1980.3,1.257]
["bitfinex","ETHUSD",1770845599975,0.94927853,1981.9,1980.4,0.18685624]
["bitfinex","ETHUSD",1770845600378,0.94927853,1981.9,1980.3,0.18685624]
["bitfinex","ETHUSD",1770845600752,1.85710387,1981.8,1980.1,5.04999495]
["bitfinex","ETHUSD",1770845600954,1.85710387,1981.6,1980.1,0.18685624]
["bitfinex","ETHUSD",1770845602179,1.85710387,1981.9,1980.1,2.14114299]
["bitfinex","ETHUSD",1770845602357,1.85710387,1981.8,1980.0,5.04999495]
["bitfinex","ETHUSD",1770845603066,1.85710387,1981.6,1979.9,1.26262626]
["bitfinex","ETHUSD",1770845603267,1.85710387,1981.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1770845603954,1.85710387,1981.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1770845604154,1.85710387,1981.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770845604955,1.85710387,1980.8,1979.3,5.0521725]
["bitfinex","ETHUSD",1770845606682,1.85710387,1980.8,1979.4,0.18685624]
["bitfinex","ETHUSD",1770845607191,1.89484687,1980.7,1979.1,5.05229121]
["bitfinex","ETHUSD",1770845607396,1.89484687,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1770845608989,1.89484687,1980.5,1978.7,1.45031204]
["bitfinex","ETHUSD",1770845609192,4.13484687,1980.4,1978.7,2.70331204]
["bitfinex","ETHUSD",1770845609968,4.13484687,1980.4,1979.3,0.001]
["bitfinex","ETHUSD",1770845610361,1.89484687,1980.3,1979.3,0.001]
["bitfinex","ETHUSD",1770845611397,1.26249873,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1770845611606,1.89484687,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770845613710,3.15747313,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770845614879,3.15747313,1980.0,1978.4,1.96924711]
["bitfinex","ETHUSD",1770845615086,3.15747313,1980.0,1978.5,1.02832359]
["bitfinex","ETHUSD",1770845615295,3.15747313,1980.0,1978.6,1.03379694]
["bitfinex","ETHUSD",1770845615480,3.15747313,1980.0,1978.7,1.03379694]
["bitfinex","ETHUSD",1770845615681,1.89484687,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770845616001,3.22184687,1979.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1770845616313,0.91,1979.7,1978.8,1.73007318]
["bitfinex","ETHUSD",1770845616471,0.91,1979.7,1978.9,1.0339285]
["bitfinex","ETHUSD",1770845616672,0.91,1979.7,1979.0,1.0339285]
["bitfinex","ETHUSD",1770845616906,0.91,1979.7,1979.1,1.0339285]
["bitfinex","ETHUSD",1770845617109,0.91,1979.7,1978.7,1.73007318]
["bitfinex","ETHUSD",1770845617411,0.91,1979.7,1979.1,1.73007318]
["bitfinex","ETHUSD",1770845617597,2.17285717,1979.7,1979.2,1.0403714]
["bitfinex","ETHUSD",1770845617904,2.17285717,1979.7,1979.3,1.0403714]
["bitfinex","ETHUSD",1770845618105,2.17285717,1979.7,1979.4,0.9534757]
["bitfinex","ETHUSD",1770845618268,1.89484687,1979.9,1979.6,1.73007318]
["bitfinex","ETHUSD",1770845618466,1.326,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845619023,3.22084687,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845619517,3.22084687,1979.8,1979.2,2.48794111]
["bitfinex","ETHUSD",1770845619518,1.29,1979.8,1979.6,1.73007318]
["bitfinex","ETHUSD",1770845619675,1.29,1979.8,1979.5,2.94658329]
["bitfinex","ETHUSD",1770845619676,1.29,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845620121,2.55276143,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845620413,2.55276143,1979.8,1979.5,1.73007318]
["bitfinex","ETHUSD",1770845620925,1.29,1979.8,1979.5,1.73007318]
["bitfinex","ETHUSD",1770845621716,1.29,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845622072,2.55277288,1979.8,1979.4,1.73007318]
["bitfinex","ETHUSD",1770845622679,2.55277288,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845623995,1.29,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845624202,2.55276707,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845624403,1.29,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845625378,1.29,1979.8,1979.3,2.9931422]
["bitfinex","ETHUSD",1770845625601,1.29,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845626117,2.55276105,1979.8,1979.3,1.73007318]
["bitfinex","ETHUSD",1770845626299,1.89484687,1979.7,1979.1,1.73007318]
["bitfinex","ETHUSD",1770845626470,1.324,1979.6,1979.1,1.73007318]
["bitfinex","ETHUSD",1770845626875,3.21884687,1979.6,1979.0,1.73007318]
["bitfinex","ETHUSD",1770845627203,1.89484687,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770845627507,1.89484687,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770845627673,1.89484687,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1770845628177,3.15817498,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770845628379,0.91,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1770845629098,0.91,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1770845629099,1.89484687,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1770845629281,3.22084687,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1770845630080,1.26358352,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1770845630403,3.15843039,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1770845630621,1.83729762,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1770845631210,1.327,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770845632878,2.59071792,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1770845635512,2.59071792,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770845635910,4.42801554,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770845636211,4.42801554,1978.3,1976.7,1.26468395]
["bitfinex","ETHUSD",1770845636212,1.83729762,1978.0,1976.7,1.26468395]
["bitfinex","ETHUSD",1770845636603,1.83729762,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1770845637526,5.96684506,1978.5,1977.7,2.01920842]
["bitfinex","ETHUSD",1770845637527,0.002,1978.5,1977.7,2.01920842]
["bitfinex","ETHUSD",1770845638115,0.00062126,1978.5,1977.7,2.01920842]
["bitfinex","ETHUSD",1770845638910,1.30173424,1978.5,1977.7,2.01920842]
["bitfinex","ETHUSD",1770845639120,0.002,1978.6,1977.7,2.01920842]
["bitfinex","ETHUSD",1770845639294,0.002,1978.6,1977.9,2.01920842]
["bitfinex","ETHUSD",1770845639610,0.002,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1770845639814,0.002,1978.6,1977.9,2.01920842]
["bitfinex","ETHUSD",1770845640112,2.69326632,1979.0,1977.9,2.01920842]
["bitfinex","ETHUSD",1770845640312,2.69326632,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770845641917,2.69326632,1979.0,1977.8,3.28323916]
["bitfinex","ETHUSD",1770845643023,1.83729762,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1770845643324,1.83729762,1978.9,1977.6,7.07579439]
["bitfinex","ETHUSD",1770845643702,1.26339195,1978.8,1977.6,7.07579439]
["bitfinex","ETHUSD",1770845644621,3.10068957,1978.8,1977.6,7.07579439]
["bitfinex","ETHUSD",1770845644796,3.10068957,1978.8,1977.6,5.05658597]
["bitfinex","ETHUSD",1770845645121,1.83729762,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845645825,3.10081728,1978.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845646019,1.333,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845646198,3.17029762,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845647305,1.83729762,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1770845648017,1.26371126,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845648221,1.26371126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770845648425,2.17471126,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770845648640,4.01200888,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770845648801,1.83729762,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770845649697,31.83729762,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770845649912,3.16929762,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1770845650109,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770845653095,2.5959079,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845653317,2.59591102,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845653513,1.332,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845653708,2.59590711,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845654015,1.332,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845654216,1.336,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845654932,2.59990838,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845655531,2.59990305,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1770845657424,1.83729762,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1770845658206,30.0,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770845658430,1.83729762,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770845658731,1.83729762,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770845659122,1.83729762,1977.2,1976.1,5.06036064]
["bitfinex","ETHUSD",1770845659123,1.83729762,1977.2,1976.1,1.26507881]
["bitfinex","ETHUSD",1770845659528,1.83729762,1977.2,1975.7,5.06126789]
["bitfinex","ETHUSD",1770845659529,1.83729762,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1770845659733,1.339,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1770845659935,0.911,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1770845660133,2.74829762,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845661037,2.74829762,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1770845661219,2.74829762,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845661638,1.26473415,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845661945,3.07410586,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845662518,1.80937171,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845662825,1.337,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845665213,1.26492612,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845666447,0.911,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1770845666448,0.1024,1977.5,1976.2,11.98253633]
["bitfinex","ETHUSD",1770845666747,3.07345023,1977.8,1976.5,1.79258298]
["bitfinex","ETHUSD",1770845666914,1.335,1977.4,1976.2,3.02958298]
["bitfinex","ETHUSD",1770845667117,1.335,1977.4,1976.2,1.79258298]
["bitfinex","ETHUSD",1770845667341,1.26435037,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845667646,6.3924015,1977.4,1976.4,1.81495853]
["bitfinex","ETHUSD",1770845667647,2.59929512,1977.4,1976.4,1.81495853]
["bitfinex","ETHUSD",1770845668714,2.59929501,1977.4,1976.4,1.81495853]
["bitfinex","ETHUSD",1770845669728,1.335,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1770845670431,1.335,1977.4,1976.5,3.07982066]
["bitfinex","ETHUSD",1770845671748,2.59929502,1977.4,1976.5,3.07982066]
["bitfinex","ETHUSD",1770845672550,2.59929502,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1770845673046,0.002,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770845673456,0.002,1977.3,1976.4,1.26488171]
["bitfinex","ETHUSD",1770845674012,0.002,1977.3,1976.5,1.81495853]
["bitfinex","ETHUSD",1770845674613,0.002,1977.3,1976.4,1.26488171]
["bitfinex","ETHUSD",1770845675932,0.002,1977.3,1976.3,5.05982745]
["bitfinex","ETHUSD",1770845680351,1.88799804,1977.3,1976.3,5.05982745]
["bitfinex","ETHUSD",1770845682855,1.26441432,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845683158,3.15041236,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845683448,1.26441432,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845683750,1.88599804,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845683950,1.335,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770845684833,1.335,1977.0,1976.1,5.06046099]
["bitfinex","ETHUSD",1770845686025,1.335,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770845686231,2.59955131,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770845687327,1.335,1977.0,1976.4,1.81595853]
["bitfinex","ETHUSD",1770845687863,2.5995474,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770845688960,4.48554544,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770845689747,1.72181206,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770845691049,1.26467017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770845692275,1.26467017,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1770845692276,1.73096585,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1770845692477,1.08943658,1976.6,1975.9,1.26624127]
["bitfinex","ETHUSD",1770845692633,1.338,1976.6,1976.0,1.80269703]
["bitfinex","ETHUSD",1770845693248,2.60280969,1976.6,1976.0,3.06783363]
["bitfinex","ETHUSD",1770845693451,2.60281417,1976.6,1976.0,1.2651366]
["bitfinex","ETHUSD",1770845694247,2.60281417,1976.6,1975.9,1.26619477]
["bitfinex","ETHUSD",1770845694662,4.33378002,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1770845694845,30.0,1977.1,1976.0,1.80269703]
["bitfinex","ETHUSD",1770845695051,0.2643087,1977.8,1977.0,1.80269703]
["bitfinex","ETHUSD",1770845695052,1e-08,1977.8,1977.0,1.80269703]
["bitfinex","ETHUSD",1770845695272,1e-08,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845695451,1.26380818,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1770845696652,1.339,1978.6,1977.3,1.80269703]
["bitfinex","ETHUSD",1770845696853,1.339,1978.6,1977.5,1.80269703]
["bitfinex","ETHUSD",1770845697241,2.60254683,1978.6,1977.6,3.0668556]
["bitfinex","ETHUSD",1770845697444,2.60254683,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1770845697640,1.339,1978.6,1977.7,1.80269703]
["bitfinex","ETHUSD",1770845697953,0.002,1978.7,1977.8,1.239]
["bitfinex","ETHUSD",1770845698153,0.002,1978.7,1977.9,1.80269703]
["bitfinex","ETHUSD",1770845699265,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770845700860,0.002,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1770845701359,0.002,1978.5,1977.9,5.05561172]
["bitfinex","ETHUSD",1770845702584,0.002,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1770845702885,0.002,1978.5,1978.0,1.80269703]
["bitfinex","ETHUSD",1770845703104,1.39732329,1979.4,1978.0,11.26577556]
["bitfinex","ETHUSD",1770845703380,1.39732329,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1770845703381,1.1332115,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1770845706041,2.86417735,1979.4,1978.4,1.241]
["bitfinex","ETHUSD",1770845707244,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1770845707853,2.39622942,1979.4,1978.5,3.06628055]
["bitfinex","ETHUSD",1770845709148,2.39622942,1979.4,1978.5,2.50458352]
["bitfinex","ETHUSD",1770845709670,1.73096585,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1770845713449,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770845715792,2.59813662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770845718552,0.002,1979.3,1978.6,1.80369703]
["bitfinex","ETHUSD",1770845720459,0.002,1979.3,1978.7,2.91583247]
["bitfinex","ETHUSD",1770845720689,0.002,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1770845720895,6.38879965,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770845720896,0.002,1979.6,1978.9,1.65237667]
["bitfinex","ETHUSD",1770845721193,0.002,1979.9,1978.9,1.65237667]
["bitfinex","ETHUSD",1770845721916,0.002,1979.9,1979.3,1.65237667]
["bitfinex","ETHUSD",1770845722189,0.002,1980.2,1979.5,1.65237667]
["bitfinex","ETHUSD",1770845722608,1.337,1980.8,1979.6,1.83923291]
["bitfinex","ETHUSD",1770845722793,0.002,1980.8,1979.6,1.83923291]
["bitfinex","ETHUSD",1770845723099,0.002,1980.8,1979.9,1.83923291]
["bitfinex","ETHUSD",1770845723262,0.002,1980.8,1980.0,1.24]
["bitfinex","ETHUSD",1770845723461,0.002,1980.8,1980.1,1.65237667]
["bitfinex","ETHUSD",1770845724285,0.002,1980.8,1979.9,0.18685624]
["bitfinex","ETHUSD",1770845724286,1.26411937,1980.8,1979.6,1.65237667]
["bitfinex","ETHUSD",1770845724487,0.002,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770845724687,0.002,1980.8,1979.8,2.91513048]
["bitfinex","ETHUSD",1770845725473,0.002,1980.8,1979.9,1.65237667]
["bitfinex","ETHUSD",1770845725679,0.002,1980.8,1980.1,1.65237667]
["bitfinex","ETHUSD",1770845725878,0.002,1980.8,1980.2,2.89237667]
["bitfinex","ETHUSD",1770845726499,0.002,1980.8,1980.3,1.65237667]
["bitfinex","ETHUSD",1770845726696,0.002,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1770845726896,0.002,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770845727098,0.002,1980.7,1980.4,2.9147479]
["bitfinex","ETHUSD",1770845727812,0.002,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770845727981,0.002,1980.7,1980.3,1.26243235]
["bitfinex","ETHUSD",1770845728191,0.002,1980.7,1979.9,1.26266538]
["bitfinex","ETHUSD",1770845728711,1.26418003,1980.7,1979.8,5.0508867]
["bitfinex","ETHUSD",1770845728928,1.26418003,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1770845729089,1.26418003,1980.7,1979.6,2.50488139]
["bitfinex","ETHUSD",1770845729292,1.26418003,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1770845729530,1.69056824,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1770845730127,1.69056824,1980.6,1979.1,8.12187177]
["bitfinex","ETHUSD",1770845730322,1.69056824,1980.6,1979.2,1.82608107]
["bitfinex","ETHUSD",1770845730627,1.26237123,1980.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1770845730782,1.332,1980.5,1979.4,12.90500039]
["bitfinex","ETHUSD",1770845730988,0.91,1980.6,1979.6,1.82608107]
["bitfinex","ETHUSD",1770845731635,0.002,1980.7,1979.8,11.07891932]
["bitfinex","ETHUSD",1770845731934,0.002,1980.7,1980.0,1.82608107]
["bitfinex","ETHUSD",1770845732699,0.002,1980.8,1980.2,1.82608107]
["bitfinex","ETHUSD",1770845732931,1.26177479,1981.4,1980.4,1.82608107]
["bitfinex","ETHUSD",1770845733293,1.26177479,1981.4,1980.3,3.06908107]
["bitfinex","ETHUSD",1770845734194,1.26171823,1981.5,1980.3,3.06908107]
["bitfinex","ETHUSD",1770845734389,8.06907184,1981.6,1980.5,2.01293731]
["bitfinex","ETHUSD",1770845734390,1.332,1981.6,1980.5,2.01293731]
["bitfinex","ETHUSD",1770845734591,0.002,1981.6,1980.8,2.01293731]
["bitfinex","ETHUSD",1770845734897,0.002,1981.6,1980.9,4.33113367]
["bitfinex","ETHUSD",1770845735103,1.82207744,1982.2,1981.0,1.82608107]
["bitfinex","ETHUSD",1770845735104,0.1315092,1982.2,1981.0,1.82608107]
["bitfinex","ETHUSD",1770845735408,1.39274286,1982.2,1981.0,1.82608107]
["bitfinex","ETHUSD",1770845735618,1.39274286,1982.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845735830,1.51306637,1982.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845735831,1.69056824,1983.4,1981.8,1.82608107]
["bitfinex","ETHUSD",1770845736029,1.69056824,1983.4,1981.9,3.06908107]
["bitfinex","ETHUSD",1770845736232,17.45049186,1983.7,1981.9,3.06908107]
["bitfinex","ETHUSD",1770845736233,8.06214078,1983.7,1982.0,2.01293731]
["bitfinex","ETHUSD",1770845736438,1.50449471,1983.8,1982.5,1.82608107]
["bitfinex","ETHUSD",1770845736606,1.50449471,1983.8,1982.6,1.243]
["bitfinex","ETHUSD",1770845736813,1.50449471,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1770845737223,1.69056824,1983.5,1981.7,3.08762418]
["bitfinex","ETHUSD",1770845737523,1.69056824,1983.3,1981.7,3.06908107]
["bitfinex","ETHUSD",1770845737727,1.69056824,1983.3,1981.7,1.243]
["bitfinex","ETHUSD",1770845737942,1.69056824,1983.3,1981.6,1.26160129]
["bitfinex","ETHUSD",1770845738102,1.69056824,1983.3,1981.5,13.58358579]
["bitfinex","ETHUSD",1770845738442,1.69056824,1983.2,1981.5,12.34058012]
["bitfinex","ETHUSD",1770845738733,2.95122075,1983.1,1981.5,12.34058012]
["bitfinex","ETHUSD",1770845738912,1.26065251,1983.1,1981.5,12.34058012]
["bitfinex","ETHUSD",1770845739229,0.002,1981.6,1981.5,12.34058012]
["bitfinex","ETHUSD",1770845739421,0.002,1981.6,1981.4,6.28978025]
["bitfinex","ETHUSD",1770845739422,0.002,1982.4,1981.4,1.26169391]
["bitfinex","ETHUSD",1770845739725,0.002,1982.4,1981.5,0.18685624]
["bitfinex","ETHUSD",1770845739913,0.002,1982.4,1981.4,4.33277498]
["bitfinex","ETHUSD",1770845741203,0.002,1982.4,1981.6,1.82608107]
["bitfinex","ETHUSD",1770845741833,0.002,1982.4,1981.3,1.26174931]
["bitfinex","ETHUSD",1770845742000,0.002,1982.4,1981.2,3.08789716]
["bitfinex","ETHUSD",1770845743505,0.002,1982.4,1981.3,1.82608107]
["bitfinex","ETHUSD",1770845743699,0.002,1982.4,1981.4,2.01293731]
["bitfinex","ETHUSD",1770845744022,0.002,1982.4,1981.5,3.07308107]
["bitfinex","ETHUSD",1770845744803,1.69256824,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845745009,1.69256824,1982.4,1981.0,1.82608107]
["bitfinex","ETHUSD",1770845745215,0.002,1982.4,1981.0,1.82608107]
["bitfinex","ETHUSD",1770845745414,0.002,1982.4,1981.4,1.82608107]
["bitfinex","ETHUSD",1770845745646,0.002,1982.4,1981.6,3.08768785]
["bitfinex","ETHUSD",1770845746543,0.002,1982.4,1981.7,1.25]
["bitfinex","ETHUSD",1770845747103,0.002,1982.4,1981.4,6.29676182]
["bitfinex","ETHUSD",1770845747821,0.002,1982.4,1981.4,8.12284289]
["bitfinex","ETHUSD",1770845749515,0.002,1982.4,1981.4,6.29676182]
["bitfinex","ETHUSD",1770845749716,0.002,1982.4,1981.4,2.51173412]
["bitfinex","ETHUSD",1770845749916,0.002,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845749917,12.76948756,1982.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845750220,1.69056824,1982.3,1981.0,1.25]
["bitfinex","ETHUSD",1770845750420,1.69056824,1982.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1770845750742,1.69056824,1982.3,1981.0,1.25]
["bitfinex","ETHUSD",1770845750930,1.69056824,1982.3,1981.1,0.001]
["bitfinex","ETHUSD",1770845751131,0.002,1982.4,1981.1,1.68468236]
["bitfinex","ETHUSD",1770845751909,1.26309765,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1770845752111,1.26309765,1982.4,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845752112,0.002,1982.4,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845752310,0.002,1982.4,1981.5,1.68368236]
["bitfinex","ETHUSD",1770845755356,0.002,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1770845757044,0.002,1982.4,1981.2,7.97707409]
["bitfinex","ETHUSD",1770845757660,1.65401506,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1770845758723,1.65401506,1982.3,1981.1,5.04864596]
["bitfinex","ETHUSD",1770845758927,2.97301506,1982.2,1981.1,2.50992519]
["bitfinex","ETHUSD",1770845759151,1.65401506,1982.1,1981.1,2.50992519]
["bitfinex","ETHUSD",1770845759563,1.26135216,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770845759770,2.91536722,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1770845760275,1.65401506,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770845760430,11.93838262,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1770845760628,1.319,1981.1,1980.2,1.26347916]
["bitfinex","ETHUSD",1770845760846,1.65401506,1981.5,1980.2,2.94716152]
["bitfinex","ETHUSD",1770845761061,1.65401506,1981.8,1980.3,1.68368236]
["bitfinex","ETHUSD",1770845761244,2.228,1981.7,1980.3,1.68368236]
["bitfinex","ETHUSD",1770845761453,1.26154311,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1770845761774,1.26122707,1982.2,1980.9,1.68368236]
["bitfinex","ETHUSD",1770845761977,1.26122707,1982.2,1980.6,0.18685624]
["bitfinex","ETHUSD",1770845761978,0.909,1982.3,1981.1,1.68368236]
["bitfinex","ETHUSD",1770845762155,2.17016426,1982.3,1981.1,1.68368236]
["bitfinex","ETHUSD",1770845762360,0.909,1982.3,1981.1,1.68368236]
["bitfinex","ETHUSD",1770845762660,0.909,1982.3,1981.2,1.8705386]
["bitfinex","ETHUSD",1770845762965,0.002,1982.4,1981.2,1.8705386]
["bitfinex","ETHUSD",1770845763168,0.002,1982.4,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845763553,1.14083176,1983.1,1982.0,11.93838262]
["bitfinex","ETHUSD",1770845763752,1.89829699,1983.8,1982.0,11.93838262]
["bitfinex","ETHUSD",1770845763753,0.24428193,1983.8,1982.2,1.8705386]
["bitfinex","ETHUSD",1770845764171,0.24428193,1983.8,1982.5,1.8705386]
["bitfinex","ETHUSD",1770845764475,0.24428193,1983.8,1982.7,1.68368236]
["bitfinex","ETHUSD",1770845764849,0.24428193,1983.8,1982.9,1.68368236]
["bitfinex","ETHUSD",1770845765570,0.002,1983.1,1982.9,1.68368236]
["bitfinex","ETHUSD",1770845765880,0.24428193,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770845766050,0.24428193,1983.8,1983.1,1.247]
["bitfinex","ETHUSD",1770845766465,0.24428193,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770845766700,0.24428193,1983.8,1983.0,2.50771608]
["bitfinex","ETHUSD",1770845767282,1.50451805,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770845767504,0.24428193,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770845767669,1.50449776,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770845767995,1.50449776,1983.8,1982.9,2.5067308]
["bitfinex","ETHUSD",1770845768577,1.50449776,1983.8,1982.9,1.2607308]
["bitfinex","ETHUSD",1770845768777,1.50449776,1983.8,1982.8,2.50581034]
["bitfinex","ETHUSD",1770845768975,3.15851282,1983.8,1982.3,5.95340768]
["bitfinex","ETHUSD",1770845769176,1.50449776,1983.8,1982.3,5.04440768]
["bitfinex","ETHUSD",1770845769462,1.65401506,1983.7,1982.4,1.245]
["bitfinex","ETHUSD",1770845769667,1.65401506,1983.7,1982.2,5.04479794]
["bitfinex","ETHUSD",1770845769866,1.65401506,1983.7,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845769867,1.65401506,1983.2,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845770172,1.65401506,1983.0,1981.4,1.245]
["bitfinex","ETHUSD",1770845770787,1.65401506,1982.7,1980.9,6.73165797]
["bitfinex","ETHUSD",1770845771103,1.65401506,1982.7,1981.0,1.245]
["bitfinex","ETHUSD",1770845771278,1.65401506,1982.7,1981.1,1.68368236]
["bitfinex","ETHUSD",1770845771603,3.85301506,1983.0,1981.3,1.68368236]
["bitfinex","ETHUSD",1770845771803,1.26077966,1982.9,1981.4,2.94541648]
["bitfinex","ETHUSD",1770845772009,1.26077966,1982.9,1981.6,1.68368236]
["bitfinex","ETHUSD",1770845774101,1.26077966,1982.9,1981.3,1.26173412]
["bitfinex","ETHUSD",1770845774102,1.65401506,1982.8,1981.3,1.26173412]
["bitfinex","ETHUSD",1770845774505,1.65401506,1982.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1770845774674,1.65401506,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1770845774873,1.316,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1770845775079,1.65401506,1981.8,1980.4,0.001]
["bitfinex","ETHUSD",1770845775499,1.65401506,1981.5,1980.4,0.001]
["bitfinex","ETHUSD",1770845775699,1.65401506,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1770845776015,1.65401506,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1770845776574,1.65401506,1981.5,1980.4,0.001]
["bitfinex","ETHUSD",1770845776777,1.26171323,1981.5,1980.4,0.001]
["bitfinex","ETHUSD",1770845777477,4.29195625,1982.7,1980.8,1.68368236]
["bitfinex","ETHUSD",1770845777675,3.60376431,1983.3,1981.5,1.8715386]
["bitfinex","ETHUSD",1770845777676,1.26057334,1983.3,1981.5,1.8715386]
["bitfinex","ETHUSD",1770845777904,1.26057334,1983.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1770845778502,1.65401506,1983.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1770845779084,1.65401506,1983.2,1981.6,1.26155704]
["bitfinex","ETHUSD",1770845779298,1.65401506,1983.2,1981.6,2.50755704]
["bitfinex","ETHUSD",1770845779886,1.65401506,1983.2,1981.5,0.001]
["bitfinex","ETHUSD",1770845779887,1.65401506,1983.0,1981.5,0.001]
["bitfinex","ETHUSD",1770845780488,2.97101506,1983.0,1981.5,0.001]
["bitfinex","ETHUSD",1770845781892,1.26077966,1982.9,1981.5,1.26267045]
["bitfinex","ETHUSD",1770845782223,1.26077966,1982.9,1981.5,2.85034533]
["bitfinex","ETHUSD",1770845784618,1.61712361,1982.8,1981.5,1.26267045]
["bitfinex","ETHUSD",1770845785146,1.61712361,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1770845785147,1.61712361,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1770845785501,1.61712361,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1770845785698,11.23148013,1982.8,1980.8,0.001]
["bitfinex","ETHUSD",1770845785699,1.61712361,1982.3,1980.8,0.001]
["bitfinex","ETHUSD",1770845786029,1.61712361,1982.1,1980.8,1.26311049]
["bitfinex","ETHUSD",1770845786216,1.61712361,1981.9,1980.8,1.26311049]
["bitfinex","ETHUSD",1770845786393,2.93112361,1981.9,1980.8,1.26311049]
["bitfinex","ETHUSD",1770845786596,1.26147946,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1770845787654,2.57546557,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1770845789336,1.6101421,1982.4,1980.8,1.50721667]
["bitfinex","ETHUSD",1770845789630,1.6101421,1982.2,1980.8,0.001]
["bitfinex","ETHUSD",1770845790006,1.315,1982.5,1980.8,0.001]
["bitfinex","ETHUSD",1770845790203,1.6101421,1983.2,1981.5,0.18685624]
["bitfinex","ETHUSD",1770845790402,2.87047684,1983.6,1981.7,1.69307291]
["bitfinex","ETHUSD",1770845790600,1.99130288,1983.7,1982.1,0.18685624]
["bitfinex","ETHUSD",1770845790830,0.002,1983.7,1982.4,1.69307291]
["bitfinex","ETHUSD",1770845791032,0.002,1983.7,1982.6,1.50621667]
["bitfinex","ETHUSD",1770845792040,0.002,1983.0,1982.6,1.50621667]
["bitfinex","ETHUSD",1770845792354,0.002,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1770845792355,0.002,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1770845792543,0.002,1983.1,1982.5,0.18685624]
["bitfinex","ETHUSD",1770845792737,0.002,1983.7,1982.5,1.69307291]
["bitfinex","ETHUSD",1770845792938,0.002,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1770845793557,0.002,1983.7,1982.7,1.69307291]
["bitfinex","ETHUSD",1770845794351,0.002,1983.7,1982.8,1.245]
["bitfinex","ETHUSD",1770845795458,0.002,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1770845801165,0.002,1983.7,1982.1,1.50621667]
["bitfinex","ETHUSD",1770845801166,1.6121421,1983.7,1982.1,1.50621667]
["bitfinex","ETHUSD",1770845801466,1.6121421,1983.7,1982.2,2.5012249]
["bitfinex","ETHUSD",1770845801862,1.6121421,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1770845802066,1.6121421,1983.7,1982.3,1.24]
["bitfinex","ETHUSD",1770845802574,1.6121421,1983.7,1981.9,5.0448996]
["bitfinex","ETHUSD",1770845802575,1.6101421,1983.5,1981.8,5.04589758]
["bitfinex","ETHUSD",1770845803143,1.6101421,1983.3,1981.8,5.04589758]
["bitfinex","ETHUSD",1770845804777,1.6101421,1983.3,1981.9,0.001]
["bitfinex","ETHUSD",1770845805163,1.26058894,1983.2,1981.9,0.001]
["bitfinex","ETHUSD",1770845806583,2.87073104,1983.2,1981.9,0.001]
["bitfinex","ETHUSD",1770845807762,1.26060852,1983.2,1981.9,0.18785624]
["bitfinex","ETHUSD",1770845808484,1.6101421,1983.4,1981.9,1.50721667]
["bitfinex","ETHUSD",1770845808669,1.6101421,1983.4,1982.0,2.147]
["bitfinex","ETHUSD",1770845809584,1.6101421,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1770845810887,0.002,1983.6,1982.0,1.46244865]
["bitfinex","ETHUSD",1770845811188,0.24428193,1983.8,1981.9,1.26241517]
["bitfinex","ETHUSD",1770845811189,0.24428193,1983.8,1982.7,1.46244865]
["bitfinex","ETHUSD",1770845811385,0.24428193,1983.8,1983.0,1.64930489]
["bitfinex","ETHUSD",1770845811588,0.24428193,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770845813158,0.24428193,1983.8,1983.2,1.24]
["bitfinex","ETHUSD",1770845813362,0.24428193,1983.8,1983.1,2.50065251]
["bitfinex","ETHUSD",1770845813791,1.50449868,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770845813958,1.50449868,1983.8,1982.6,1.24]
["bitfinex","ETHUSD",1770845815061,0.24428193,1983.8,1982.6,1.24]
["bitfinex","ETHUSD",1770845815394,0.24428193,1983.8,1982.6,2.70244865]
["bitfinex","ETHUSD",1770845815600,1.50451431,1983.8,1982.6,2.70244865]
["bitfinex","ETHUSD",1770845815816,1.50451431,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1770845816461,2.97534207,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1770845816662,0.01425609,1984.3,1982.8,1.46244865]
["bitfinex","ETHUSD",1770845816863,0.003,1984.8,1982.7,2.50290684]
["bitfinex","ETHUSD",1770845816864,1.2626044,1984.8,1983.5,1.64930489]
["bitfinex","ETHUSD",1770845817100,5.0411725,1984.9,1983.7,0.18685624]
["bitfinex","ETHUSD",1770845817259,1.26251007,1984.9,1983.7,0.18685624]
["bitfinex","ETHUSD",1770845817595,1.26251438,1984.9,1983.6,2.151]
["bitfinex","ETHUSD",1770845817908,0.003,1984.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1770845818264,0.003,1984.9,1983.8,1.242]
["bitfinex","ETHUSD",1770845818785,0.003,1984.9,1983.9,0.18685624]
["bitfinex","ETHUSD",1770845819092,0.003,1984.9,1983.7,2.16927121]
["bitfinex","ETHUSD",1770845819093,0.003,1984.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1770845819292,0.003,1984.9,1983.8,2.149]
["bitfinex","ETHUSD",1770845820678,0.003,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1770845821791,0.003,1984.9,1984.0,0.18685624]
["bitfinex","ETHUSD",1770845821990,0.003,1984.9,1984.0,1.64930489]
["bitfinex","ETHUSD",1770845822673,0.003,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1770845825397,0.003,1984.9,1983.9,5.04006854]
["bitfinex","ETHUSD",1770845826701,1.47382776,1984.9,1983.9,5.04006854]
["bitfinex","ETHUSD",1770845827778,0.003,1984.9,1983.9,5.04006854]
["bitfinex","ETHUSD",1770845832098,0.003,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1770845832306,1.26250929,1984.9,1984.1,2.50197858]
["bitfinex","ETHUSD",1770845833199,0.003,1984.9,1984.1,2.50197858]
["bitfinex","ETHUSD",1770845834895,0.003,1984.9,1984.1,1.26000934]
["bitfinex","ETHUSD",1770845834896,1.47382776,1984.9,1984.1,1.26000934]
["bitfinex","ETHUSD",1770845835809,1.47382776,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1770845835989,1.47382776,1984.9,1984.0,1.26107794]
["bitfinex","ETHUSD",1770845836389,0.003,1984.9,1984.0,1.26107794]
["bitfinex","ETHUSD",1770845837115,1.292,1985.5,1984.0,1.26107794]
["bitfinex","ETHUSD",1770845837116,1.26188094,1985.9,1984.4,1.46244865]
["bitfinex","ETHUSD",1770845837279,1.26188094,1985.9,1984.6,0.18685624]
["bitfinex","ETHUSD",1770845838302,1.47082776,1985.8,1984.4,1.46244865]
["bitfinex","ETHUSD",1770845838502,1.47082776,1985.6,1984.1,1.245]
["bitfinex","ETHUSD",1770845839013,1.47082776,1985.6,1984.0,1.245]
["bitfinex","ETHUSD",1770845839188,1.47082776,1985.4,1984.0,1.245]
["bitfinex","ETHUSD",1770845840110,1.077146,1985.3,1984.0,1.245]
["bitfinex","ETHUSD",1770845840308,1.47082776,1985.2,1984.0,1.245]
["bitfinex","ETHUSD",1770845840501,1.48527293,1985.0,1984.0,2.50504468]
["bitfinex","ETHUSD",1770845840683,1.48527293,1985.0,1984.0,1.26104468]
["bitfinex","ETHUSD",1770845840888,1.48527293,1985.0,1984.0,1.26107475]
["bitfinex","ETHUSD",1770845842618,1.48527293,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1770845842821,1.48527293,1984.8,1983.0,12.60567837]
["bitfinex","ETHUSD",1770845842822,1.48527293,1984.5,1982.9,5.04306938]
["bitfinex","ETHUSD",1770845843118,1.48527293,1984.3,1982.9,5.04306938]
["bitfinex","ETHUSD",1770845843315,1.48527293,1984.8,1983.1,1.47160076]
["bitfinex","ETHUSD",1770845843626,1.48527293,1985.3,1983.8,0.18685624]
["bitfinex","ETHUSD",1770845843828,1.48527293,1985.3,1984.0,0.18685624]
["bitfinex","ETHUSD",1770845844120,1.2591921,1985.4,1984.0,0.18685624]
["bitfinex","ETHUSD",1770845844491,1.2591921,1985.4,1984.0,1.658457]
["bitfinex","ETHUSD",1770845844899,5.03626871,1985.6,1984.0,1.658457]
["bitfinex","ETHUSD",1770845844900,6.52154164,1985.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1770845845219,1.0801376,1985.5,1984.2,0.18685624]
["bitfinex","ETHUSD",1770845845423,2.74433819,1985.6,1984.2,0.18685624]
["bitfinex","ETHUSD",1770845845995,0.002,1985.2,1984.2,0.18685624]
["bitfinex","ETHUSD",1770845846323,0.002,1985.2,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845846635,1.08227544,1985.1,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845846812,0.002,1985.2,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845847011,1.08234669,1985.1,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845847327,1.26131896,1985.2,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845848022,1.08235379,1985.1,1984.1,1.26101713]
["bitfinex","ETHUSD",1770845848195,5.03727584,1985.5,1984.0,7.20006854]
["bitfinex","ETHUSD",1770845848196,1.26187827,1985.9,1984.4,1.46939477]
["bitfinex","ETHUSD",1770845848390,0.003,1985.9,1984.6,1.46939477]
["bitfinex","ETHUSD",1770845848717,0.26619283,1985.9,1984.6,1.46939477]
["bitfinex","ETHUSD",1770845848913,0.003,1985.9,1984.7,2.72903098]
["bitfinex","ETHUSD",1770845849224,0.00442024,1986.4,1984.8,1.46939477]
["bitfinex","ETHUSD",1770845849415,0.00442024,1986.4,1984.7,2.16763621]
["bitfinex","ETHUSD",1770845849416,0.00442024,1986.4,1985.1,1.46939477]
["bitfinex","ETHUSD",1770845849720,1.26298826,1986.4,1985.2,1.46939477]
["bitfinex","ETHUSD",1770845849919,0.00442024,1986.4,1985.2,2.72339477]
["bitfinex","ETHUSD",1770845850720,7.38196208,1986.9,1985.2,2.72339477]
["bitfinex","ETHUSD",1770845850722,0.908,1987.7,1986.0,1.46939477]
["bitfinex","ETHUSD",1770845850922,0.908,1987.7,1985.5,11.29057474]
["bitfinex","ETHUSD",1770845850923,2.56283527,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1770845851093,1.44098744,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1770845851296,1.44098744,1987.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770845851502,1.44098744,1987.5,1985.9,2.72826983]
["bitfinex","ETHUSD",1770845851705,1.44098744,1987.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1770845852022,1.44098744,1987.5,1985.9,0.18685624]
["bitfinex","ETHUSD",1770845852328,1.44098744,1987.5,1985.9,1.65625101]
["bitfinex","ETHUSD",1770845852504,3.36098744,1987.5,1985.9,1.65625101]
["bitfinex","ETHUSD",1770845852829,1.92,1987.5,1985.9,1.60625101]
["bitfinex","ETHUSD",1770845853131,1.44098744,1987.9,1985.9,1.60625101]
["bitfinex","ETHUSD",1770845853132,0.908,1987.7,1986.1,1.46939477]
["bitfinex","ETHUSD",1770845853333,0.908,1987.7,1986.2,2.72539477]
["bitfinex","ETHUSD",1770845853837,2.213,1987.8,1986.3,1.46939477]
["bitfinex","ETHUSD",1770845854211,1.44098744,1987.7,1986.1,0.908]
["bitfinex","ETHUSD",1770845854532,3.65298744,1987.8,1986.1,2.37739477]
["bitfinex","ETHUSD",1770845854733,1.44098744,1987.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1770845855123,1.44098744,1987.5,1985.9,0.18685624]
["bitfinex","ETHUSD",1770845856511,5.0308265,1987.8,1985.9,1.65625101]
["bitfinex","ETHUSD",1770845856711,0.907,1987.6,1985.9,1.65625101]
["bitfinex","ETHUSD",1770845857322,3.46669335,1987.8,1986.3,1.65625101]
["bitfinex","ETHUSD",1770845857518,3.46669335,1987.8,1986.4,1.46939477]
["bitfinex","ETHUSD",1770845857724,1.25769335,1987.8,1986.4,1.46939477]
["bitfinex","ETHUSD",1770845857942,6.47009217,1988.5,1986.7,0.18685624]
["bitfinex","ETHUSD",1770845858136,6.47009217,1988.5,1986.9,0.18685624]
["bitfinex","ETHUSD",1770845858137,3.46529229,1988.4,1986.9,0.18685624]
["bitfinex","ETHUSD",1770845858452,3.46529229,1988.4,1986.2,0.907]
["bitfinex","ETHUSD",1770845858453,0.24011267,1988.8,1987.2,0.28925624]
["bitfinex","ETHUSD",1770845858674,0.24011267,1988.8,1987.7,11.18817474]
["bitfinex","ETHUSD",1770845858949,0.907,1989.3,1987.3,2.2994]
["bitfinex","ETHUSD",1770845858950,1.44098744,1989.3,1987.8,1.29]
["bitfinex","ETHUSD",1770845859161,1.44098744,1989.3,1987.7,1.65625101]
["bitfinex","ETHUSD",1770845859313,0.907,1989.3,1988.0,0.18685624]
["bitfinex","ETHUSD",1770845859519,0.1315092,1990.0,1988.0,0.18685624]
["bitfinex","ETHUSD",1770845859520,1.0385092,1990.0,1988.4,0.18685624]
["bitfinex","ETHUSD",1770845859761,1.44098744,1989.8,1988.0,0.907]
["bitfinex","ETHUSD",1770845860072,0.907,1989.8,1988.1,1.65625101]
["bitfinex","ETHUSD",1770845860353,0.907,1989.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770845860354,1.44098744,1989.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1770845860717,1.44098744,1989.7,1987.5,5.03138799]
["bitfinex","ETHUSD",1770845861242,1.44098744,1989.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1770845861621,1.44098744,1989.3,1987.2,5.0321982]
["bitfinex","ETHUSD",1770845862443,1.44098744,1989.1,1987.3,0.18685624]
["bitfinex","ETHUSD",1770845862646,0.907,1989.2,1987.7,1.65625101]
["bitfinex","ETHUSD",1770845862647,2.218,1989.2,1987.7,1.65625101]
["bitfinex","ETHUSD",1770845863030,1.311,1989.6,1988.2,12.65756951]
["bitfinex","ETHUSD",1770845863218,1.311,1989.6,1988.4,0.18685624]
["bitfinex","ETHUSD",1770845863410,2.5675361,1989.6,1988.4,0.18685624]
["bitfinex","ETHUSD",1770845863619,2.5675361,1989.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1770845864145,2.218,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1770845864654,1.44098744,1989.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1770845865372,0.1315092,1990.0,1988.6,1.46939477]
["bitfinex","ETHUSD",1770845865515,2.82881535,1990.0,1988.2,1.65625101]
["bitfinex","ETHUSD",1770845865715,1.25631871,1990.0,1988.3,0.18685624]
["bitfinex","ETHUSD",1770845866156,2.226,1989.9,1988.3,0.18685624]
["bitfinex","ETHUSD",1770845866368,1.25631871,1990.0,1988.4,1.65625101]
["bitfinex","ETHUSD",1770845866369,2.225,1989.8,1988.4,1.65625101]
["bitfinex","ETHUSD",1770845866574,2.225,1989.8,1988.4,1.46939477]
["bitfinex","ETHUSD",1770845866738,2.225,1989.8,1988.5,1.46939477]
["bitfinex","ETHUSD",1770845866932,2.224,1989.7,1988.6,0.18685624]
["bitfinex","ETHUSD",1770845867339,1.25653397,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1770845867549,1.25621828,1990.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1770845867727,0.907,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1770845868157,1.44098744,1990.0,1988.5,1.25719882]
["bitfinex","ETHUSD",1770845868465,1.25621828,1990.1,1988.5,2.72659359]
["bitfinex","ETHUSD",1770845868653,2.221,1990.0,1988.5,2.72659359]
["bitfinex","ETHUSD",1770845868958,1.44098744,1989.9,1988.5,1.25719882]
["bitfinex","ETHUSD",1770845869142,1.44098744,1989.9,1988.2,5.02947206]
["bitfinex","ETHUSD",1770845869458,1.25640767,1989.8,1988.1,1.25741877]
["bitfinex","ETHUSD",1770845869864,1.44098744,1989.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1770845870243,1.44098744,1989.7,1987.1,11.18817474]
["bitfinex","ETHUSD",1770845870244,1.44098744,1989.2,1986.8,1.46939477]
["bitfinex","ETHUSD",1770845870534,1.44098744,1989.0,1986.8,1.46939477]
["bitfinex","ETHUSD",1770845870726,0.003,1987.9,1986.8,1.46939477]
["bitfinex","ETHUSD",1770845870930,2.223,1987.9,1986.8,1.46939477]
["bitfinex","ETHUSD",1770845871130,1.7079552,1988.9,1987.2,1.75390735]
["bitfinex","ETHUSD",1770845871463,1.784,1988.8,1987.2,1.75390735]
["bitfinex","ETHUSD",1770845871635,1.35880767,1989.8,1987.2,1.75390735]
["bitfinex","ETHUSD",1770845871637,0.906,1990.7,1988.9,1.75390735]
["bitfinex","ETHUSD",1770845871832,1.316,1990.6,1989.2,0.18685624]
["bitfinex","ETHUSD",1770845872042,2.222,1990.6,1989.1,11.18817474]
["bitfinex","ETHUSD",1770845872532,2.222,1990.6,1989.0,1.75390735]
["bitfinex","ETHUSD",1770845872955,2.222,1990.6,1988.7,11.18817474]
["bitfinex","ETHUSD",1770845873155,2.222,1990.6,1988.8,0.18685624]
["bitfinex","ETHUSD",1770845873364,2.221,1990.5,1988.8,0.18685624]
["bitfinex","ETHUSD",1770845873743,2.221,1990.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1770845874246,1.315,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1770845874440,2.221,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1770845874763,2.22,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1770845875931,1.25621828,1990.1,1988.7,5.02790487]
["bitfinex","ETHUSD",1770845876969,2.218,1990.0,1988.7,5.02790487]
["bitfinex","ETHUSD",1770845877887,1.25634453,1989.9,1988.7,5.02790487]
["bitfinex","ETHUSD",1770845878672,1.7079552,1989.8,1988.0,5.02992807]
["bitfinex","ETHUSD",1770845879458,1.7079552,1989.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1770845879861,1.25647082,1989.7,1987.6,5.03068719]
["bitfinex","ETHUSD",1770845880060,1.7079552,1989.6,1987.7,1.75390735]
["bitfinex","ETHUSD",1770845880507,1.7079552,1989.4,1987.6,5.03068719]
["bitfinex","ETHUSD",1770845880802,1.7079552,1989.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845880984,1.7079552,1989.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845881760,2.219,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845881957,5.02815768,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845882162,2.218,1988.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845882684,6.73611288,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845882886,2.218,1988.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845884987,1.7079552,1988.5,1987.0,1.44503439]
["bitfinex","ETHUSD",1770845885398,1.25716584,1988.6,1987.3,1.75390735]
["bitfinex","ETHUSD",1770845885697,0.906,1988.4,1987.3,1.75390735]
["bitfinex","ETHUSD",1770845886995,1.25735552,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1770845888993,1.25735552,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1770845891277,5.02942211,1988.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770845891278,2.96493141,1989.0,1987.1,1.75390735]
["bitfinex","ETHUSD",1770845891580,8.95087146,1988.9,1987.3,1.75390735]
["bitfinex","ETHUSD",1770845891784,1.7079552,1988.8,1987.3,1.75390735]
["bitfinex","ETHUSD",1770845892404,1.7079552,1988.8,1987.0,3.19894174]
["bitfinex","ETHUSD",1770845893327,1.25710262,1988.7,1987.0,3.19894174]
["bitfinex","ETHUSD",1770845893531,1.7079552,1988.6,1987.0,1.44503439]
["bitfinex","ETHUSD",1770845893890,1.7079552,1988.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1770845894085,1.7079552,1988.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1770845894313,1.307,1988.3,1986.9,1.25918964]
["bitfinex","ETHUSD",1770845894517,1.7079552,1988.1,1986.9,1.25918964]
["bitfinex","ETHUSD",1770845895086,1.7079552,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1770845895488,2.96550047,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1770845896106,1.7079552,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770845896813,0.906,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770845897020,1.308,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770845897515,2.213,1987.6,1986.9,1.25924148]
["bitfinex","ETHUSD",1770845898788,2.213,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770845899995,3.47079849,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770845902125,1.75489276,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770845902126,5.02944384,1988.3,1987.0,0.001]
["bitfinex","ETHUSD",1770845902297,3.46941877,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1770845902703,1.25740075,1988.3,1987.0,1.69935249]
["bitfinex","ETHUSD",1770845903024,0.906,1988.1,1987.0,1.69935249]
["bitfinex","ETHUSD",1770845903816,2.16348628,1988.1,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845904203,2.16348628,1988.1,1987.1,1.25811484]
["bitfinex","ETHUSD",1770845904397,5.02992807,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1770845904597,2.212,1988.1,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845906202,1.25735552,1988.4,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845906407,2.211,1988.0,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845906916,1.25735552,1988.4,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845907102,2.21,1988.3,1987.1,2.95646733]
["bitfinex","ETHUSD",1770845908004,0.906,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1770845908216,2.56050095,1988.1,1987.0,5.03345936]
["bitfinex","ETHUSD",1770845908404,2.56050095,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1770845909826,1.05789053,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770845910022,2.56050095,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1770845910325,1.05789248,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1770845910516,1.25750095,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1770845910720,1.303,1988.0,1987.0,1.6742031]
["bitfinex","ETHUSD",1770845911827,1.303,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770845912438,2.56059438,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1770845913231,1.301,1987.9,1987.2,1.6732031]
["bitfinex","ETHUSD",1770845914219,1.302,1987.9,1987.2,1.6732031]
["bitfinex","ETHUSD",1770845914616,1.302,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1770845914839,1.302,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1770845914840,2.74126655,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770845915004,1.05880032,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770845915336,2.208,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770845915529,1.68246623,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1770845915833,2.208,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770845916692,1.25773507,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770845916799,2.208,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770845917001,1.25773507,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1770845917304,3.29290238,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770845917506,1.08475778,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770845917728,2.208,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770845917927,1.08481613,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770845918233,2.208,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1770845918534,2.207,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1770845919033,2.207,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1770845921111,6.71288273,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1770845921112,1.25754527,1988.0,1986.9,1.6742031]
["bitfinex","ETHUSD",1770845921318,1.99125903,1987.9,1986.9,1.6742031]
["bitfinex","ETHUSD",1770845921638,1.297,1987.8,1986.9,1.6742031]
["bitfinex","ETHUSD",1770845923636,1.25773507,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1770845924430,1.25773507,1987.7,1987.0,1.25917815]
["bitfinex","ETHUSD",1770845924814,1.25973507,1987.7,1987.0,1.25917815]
["bitfinex","ETHUSD",1770845925434,1.25973507,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1770845925626,1.0847209,1987.6,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845925827,1.294,1987.5,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845926137,0.002,1987.7,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845926348,1.294,1987.4,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845927134,0.002,1987.7,1987.0,2.93237727]
["bitfinex","ETHUSD",1770845927328,1.294,1987.6,1987.0,2.93237727]
["bitfinex","ETHUSD",1770845927738,1.294,1987.6,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845929313,2.55184801,1987.6,1987.0,1.25917417]
["bitfinex","ETHUSD",1770845930041,2.55184801,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1770845930941,1.68823682,1987.4,1986.0,0.001]
["bitfinex","ETHUSD",1770845931141,1.08480633,1987.3,1986.1,5.03486302]
["bitfinex","ETHUSD",1770845931339,1.68823682,1987.3,1986.1,5.03486302]
["bitfinex","ETHUSD",1770845931515,14.41937842,1987.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1770845931516,2.77280459,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1770845931849,4.97183836,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1770845932043,1.25824148,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1770845934040,5.03296592,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1770845934842,6.72120274,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1770845936237,1.68823682,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1770845937552,1.291,1986.8,1986.0,1.72135557]
["bitfinex","ETHUSD",1770845938238,1.291,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770845938726,1.291,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1770845938931,2.54930623,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1770845939326,1.291,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1770845939531,1.25805152,1987.2,1986.1,2.98010387]
["bitfinex","ETHUSD",1770845939747,2.197,1987.1,1986.1,2.98010387]
["bitfinex","ETHUSD",1770845940328,1.25817815,1987.0,1986.1,2.98010387]
["bitfinex","ETHUSD",1770845940527,5.03192352,1987.4,1986.2,1.72035557]
["bitfinex","ETHUSD",1770845940855,2.196,1987.3,1986.2,1.72035557]
["bitfinex","ETHUSD",1770845941222,5.03192352,1987.4,1986.2,1.72035557]
["bitfinex","ETHUSD",1770845941654,2.196,1987.3,1986.2,1.72035557]
["bitfinex","ETHUSD",1770845942475,1.68823682,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1770845942646,4.0592317,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770845942843,1.68823682,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1770845943147,0.907,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1770845943346,1.29,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1770845944478,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1770845944856,1.68823682,1986.3,1984.9,1.72035557]
["bitfinex","ETHUSD",1770845945674,2.76951714,1986.2,1984.9,1.72035557]
["bitfinex","ETHUSD",1770845945970,1.68823682,1986.2,1984.9,1.72035557]
["bitfinex","ETHUSD",1770845946472,2.94698512,1986.1,1984.6,6.75898903]
["bitfinex","ETHUSD",1770845946773,2.97623682,1986.0,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845946973,0.907,1985.9,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845947172,1.68823682,1986.0,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845947374,2.195,1985.9,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845947573,1.287,1985.8,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845947878,2.194,1985.8,1984.6,1.72035557]
["bitfinex","ETHUSD",1770845949160,2.194,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1770845949161,3.45297624,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1770845949362,3.45297624,1985.8,1984.8,1.72035557]
["bitfinex","ETHUSD",1770845951368,2.194,1985.7,1985.0,1.72035557]
["bitfinex","ETHUSD",1770845951669,1.287,1985.6,1985.0,1.72035557]
["bitfinex","ETHUSD",1770845952051,1.287,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1770845953552,2.54608206,1985.6,1984.8,5.03903902]
["bitfinex","ETHUSD",1770845953760,2.54608206,1985.6,1984.8,1.26057275]
["bitfinex","ETHUSD",1770845954177,5.94300866,1985.7,1984.8,1.26057275]
["bitfinex","ETHUSD",1770845954178,0.907,1985.7,1984.9,1.72035557]
["bitfinex","ETHUSD",1770845954385,1.287,1985.5,1984.9,1.72035557]
["bitfinex","ETHUSD",1770845957064,1.287,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1770845957670,6.7249841,1986.2,1985.0,2.97980141]
["bitfinex","ETHUSD",1770845957671,5.03518425,1986.1,1985.0,2.97980141]
["bitfinex","ETHUSD",1770845957869,1.285,1985.8,1985.0,2.97980141]
["bitfinex","ETHUSD",1770845959371,1.285,1985.8,1985.1,1.72035557]
["bitfinex","ETHUSD",1770845960196,2.54396986,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1770845961272,4.12365107,1985.8,1984.9,5.03778337]
["bitfinex","ETHUSD",1770845961672,2.54396986,1985.8,1984.9,5.03778337]
["bitfinex","ETHUSD",1770845962966,4.12365107,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1770845963460,4.12365107,1985.8,1984.8,5.03911211]
["bitfinex","ETHUSD",1770845963666,1.2587483,1986.1,1984.9,1.63715728]
["bitfinex","ETHUSD",1770845963905,2.192,1986.0,1984.9,1.63715728]
["bitfinex","ETHUSD",1770845964380,2.192,1986.0,1984.8,5.03911211]
["bitfinex","ETHUSD",1770845965376,1.25887506,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770845965584,2.83855627,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1770845965803,1.57968121,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770845967493,1.59614417,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845967677,1.285,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770845970893,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845971067,0.907,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770845971270,5.03577408,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770845971596,2.193,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845972183,1.08630279,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845972382,2.193,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845972699,1.08630109,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845972883,2.193,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845973083,0.907,1985.8,1985.1,1.55768176]
["bitfinex","ETHUSD",1770845973274,1.287,1985.6,1985.1,1.55768176]
["bitfinex","ETHUSD",1770845975080,1.287,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845975401,2.54607231,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845976697,1.08755779,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770845976902,1.08765311,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845977105,2.54607231,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845977273,1.08749348,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770845977474,2.196,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845979080,3.45521865,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845979474,2.196,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845982001,3.45520536,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845982188,2.196,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845982898,3.45520261,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845984385,5.03626107,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845984586,0.908,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770845984782,1.293,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1770845986712,1.292,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1770845988312,1.25900186,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1770845988492,4.5474195,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845988694,1.08738146,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845988893,1.08729451,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1770845989093,3.46000803,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845989319,1.08751487,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1770845989619,3.46000783,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1770845989915,3.46000783,1985.7,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845989916,1.08743593,1985.6,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845990089,1.08766451,1985.5,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845990288,3.46000783,1985.7,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845990618,1.08766435,1985.6,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845990815,1.08766435,1985.5,1984.9,2.76819105]
["bitfinex","ETHUSD",1770845991526,1.08766435,1985.5,1985.0,1.5347252]
["bitfinex","ETHUSD",1770845991842,1.293,1985.5,1985.0,1.5357252]
["bitfinex","ETHUSD",1770845993343,1.293,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1770845993743,0.002,1985.9,1985.2,1.5347252]
["bitfinex","ETHUSD",1770845994049,1.292,1985.6,1985.2,1.5347252]
["bitfinex","ETHUSD",1770845994641,1.28924984,1985.6,1985.2,1.5347252]
["bitfinex","ETHUSD",1770845995340,1.28924984,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1770845995639,1.28924984,1985.6,1985.1,5.03739289]
["bitfinex","ETHUSD",1770845996403,2.54832394,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1770845996710,2.54831648,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1770845997051,2.54831648,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770845997052,3.28801156,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1770845997251,3.28801156,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1770845997252,1.08801156,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770845997414,2.34726708,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770845997736,1.08801156,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770845997934,2.38001156,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770845998236,1.08801156,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770845998544,1.293,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770845998700,2.77133925,1985.6,1984.7,1.5357252]
["bitfinex","ETHUSD",1770845998901,3.28829871,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1770845999105,1.08729871,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770845999302,1.25925552,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770845999505,1.08713531,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770845999725,2.38013531,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770845999933,1.08713531,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1770846000532,2.59940376,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770846000728,1.99513531,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770846000936,1.51226845,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770846000937,1.81626226,1984.7,1984.1,1.26095758]
["bitfinex","ETHUSD",1770846001145,1.293,1985.3,1984.4,1.5347252]
["bitfinex","ETHUSD",1770846001456,2.55225745,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1770846002841,1.25906526,1985.6,1984.6,1.5347252]
["bitfinex","ETHUSD",1770846003015,1.293,1985.2,1984.6,1.5347252]
["bitfinex","ETHUSD",1770846003216,1.293,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1770846003416,1.25938239,1985.1,1984.4,5.03905265]
["bitfinex","ETHUSD",1770846003829,1.25938239,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1770846004022,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770846004219,0.908,1985.5,1984.6,1.5357252]
["bitfinex","ETHUSD",1770846004220,0.002,1985.5,1984.6,1.5357252]
["bitfinex","ETHUSD",1770846004535,1.293,1985.4,1984.6,1.5357252]
["bitfinex","ETHUSD",1770846005412,0.002,1985.5,1984.8,1.5347252]
["bitfinex","ETHUSD",1770846005637,0.002,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1770846005818,0.002,1985.6,1984.8,1.5347252]
["bitfinex","ETHUSD",1770846009240,0.002,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1770846009632,0.002,1985.6,1984.7,1.5347252]
["bitfinex","ETHUSD",1770846009836,0.002,1985.6,1984.7,1.25959279]
["bitfinex","ETHUSD",1770846010745,2.198,1985.5,1984.7,1.25959279]
["bitfinex","ETHUSD",1770846011348,2.198,1985.5,1984.6,1.26065182]
["bitfinex","ETHUSD",1770846011648,1.2591921,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1770846012544,2.197,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846013056,1.08674014,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846013255,2.197,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846013438,1.08662985,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846013638,2.197,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846013839,1.08662978,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846014138,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846014449,1.08658625,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846014621,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846014821,1.08651989,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846015021,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846015223,1.0865304,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846015450,1.08645971,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1770846015746,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846016047,1.08641011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846016249,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846016430,1.08626245,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846016748,3.45630075,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1770846016964,1.08625614,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1770846017264,3.45630075,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770846017467,1.08615509,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770846017654,3.45630075,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770846017836,1.99415503,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770846018038,0.908,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770846018341,0.002,1985.4,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846018542,2.55119436,1985.4,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846019258,1.08596043,1985.3,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846019442,2.55119436,1985.4,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846019644,1.08596235,1985.3,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846019845,2.55119436,1985.4,1984.7,1.5357252]
["bitfinex","ETHUSD",1770846020044,1.08596234,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846020244,2.55119436,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846020445,1.08598276,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846020666,2.55119436,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846020864,1.08598279,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846021067,2.55119436,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846021247,1.08595746,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846021448,2.55119436,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1770846021758,1.08601341,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1770846021957,2.55119436,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1770846021958,1.08601341,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770846022145,1.25938165,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1770846023038,2.5809688,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1770846023244,1.25938165,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1770846023245,4.7809688,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770846023445,1.08615562,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770846023743,1.08615562,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770846023958,3.69481318,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1770846024146,2.34560393,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1770846024341,1.08607527,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1770846024538,1.25952866,1984.9,1983.2,0.001]
["bitfinex","ETHUSD",1770846024539,0.2633201,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770846024745,0.2633201,1984.1,1983.2,1.26154061]
["bitfinex","ETHUSD",1770846024746,3.28569986,1984.0,1983.2,1.26154061]
["bitfinex","ETHUSD",1770846024944,1.08607527,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770846025169,1.08607527,1983.9,1983.2,1.26158356]
["bitfinex","ETHUSD",1770846025470,1.08607527,1983.9,1983.2,1.26157556]
["bitfinex","ETHUSD",1770846025640,1.08607527,1983.9,1983.2,1.26157096]
["bitfinex","ETHUSD",1770846026373,3.45975108,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770846026571,1.52198609,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770846026745,1.292,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770846028366,2.55216148,1983.9,1983.2,1.26158894]
["bitfinex","ETHUSD",1770846028742,1.292,1983.9,1983.2,1.26158894]
["bitfinex","ETHUSD",1770846029468,2.55214567,1983.9,1983.2,1.26158894]
["bitfinex","ETHUSD",1770846030770,2.55214567,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770846031571,1.292,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1770846031746,1.292,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1770846032674,1.25957275,1984.8,1983.5,1.43662443]
["bitfinex","ETHUSD",1770846032970,0.908,1984.5,1983.5,1.43662443]
["bitfinex","ETHUSD",1770846034855,1.25982664,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1770846035470,2.16780217,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1770846038157,3.59456426,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1770846040078,1.42676209,1984.4,1983.3,5.04305529]
["bitfinex","ETHUSD",1770846040646,2.50803332,1984.3,1983.3,1.23533092]
["bitfinex","ETHUSD",1770846040964,2.71776209,1984.2,1983.3,1.23533092]
["bitfinex","ETHUSD",1770846041549,2.71776209,1984.2,1983.2,2.69817708]
["bitfinex","ETHUSD",1770846041754,1.42676209,1984.1,1983.2,1.26155265]
["bitfinex","ETHUSD",1770846042178,1.26008064,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770846042573,2.68684273,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770846043377,1.42676209,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770846043556,2.33476209,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1770846043757,1.291,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1770846044282,1.291,1983.7,1982.4,0.001]
["bitfinex","ETHUSD",1770846044283,1.42676209,1983.4,1982.4,0.001]
["bitfinex","ETHUSD",1770846044474,1.42676209,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1770846044677,11.89543259,1983.5,1982.2,1.26117598]
["bitfinex","ETHUSD",1770846044678,1.42676209,1983.2,1982.2,1.26117598]
["bitfinex","ETHUSD",1770846044982,1.42676209,1983.0,1982.0,0.38968787]
["bitfinex","ETHUSD",1770846045152,3.80097834,1982.9,1982.0,1.65102761]
["bitfinex","ETHUSD",1770846045483,2.71876209,1982.9,1982.0,1.65102761]
["bitfinex","ETHUSD",1770846045878,2.71876209,1982.9,1982.0,1.65100495]
["bitfinex","ETHUSD",1770846046079,2.71876209,1982.9,1982.0,0.38968787]
["bitfinex","ETHUSD",1770846046287,1.26090684,1982.7,1982.0,0.38968787]
["bitfinex","ETHUSD",1770846046667,14.58310152,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1770846047377,14.58310152,1982.7,1981.7,1.26149258]
["bitfinex","ETHUSD",1770846047983,1.42676209,1982.6,1981.6,1.29675446]
["bitfinex","ETHUSD",1770846048288,1.26109765,1982.4,1981.3,5.04709114]
["bitfinex","ETHUSD",1770846048467,2.33476209,1982.3,1981.3,5.04709114]
["bitfinex","ETHUSD",1770846048665,2.33476209,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1770846049164,1.42676209,1982.2,1981.2,1.2628151]
["bitfinex","ETHUSD",1770846049366,1.296,1982.1,1981.2,1.2628151]
["bitfinex","ETHUSD",1770846049673,2.72276209,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770846050061,1.42676209,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770846050359,1.26135216,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770846050561,0.02257501,1981.1,1981.0,1.43662443]
["bitfinex","ETHUSD",1770846050760,0.01111501,1981.1,1981.0,1.43662443]
["bitfinex","ETHUSD",1770846051863,1.26130822,1982.1,1981.0,1.43662443]
["bitfinex","ETHUSD",1770846052065,2.204,1982.0,1981.0,1.43662443]
["bitfinex","ETHUSD",1770846052592,1.26141581,1981.9,1981.1,2.6323376]
["bitfinex","ETHUSD",1770846052802,3.46540043,1982.0,1981.1,2.6323376]
["bitfinex","ETHUSD",1770846053671,2.204,1981.9,1981.2,1.37041241]
["bitfinex","ETHUSD",1770846054810,1.26147946,1981.8,1980.9,2.6334013]
["bitfinex","ETHUSD",1770846054965,1.26147946,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1770846055306,3.46546307,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1770846057205,3.46546307,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1770846057422,0.002,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1770846058769,0.909,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770846059776,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1770846059972,0.909,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770846060172,2.17055098,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1770846060613,0.909,1981.7,1981.0,1.37041241]
["bitfinex","ETHUSD",1770846060780,0.002,1981.8,1981.0,1.37041241]
["bitfinex","ETHUSD",1770846061305,0.002,1981.8,1980.9,1.24381167]
["bitfinex","ETHUSD",1770846061505,1.44144485,1981.8,1980.9,1.24381167]
["bitfinex","ETHUSD",1770846061884,1.44144485,1981.8,1980.9,1.15480093]
["bitfinex","ETHUSD",1770846062216,1.44144485,1981.8,1980.8,1.26311235]
["bitfinex","ETHUSD",1770846062385,1.44144485,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1770846062386,11.02479556,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1770846062585,1.43944485,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1770846062808,11.02479556,1980.9,1979.9,1.26263992]
["bitfinex","ETHUSD",1770846063121,1.43944485,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1770846063414,1.26230749,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1770846063732,1.26230749,1980.5,1979.5,6.4229417]
["bitfinex","ETHUSD",1770846063733,12.28710305,1980.5,1979.5,1.37141241]
["bitfinex","ETHUSD",1770846063904,1.43944485,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1770846064091,1.43944485,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1770846064297,2.203,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1770846065330,1.26269003,1979.9,1979.0,1.37041241]
["bitfinex","ETHUSD",1770846066587,13.72693044,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846067030,2.203,1979.8,1978.9,2.63374052]
["bitfinex","ETHUSD",1770846067421,2.203,1979.7,1978.9,2.63374052]
["bitfinex","ETHUSD",1770846069737,2.203,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1770846070630,0.002,1979.8,1979.1,1.35231665]
["bitfinex","ETHUSD",1770846070828,1.294,1979.7,1979.1,1.35231665]
["bitfinex","ETHUSD",1770846071773,1.294,1979.7,1979.1,1.2631638]
["bitfinex","ETHUSD",1770846072665,1.26288139,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846072843,2.5568555,1979.7,1979.0,1.26426306]
["bitfinex","ETHUSD",1770846073048,6.4925246,1979.8,1979.1,1.37041241]
["bitfinex","ETHUSD",1770846073049,0.002,1979.8,1979.1,1.37041241]
["bitfinex","ETHUSD",1770846073357,0.002,1979.8,1979.0,1.26426306]
["bitfinex","ETHUSD",1770846073358,1.294,1979.7,1979.0,1.26426306]
["bitfinex","ETHUSD",1770846074062,2.55684505,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770846074441,2.203,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846076039,3.46591465,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846076642,2.203,1979.6,1979.0,1.37141241]
["bitfinex","ETHUSD",1770846078134,3.46589444,1979.6,1979.0,1.26421486]
["bitfinex","ETHUSD",1770846079262,3.46589444,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846079442,1.43944485,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846080157,1.26313662,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846080358,1.295,1979.1,1978.3,2.63412367]
["bitfinex","ETHUSD",1770846080866,1.295,1979.1,1978.3,2.61693748]
["bitfinex","ETHUSD",1770846082456,2.55822065,1979.1,1978.3,2.61693748]
["bitfinex","ETHUSD",1770846082661,2.55822065,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846083946,0.91,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1770846085166,1.43944485,1979.5,1978.4,1.29457232]
["bitfinex","ETHUSD",1770846085363,2.205,1979.4,1978.4,1.29457232]
["bitfinex","ETHUSD",1770846086771,1.2630728,1979.3,1978.5,2.55715584]
["bitfinex","ETHUSD",1770846087144,3.46804905,1979.4,1978.5,2.55715584]
["bitfinex","ETHUSD",1770846087767,1.26304905,1979.4,1978.6,1.28895749]
["bitfinex","ETHUSD",1770846087940,2.207,1979.3,1978.6,1.28895749]
["bitfinex","ETHUSD",1770846089056,3.47012008,1979.3,1978.6,2.55241503]
["bitfinex","ETHUSD",1770846089659,1.29539887,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770846089973,1.29539887,1979.2,1978.4,1.26463879]
["bitfinex","ETHUSD",1770846090567,2.207,1979.1,1978.4,1.26463879]
["bitfinex","ETHUSD",1770846090753,2.207,1979.1,1978.4,1.24917122]
["bitfinex","ETHUSD",1770846091370,1.26326427,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1770846093384,1.29539887,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1770846093385,0.91,1979.2,1978.5,1.28895749]
["bitfinex","ETHUSD",1770846093592,1.297,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770846093886,1.297,1978.9,1978.3,1.26470053]
["bitfinex","ETHUSD",1770846094380,1.297,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1770846095268,1.297,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1770846095269,2.55885467,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770846095468,1.08912117,1978.6,1977.8,1.26399982]
["bitfinex","ETHUSD",1770846095653,0.91,1978.5,1977.8,1.26399982]
["bitfinex","ETHUSD",1770846095982,1.297,1978.4,1977.8,1.26399982]
["bitfinex","ETHUSD",1770846096158,1.297,1978.4,1977.8,2.55295731]
["bitfinex","ETHUSD",1770846096473,1.296,1978.3,1977.9,1.28895749]
["bitfinex","ETHUSD",1770846096678,1.296,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1770846097878,1.296,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1770846098459,1.29739887,1979.0,1978.1,1.28895749]
["bitfinex","ETHUSD",1770846098662,3.29517495,1978.9,1978.1,1.28895749]
["bitfinex","ETHUSD",1770846098981,2.207,1978.9,1978.1,1.28895749]
["bitfinex","ETHUSD",1770846099282,2.207,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1770846099453,2.207,1978.9,1977.9,6.34456921]
["bitfinex","ETHUSD",1770846100165,2.207,1978.9,1978.0,1.28895749]
["bitfinex","ETHUSD",1770846100678,2.207,1978.9,1978.0,1.14974938]
["bitfinex","ETHUSD",1770846101181,3.47032859,1978.9,1978.0,1.14974938]
["bitfinex","ETHUSD",1770846101761,4.76572746,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846102084,1.08845287,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846102280,4.76572746,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846102482,1.08846487,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846102780,4.76572746,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846102981,1.08846467,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846103178,4.76572746,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846103362,1.08883293,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846103675,3.50239887,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846103976,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846104381,1.08911101,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846104556,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846104874,1.08911114,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846105081,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846105254,1.0891112,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846105455,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846105655,1.08942962,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846105855,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846106080,1.08942873,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846106252,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846106449,1.08959983,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846106682,4.76574181,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846106856,1.08960134,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846107059,3.50239887,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846107263,1.08960121,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846107461,4.76572774,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846107664,1.08990887,1978.8,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846107866,4.76572774,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846108083,3.64873614,1978.8,1978.0,5.05535614]
["bitfinex","ETHUSD",1770846108281,2.207,1978.9,1978.0,6.34431363]
["bitfinex","ETHUSD",1770846108484,1.09032489,1978.8,1978.1,1.28895749]
["bitfinex","ETHUSD",1770846108779,0.002,1978.8,1978.1,1.28895749]
["bitfinex","ETHUSD",1770846110270,0.002,1978.8,1978.3,1.28895749]
["bitfinex","ETHUSD",1770846111072,1.294,1979.0,1978.3,1.28895749]
["bitfinex","ETHUSD",1770846111271,0.002,1979.0,1978.3,1.28895749]
["bitfinex","ETHUSD",1770846112357,0.002,1979.0,1978.1,5.05510059]
["bitfinex","ETHUSD",1770846112358,1.22752882,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846112584,1.09064446,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846112777,1.09064446,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846112954,0.002,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770846113159,1.22752882,1978.8,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846113359,1.09073942,1978.7,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846113584,1.09073942,1978.6,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846113791,1.22752882,1978.8,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846113972,2.31826685,1978.7,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846114173,2.31826685,1978.6,1978.0,1.2638503]
["bitfinex","ETHUSD",1770846114373,1.291,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846115290,1.09082092,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846115490,3.78212704,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846115670,1.09069835,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846115874,1.09069835,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846116186,3.78212704,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846116384,1.09051829,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846116697,1.291,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846116861,1.09046381,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846117063,2.55458864,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846117266,1.09046454,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846117561,1.09046454,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846117774,3.78212659,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846117988,2.31789525,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846118195,1.09036643,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846118896,1.291,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846119076,1.09030148,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846119273,1.09030148,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846119595,2.55458933,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846119767,1.09027932,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846119969,1.09027932,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846120198,1.291,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846120400,1.0903066,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846120564,1.291,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846120766,1.09026335,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846120988,3.78212633,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846121171,1.09030615,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846121372,1.09030615,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846121573,2.51852882,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846121771,2.51852882,1978.5,1977.2,1.26436865]
["bitfinex","ETHUSD",1770846121772,1.22752882,1978.1,1977.2,1.26436865]
["bitfinex","ETHUSD",1770846121980,11.98383358,1978.2,1977.1,1.65311773]
["bitfinex","ETHUSD",1770846121981,1.22752882,1977.9,1977.1,1.65311773]
["bitfinex","ETHUSD",1770846122198,2.31773612,1977.8,1977.1,1.65311773]
["bitfinex","ETHUSD",1770846122366,2.31773612,1977.7,1977.1,0.38868787]
["bitfinex","ETHUSD",1770846122697,1.22752882,1977.4,1976.5,1.26481401]
["bitfinex","ETHUSD",1770846122869,1.294,1977.3,1976.5,1.26481401]
["bitfinex","ETHUSD",1770846123271,1.294,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770846126797,1.22752882,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770846127012,1.293,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1770846127397,1.293,1977.8,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846127600,0.911,1977.9,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846127972,1.293,1978.2,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846128283,2.55681645,1978.2,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846128469,2.55679125,1978.2,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846128871,1.22752882,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770846129273,1.22752882,1978.1,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846129473,2.55679125,1978.2,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846129980,2.55556665,1978.6,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846130295,2.31265228,1978.5,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846130470,1.22752882,1978.4,1977.1,1.28646234]
["bitfinex","ETHUSD",1770846130669,1.22752882,1978.4,1977.2,1.221]
["bitfinex","ETHUSD",1770846130878,1.22752882,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1770846131099,1.22752882,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770846131299,2.55583903,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770846131779,1.292,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770846133404,1.22752882,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770846135000,1.22752882,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1770846135204,1.22752882,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846135402,1.26409465,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846135583,2.49162347,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846136505,0.002,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846138306,0.002,1977.9,1977.2,1.28646234]
["bitfinex","ETHUSD",1770846139410,0.002,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846143386,0.002,1977.9,1977.4,2.4769536]
["bitfinex","ETHUSD",1770846143585,0.002,1977.9,1977.5,1.21266717]
["bitfinex","ETHUSD",1770846145023,0.002,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846145587,0.002,1977.9,1977.4,2.4769536]
["bitfinex","ETHUSD",1770846146325,0.002,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846146888,0.002,1977.9,1977.4,2.49228643]
["bitfinex","ETHUSD",1770846147406,0.002,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846147610,0.002,1977.9,1977.4,2.49328643]
["bitfinex","ETHUSD",1770846148858,0.002,1977.8,1977.4,2.49328643]
["bitfinex","ETHUSD",1770846149156,1e-08,1978.0,1977.5,1.27531401]
["bitfinex","ETHUSD",1770846149316,1e-08,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846150644,1.21601217,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846151014,1.21601217,1978.0,1977.3,1.26430891]
["bitfinex","ETHUSD",1770846151724,1.21601217,1978.0,1977.2,5.05853612]
["bitfinex","ETHUSD",1770846152417,2.4799155,1978.0,1977.2,5.05853612]
["bitfinex","ETHUSD",1770846152819,2.30528317,1977.9,1977.2,5.05853612]
["bitfinex","ETHUSD",1770846153039,1.21601216,1977.9,1977.2,5.05853612]
["bitfinex","ETHUSD",1770846154218,2.47997907,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846155439,1.09075019,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846155645,2.47997907,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846155816,1.09074994,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846156148,2.47997907,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846156345,3.57113336,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846156546,2.48007845,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846156727,5.05595033,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846156728,1.26400502,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846156933,1.282,1977.9,1977.2,1.27631401]
["bitfinex","ETHUSD",1770846157434,1.21601216,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846157635,1.21601216,1977.5,1976.7,1.21667651]
["bitfinex","ETHUSD",1770846157816,1.21601216,1977.3,1976.4,5.05958627]
["bitfinex","ETHUSD",1770846158017,17.212382,1977.9,1976.4,5.05958627]
["bitfinex","ETHUSD",1770846158018,2.30736907,1977.2,1976.4,5.05958627]
["bitfinex","ETHUSD",1770846158232,1.21601216,1977.2,1976.4,5.05958627]
["bitfinex","ETHUSD",1770846158428,1.21601216,1977.2,1976.3,1.39643532]
["bitfinex","ETHUSD",1770846158429,1.21601216,1977.0,1976.3,1.39643532]
["bitfinex","ETHUSD",1770846158633,1.09099527,1976.9,1976.3,1.39643532]
["bitfinex","ETHUSD",1770846158850,1.21601216,1977.0,1976.3,1.39643532]
["bitfinex","ETHUSD",1770846159422,1.282,1977.3,1976.4,1.27531401]
["bitfinex","ETHUSD",1770846160420,1.282,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846161060,1.282,1977.3,1976.5,1.26586213]
["bitfinex","ETHUSD",1770846161656,1.282,1977.3,1976.5,2.49786213]
["bitfinex","ETHUSD",1770846162119,1.21601216,1977.2,1976.5,1.26586213]
["bitfinex","ETHUSD",1770846162324,1.282,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846164928,2.49801216,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846165157,3.7623652,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846165361,2.49801216,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846166254,3.76242168,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846166553,2.49801216,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846166755,1.282,1977.3,1976.5,1.27631401]
["bitfinex","ETHUSD",1770846168257,0.911,1977.4,1976.5,1.27631401]
["bitfinex","ETHUSD",1770846168439,1.28,1977.7,1976.7,1.27531401]
["bitfinex","ETHUSD",1770846168636,1.28,1977.7,1976.9,1.27531401]
["bitfinex","ETHUSD",1770846168839,0.002,1977.7,1976.9,1.27531401]
["bitfinex","ETHUSD",1770846170636,0.002,1977.7,1977.0,2.42206431]
["bitfinex","ETHUSD",1770846170956,0.002,1977.7,1977.1,1.23]
["bitfinex","ETHUSD",1770846171142,0.002,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770846171341,0.002,1977.7,1977.0,2.49554223]
["bitfinex","ETHUSD",1770846171937,0.002,1977.7,1977.1,1.15752208]
["bitfinex","ETHUSD",1770846173946,0.002,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846174745,0.002,1977.7,1977.2,2.49641432]
["bitfinex","ETHUSD",1770846175536,1.23255387,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846175854,0.002,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770846177475,1.23455387,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1770846177846,2.49671244,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770846178160,1.23255387,1977.5,1976.8,1.234]
["bitfinex","ETHUSD",1770846178464,1.23255387,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1770846180338,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770846180756,2.4968403,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1770846180955,1.23255387,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1770846182472,1.23255387,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1770846182979,1.23255387,1977.1,1976.3,0.1315092]
["bitfinex","ETHUSD",1770846182980,1.23255387,1977.0,1976.3,0.1315092]
["bitfinex","ETHUSD",1770846183153,1.273,1977.1,1976.3,1.39649592]
["bitfinex","ETHUSD",1770846183477,1.273,1977.1,1976.3,2.554018]
["bitfinex","ETHUSD",1770846183849,0.911,1977.3,1976.4,2.38952208]
["bitfinex","ETHUSD",1770846184237,2.17535795,1977.3,1976.4,2.38952208]
["bitfinex","ETHUSD",1770846184443,2.17535432,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846184751,2.14355387,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846185276,3.40790509,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846185979,3.40790509,1977.3,1976.3,0.1315092]
["bitfinex","ETHUSD",1770846185980,1.23255387,1977.1,1976.3,0.1315092]
["bitfinex","ETHUSD",1770846186179,2.17535122,1977.3,1976.3,1.3964986]
["bitfinex","ETHUSD",1770846186386,1.26447827,1977.1,1976.3,1.3964986]
["bitfinex","ETHUSD",1770846187098,1.0891102,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770846187268,3.40791656,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846187586,1.08919455,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846187782,3.40791656,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846187952,2.14355387,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846188157,3.40790822,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846188357,2.14355387,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846188680,0.911,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846188868,1.273,1977.5,1976.7,1.231]
["bitfinex","ETHUSD",1770846189069,0.002,1977.6,1976.8,1.15752208]
["bitfinex","ETHUSD",1770846189379,1.26616435,1977.6,1976.8,1.15752208]
["bitfinex","ETHUSD",1770846189567,1.26616435,1977.6,1976.7,1.231]
["bitfinex","ETHUSD",1770846189882,2.32161091,1977.5,1976.6,1.231]
["bitfinex","ETHUSD",1770846190089,1.23255387,1977.5,1976.6,1.231]
["bitfinex","ETHUSD",1770846190285,1.23255387,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1770846190490,2.49680306,1977.5,1976.6,1.26579813]
["bitfinex","ETHUSD",1770846190800,1.26621064,1977.6,1976.6,1.26579813]
["bitfinex","ETHUSD",1770846190956,0.002,1977.6,1976.6,2.42332021]
["bitfinex","ETHUSD",1770846191155,1.26616179,1977.6,1976.6,2.42332021]
["bitfinex","ETHUSD",1770846192060,0.002,1977.6,1976.7,1.15752208]
["bitfinex","ETHUSD",1770846192456,0.002,1977.6,1977.0,2.42206431]
["bitfinex","ETHUSD",1770846192651,0.002,1977.6,1977.0,3.65306431]
["bitfinex","ETHUSD",1770846192882,0.002,1977.6,1977.1,1.15752208]
["bitfinex","ETHUSD",1770846193377,0.002,1977.6,1977.0,2.49554223]
["bitfinex","ETHUSD",1770846193577,0.002,1977.6,1977.1,1.15752208]
["bitfinex","ETHUSD",1770846193750,0.002,1977.8,1977.1,1.15752208]
["bitfinex","ETHUSD",1770846194782,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846195570,0.002,1977.8,1977.2,2.49641432]
["bitfinex","ETHUSD",1770846196661,0.002,1977.8,1977.2,2.49741432]
["bitfinex","ETHUSD",1770846199578,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846199970,0.002,1977.8,1977.3,1.15752208]
["bitfinex","ETHUSD",1770846200170,1e-08,1978.0,1977.3,1.34437832]
["bitfinex","ETHUSD",1770846200375,1.195,1978.5,1977.4,1.15752208]
["bitfinex","ETHUSD",1770846200586,1.195,1978.5,1977.5,2.42802691]
["bitfinex","ETHUSD",1770846200785,0.911,1978.6,1977.6,1.19302691]
["bitfinex","ETHUSD",1770846200999,0.002,1978.7,1978.0,1.19302691]
["bitfinex","ETHUSD",1770846201191,0.002,1978.6,1978.1,1.235]
["bitfinex","ETHUSD",1770846203138,1.14683469,1978.6,1977.5,6.29188427]
["bitfinex","ETHUSD",1770846203308,1.14683469,1978.6,1977.6,1.19302691]
["bitfinex","ETHUSD",1770846203309,0.002,1978.6,1977.6,1.19302691]
["bitfinex","ETHUSD",1770846203770,0.002,1978.6,1977.6,12.26197684]
["bitfinex","ETHUSD",1770846203971,0.002,1978.6,1977.7,1.37988315]
["bitfinex","ETHUSD",1770846205181,0.002,1978.6,1977.8,2.50003074]
["bitfinex","ETHUSD",1770846205577,0.002,1978.6,1977.8,3.69305765]
["bitfinex","ETHUSD",1770846205904,0.002,1978.6,1977.9,1.19302691]
["bitfinex","ETHUSD",1770846207191,0.002,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1770846207391,0.002,1978.6,1978.0,2.32841486]
["bitfinex","ETHUSD",1770846208007,0.002,1978.8,1978.3,0.18685624]
["bitfinex","ETHUSD",1770846208301,0.002,1978.8,1978.1,0.18685624]
["bitfinex","ETHUSD",1770846208472,0.002,1978.8,1978.4,1.237]
["bitfinex","ETHUSD",1770846209108,0.002,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1770846209318,1.11252339,1978.8,1978.1,1.236]
["bitfinex","ETHUSD",1770846209635,0.002,1978.8,1978.1,1.236]
["bitfinex","ETHUSD",1770846209901,0.002,1978.8,1978.1,2.30051193]
["bitfinex","ETHUSD",1770846210280,0.002,1978.8,1978.2,0.18685624]
["bitfinex","ETHUSD",1770846211001,0.002,1978.8,1978.1,1.06451193]
["bitfinex","ETHUSD",1770846211170,0.002,1978.8,1978.2,1.236]
["bitfinex","ETHUSD",1770846211368,0.002,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846213084,0.002,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846213585,1.11252339,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770846214007,1.11252339,1978.7,1977.8,1.26501942]
["bitfinex","ETHUSD",1770846214776,1.11252339,1978.7,1977.8,1.26502788]
["bitfinex","ETHUSD",1770846215505,2.37404305,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770846215695,2.30708814,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770846216398,5.05607864,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770846216399,0.002,1978.7,1977.8,1.25236817]
["bitfinex","ETHUSD",1770846216778,2.3760032,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770846216978,2.3760032,1978.7,1977.9,1.237]
["bitfinex","ETHUSD",1770846217306,1.11052339,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770846217513,1.11052339,1978.6,1977.8,1.237]
["bitfinex","ETHUSD",1770846217689,0.002,1978.7,1977.8,1.237]
["bitfinex","ETHUSD",1770846218805,1.26546977,1978.7,1977.8,1.237]
["bitfinex","ETHUSD",1770846219615,1.11252339,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770846219910,1.11252339,1978.7,1977.8,1.2649975]
["bitfinex","ETHUSD",1770846221494,1.26351966,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770846222303,2.37602943,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770846224715,0.002,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770846225389,1.26546477,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770846225709,1.11252339,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770846225915,2.375984,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770846226084,2.375984,1978.7,1977.9,1.237]
["bitfinex","ETHUSD",1770846226792,2.375984,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770846227114,1.11052339,1978.6,1977.9,1.237]
["bitfinex","ETHUSD",1770846227321,1.11052339,1978.6,1977.9,2.5009656]
["bitfinex","ETHUSD",1770846227627,1.11052339,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770846228822,1.26358352,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846229331,2.37410691,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846230728,0.002,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770846231022,1.04140537,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770846232090,1.04140537,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846233521,1.04140537,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1770846236330,5.05476217,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846236331,2.30509791,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846236509,1.0904582,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846236833,2.30509791,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846236998,1.09045766,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1770846237298,2.30509791,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846237500,1.04140537,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846237811,2.29740537,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770846238228,2.29740537,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770846238407,1.09071054,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770846238722,2.29740537,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770846238925,3.56106041,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770846239107,2.29740537,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770846239627,2.35456679,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770846239802,1.26372285,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770846239999,2.30512822,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770846240908,2.30512822,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770846240909,1.04140537,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770846241104,1.04140537,1977.9,1977.0,5.05791837]
["bitfinex","ETHUSD",1770846241303,1.04140537,1977.9,1976.9,2.17658327]
["bitfinex","ETHUSD",1770846241304,1.04140537,1977.7,1976.9,2.17658327]
["bitfinex","ETHUSD",1770846241527,3.39678741,1977.6,1976.9,2.17658327]
["bitfinex","ETHUSD",1770846241733,1.09120004,1977.5,1976.9,2.17658327]
["bitfinex","ETHUSD",1770846242101,1.04140537,1977.4,1976.9,0.912]
["bitfinex","ETHUSD",1770846242304,1.04140537,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770846242736,1.04140537,1977.4,1976.9,1.26560255]
["bitfinex","ETHUSD",1770846242940,1.04140537,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770846243607,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1770846243806,2.30573264,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770846244008,1.04140537,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1770846244512,2.52318074,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846245436,1.259,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846245637,2.52316023,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846246441,1.259,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846246608,2.52317327,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846248225,3.56457864,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846249342,1.04140537,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770846250315,1.26426491,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1770846250515,3.56461445,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846250735,2.30040537,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1770846251042,2.30545785,1977.8,1976.9,1.07267821]
["bitfinex","ETHUSD",1770846251248,2.30545785,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770846251545,0.002,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770846251847,0.002,1977.6,1977.1,1.07167821]
["bitfinex","ETHUSD",1770846252245,0.002,1977.6,1977.2,2.33609253]
["bitfinex","ETHUSD",1770846253132,0.002,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846256956,0.002,1977.6,1977.1,2.49442708]
["bitfinex","ETHUSD",1770846257137,0.002,1977.6,1977.1,1.26442708]
["bitfinex","ETHUSD",1770846259380,0.002,1977.6,1977.0,5.05900335]
["bitfinex","ETHUSD",1770846260249,0.002,1977.6,1977.0,6.29300335]
["bitfinex","ETHUSD",1770846263483,0.002,1977.6,1977.0,7.30323689]
["bitfinex","ETHUSD",1770846267494,0.002,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846267898,0.002,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770846268390,0.002,1977.6,1977.0,1.0067985]
["bitfinex","ETHUSD",1770846268865,0.002,1977.6,1977.1,1.24]
["bitfinex","ETHUSD",1770846269068,1.35927356,1978.1,1977.1,1.24]
["bitfinex","ETHUSD",1770846269069,2.62309429,1978.2,1977.3,1.0057985]
["bitfinex","ETHUSD",1770846269269,2.62309429,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770846269270,1.05358373,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1770846269482,1.05358373,1977.8,1977.1,1.24]
["bitfinex","ETHUSD",1770846270294,1.05358373,1977.7,1977.1,1.24]
["bitfinex","ETHUSD",1770846271291,1.26406777,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770846271292,2.14476452,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770846271492,1.05358373,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770846272190,1.05358373,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846272393,1.05358373,1977.5,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846273470,1.26414596,1977.7,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846273770,1.09151483,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846273971,1.26414596,1977.7,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846274301,1.09147645,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846274486,2.31772969,1977.7,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846274796,1.09162317,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1770846275000,2.31772969,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770846275295,1.0937629,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770846275597,0.002,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770846276799,1.05558373,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770846279203,1.05358373,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1770846280095,0.002,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770846285713,0.002,1977.6,1977.1,1.26547827]
["bitfinex","ETHUSD",1770846286820,0.002,1977.6,1977.1,2.27127677]
["bitfinex","ETHUSD",1770846287192,0.002,1977.7,1977.3,1.0057985]
["bitfinex","ETHUSD",1770846287916,0.002,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846288126,0.002,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846294312,0.00062306,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846294640,6.42057952,1978.3,1977.5,2.24927313]
["bitfinex","ETHUSD",1770846294641,1.01399082,1978.2,1977.5,2.24927313]
["bitfinex","ETHUSD",1770846296113,1.01399082,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1770846296319,1.01399082,1977.9,1977.2,1.26536478]
["bitfinex","ETHUSD",1770846296516,9.22060672,1978.0,1977.2,1.26536478]
["bitfinex","ETHUSD",1770846296517,1.01399082,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1770846296716,1.01399082,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770846296916,1.01399082,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1770846296917,1.01399082,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770846297122,1.01399082,1976.6,1975.2,10.20987985]
["bitfinex","ETHUSD",1770846297310,1.01399082,1976.4,1975.2,0.98927313]
["bitfinex","ETHUSD",1770846297636,1.01399082,1976.2,1975.3,9.22060672]
["bitfinex","ETHUSD",1770846297936,1.09119514,1976.3,1975.2,1.261]
["bitfinex","ETHUSD",1770846297937,1.01399082,1976.0,1975.2,1.261]
["bitfinex","ETHUSD",1770846298124,1.01399082,1976.0,1974.9,10.4864936]
["bitfinex","ETHUSD",1770846298330,1.01399082,1975.9,1975.0,1.261]
["bitfinex","ETHUSD",1770846298834,1.01399082,1975.9,1975.1,9.22060672]
["bitfinex","ETHUSD",1770846299010,1.01399082,1975.9,1975.0,1.261]
["bitfinex","ETHUSD",1770846300213,3.62097741,1977.5,1975.9,1.01399082]
["bitfinex","ETHUSD",1770846300411,1.01399082,1977.7,1976.2,12.01101095]
["bitfinex","ETHUSD",1770846300734,1.01599082,1977.5,1976.3,0.18685624]
["bitfinex","ETHUSD",1770846300935,1.01599082,1977.5,1976.4,1.261]
["bitfinex","ETHUSD",1770846301309,0.002,1977.5,1976.5,0.18685624]
["bitfinex","ETHUSD",1770846302110,1.01599082,1977.5,1976.3,0.18685624]
["bitfinex","ETHUSD",1770846302316,1.01599082,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1770846303313,1.01399082,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1770846303739,1.01399082,1977.4,1976.5,1.261]
["bitfinex","ETHUSD",1770846303933,1.01399082,1977.4,1976.4,5.05944852]
["bitfinex","ETHUSD",1770846304134,1.01399082,1977.4,1976.5,1.261]
["bitfinex","ETHUSD",1770846304447,1.01399082,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846304742,2.27828217,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846305044,1.01399082,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846305236,0.002,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846306421,1.01599082,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846306622,1.01599082,1977.5,1976.6,2.52579813]
["bitfinex","ETHUSD",1770846307532,0.002,1977.5,1976.6,2.52579813]
["bitfinex","ETHUSD",1770846308448,0.002,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846308629,0.002,1977.5,1976.7,1.261]
["bitfinex","ETHUSD",1770846309622,0.002,1977.5,1976.8,1.17612937]
["bitfinex","ETHUSD",1770846309817,0.002,1977.6,1976.8,1.17612937]
["bitfinex","ETHUSD",1770846311046,1.01399082,1978.2,1977.0,1.17612937]
["bitfinex","ETHUSD",1770846311243,1.01399082,1978.2,1977.2,0.18685624]
["bitfinex","ETHUSD",1770846311626,1.01399082,1978.1,1977.3,1.261]
["bitfinex","ETHUSD",1770846313750,1.01399082,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846314055,0.002,1977.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846314223,1.26384031,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846314426,1.01399082,1978.0,1976.8,1.2646062]
["bitfinex","ETHUSD",1770846314759,1.01599082,1977.6,1976.8,1.2646062]
["bitfinex","ETHUSD",1770846319241,1.01399082,1977.5,1976.8,1.2646062]
["bitfinex","ETHUSD",1770846319644,1.01399082,1977.5,1976.7,1.26568346]
["bitfinex","ETHUSD",1770846319961,1.26428643,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1770846320151,1.01399082,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770846322669,1.11252285,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770846322845,1.11252285,1977.3,1976.5,1.26585936]
["bitfinex","ETHUSD",1770846324037,1.11252285,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846324839,1.26441432,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770846325075,1.11252285,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1770846325379,1.11452285,1977.6,1976.6,1.258]
["bitfinex","ETHUSD",1770846325581,2.37868668,1977.6,1976.6,1.258]
["bitfinex","ETHUSD",1770846325763,1.11252285,1977.5,1976.6,1.258]
["bitfinex","ETHUSD",1770846326375,1.11252285,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846326576,11.06851359,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770846326577,1.11252285,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1770846326881,1.11252285,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1770846327339,1.239,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1770846327861,3.3459084,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846328244,2.08149289,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846328444,0.913,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846328678,0.002,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846332873,0.002,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1770846333176,2.4346557,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770846333891,1.17049289,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770846334180,2.43465668,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770846334491,1.16849289,1977.2,1975.9,5.06086076]
["bitfinex","ETHUSD",1770846334692,1.16849289,1977.0,1975.9,5.06086076]
["bitfinex","ETHUSD",1770846334863,1.16849289,1977.0,1976.0,1.256]
["bitfinex","ETHUSD",1770846335485,1.16849289,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1770846336654,1.16849289,1977.7,1976.2,1.36378503]
["bitfinex","ETHUSD",1770846336862,1.17049289,1977.6,1976.2,1.36378503]
["bitfinex","ETHUSD",1770846337079,2.43466119,1977.6,1976.2,1.36378503]
["bitfinex","ETHUSD",1770846337488,2.43466119,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770846337999,1.16849289,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1770846338890,1.16849289,1977.5,1976.4,1.257]
["bitfinex","ETHUSD",1770846339879,1.16849289,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846340084,0.002,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846340389,0.0006238,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846341797,1.16911669,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846342190,0.0006238,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846343093,1.16911669,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846344973,1.16849289,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846346293,1.16849289,1977.1,1976.3,5.059828]
["bitfinex","ETHUSD",1770846346593,1.16849289,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846346594,1.16849289,1976.9,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846347967,1.26453013,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846348191,1.16849289,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846348381,2.43297482,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846348599,1.26448193,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846348770,1.16849289,1977.0,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846350297,0.0006238,1977.2,1976.2,2.44291892]
["bitfinex","ETHUSD",1770846350604,1.15482795,1977.1,1976.2,1.26599013]
["bitfinex","ETHUSD",1770846350777,1.15482795,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770846353275,0.002,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1770846354392,0.002,1976.9,1976.3,1.07987392]
["bitfinex","ETHUSD",1770846354599,0.002,1976.9,1976.4,1.258]
["bitfinex","ETHUSD",1770846354791,0.002,1977.0,1976.4,1.258]
["bitfinex","ETHUSD",1770846354993,0.0006238,1977.2,1976.4,1.258]
["bitfinex","ETHUSD",1770846356080,0.0006238,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846360407,1.15545175,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846361819,1.15482795,1977.0,1976.3,5.05944852]
["bitfinex","ETHUSD",1770846362108,0.0006238,1977.2,1976.5,1.07987392]
["bitfinex","ETHUSD",1770846362430,0.002,1977.3,1976.5,1.07987392]
["bitfinex","ETHUSD",1770846362634,0.002,1977.6,1977.0,1.07987392]
["bitfinex","ETHUSD",1770846362839,1.4181571,1978.1,1977.1,2.34087392]
["bitfinex","ETHUSD",1770846362840,1.15482795,1978.1,1977.1,2.34087392]
["bitfinex","ETHUSD",1770846363829,1.15482795,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846364007,1.15482795,1978.3,1977.2,2.34428824]
["bitfinex","ETHUSD",1770846364411,1.15482795,1978.3,1977.3,1.07987392]
["bitfinex","ETHUSD",1770846365241,1.15482795,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846365242,1.15482795,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846365411,1.15482795,1978.2,1977.3,1.262]
["bitfinex","ETHUSD",1770846365929,1.15482795,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846366616,1.15482795,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846367927,0.002,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846368130,0.002,1978.0,1977.2,5.05765022]
["bitfinex","ETHUSD",1770846369045,1.15682795,1978.0,1977.2,5.05765022]
["bitfinex","ETHUSD",1770846370137,1.15482795,1977.9,1977.2,5.05765022]
["bitfinex","ETHUSD",1770846371317,1.15482795,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846372330,1.15482795,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846372718,1.15482795,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1770846373023,1.15482795,1977.8,1976.9,2.34448012]
["bitfinex","ETHUSD",1770846373224,5.05772345,1978.0,1976.9,2.34448012]
["bitfinex","ETHUSD",1770846373225,1.15682795,1978.0,1977.0,1.07987392]
["bitfinex","ETHUSD",1770846373446,0.002,1978.0,1977.1,1.26673016]
["bitfinex","ETHUSD",1770846373617,0.002,1978.0,1977.2,1.264]
["bitfinex","ETHUSD",1770846374349,0.002,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846375648,1.15482795,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846375853,1.14963059,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846376546,0.002,1978.0,1977.1,5.0578877]
["bitfinex","ETHUSD",1770846376747,0.002,1978.0,1977.1,6.13776162]
["bitfinex","ETHUSD",1770846378284,1.15482795,1977.9,1977.1,5.0578877]
["bitfinex","ETHUSD",1770846378729,1.15482795,1977.8,1977.1,5.0578877]
["bitfinex","ETHUSD",1770846378924,1.15482795,1977.8,1977.1,6.3218877]
["bitfinex","ETHUSD",1770846379136,1.15482795,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846380783,1.02657866,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846381725,0.002,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846382125,2.2925699,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846382362,1.02657866,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846384766,0.002,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846384767,1.26597068,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770846385057,1.02657866,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1770846385556,1.02657866,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846388858,2.29068059,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846390972,1.02657866,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1770846391355,1.0300256,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770846391647,2.29401074,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1770846392573,1.0280256,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770846393470,2.29205751,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770846395059,1.26403191,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770846395265,2.29205751,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1770846395786,1.0280256,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1770846397882,1.0280256,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1770846399961,1.0280256,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1770846400860,1.0280256,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1770846401200,1.0280256,1977.4,1976.6,1.26479606]
["bitfinex","ETHUSD",1770846401497,1.0280256,1977.4,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846402063,2.29233596,1977.4,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846404373,2.29233596,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1770846404576,2.29233596,1977.4,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846406604,1.0280256,1977.4,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846406891,2.2500256,1977.6,1976.7,1.02103117]
["bitfinex","ETHUSD",1770846407101,1.0280256,1977.5,1976.6,1.26479606]
["bitfinex","ETHUSD",1770846408294,1.0280256,1977.5,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846409511,2.29230999,1977.5,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846409998,1.0280256,1977.4,1976.6,2.28582723]
["bitfinex","ETHUSD",1770846410984,1.0280256,1977.4,1976.6,1.26479606]
["bitfinex","ETHUSD",1770846412440,2.32088278,1977.3,1976.5,5.06043588]
["bitfinex","ETHUSD",1770846412613,1.05653241,1977.2,1976.5,5.06043588]
["bitfinex","ETHUSD",1770846416290,1.05653241,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1770846417518,0.002,1977.3,1976.6,0.99223295]
["bitfinex","ETHUSD",1770846417813,0.002,1977.3,1976.8,0.99123295]
["bitfinex","ETHUSD",1770846418183,0.002,1977.4,1976.8,0.99123295]
["bitfinex","ETHUSD",1770846419003,0.002,1977.4,1976.9,9.22244522]
["bitfinex","ETHUSD",1770846419315,1.05853241,1977.4,1976.7,12.73541232]
["bitfinex","ETHUSD",1770846419513,0.002,1977.4,1976.9,10.21367817]
["bitfinex","ETHUSD",1770846419889,0.002,1977.8,1977.3,9.22244522]
["bitfinex","ETHUSD",1770846420104,1.05853241,1977.8,1977.1,11.47267817]
["bitfinex","ETHUSD",1770846420318,1.05853241,1977.8,1977.1,10.48144522]
["bitfinex","ETHUSD",1770846420897,1.05853241,1977.8,1977.1,11.47267817]
["bitfinex","ETHUSD",1770846421095,0.002,1977.8,1977.2,0.99123295]
["bitfinex","ETHUSD",1770846421323,0.002,1977.9,1977.4,10.21367817]
["bitfinex","ETHUSD",1770846421503,0.002,1977.9,1977.6,9.22244522]
["bitfinex","ETHUSD",1770846421701,0.002,1978.4,1977.8,9.22244522]
["bitfinex","ETHUSD",1770846422001,0.002,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1770846423024,1.05853241,1978.4,1977.8,1.26398374]
["bitfinex","ETHUSD",1770846424930,1.05853241,1978.4,1977.8,10.47832984]
["bitfinex","ETHUSD",1770846426326,0.002,1978.4,1977.8,10.47832984]
["bitfinex","ETHUSD",1770846426634,0.002,1978.7,1978.2,9.2143461]
["bitfinex","ETHUSD",1770846427303,0.26531562,1979.0,1978.6,9.2143461]
["bitfinex","ETHUSD",1770846427723,0.913,1979.1,1978.6,9.2143461]
["bitfinex","ETHUSD",1770846428736,0.913,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846428921,0.913,1979.1,1978.6,1.26347415]
["bitfinex","ETHUSD",1770846429223,0.002,1979.1,1978.7,0.99123295]
["bitfinex","ETHUSD",1770846429425,0.26421549,1979.4,1978.7,0.99123295]
["bitfinex","ETHUSD",1770846429626,0.002,1979.2,1978.7,0.99123295]
["bitfinex","ETHUSD",1770846430132,0.002,1979.7,1978.6,2.53447415]
["bitfinex","ETHUSD",1770846430133,0.002,1979.7,1978.8,0.99123295]
["bitfinex","ETHUSD",1770846430437,0.002,1979.7,1978.9,2.26223295]
["bitfinex","ETHUSD",1770846430934,0.002,1979.7,1979.0,2.25449722]
["bitfinex","ETHUSD",1770846431444,1.002,1980.0,1979.1,0.99123295]
["bitfinex","ETHUSD",1770846431743,1.26256961,1980.1,1979.2,2.26223295]
["bitfinex","ETHUSD",1770846431908,1.26263062,1980.0,1979.2,2.26223295]
["bitfinex","ETHUSD",1770846432237,1.05653241,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1770846432938,0.002,1979.9,1979.0,2.25449722]
["bitfinex","ETHUSD",1770846433237,1.05653241,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1770846435243,1.05653241,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846435448,1.05653241,1979.6,1978.7,2.5334558]
["bitfinex","ETHUSD",1770846436822,1.05653241,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846437017,1.05653241,1979.6,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846437478,1.05653241,1979.4,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846440623,2.31954877,1979.4,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846441033,1.05653241,1979.4,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846441936,0.002,1979.3,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846442247,0.96177412,1979.3,1978.6,1.2634852]
["bitfinex","ETHUSD",1770846442844,0.002,1979.3,1978.7,0.93513168]
["bitfinex","ETHUSD",1770846443052,0.002,1979.4,1978.7,0.93513168]
["bitfinex","ETHUSD",1770846443248,1.87077412,1979.8,1978.8,1.12198792]
["bitfinex","ETHUSD",1770846443428,1.87077412,1979.8,1978.9,2.20613168]
["bitfinex","ETHUSD",1770846443750,0.95977412,1979.7,1978.9,1.271]
["bitfinex","ETHUSD",1770846443917,0.95977412,1979.7,1978.6,2.19861688]
["bitfinex","ETHUSD",1770846444121,0.95977412,1979.7,1978.4,5.05441093]
["bitfinex","ETHUSD",1770846444323,0.95977412,1979.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1770846444523,0.95977412,1979.7,1978.1,2.17379203]
["bitfinex","ETHUSD",1770846444831,0.95977412,1979.5,1978.1,2.17379203]
["bitfinex","ETHUSD",1770846445042,0.95977412,1979.3,1978.1,2.17379203]
["bitfinex","ETHUSD",1770846446821,0.95977412,1979.1,1978.1,2.17383862]
["bitfinex","ETHUSD",1770846447132,0.95977412,1979.0,1978.1,2.17383862]
["bitfinex","ETHUSD",1770846447655,0.91,1979.1,1977.9,0.001]
["bitfinex","ETHUSD",1770846447656,0.99139324,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1770846447851,0.91,1979.1,1977.9,0.001]
["bitfinex","ETHUSD",1770846447852,0.99139324,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770846448232,0.99139324,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770846448435,0.99139324,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1770846449051,0.99139324,1978.4,1977.0,2.53649758]
["bitfinex","ETHUSD",1770846449378,0.99139324,1978.2,1977.0,3.53330984]
["bitfinex","ETHUSD",1770846449576,0.99139324,1978.2,1977.0,2.53649758]
["bitfinex","ETHUSD",1770846449740,0.99139324,1978.0,1977.0,2.53649758]
["bitfinex","ETHUSD",1770846450843,0.99139324,1978.0,1977.0,1.26549758]
["bitfinex","ETHUSD",1770846451145,0.99139324,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770846453165,2.25548789,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770846455071,2.25548789,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770846455768,0.99139324,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770846455973,1.26390293,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770846457057,2.25529617,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770846457569,2.25529617,1978.0,1977.1,1.26547827]
["bitfinex","ETHUSD",1770846458042,0.99139324,1977.9,1977.1,1.26547827]
["bitfinex","ETHUSD",1770846460081,0.99139324,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770846460082,0.99139324,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1770846460850,1.205,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1770846461285,5.05612296,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1770846461286,0.99139324,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1770846461459,2.19639324,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1770846462196,1.26396683,1977.9,1977.1,1.26547827]
["bitfinex","ETHUSD",1770846462880,7.25224089,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846462881,3.46034453,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846463195,1.205,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846463556,2.46890834,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846463770,1.205,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846463972,2.46890437,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846464556,1.205,1978.0,1977.1,2.26229053]
["bitfinex","ETHUSD",1770846465087,0.911,1978.3,1977.2,0.99681226]
["bitfinex","ETHUSD",1770846465485,2.25481195,1978.8,1977.6,0.99681226]
["bitfinex","ETHUSD",1770846465801,0.99139324,1978.7,1977.6,1.266]
["bitfinex","ETHUSD",1770846467088,0.99139324,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1770846467295,0.99139324,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1770846468107,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1770846469257,0.002,1977.9,1977.4,5.05696461]
["bitfinex","ETHUSD",1770846469258,0.002,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846469695,0.002,1978.0,1977.4,0.99681226]
["bitfinex","ETHUSD",1770846470101,0.002,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846471887,0.002,1978.0,1977.3,2.17189666]
["bitfinex","ETHUSD",1770846473085,0.002,1978.0,1977.4,0.90754629]
["bitfinex","ETHUSD",1770846473811,0.002,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1770846475298,0.99152381,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1770846475468,0.99152381,1978.0,1977.2,2.53538092]
["bitfinex","ETHUSD",1770846475870,2.25549032,1978.0,1977.2,2.53538092]
["bitfinex","ETHUSD",1770846477800,0.98952381,1977.9,1977.2,2.53538092]
["bitfinex","ETHUSD",1770846477979,0.98952381,1977.7,1977.2,1.26540881]
["bitfinex","ETHUSD",1770846478569,5.05762449,1978.0,1977.2,1.26540881]
["bitfinex","ETHUSD",1770846478570,0.99152381,1978.0,1977.2,1.26540881]
["bitfinex","ETHUSD",1770846478884,0.98952381,1977.9,1977.2,1.26540881]
["bitfinex","ETHUSD",1770846479508,0.002,1978.0,1977.3,2.17754629]
["bitfinex","ETHUSD",1770846479675,0.002,1978.0,1977.3,1.27]
["bitfinex","ETHUSD",1770846479878,1.26590441,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846480203,0.87788179,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846480371,16.10468317,1978.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1770846480372,0.002,1979.3,1978.0,1.09440253]
["bitfinex","ETHUSD",1770846480573,0.002,1979.3,1978.4,0.90754629]
["bitfinex","ETHUSD",1770846480777,2.25462008,1979.3,1978.2,1.27]
["bitfinex","ETHUSD",1770846481003,0.99152381,1979.3,1978.2,1.27]
["bitfinex","ETHUSD",1770846481185,0.99152381,1979.3,1978.3,0.18685624]
["bitfinex","ETHUSD",1770846481382,2.25460821,1979.3,1978.2,2.17754629]
["bitfinex","ETHUSD",1770846481704,0.99152381,1979.3,1978.2,2.17754629]
["bitfinex","ETHUSD",1770846481883,0.99152381,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846482391,2.2545983,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846482593,0.99152381,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846482795,2.2545968,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846484508,0.99152381,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846484976,0.98952381,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846486010,0.98952381,1979.2,1978.2,1.26372341]
["bitfinex","ETHUSD",1770846487009,0.98952381,1979.0,1978.0,5.05560571]
["bitfinex","ETHUSD",1770846487526,0.99152381,1979.3,1978.1,1.09440253]
["bitfinex","ETHUSD",1770846487817,0.002,1979.3,1978.1,1.09440253]
["bitfinex","ETHUSD",1770846488390,1.26509498,1979.3,1978.1,1.09440253]
["bitfinex","ETHUSD",1770846488600,2.25461879,1979.3,1978.1,1.09440253]
["bitfinex","ETHUSD",1770846490815,2.25461879,1979.3,1978.3,0.90754629]
["bitfinex","ETHUSD",1770846491116,2.25461879,1979.3,1978.4,1.273]
["bitfinex","ETHUSD",1770846491814,0.002,1979.3,1978.4,2.18054629]
["bitfinex","ETHUSD",1770846492813,0.002,1979.2,1978.4,1.273]
["bitfinex","ETHUSD",1770846493109,0.002,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846493533,0.99152381,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846494328,0.002,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846495135,0.002,1979.2,1978.5,2.17112981]
["bitfinex","ETHUSD",1770846495294,0.002,1979.3,1978.5,2.17112981]
["bitfinex","ETHUSD",1770846496206,0.002,1979.3,1978.6,0.90754629]
["bitfinex","ETHUSD",1770846496412,0.002,1979.4,1978.7,0.90754629]
["bitfinex","ETHUSD",1770846496630,0.002,1979.4,1978.8,1.274]
["bitfinex","ETHUSD",1770846497010,0.002,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846497728,0.002,1979.4,1978.9,2.1708744]
["bitfinex","ETHUSD",1770846498327,0.98952381,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846499224,0.002,1979.9,1979.0,0.90754629]
["bitfinex","ETHUSD",1770846499405,2.25423033,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846499608,2.25421641,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846499935,0.002,1979.9,1979.0,0.90754629]
["bitfinex","ETHUSD",1770846501228,0.002,1979.9,1979.1,2.17175968]
["bitfinex","ETHUSD",1770846501438,0.002,1979.9,1979.2,1.276]
["bitfinex","ETHUSD",1770846501838,0.002,1979.9,1979.2,2.18455924]
["bitfinex","ETHUSD",1770846502534,0.002,1980.1,1979.3,0.90855924]
["bitfinex","ETHUSD",1770846502844,0.95137718,1980.1,1979.2,1.276]
["bitfinex","ETHUSD",1770846503214,2.21395144,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1770846503607,0.95137718,1980.1,1979.3,2.5390728]
["bitfinex","ETHUSD",1770846503812,2.21394506,1980.1,1979.3,2.5390728]
["bitfinex","ETHUSD",1770846504012,0.94937718,1980.0,1979.3,2.5390728]
["bitfinex","ETHUSD",1770846504207,0.94937718,1980.0,1978.8,2.17188735]
["bitfinex","ETHUSD",1770846504512,0.94937718,1980.0,1978.9,6.32927217]
["bitfinex","ETHUSD",1770846504711,0.94937718,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770846505139,0.002,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770846509218,0.002,1979.8,1979.3,1.275]
["bitfinex","ETHUSD",1770846509451,0.002,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846510056,0.002,1979.8,1979.3,2.53802837]
["bitfinex","ETHUSD",1770846510250,0.97062071,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770846510414,0.97062071,1979.8,1979.2,1.26413119]
["bitfinex","ETHUSD",1770846510614,0.97062071,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1770846511046,0.97062071,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1770846511047,0.96862071,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1770846511627,0.96862071,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1770846511943,0.96862071,1979.5,1978.3,1.26467214]
["bitfinex","ETHUSD",1770846512445,0.96862071,1979.5,1978.3,1.26469753]
["bitfinex","ETHUSD",1770846516848,0.96862071,1979.3,1978.3,0.001]
["bitfinex","ETHUSD",1770846517054,0.96862071,1979.1,1978.3,1.26469752]
["bitfinex","ETHUSD",1770846517348,0.96862071,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1770846517652,0.96862071,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846518934,0.96862071,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846520658,2.23186942,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846521460,1.26324871,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846521644,2.099,1979.2,1978.4,0.96798085]
["bitfinex","ETHUSD",1770846521844,0.002,1979.8,1978.4,0.96798085]
["bitfinex","ETHUSD",1770846521845,0.96862071,1979.5,1978.5,0.96698085]
["bitfinex","ETHUSD",1770846522144,0.96862071,1979.7,1978.5,0.96698085]
["bitfinex","ETHUSD",1770846522344,2.45880621,1979.8,1978.7,0.96698085]
["bitfinex","ETHUSD",1770846522345,0.002,1979.8,1978.7,0.96698085]
["bitfinex","ETHUSD",1770846523053,0.002,1979.8,1978.9,0.96698085]
["bitfinex","ETHUSD",1770846523260,0.002,1979.8,1979.2,0.18685624]
["bitfinex","ETHUSD",1770846523442,0.002,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1770846525354,0.002,1979.8,1979.2,5.05229121]
["bitfinex","ETHUSD",1770846526041,0.97062071,1979.8,1979.2,5.05229121]
["bitfinex","ETHUSD",1770846527359,0.97062071,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846527668,2.23342971,1979.8,1978.9,2.54132811]
["bitfinex","ETHUSD",1770846527834,0.97062071,1979.8,1978.9,2.54132811]
["bitfinex","ETHUSD",1770846528262,2.23340608,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846528563,0.97062071,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846529227,0.002,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846529663,0.002,1979.7,1978.8,6.02029329]
["bitfinex","ETHUSD",1770846529974,0.002,1979.7,1978.9,0.96698085]
["bitfinex","ETHUSD",1770846530636,0.99896565,1979.7,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846531673,0.99696565,1979.6,1978.7,5.05366452]
["bitfinex","ETHUSD",1770846532608,0.99696565,1979.6,1978.6,1.276]
["bitfinex","ETHUSD",1770846532788,0.99696565,1979.5,1978.4,1.26460661]
["bitfinex","ETHUSD",1770846533082,0.99696565,1979.3,1978.4,1.26460661]
["bitfinex","ETHUSD",1770846534165,2.26010227,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770846538268,0.99696565,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846540189,0.99696565,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1770846541692,0.99696565,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770846542068,0.99696565,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770846542478,2.26010817,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770846544195,0.99696565,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770846546767,2.2601907,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770846547796,0.99696565,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770846550295,2.26024449,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770846550701,0.99696565,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770846550994,2.26010864,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770846551371,0.99696565,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770846552704,0.99696565,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770846553273,0.99696565,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1770846554706,0.99696565,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1770846554900,1.185,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1770846555202,0.99896565,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770846555698,0.99696565,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770846556685,2.2603576,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1770846556872,0.99696565,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1770846558588,0.99696565,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846559676,2.45246963,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770846560076,3.44942837,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1770846560315,0.99696565,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846561015,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770846561988,2.17963826,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770846562189,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770846562423,3.37162275,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846562927,0.91605474,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1770846563303,1.192,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770846563693,0.91605474,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1770846564335,1.192,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1770846566302,1.192,1978.2,1977.7,0.93833428]
["bitfinex","ETHUSD",1770846566622,1.192,1978.5,1977.7,0.93833428]
["bitfinex","ETHUSD",1770846566827,2.10805474,1978.5,1977.7,0.93833428]
["bitfinex","ETHUSD",1770846567229,1.26337547,1978.9,1977.9,0.93733428]
["bitfinex","ETHUSD",1770846567530,1.192,1978.9,1977.9,0.93733428]
["bitfinex","ETHUSD",1770846567919,0.002,1978.4,1977.9,0.93733428]
["bitfinex","ETHUSD",1770846568225,1.192,1978.9,1977.9,0.93733428]
["bitfinex","ETHUSD",1770846568226,1.192,1978.9,1977.9,0.99597716]
["bitfinex","ETHUSD",1770846568518,1.192,1978.9,1978.0,1.263]
["bitfinex","ETHUSD",1770846568728,1.192,1978.9,1978.1,0.99597716]
["bitfinex","ETHUSD",1770846569226,3.42391293,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1770846571527,0.96858157,1978.8,1978.1,5.05512103]
["bitfinex","ETHUSD",1770846573814,1.192,1978.9,1978.2,0.99597716]
["bitfinex","ETHUSD",1770846574030,0.913,1979.0,1978.2,0.99597716]
["bitfinex","ETHUSD",1770846574428,2.17627181,1979.0,1978.2,0.99597716]
["bitfinex","ETHUSD",1770846574599,3.14485338,1979.0,1978.2,0.99597716]
["bitfinex","ETHUSD",1770846576011,1.88158157,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846577322,3.14484842,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846577708,2.23384842,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846578043,0.97058157,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846578821,2.23384913,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846579837,0.97058157,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770846580046,2.23194326,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846580345,2.23394326,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846581435,0.97058157,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846581630,0.002,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846582206,2.23380133,1979.1,1978.6,0.99597716]
["bitfinex","ETHUSD",1770846582207,0.002,1979.1,1978.6,0.99597716]
["bitfinex","ETHUSD",1770846582417,2.23366141,1979.3,1978.6,1.266]
["bitfinex","ETHUSD",1770846582662,2.23366141,1979.3,1978.4,0.99697716]
["bitfinex","ETHUSD",1770846582825,0.96858157,1979.2,1978.4,2.26297716]
["bitfinex","ETHUSD",1770846583008,0.96858157,1979.2,1978.4,1.267]
["bitfinex","ETHUSD",1770846583214,0.96858157,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770846584249,1.191,1979.2,1978.4,0.99697716]
["bitfinex","ETHUSD",1770846584755,1.191,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770846584943,2.15958157,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770846586050,2.15958157,1979.2,1978.4,1.266]
["bitfinex","ETHUSD",1770846586559,2.15958157,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846589750,3.42272342,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846589946,2.15958157,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1770846590337,0.002,1979.3,1978.6,0.99597716]
["bitfinex","ETHUSD",1770846590638,0.002,1979.6,1978.7,0.99597716]
["bitfinex","ETHUSD",1770846590834,0.002,1979.6,1978.8,2.18961254]
["bitfinex","ETHUSD",1770846591864,0.002,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846593065,0.002,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846594980,0.92973863,1979.5,1978.8,1.26333925]
["bitfinex","ETHUSD",1770846595137,0.92973863,1979.5,1978.5,2.53258352]
["bitfinex","ETHUSD",1770846595138,0.92773863,1979.4,1978.5,2.53258352]
["bitfinex","ETHUSD",1770846595765,1.19,1979.5,1978.6,0.92261254]
["bitfinex","ETHUSD",1770846595969,1.19,1979.5,1978.8,0.92261254]
["bitfinex","ETHUSD",1770846597769,3.38068456,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846597953,0.92773863,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846598753,1.19,1979.5,1978.8,0.92261254]
["bitfinex","ETHUSD",1770846598961,0.002,1979.5,1978.8,0.92261254]
["bitfinex","ETHUSD",1770846599541,0.92973863,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846599747,0.92773863,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1770846600356,0.92773863,1979.2,1978.6,5.05382321]
["bitfinex","ETHUSD",1770846601870,0.002,1979.5,1978.7,0.92261254]
["bitfinex","ETHUSD",1770846602452,0.002,1979.7,1979.1,0.92261254]
["bitfinex","ETHUSD",1770846602771,0.002,1979.7,1979.2,1.269]
["bitfinex","ETHUSD",1770846604466,0.002,1979.7,1978.8,11.97238678]
["bitfinex","ETHUSD",1770846604667,0.92973863,1979.7,1978.7,5.05370603]
["bitfinex","ETHUSD",1770846604850,0.92973863,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1770846605276,0.92973863,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1770846607348,2.19068381,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770846607696,0.92773863,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770846610980,2.19076167,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770846611681,1.26313662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770846611883,2.19087525,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1770846612666,0.92773863,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770846613659,2.11173863,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846613859,3.3748345,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846615586,2.11173863,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846615786,3.37482015,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846616387,2.11173863,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846616563,3.3748189,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846617485,3.3748189,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846619669,1.184,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846620388,2.44709044,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846620687,0.95152943,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1770846621086,1.184,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846621791,2.44707898,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846622091,0.95152943,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1770846622894,1.184,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846625794,1.2629911,1979.5,1979.0,9.20572613]
["bitfinex","ETHUSD",1770846626094,0.002,1979.7,1979.0,9.20572613]
["bitfinex","ETHUSD",1770846626095,0.002,1979.7,1979.4,9.20472613]
["bitfinex","ETHUSD",1770846626296,0.002,1979.8,1979.4,9.20472613]
["bitfinex","ETHUSD",1770846627021,0.002,1979.8,1979.2,9.20472613]
["bitfinex","ETHUSD",1770846627170,0.002,1979.8,1979.2,10.46786275]
["bitfinex","ETHUSD",1770846627171,0.95352943,1979.8,1979.2,10.46786275]
["bitfinex","ETHUSD",1770846627571,0.95352943,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1770846627572,0.99614608,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846628401,0.025265,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1770846629108,0.99614608,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770846630393,1.194,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846630591,1.194,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1770846631090,3.4532827,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846631293,0.99614608,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770846633108,1.194,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846633303,2.45713672,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846634504,3.4532828,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846634680,0.99614608,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770846635292,2.25939398,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1770846641830,1.194,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1770846642122,0.025265,1979.3,1978.8,0.98217975]
["bitfinex","ETHUSD",1770846642832,0.912,1979.5,1978.9,0.98117975]
["bitfinex","ETHUSD",1770846643029,0.002,1979.5,1978.9,0.98117975]
["bitfinex","ETHUSD",1770846643329,0.002,1979.6,1979.0,0.98117975]
["bitfinex","ETHUSD",1770846643497,1.26488752,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1770846643703,0.002,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1770846643930,2.2610336,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1770846644105,0.99614608,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770846644311,2.20314608,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1770846645028,0.99614608,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770846646911,1.2630728,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1770846647236,0.99614608,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1770846647539,0.99614608,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1770846648539,1.207,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846649130,2.25953803,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1770846649309,0.99614608,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1770846649514,2.47037658,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846650646,3.4436697,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1770846655326,3.4436697,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770846655631,0.002,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770846657239,0.97529312,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1770846657818,2.23674892,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1770846658014,2.18929312,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1770846658334,2.18929312,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846658335,0.97329312,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770846659906,2.236888,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1770846660135,1.216,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846660136,2.47956413,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1770846660441,0.002,1978.9,1978.2,0.93733428]
["bitfinex","ETHUSD",1770846660639,0.881,1978.9,1978.2,0.93733428]
["bitfinex","ETHUSD",1770846660938,0.26402844,1979.1,1978.2,0.93733428]
["bitfinex","ETHUSD",1770846660939,0.26402844,1979.1,1978.3,0.93633428]
["bitfinex","ETHUSD",1770846661738,0.26402844,1979.1,1978.4,0.93633428]
["bitfinex","ETHUSD",1770846662039,1.218,1979.2,1978.8,0.93633428]
["bitfinex","ETHUSD",1770846662040,1.206,1979.2,1978.8,0.93633428]
["bitfinex","ETHUSD",1770846662950,5.31745219,1979.7,1978.8,0.93633428]
["bitfinex","ETHUSD",1770846662951,0.002,1979.9,1979.1,11.96979992]
["bitfinex","ETHUSD",1770846663142,0.002,1979.9,1979.2,0.93633428]
["bitfinex","ETHUSD",1770846663504,0.004,1979.9,1979.0,1.249]
["bitfinex","ETHUSD",1770846663753,0.004,1979.9,1979.1,0.93633428]
["bitfinex","ETHUSD",1770846664338,0.004,1979.9,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846664528,0.002,1979.9,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846664714,1.23732906,1980.7,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846664715,2.47835037,1980.5,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846664910,1.216,1980.5,1979.5,0.93633428]
["bitfinex","ETHUSD",1770846665115,0.002,1980.4,1979.6,0.93633428]
["bitfinex","ETHUSD",1770846666412,0.002,1980.4,1979.8,0.93633428]
["bitfinex","ETHUSD",1770846666636,2.1731186,1980.8,1979.8,0.93633428]
["bitfinex","ETHUSD",1770846666836,0.002,1980.7,1979.8,0.93633428]
["bitfinex","ETHUSD",1770846668035,0.002,1980.7,1980.0,0.93633428]
["bitfinex","ETHUSD",1770846668254,1.52586776,1981.2,1980.2,0.93633428]
["bitfinex","ETHUSD",1770846668554,0.002,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1770846669214,0.97529312,1980.7,1979.6,1.26281759]
["bitfinex","ETHUSD",1770846669848,0.97329312,1980.6,1979.6,1.26281759]
["bitfinex","ETHUSD",1770846670415,0.97329312,1980.4,1979.6,1.26281759]
["bitfinex","ETHUSD",1770846670647,2.18629312,1980.3,1979.2,0.93633428]
["bitfinex","ETHUSD",1770846670850,0.97329312,1980.2,1979.3,5.05216178]
["bitfinex","ETHUSD",1770846671244,0.97329312,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1770846672651,1.212,1980.3,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846674548,1.213,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846674741,2.47543913,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846675145,1.213,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846675343,2.47544041,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846675758,2.47440082,1980.4,1979.4,2.19934327]
["bitfinex","ETHUSD",1770846675958,0.97329312,1980.3,1979.2,5.05252466]
["bitfinex","ETHUSD",1770846676960,1.26249873,1980.2,1979.2,5.05252466]
["bitfinex","ETHUSD",1770846677254,2.23579185,1980.2,1979.2,5.05252466]
["bitfinex","ETHUSD",1770846677460,0.97329312,1980.1,1979.2,5.05252466]
["bitfinex","ETHUSD",1770846678830,0.97329312,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1770846680050,3.44769487,1980.4,1979.3,0.93633428]
["bitfinex","ETHUSD",1770846680567,3.44769487,1980.4,1979.4,0.93633428]
["bitfinex","ETHUSD",1770846681039,2.47440175,1980.4,1979.4,0.93633428]
["bitfinex","ETHUSD",1770846681362,1.212,1980.4,1979.6,0.90258076]
["bitfinex","ETHUSD",1770846681937,1.212,1980.4,1979.7,2.16539835]
["bitfinex","ETHUSD",1770846684670,1.212,1980.4,1979.5,5.05127039]
["bitfinex","ETHUSD",1770846684671,0.95400212,1980.3,1979.5,5.05165125]
["bitfinex","ETHUSD",1770846685280,0.95400212,1980.3,1979.4,1.26294518]
["bitfinex","ETHUSD",1770846685281,0.95400212,1980.3,1979.4,5.0519692]
["bitfinex","ETHUSD",1770846686348,0.95400212,1980.3,1979.3,1.26402434]
["bitfinex","ETHUSD",1770846686760,0.95400212,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1770846688767,0.96435217,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846689058,2.22697843,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770846689261,1.211,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846689467,2.17535217,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846690770,1.211,1979.9,1979.3,0.91825338]
["bitfinex","ETHUSD",1770846691481,1.211,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846691992,2.47371688,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846692647,3.43806905,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846693173,3.4380543,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770846693365,3.4380543,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1770846693673,0.96435217,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770846695961,2.22715345,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1770846696461,1.214,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770846697486,2.17835217,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770846697794,3.44121435,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1770846702386,0.96435217,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1770846702579,0.96435217,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1770846702764,0.96435217,1979.6,1978.6,1.26348489]
["bitfinex","ETHUSD",1770846703168,0.96435217,1979.4,1978.5,5.05529768]
["bitfinex","ETHUSD",1770846703364,1.221,1979.3,1978.5,5.05529768]
["bitfinex","ETHUSD",1770846704367,2.18535217,1979.3,1978.5,5.05529768]
["bitfinex","ETHUSD",1770846705496,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770846705867,2.22748879,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770846708798,0.96435217,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770846708963,1.223,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770846709981,2.18735217,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1770846710585,1.223,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1770846714696,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770846715006,1.223,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770846716304,2.15154141,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1770846717604,3.41474827,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770846717786,3.41674827,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770846719195,1.225,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770846720406,0.91,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1770846720627,0.26404132,1979.8,1978.9,0.97177631]
["bitfinex","ETHUSD",1770846720904,1.858,1980.1,1978.9,0.97177631]
["bitfinex","ETHUSD",1770846721680,1.858,1980.1,1979.2,0.97177631]
["bitfinex","ETHUSD",1770846721917,0.92854141,1980.0,1979.0,2.23504058]
["bitfinex","ETHUSD",1770846722209,1.858,1980.1,1979.1,0.97177631]
["bitfinex","ETHUSD",1770846722575,0.92854141,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1770846722900,1.858,1980.1,1979.1,0.97177631]
["bitfinex","ETHUSD",1770846723097,0.92854141,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1770846724210,0.92854141,1979.8,1978.9,5.05305709]
["bitfinex","ETHUSD",1770846724512,0.92854141,1979.6,1978.9,5.05305709]
["bitfinex","ETHUSD",1770846724684,0.92854141,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846725615,1.225,1979.7,1978.9,2.23510442]
["bitfinex","ETHUSD",1770846729786,1.225,1979.7,1979.0,0.97177631]
["bitfinex","ETHUSD",1770846730187,0.92854141,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846730400,0.93054141,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770846731016,0.002,1979.6,1979.0,0.97277631]
["bitfinex","ETHUSD",1770846732305,0.002,1979.6,1979.1,2.23497675]
["bitfinex","ETHUSD",1770846732846,0.002,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1770846732847,0.92854141,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770846733822,0.002,1979.6,1979.0,0.97177631]
["bitfinex","ETHUSD",1770846734186,2.19127084,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1770846735013,0.92854141,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1770846735697,0.92854141,1980.1,1979.2,0.97177631]
["bitfinex","ETHUSD",1770846735993,0.26394808,1980.4,1979.2,0.97177631]
["bitfinex","ETHUSD",1770846736316,1.52632645,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770846736498,2.45486786,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1770846738822,2.45486786,1980.4,1979.1,1.26313662]
["bitfinex","ETHUSD",1770846738823,0.92854141,1980.3,1979.1,1.26313662]
["bitfinex","ETHUSD",1770846740503,0.93257715,1980.1,1978.9,6.02557808]
["bitfinex","ETHUSD",1770846740814,0.93257715,1979.9,1978.9,6.02557808]
["bitfinex","ETHUSD",1770846741023,0.93257715,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1770846741321,2.137,1980.0,1979.1,0.9620714]
["bitfinex","ETHUSD",1770846741525,2.137,1980.0,1979.3,0.9620714]
["bitfinex","ETHUSD",1770846743028,2.137,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846743822,0.002,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846745915,0.93457715,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770846746227,0.93457715,1979.9,1979.1,5.05277152]
["bitfinex","ETHUSD",1770846746228,0.93457715,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1770846747332,2.21344891,1979.8,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846747514,0.9506951,1979.8,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846747708,0.002,1979.9,1979.0,6.03489329]
["bitfinex","ETHUSD",1770846748014,1.26470053,1979.9,1979.0,6.03489329]
["bitfinex","ETHUSD",1770846748326,1.26470053,1979.9,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846748516,0.9506951,1979.8,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846750413,0.002,1979.9,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846750613,0.002,1979.9,1979.0,6.03489329]
["bitfinex","ETHUSD",1770846751131,0.002,1979.9,1979.1,0.98086396]
["bitfinex","ETHUSD",1770846751330,1.26470044,1979.9,1979.1,0.98086396]
["bitfinex","ETHUSD",1770846751524,2.21539554,1979.9,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846751733,0.9526951,1979.9,1979.0,5.05402933]
["bitfinex","ETHUSD",1770846753233,0.002,1979.9,1979.0,6.03489329]
["bitfinex","ETHUSD",1770846755219,0.002,1979.9,1979.1,0.98086396]
["bitfinex","ETHUSD",1770846756134,0.9526951,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1770846760138,0.9526951,1979.9,1979.1,0.98186396]
["bitfinex","ETHUSD",1770846762337,0.9526951,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770846763732,0.9506951,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1770846764439,0.9506951,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1770846765042,0.9506951,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1770846766716,0.9506951,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1770846767560,0.9506951,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1770846767969,0.9506951,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846769369,1.215,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846769571,2.1656951,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846771448,3.42872009,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846771660,0.98162605,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1770846772185,1.215,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846775891,3.45963706,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846776067,0.98162605,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1770846778174,1.215,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1770846780797,2.24455813,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770846780798,0.98162605,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1770846781010,0.98362605,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1770846781171,1.227,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1770846783982,1.227,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1770846783983,0.98162605,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1770846784166,0.2640175,1978.6,1978.4,1.26464303]
["bitfinex","ETHUSD",1770846784777,0.2560175,1978.6,1978.4,1.26464303]
["bitfinex","ETHUSD",1770846784976,1.229,1979.3,1978.5,0.92240477]
["bitfinex","ETHUSD",1770846785968,1.229,1979.3,1978.7,0.92240477]
["bitfinex","ETHUSD",1770846786293,0.002,1979.5,1978.7,0.92240477]
["bitfinex","ETHUSD",1770846787492,0.002,1979.5,1978.8,0.92240477]
["bitfinex","ETHUSD",1770846788082,0.002,1979.5,1979.0,0.92240477]
["bitfinex","ETHUSD",1770846788271,0.00062548,1979.5,1979.0,0.92240477]
["bitfinex","ETHUSD",1770846788969,0.00062548,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846788970,0.98225153,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846789600,0.00062548,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1770846790885,0.00062548,1979.5,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846791578,0.98225153,1979.5,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846792506,0.00062548,1979.5,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846793281,0.00062548,1979.5,1978.9,0.92240477]
["bitfinex","ETHUSD",1770846793884,0.002,1979.4,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846796505,0.98362605,1979.4,1978.8,5.05331244]
["bitfinex","ETHUSD",1770846796694,0.98362605,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1770846799793,0.98162605,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1770846803607,0.90398394,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1770846803809,1.224,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1770846804623,2.12798394,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1770846806022,2.12798394,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1770846808631,0.97641743,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770846808809,0.97641743,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1770846809007,0.97641743,1978.9,1978.0,1.26489833]
["bitfinex","ETHUSD",1770846810128,0.97641743,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770846810302,2.20241743,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770846810505,0.97641743,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770846812326,0.97641743,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770846812631,0.97641743,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770846813730,0.97641743,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1770846813935,0.97641743,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770846813936,1.24062373,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1770846814142,2.4012063,1977.3,1976.5,0.95116307]
["bitfinex","ETHUSD",1770846814434,0.2642063,1977.3,1976.5,0.68702011]
["bitfinex","ETHUSD",1770846815726,0.97641743,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1770846816803,0.2642063,1977.3,1976.5,0.91623444]
["bitfinex","ETHUSD",1770846818098,0.2642063,1977.3,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846818534,0.2642063,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846818737,0.97641743,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770846819727,0.2642063,1977.3,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846820036,3.46772665,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770846820333,0.97641743,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846820830,1.227,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846822617,2.20341743,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846822810,2.20341743,1977.4,1976.6,2.18103257]
["bitfinex","ETHUSD",1770846824709,1.227,1977.4,1976.6,2.18103257]
["bitfinex","ETHUSD",1770846825228,2.20341743,1977.4,1976.6,2.18103257]
["bitfinex","ETHUSD",1770846825821,2.20341743,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846826717,0.97641743,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846827511,0.97641743,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1770846827716,1.227,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770846827958,2.20341743,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770846828121,1.227,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770846828323,0.97641743,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846828719,1.227,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846828918,2.20341743,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846829115,3.46770668,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846829625,0.97641743,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1770846830348,1.227,1977.4,1976.5,0.91723444]
["bitfinex","ETHUSD",1770846830647,0.002,1977.3,1976.5,0.89081381]
["bitfinex","ETHUSD",1770846831036,0.002,1977.3,1976.5,0.87220053]
["bitfinex","ETHUSD",1770846831743,0.002,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770846832444,0.002,1977.3,1976.6,1.02701246]
["bitfinex","ETHUSD",1770846833529,0.94815016,1977.3,1976.6,1.02701246]
["bitfinex","ETHUSD",1770846834861,0.94615016,1977.2,1976.6,1.02701246]
["bitfinex","ETHUSD",1770846836432,0.94615016,1977.2,1976.4,5.06019255]
["bitfinex","ETHUSD",1770846838459,0.94615016,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770846839548,0.94615016,1977.1,1976.4,0.87320053]
["bitfinex","ETHUSD",1770846839738,0.94615016,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770846840322,2.21065291,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770846840631,0.94615016,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770846840829,0.002,1977.3,1976.4,0.87320053]
["bitfinex","ETHUSD",1770846841346,0.94815016,1977.3,1976.4,0.87320053]
["bitfinex","ETHUSD",1770846842626,0.94815016,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1770846843005,0.94815016,1977.3,1976.5,1.26586213]
["bitfinex","ETHUSD",1770846843137,0.002,1977.2,1976.5,1.26586213]
["bitfinex","ETHUSD",1770846843966,0.002,1977.2,1976.6,0.87220053]
["bitfinex","ETHUSD",1770846844261,0.002,1977.4,1976.7,0.87220053]
["bitfinex","ETHUSD",1770846844436,1.17522098,1977.7,1976.7,0.87220053]
["bitfinex","ETHUSD",1770846844636,0.911,1977.7,1976.9,0.87220053]
["bitfinex","ETHUSD",1770846847074,0.911,1977.7,1977.0,2.13674276]
["bitfinex","ETHUSD",1770846847580,0.911,1977.7,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846847799,1.217,1977.9,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846848269,2.16315016,1977.9,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846849283,2.16315016,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846850741,0.94615016,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1770846851659,0.94615016,1977.8,1977.0,5.92985782]
["bitfinex","ETHUSD",1770846851863,1.217,1977.9,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846852044,0.002,1978.1,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846852245,0.94815016,1978.1,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846852562,0.002,1978.1,1977.1,0.87220053]
["bitfinex","ETHUSD",1770846853338,0.26425012,1978.5,1977.4,11.98093099]
["bitfinex","ETHUSD",1770846853649,0.94615016,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1770846854352,0.94615016,1978.6,1977.7,5.05625317]
["bitfinex","ETHUSD",1770846855861,0.002,1977.8,1977.5,5.05664896]
["bitfinex","ETHUSD",1770846856048,0.94615016,1978.3,1977.5,5.05664896]
["bitfinex","ETHUSD",1770846856253,0.002,1977.9,1977.5,5.05664896]
["bitfinex","ETHUSD",1770846856659,0.94615016,1978.3,1977.5,5.05664896]
["bitfinex","ETHUSD",1770846860847,0.94615016,1978.3,1977.5,5.92884949]
["bitfinex","ETHUSD",1770846863580,0.97464184,1978.2,1977.0,1.26549298]
["bitfinex","ETHUSD",1770846863753,0.97464184,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770846863952,0.97464184,1978.2,1977.0,1.26553222]
["bitfinex","ETHUSD",1770846864152,0.97464184,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1770846864459,1.26396683,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1770846864665,0.97464184,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770846864865,1.209,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1770846864866,0.97464184,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1770846866695,0.97464184,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1770846869087,0.97464184,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770846869311,2.23899349,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1770846869510,0.92073389,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1770846869796,0.92073389,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770846870000,0.92073389,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846870580,1.209,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770846874208,0.92073389,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846876572,2.12973389,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770846876884,3.3941509,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1770846877089,0.92073389,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846880595,2.18527612,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770846880802,0.92073389,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770846881975,0.92073389,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1770846882705,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846886289,0.92273389,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846888295,0.92073389,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1770846888618,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846890786,0.9524586,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1770846892391,2.21500083,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1770846894485,0.9504586,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1770846894687,0.9504586,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1770846896302,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1770846896498,1.226,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770846896894,2.1764586,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1770846897117,2.1764586,1976.5,1975.7,5.06144009]
["bitfinex","ETHUSD",1770846897118,0.9504586,1976.4,1975.7,5.06144009]
["bitfinex","ETHUSD",1770846897488,0.9504586,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1770846897893,0.9504586,1976.4,1975.6,1.26639276]
["bitfinex","ETHUSD",1770846898209,0.9504586,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770846898393,0.9504586,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1770846898590,0.9504586,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770846900885,1.226,1976.1,1975.6,0.87420053]
["bitfinex","ETHUSD",1770846901087,0.9504586,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770846901909,2.49112815,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1770846902217,0.9504586,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770846903816,2.2156501,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1770846904131,0.9504586,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1770846904324,0.9504586,1975.9,1974.9,5.06332833]
["bitfinex","ETHUSD",1770846904325,0.9504586,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1770846904490,0.9504586,1975.9,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846905022,2.1764586,1976.1,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846906021,1.226,1976.1,1975.0,0.87320053]
["bitfinex","ETHUSD",1770846906392,1.226,1976.1,1975.2,0.87320053]
["bitfinex","ETHUSD",1770846906589,1.221,1976.4,1975.2,0.87320053]
["bitfinex","ETHUSD",1770846907004,1.221,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770846907419,1.221,1976.4,1975.7,0.87420053]
["bitfinex","ETHUSD",1770846908125,1.221,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1770846908126,3.43639256,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1770846908321,0.9504586,1976.3,1975.7,1.26634296]
["bitfinex","ETHUSD",1770846910099,0.9504586,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1770846910303,1.221,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770846910629,1.221,1976.4,1975.7,0.87420053]
["bitfinex","ETHUSD",1770846911723,1.228,1976.4,1975.7,0.87420053]
["bitfinex","ETHUSD",1770846912231,1.228,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1770846912527,1.228,1976.4,1975.8,2.13851078]
["bitfinex","ETHUSD",1770846913126,0.9504586,1976.9,1975.9,0.87320053]
["bitfinex","ETHUSD",1770846914533,2.21506527,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846914721,1.26460667,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846915028,0.9504586,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846917405,0.9504586,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846919318,2.1764586,1976.6,1975.8,5.06074557]
["bitfinex","ETHUSD",1770846920510,2.1784586,1976.6,1975.8,5.06074557]
["bitfinex","ETHUSD",1770846921738,1.228,1976.6,1975.9,0.87320053]
["bitfinex","ETHUSD",1770846923550,0.002,1976.6,1976.0,2.13838271]
["bitfinex","ETHUSD",1770846924238,0.002,1976.6,1976.1,0.87320053]
["bitfinex","ETHUSD",1770846925337,0.002,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846927620,0.95650212,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1770846930843,0.95450212,1976.5,1975.8,5.06112829]
["bitfinex","ETHUSD",1770846931016,0.95450212,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770846931647,0.95450212,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770846932039,0.95450212,1976.5,1975.7,1.26637128]
["bitfinex","ETHUSD",1770846933011,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770846933242,0.95450212,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1770846935111,0.95450212,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1770846936224,2.17850212,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770846940491,0.95450212,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1770846942686,1.224,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770846943012,2.17850212,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770846944423,1.224,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1770846945018,0.95450212,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1770846945192,0.95450212,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846945830,0.95450212,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1770846945991,2.18550212,1976.2,1975.5,0.87420053]
["bitfinex","ETHUSD",1770846946191,0.95450212,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770846946614,0.95650212,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770846947423,0.002,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770846948094,2.22174833,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1770846948301,2.22174833,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846948302,0.95450212,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846949630,2.21981364,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846949924,0.95450212,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846950125,2.21981461,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846950924,1.234,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846951728,1.234,1975.9,1975.5,1.2665024]
["bitfinex","ETHUSD",1770846953209,2.49924924,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846953609,1.234,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846953909,2.49924881,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846954409,1.234,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846954918,2.49924623,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846956023,3.42598971,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846956204,0.92674348,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846958829,1.234,1975.9,1975.5,0.87420053]
["bitfinex","ETHUSD",1770846959007,1.234,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770846959208,0.92674348,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1770846959730,0.92674348,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770846959931,0.92874348,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1770846960935,2.19211777,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1770846961233,0.92674348,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770846961432,11.40977454,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1770846961738,1.246,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1770846961900,1.246,1975.1,1974.7,1.26699311]
["bitfinex","ETHUSD",1770846962296,1.246,1975.1,1974.7,2.14019364]
["bitfinex","ETHUSD",1770846964011,1.246,1975.1,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846964211,1.245,1975.3,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846964928,2.1921641,1975.7,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846964929,0.002,1975.8,1975.0,0.87320053]
["bitfinex","ETHUSD",1770846965128,2.51231247,1975.8,1975.0,0.87320053]
["bitfinex","ETHUSD",1770846965336,0.92674348,1975.7,1974.9,2.13908741]
["bitfinex","ETHUSD",1770846967130,0.92674348,1975.7,1974.7,6.29254752]
["bitfinex","ETHUSD",1770846967131,0.92674348,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1770846967335,0.92674348,1975.6,1974.7,2.14019628]
["bitfinex","ETHUSD",1770846967505,0.92674348,1975.6,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846967832,3.43908818,1975.8,1974.8,0.87320053]
["bitfinex","ETHUSD",1770846968044,0.92674348,1975.7,1974.7,1.26699575]
["bitfinex","ETHUSD",1770846968272,0.92674348,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770846969374,0.92674348,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770846969551,0.92674348,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770846971543,2.19243809,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1770846973454,1.245,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770846973455,3.43731716,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770846973755,3.43731716,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1770846973756,0.92674348,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1770846975789,0.92674348,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1770846976106,1.247,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1770846977601,1.247,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1770846977602,0.92674348,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1770846977767,2.19263274,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1770846977973,2.19263274,1974.9,1974.1,2.1396004]
["bitfinex","ETHUSD",1770846978200,0.92674348,1974.9,1974.1,2.1396004]
["bitfinex","ETHUSD",1770846978507,0.92674348,1974.9,1974.2,0.87320053]
["bitfinex","ETHUSD",1770846978717,2.51283162,1975.0,1974.2,0.87320053]
["bitfinex","ETHUSD",1770846979201,3.4395751,1975.0,1974.2,0.87320053]
["bitfinex","ETHUSD",1770846979609,0.92674348,1974.9,1974.2,0.87320053]
["bitfinex","ETHUSD",1770846979991,2.51282989,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770846980394,1.247,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770846980700,2.16877808,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770846980905,3.43461331,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770846982011,0.92177808,1974.9,1974.0,0.87320053]
["bitfinex","ETHUSD",1770846983500,0.92177808,1974.9,1973.8,5.06633491]
["bitfinex","ETHUSD",1770846983704,0.92177808,1974.9,1973.9,0.87320053]
["bitfinex","ETHUSD",1770846984072,0.92177808,1974.8,1974.1,0.87320053]
["bitfinex","ETHUSD",1770846984412,0.92177808,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770846984587,0.92177808,1974.8,1973.8,5.06623662]
["bitfinex","ETHUSD",1770846985098,0.92177808,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770846985286,0.92177808,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1770846985481,0.92177808,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770846986097,0.92177808,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1770846986287,2.16877808,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770846987713,2.16877808,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770846987714,1.83418457,1974.4,1973.5,2.14093689]
["bitfinex","ETHUSD",1770846987915,0.92218457,1974.3,1973.5,1.26773636]
["bitfinex","ETHUSD",1770846988204,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770846988374,1.247,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770846990594,3.43560693,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770846990979,2.16918457,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770846991606,0.92218457,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770846992310,0.92218457,1974.0,1973.2,5.06790453]
["bitfinex","ETHUSD",1770846992311,1.247,1974.1,1972.9,0.87320053]
["bitfinex","ETHUSD",1770846992479,2.51341483,1974.1,1972.9,0.87320053]
["bitfinex","ETHUSD",1770846992675,2.51341483,1974.1,1973.1,0.87320053]
["bitfinex","ETHUSD",1770846992876,0.92218457,1974.0,1973.1,0.87320053]
["bitfinex","ETHUSD",1770846993396,0.92218457,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770846994526,0.92218457,1974.0,1973.1,0.87320053]
["bitfinex","ETHUSD",1770846994689,0.92218457,1974.0,1973.2,2.14017802]
["bitfinex","ETHUSD",1770846995106,2.18865196,1974.0,1973.2,2.14017802]
["bitfinex","ETHUSD",1770846995630,0.92218457,1973.9,1973.0,5.06825448]
["bitfinex","ETHUSD",1770846995787,0.92218457,1973.9,1973.0,5.94145501]
["bitfinex","ETHUSD",1770846996111,3.43558759,1974.1,1973.1,0.87320053]
["bitfinex","ETHUSD",1770846996685,1.247,1974.1,1973.3,0.87320053]
["bitfinex","ETHUSD",1770846999500,1.247,1974.1,1973.4,2.14004962]
["bitfinex","ETHUSD",1770847000823,0.92218457,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847000998,1.247,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847001828,3.43559252,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847002006,0.92218457,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847002896,1.247,1974.1,1973.5,0.87320053]
["bitfinex","ETHUSD",1770847003634,0.92218457,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847004031,0.92218457,1973.9,1973.2,1.26797749]
["bitfinex","ETHUSD",1770847004332,0.92218457,1973.9,1973.2,2.14117802]
["bitfinex","ETHUSD",1770847008242,2.16918457,1974.1,1973.3,0.87320053]
["bitfinex","ETHUSD",1770847008531,1.247,1974.1,1973.3,0.87320053]
["bitfinex","ETHUSD",1770847009099,0.92218457,1974.0,1973.2,2.14117802]
["bitfinex","ETHUSD",1770847009304,0.92218457,1974.0,1973.3,0.87320053]
["bitfinex","ETHUSD",1770847009937,1.247,1974.1,1973.3,0.87320053]
["bitfinex","ETHUSD",1770847010232,0.92218457,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847010529,1.53022454,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847010530,2.157,1974.8,1973.6,0.96810293]
["bitfinex","ETHUSD",1770847010717,0.913,1974.8,1973.6,0.96810293]
["bitfinex","ETHUSD",1770847011033,0.913,1974.8,1974.3,10.19344159]
["bitfinex","ETHUSD",1770847011732,0.913,1974.8,1974.1,1.226]
["bitfinex","ETHUSD",1770847011733,0.913,1974.8,1974.1,2.17229868]
["bitfinex","ETHUSD",1770847011901,0.913,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847011902,0.97639845,1974.6,1973.8,1.227]
["bitfinex","ETHUSD",1770847012336,2.24252411,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770847012902,0.97639845,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770847013309,1.243,1974.7,1973.9,2.21282687]
["bitfinex","ETHUSD",1770847014023,0.97639845,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770847014423,0.97639845,1974.4,1973.5,5.06709348]
["bitfinex","ETHUSD",1770847016321,0.97639845,1974.2,1973.5,5.06709348]
["bitfinex","ETHUSD",1770847016521,0.97639845,1974.2,1973.4,2.21408357]
["bitfinex","ETHUSD",1770847017122,2.21839845,1974.5,1973.5,0.94629868]
["bitfinex","ETHUSD",1770847017322,1.242,1974.5,1973.7,0.94629868]
["bitfinex","ETHUSD",1770847018425,1.242,1974.5,1973.8,2.21289103]
["bitfinex","ETHUSD",1770847022024,5.97692185,1974.8,1973.9,0.94629868]
["bitfinex","ETHUSD",1770847022025,0.913,1974.8,1973.9,0.94629868]
["bitfinex","ETHUSD",1770847022628,0.913,1974.8,1974.3,0.94629868]
["bitfinex","ETHUSD",1770847024620,0.913,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1770847024621,0.002,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1770847024820,0.913,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1770847028062,0.002,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1770847032864,0.97839845,1974.9,1974.0,5.06578394]
["bitfinex","ETHUSD",1770847033065,0.97839845,1974.9,1974.0,6.30178394]
["bitfinex","ETHUSD",1770847033259,0.97839845,1974.9,1974.0,7.24808262]
["bitfinex","ETHUSD",1770847033463,2.24429195,1974.9,1974.0,7.24808262]
["bitfinex","ETHUSD",1770847033642,0.97639845,1974.8,1974.0,7.24808262]
["bitfinex","ETHUSD",1770847034539,0.97639845,1974.8,1974.0,6.30178394]
["bitfinex","ETHUSD",1770847034962,0.97639845,1974.8,1974.0,6.30278394]
["bitfinex","ETHUSD",1770847035868,0.97639845,1974.8,1974.0,7.24908262]
["bitfinex","ETHUSD",1770847036448,1.2678935,1974.9,1974.3,0.94629868]
["bitfinex","ETHUSD",1770847036449,0.002,1974.9,1974.3,0.94629868]
["bitfinex","ETHUSD",1770847036761,0.002,1974.9,1974.3,2.18329868]
["bitfinex","ETHUSD",1770847036937,0.97839845,1974.9,1974.1,0.94629868]
["bitfinex","ETHUSD",1770847037141,0.97839845,1974.9,1974.2,1.238]
["bitfinex","ETHUSD",1770847037334,0.97839845,1974.9,1974.2,2.18429868]
["bitfinex","ETHUSD",1770847037752,0.97839845,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1770847037964,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1770847042094,0.002,1974.7,1974.2,5.06508635]
["bitfinex","ETHUSD",1770847044896,0.002,1974.7,1974.3,0.91397008]
["bitfinex","ETHUSD",1770847045274,0.002,1974.7,1974.2,6.31108635]
["bitfinex","ETHUSD",1770847045501,0.92742452,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1770847045697,0.92742452,1974.7,1974.1,1.26735784]
["bitfinex","ETHUSD",1770847046808,0.92742452,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770847050530,0.90202621,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1770847050802,0.90202621,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770847051994,0.90202621,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1770847052208,0.90202621,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1770847052396,0.90202621,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770847053017,0.90202621,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1770847053784,0.90202621,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770847054877,0.90202621,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770847055079,2.16852493,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770847056904,0.90202621,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1770847057110,1.234,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770847057516,3.40242898,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1770847058027,0.90202621,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770847059314,0.90202621,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770847059484,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770847059485,2.14302621,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847060009,1.241,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847060580,2.14702621,1973.9,1973.0,6.01280454]
["bitfinex","ETHUSD",1770847060815,0.90202621,1973.8,1972.9,5.06842372]
["bitfinex","ETHUSD",1770847061183,1.26664551,1973.8,1972.9,6.01284023]
["bitfinex","ETHUSD",1770847061384,2.51155597,1973.9,1972.9,6.01284023]
["bitfinex","ETHUSD",1770847061597,3.41358218,1973.9,1972.9,6.01284023]
["bitfinex","ETHUSD",1770847062700,0.90202621,1974.0,1972.9,6.01284023]
["bitfinex","ETHUSD",1770847063408,2.1685544,1973.9,1973.0,2.20641651]
["bitfinex","ETHUSD",1770847063618,0.90202621,1973.8,1973.0,0.94441651]
["bitfinex","ETHUSD",1770847063822,0.90202621,1973.8,1973.0,2.20741651]
["bitfinex","ETHUSD",1770847065419,0.90202621,1973.6,1973.0,1.26706475]
["bitfinex","ETHUSD",1770847065931,0.90202621,1973.6,1972.9,1.26812685]
["bitfinex","ETHUSD",1770847066495,0.90202621,1973.6,1972.9,2.21254336]
["bitfinex","ETHUSD",1770847068016,2.52965834,1973.7,1973.0,0.94441651]
["bitfinex","ETHUSD",1770847068386,3.03965834,1973.7,1973.0,0.94441651]
["bitfinex","ETHUSD",1770847068796,1.773,1973.7,1973.0,0.94441651]
["bitfinex","ETHUSD",1770847069001,3.03965857,1973.7,1973.0,0.94441651]
["bitfinex","ETHUSD",1770847069314,3.03965857,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770847071901,1.773,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770847072105,3.03965673,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770847073230,1.773,1973.7,1973.1,2.22694013]
["bitfinex","ETHUSD",1770847074731,0.51,1973.7,1973.2,0.95989842]
["bitfinex","ETHUSD",1770847074900,0.36559257,1973.7,1973.3,0.95989842]
["bitfinex","ETHUSD",1770847075096,0.002,1974.0,1973.4,0.95989842]
["bitfinex","ETHUSD",1770847076149,0.002,1974.1,1973.6,0.95989842]
["bitfinex","ETHUSD",1770847076713,0.002,1974.1,1973.6,2.24789842]
["bitfinex","ETHUSD",1770847076945,0.002,1974.1,1973.6,0.95989842]
["bitfinex","ETHUSD",1770847077257,0.002,1974.1,1973.6,2.24889842]
["bitfinex","ETHUSD",1770847077960,0.002,1973.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1770847080641,0.002,1973.9,1973.5,1.26674242]
["bitfinex","ETHUSD",1770847084971,0.002,1973.9,1973.6,0.95989842]
["bitfinex","ETHUSD",1770847085166,0.002,1973.9,1973.5,1.26674242]
["bitfinex","ETHUSD",1770847085345,0.002,1973.9,1973.5,2.57174242]
["bitfinex","ETHUSD",1770847086070,0.002,1973.9,1973.5,2.57374242]
["bitfinex","ETHUSD",1770847088345,0.002,1973.9,1973.6,0.95989842]
["bitfinex","ETHUSD",1770847088775,0.002,1973.9,1973.6,1.26667209]
["bitfinex","ETHUSD",1770847090775,0.002,1973.9,1973.6,1.26767209]
["bitfinex","ETHUSD",1770847092673,0.97389139,1973.9,1973.2,1.26797749]
["bitfinex","ETHUSD",1770847092852,0.97189139,1973.7,1973.2,1.26997749]
["bitfinex","ETHUSD",1770847094876,0.97389139,1973.9,1973.2,1.26997749]
["bitfinex","ETHUSD",1770847096979,1.26659235,1973.8,1973.2,1.26997749]
["bitfinex","ETHUSD",1770847097178,2.23848374,1973.8,1973.2,1.26997749]
["bitfinex","ETHUSD",1770847097376,2.23848374,1973.8,1973.2,1.26797749]
["bitfinex","ETHUSD",1770847098182,0.97189139,1973.8,1973.2,1.26797749]
["bitfinex","ETHUSD",1770847099687,0.97189139,1973.8,1973.2,2.22787591]
["bitfinex","ETHUSD",1770847100066,0.97189139,1973.8,1973.3,0.002]
["bitfinex","ETHUSD",1770847100784,0.002,1973.9,1973.3,0.91083321]
["bitfinex","ETHUSD",1770847101385,0.92488669,1973.9,1973.3,0.91083321]
["bitfinex","ETHUSD",1770847101586,2.191427,1973.9,1973.3,0.91083321]
["bitfinex","ETHUSD",1770847102675,2.191427,1973.9,1973.3,0.002]
["bitfinex","ETHUSD",1770847102985,1.26854031,1973.9,1973.3,0.002]
["bitfinex","ETHUSD",1770847103189,0.92288669,1973.8,1973.3,0.002]
["bitfinex","ETHUSD",1770847104088,0.92288669,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770847105093,2.1894875,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770847105268,0.92288669,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847105464,0.92288669,1973.7,1973.4,0.003]
["bitfinex","ETHUSD",1770847106396,0.92288669,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847107102,0.92288669,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770847108842,2.21998169,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847109138,0.9533509,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847109476,2.2199519,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847109908,0.9533509,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847111011,0.9533509,1973.7,1973.4,0.003]
["bitfinex","ETHUSD",1770847111211,0.9533509,1973.6,1973.4,0.003]
["bitfinex","ETHUSD",1770847112006,0.9533509,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770847113086,2.22013579,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1770847113496,0.9533509,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1770847113927,0.9533509,1973.5,1973.3,0.002]
["bitfinex","ETHUSD",1770847116623,2.22015627,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770847116830,0.002,1973.9,1973.3,10.23118009]
["bitfinex","ETHUSD",1770847117009,2.57252917,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770847117209,3.52588007,1973.9,1973.4,0.003]
["bitfinex","ETHUSD",1770847117410,0.002,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847119336,0.9553509,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1770847119540,0.9533509,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847119832,1.306,1973.6,1973.4,0.003]
["bitfinex","ETHUSD",1770847123334,3.52607572,1973.6,1973.4,0.003]
["bitfinex","ETHUSD",1770847124340,0.9533509,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1770847125215,2.22013579,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1770847125419,0.9533509,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770847126111,1.312,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770847126931,1.312,1973.3,1972.9,0.9711812]
["bitfinex","ETHUSD",1770847127141,1.314,1973.6,1972.9,0.9711812]
["bitfinex","ETHUSD",1770847127640,2.58074914,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770847130692,0.92535901,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847130950,0.002,1973.8,1973.5,0.9766738]
["bitfinex","ETHUSD",1770847131640,0.002,1973.8,1973.3,0.9766738]
["bitfinex","ETHUSD",1770847131842,0.002,1973.8,1973.2,3.5776077]
["bitfinex","ETHUSD",1770847132356,0.002,1973.8,1973.3,0.9766738]
["bitfinex","ETHUSD",1770847133636,0.002,1973.8,1973.4,2.24352289]
["bitfinex","ETHUSD",1770847133833,0.002,1973.8,1973.5,0.9766738]
["bitfinex","ETHUSD",1770847134154,0.002,1973.8,1973.5,10.23767269]
["bitfinex","ETHUSD",1770847134531,0.002,1973.8,1973.5,0.9766738]
["bitfinex","ETHUSD",1770847134727,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847135262,0.002,1973.8,1973.4,2.24352289]
["bitfinex","ETHUSD",1770847135974,0.002,1973.8,1973.5,0.9766738]
["bitfinex","ETHUSD",1770847137863,0.002,1973.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1770847138664,0.002,1974.0,1973.7,0.9766738]
["bitfinex","ETHUSD",1770847138864,0.002,1974.0,1973.6,2.61272071]
["bitfinex","ETHUSD",1770847140044,0.92535901,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1770847140364,10.1843579,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770847140752,10.1843579,1973.9,1973.3,2.61491329]
["bitfinex","ETHUSD",1770847140969,0.92335901,1973.8,1973.2,1.26694024]
["bitfinex","ETHUSD",1770847142369,2.1900089,1973.8,1973.1,5.06908544]
["bitfinex","ETHUSD",1770847142538,0.92335901,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770847142739,0.92335901,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770847142967,1.311,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770847143336,1.26853019,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770847143772,1.26853019,1973.9,1973.3,0.9776738]
["bitfinex","ETHUSD",1770847144163,2.1918892,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770847144373,0.92535901,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1770847144679,0.002,1973.9,1973.4,0.9766738]
["bitfinex","ETHUSD",1770847146572,0.002,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847146773,0.002,1973.9,1973.4,2.24349032]
["bitfinex","ETHUSD",1770847147974,0.002,1973.9,1973.6,0.9766738]
["bitfinex","ETHUSD",1770847148516,0.002,1973.9,1973.5,1.352]
["bitfinex","ETHUSD",1770847148808,0.002,1973.9,1973.5,2.61873717]
["bitfinex","ETHUSD",1770847149170,0.002,1973.9,1973.5,1.26673717]
["bitfinex","ETHUSD",1770847153604,0.002,1973.9,1973.5,2.24341097]
["bitfinex","ETHUSD",1770847154773,0.002,1973.9,1973.5,1.26673717]
["bitfinex","ETHUSD",1770847154979,0.002,1973.9,1973.5,2.62373717]
["bitfinex","ETHUSD",1770847155714,0.92535901,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770847155887,0.002,1973.9,1973.5,1.2677806]
["bitfinex","ETHUSD",1770847156106,0.002,1973.8,1973.5,1.2677806]
["bitfinex","ETHUSD",1770847158610,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770847159935,0.92535901,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770847161211,2.19196826,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770847161911,0.90737898,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770847162344,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770847165049,0.90937898,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770847165222,0.90737898,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770847165948,0.90737898,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770847166424,2.1760216,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770847166840,0.90737898,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770847168746,0.90737898,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847168915,2.17403641,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770847170216,0.94684667,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770847170427,2.26784667,1973.3,1972.7,1.26727045]
["bitfinex","ETHUSD",1770847170945,3.53480132,1973.3,1972.6,6.04882571]
["bitfinex","ETHUSD",1770847172453,3.53480132,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770847172454,0.94684667,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770847172638,2.26984667,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770847172832,3.53703144,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770847174677,1.323,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770847175960,12.79367454,1972.9,1972.2,2.63575973]
["bitfinex","ETHUSD",1770847176160,12.79367454,1972.9,1972.2,1.65629681]
["bitfinex","ETHUSD",1770847176161,0.94684667,1972.8,1972.2,1.65629681]
["bitfinex","ETHUSD",1770847178435,1.323,1972.9,1972.3,0.97946292]
["bitfinex","ETHUSD",1770847179663,2.5901703,1972.9,1972.3,0.97946292]
["bitfinex","ETHUSD",1770847179973,1.323,1972.9,1972.3,0.97946292]
["bitfinex","ETHUSD",1770847180168,2.5901738,1972.9,1972.3,0.97946292]
["bitfinex","ETHUSD",1770847180465,1.323,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1770847180662,0.002,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1770847181259,0.002,1972.7,1972.3,2.2479687]
["bitfinex","ETHUSD",1770847181680,0.002,1972.7,1972.3,1.26850578]
["bitfinex","ETHUSD",1770847183353,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770847185590,0.94884667,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770847187100,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770847192793,0.97524212,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1770847193686,0.97324212,1972.5,1971.9,1.378]
["bitfinex","ETHUSD",1770847193886,0.97324212,1972.5,1971.8,7.33923924]
["bitfinex","ETHUSD",1770847193887,9.25664208,1972.4,1971.8,7.33923924]
["bitfinex","ETHUSD",1770847194211,0.97324212,1972.5,1971.8,7.07460144]
["bitfinex","ETHUSD",1770847194971,1.318,1972.6,1971.9,0.91483744]
["bitfinex","ETHUSD",1770847195903,1.318,1972.6,1972.1,0.91483744]
["bitfinex","ETHUSD",1770847197894,0.002,1972.7,1972.3,0.91483744]
["bitfinex","ETHUSD",1770847199003,0.002,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1770847199202,0.97524212,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1770847199988,0.97524212,1972.7,1972.0,0.91483744]
["bitfinex","ETHUSD",1770847199989,0.002,1972.7,1972.0,0.91483744]
["bitfinex","ETHUSD",1770847200596,0.002,1972.7,1972.1,0.91483744]
["bitfinex","ETHUSD",1770847201898,0.002,1972.7,1972.3,0.91483744]
["bitfinex","ETHUSD",1770847202104,0.002,1972.7,1972.3,2.27083744]
["bitfinex","ETHUSD",1770847203232,0.002,1972.7,1972.4,0.91483744]
["bitfinex","ETHUSD",1770847203999,0.002,1972.7,1972.5,2.18226456]
["bitfinex","ETHUSD",1770847204735,0.002,1972.6,1972.5,2.18226456]
["bitfinex","ETHUSD",1770847204894,0.002,1972.7,1972.5,2.18226456]
["bitfinex","ETHUSD",1770847205094,1.318,1973.1,1972.6,0.91483744]
["bitfinex","ETHUSD",1770847205526,0.002,1973.5,1972.8,9.25664208]
["bitfinex","ETHUSD",1770847205728,0.002,1973.5,1973.0,0.91483744]
["bitfinex","ETHUSD",1770847206029,0.002,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847206204,0.002,1973.5,1973.2,2.62797749]
["bitfinex","ETHUSD",1770847208213,0.002,1973.5,1973.2,3.54281493]
["bitfinex","ETHUSD",1770847209510,0.002,1973.5,1973.2,2.62797749]
["bitfinex","ETHUSD",1770847210230,0.002,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847211442,0.002,1973.5,1973.2,2.18181493]
["bitfinex","ETHUSD",1770847213034,0.002,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847213229,0.002,1973.8,1973.3,0.91483744]
["bitfinex","ETHUSD",1770847213644,0.002,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847214041,0.002,1973.8,1973.2,2.18181493]
["bitfinex","ETHUSD",1770847216949,0.97324212,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770847217248,0.97324212,1973.6,1972.9,1.26814387]
["bitfinex","ETHUSD",1770847217437,2.224,1973.7,1972.9,2.18298131]
["bitfinex","ETHUSD",1770847218044,0.97324212,1973.6,1972.9,1.26814387]
["bitfinex","ETHUSD",1770847218958,2.23997469,1973.6,1972.9,1.26814387]
["bitfinex","ETHUSD",1770847219252,0.97324212,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770847219449,1.26673257,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770847219636,4.46394319,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1770847220042,4.4639017,1973.7,1972.9,2.29083744]
["bitfinex","ETHUSD",1770847220343,0.97324212,1973.6,1972.9,1.376]
["bitfinex","ETHUSD",1770847222042,2.23998475,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770847222547,0.97324212,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770847223056,0.97230682,1973.5,1972.9,2.64312377]
["bitfinex","ETHUSD",1770847223569,0.97230682,1973.5,1972.9,1.376]
["bitfinex","ETHUSD",1770847223754,0.97230682,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770847223927,0.97230682,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770847226165,0.97230682,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770847226457,0.97230682,1973.1,1972.3,1.26852636]
["bitfinex","ETHUSD",1770847228552,1.26710593,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770847228758,2.16865596,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1770847229426,2.16865596,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770847231057,1.308,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847231058,3.47653186,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847231641,0.90155003,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770847232935,1.308,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847235471,3.4765443,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847235637,0.90155003,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770847236763,1.308,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847236956,2.20955003,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847237658,3.4765332,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847240450,2.20955003,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847240655,1.308,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770847242373,1.308,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1770847242674,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1770847242972,0.002,1973.6,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847243147,0.002,1973.7,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847243549,0.006,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770847244155,0.006,1973.7,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847244353,0.006,1973.7,1973.0,2.36902914]
["bitfinex","ETHUSD",1770847244572,0.006,1973.7,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847244948,0.006,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847247580,0.002,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847247775,0.004,1973.6,1973.0,1.26805606]
["bitfinex","ETHUSD",1770847248476,0.90555003,1973.6,1973.0,1.26805606]
["bitfinex","ETHUSD",1770847249055,0.004,1973.5,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847249258,0.002,1973.7,1973.1,0.99902914]
["bitfinex","ETHUSD",1770847249460,0.004,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770847254690,0.004,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770847255075,0.002,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770847255391,0.00062349,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1770847259287,0.002,1973.7,1973.4,9.25807978]
["bitfinex","ETHUSD",1770847259485,0.004,1973.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847259690,0.002,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847260008,0.002,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847260289,0.002,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1770847260491,0.26444839,1974.2,1973.8,9.25807978]
["bitfinex","ETHUSD",1770847260880,2.50990814,1974.2,1973.6,1.383]
["bitfinex","ETHUSD",1770847261085,0.97910238,1974.1,1973.5,2.64978489]
["bitfinex","ETHUSD",1770847261484,0.97910238,1974.0,1973.5,2.64978489]
["bitfinex","ETHUSD",1770847261898,0.97910238,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770847262196,0.97910238,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770847263298,0.97910238,1973.9,1973.3,1.26791104]
["bitfinex","ETHUSD",1770847263468,0.97910238,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770847264001,1.303,1974.0,1973.3,0.91909274]
["bitfinex","ETHUSD",1770847265686,0.26444839,1974.2,1973.4,2.18494183]
["bitfinex","ETHUSD",1770847265999,0.97910238,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1770847267598,1.53079716,1974.2,1973.3,5.98648911]
["bitfinex","ETHUSD",1770847267793,1.53079716,1974.2,1973.4,0.91809274]
["bitfinex","ETHUSD",1770847267996,0.002,1973.8,1973.4,0.91809274]
["bitfinex","ETHUSD",1770847268498,0.002,1973.9,1973.4,0.91809274]
["bitfinex","ETHUSD",1770847269701,0.26444839,1974.2,1973.5,3.56887763]
["bitfinex","ETHUSD",1770847270002,3.54733277,1974.4,1973.5,3.56887763]
["bitfinex","ETHUSD",1770847270201,0.97910238,1974.4,1973.5,2.65078489]
["bitfinex","ETHUSD",1770847270386,0.2644156,1974.5,1973.6,0.91809274]
["bitfinex","ETHUSD",1770847270591,2.50966593,1974.5,1973.6,0.91809274]
["bitfinex","ETHUSD",1770847270982,0.97910238,1974.4,1973.6,0.91809274]
["bitfinex","ETHUSD",1770847271308,0.97910238,1974.4,1973.7,1.383]
["bitfinex","ETHUSD",1770847272700,0.2644156,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847272905,0.2644156,1974.5,1973.8,2.18468509]
["bitfinex","ETHUSD",1770847273704,1.89410238,1974.6,1973.8,2.18468509]
["bitfinex","ETHUSD",1770847274095,3.1601837,1974.6,1973.8,2.18468509]
["bitfinex","ETHUSD",1770847274807,0.915,1974.6,1973.9,0.91809274]
["bitfinex","ETHUSD",1770847275011,0.002,1974.6,1973.9,0.91809274]
["bitfinex","ETHUSD",1770847276226,0.97910238,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847276513,0.002,1974.6,1973.9,0.91809274]
["bitfinex","ETHUSD",1770847276910,0.002,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1770847277106,0.002,1974.6,1974.1,0.91809274]
["bitfinex","ETHUSD",1770847277309,0.2643873,1974.8,1974.2,2.30009274]
["bitfinex","ETHUSD",1770847277617,0.002,1974.9,1974.3,0.91809274]
["bitfinex","ETHUSD",1770847278318,0.002,1975.0,1974.3,0.91809274]
["bitfinex","ETHUSD",1770847278493,0.264328,1975.3,1974.4,0.91809274]
["bitfinex","ETHUSD",1770847278688,1.296,1975.4,1974.4,0.91809274]
["bitfinex","ETHUSD",1770847278903,2.27510238,1975.4,1974.4,0.91809274]
["bitfinex","ETHUSD",1770847279214,1.296,1975.4,1974.6,0.91809274]
["bitfinex","ETHUSD",1770847279422,1.296,1975.4,1974.7,0.91809274]
["bitfinex","ETHUSD",1770847280221,0.002,1975.3,1974.7,0.91809274]
["bitfinex","ETHUSD",1770847281009,0.002,1975.3,1974.9,9.24198603]
["bitfinex","ETHUSD",1770847281314,0.002,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1770847281524,0.92242313,1975.3,1974.4,0.93360131]
["bitfinex","ETHUSD",1770847281709,0.92242313,1975.3,1973.5,5.341]
["bitfinex","ETHUSD",1770847281710,0.26388332,1974.8,1974.0,1.26643698]
["bitfinex","ETHUSD",1770847281915,0.92042313,1974.7,1974.0,1.26643698]
["bitfinex","ETHUSD",1770847282109,0.92042313,1974.7,1973.9,9.24198603]
["bitfinex","ETHUSD",1770847282310,0.92042313,1974.7,1973.9,10.50850506]
["bitfinex","ETHUSD",1770847283231,1.2660792,1974.6,1973.9,10.50850506]
["bitfinex","ETHUSD",1770847283427,2.18648771,1974.7,1973.9,10.50850506]
["bitfinex","ETHUSD",1770847284900,2.18648771,1974.7,1973.9,1.26651903]
["bitfinex","ETHUSD",1770847288333,1.26606458,1974.7,1973.9,2.26549547]
["bitfinex","ETHUSD",1770847289020,2.21331141,1974.7,1973.9,2.26549547]
["bitfinex","ETHUSD",1770847289223,0.94724683,1974.6,1973.9,1.26651903]
["bitfinex","ETHUSD",1770847290606,0.94724683,1974.6,1973.8,6.06533963]
["bitfinex","ETHUSD",1770847290807,2.21332758,1974.6,1973.8,7.44933963]
["bitfinex","ETHUSD",1770847293027,2.21332758,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770847293230,2.21532758,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770847293404,0.94724683,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770847295326,2.21345428,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770847297061,0.94724683,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770847297758,1.26619342,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770847297936,1.26619342,1974.5,1973.7,6.04115486]
["bitfinex","ETHUSD",1770847299449,1.26619342,1974.5,1973.8,0.99897644]
["bitfinex","ETHUSD",1770847301380,2.21344025,1974.5,1973.8,0.99897644]
["bitfinex","ETHUSD",1770847301544,2.21344025,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1770847301946,0.94724683,1974.4,1973.6,2.26565792]
["bitfinex","ETHUSD",1770847303268,0.89724683,1974.4,1973.6,2.26565792]
["bitfinex","ETHUSD",1770847305878,2.16348929,1974.4,1973.6,2.02816293]
["bitfinex","ETHUSD",1770847306084,2.16348929,1974.4,1973.7,0.99897644]
["bitfinex","ETHUSD",1770847306390,0.002,1974.6,1973.7,0.99997644]
["bitfinex","ETHUSD",1770847306774,0.002,1974.3,1973.7,0.99997644]
["bitfinex","ETHUSD",1770847308106,0.002,1974.3,1973.9,0.99897644]
["bitfinex","ETHUSD",1770847308271,0.002,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847308598,0.002,1974.3,1973.8,2.26556879]
["bitfinex","ETHUSD",1770847309300,0.002,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847310476,0.002,1974.3,1973.7,5.06736943]
["bitfinex","ETHUSD",1770847313989,0.002,1974.3,1973.7,5.99059282]
["bitfinex","ETHUSD",1770847314386,0.002,1974.3,1973.8,0.92322339]
["bitfinex","ETHUSD",1770847316100,0.002,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1770847318193,0.91810856,1974.3,1973.7,1.26760776]
["bitfinex","ETHUSD",1770847318398,0.91810856,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770847319682,0.91810856,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770847319881,2.18448482,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770847320720,0.91810856,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770847322626,0.002,1974.3,1973.8,0.92322339]
["bitfinex","ETHUSD",1770847322780,0.002,1974.4,1973.8,0.92322339]
["bitfinex","ETHUSD",1770847324137,2.18432549,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770847324309,0.91810856,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770847324641,0.002,1974.4,1973.8,2.18981574]
["bitfinex","ETHUSD",1770847324806,0.002,1974.4,1973.9,0.92322339]
["bitfinex","ETHUSD",1770847325709,0.91810856,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847326747,0.91610856,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770847328737,0.91810856,1974.4,1973.9,9.25339703]
["bitfinex","ETHUSD",1770847330510,0.002,1974.4,1973.9,9.25339703]
["bitfinex","ETHUSD",1770847330935,0.002,1974.4,1974.0,2.18968742]
["bitfinex","ETHUSD",1770847331924,0.002,1974.6,1974.1,10.17662042]
["bitfinex","ETHUSD",1770847332223,0.002,1974.2,1974.1,10.17662042]
["bitfinex","ETHUSD",1770847332423,0.002,1974.6,1974.1,9.25339703]
["bitfinex","ETHUSD",1770847332750,0.002,1974.3,1974.1,9.25339703]
["bitfinex","ETHUSD",1770847333051,0.002,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1770847334951,0.002,1974.6,1974.1,14.31898527]
["bitfinex","ETHUSD",1770847334952,2.44754474,1975.1,1974.5,9.25339703]
["bitfinex","ETHUSD",1770847335168,2.18388721,1975.1,1974.5,10.51953302]
["bitfinex","ETHUSD",1770847335729,2.18388721,1975.1,1974.5,10.51953859]
["bitfinex","ETHUSD",1770847336054,0.91810856,1975.1,1974.5,10.51953859]
["bitfinex","ETHUSD",1770847336355,2.18387049,1975.1,1974.5,10.51953859]
["bitfinex","ETHUSD",1770847336952,2.18387049,1975.1,1974.5,1.26614156]
["bitfinex","ETHUSD",1770847337322,0.002,1975.1,1974.5,0.92322339]
["bitfinex","ETHUSD",1770847337526,0.002,1975.1,1974.7,0.92322339]
["bitfinex","ETHUSD",1770847339843,0.002,1975.1,1974.7,1.26597339]
["bitfinex","ETHUSD",1770847340668,0.002,1975.1,1974.8,0.91925996]
["bitfinex","ETHUSD",1770847341046,0.002,1975.1,1974.7,1.26597339]
["bitfinex","ETHUSD",1770847341254,0.002,1975.1,1974.7,2.18523335]
["bitfinex","ETHUSD",1770847342867,0.002,1975.1,1974.8,0.91925996]
["bitfinex","ETHUSD",1770847344579,0.002,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1770847346385,0.002,1975.0,1974.8,1.26589987]
["bitfinex","ETHUSD",1770847346878,0.002,1975.0,1974.6,2.67207878]
["bitfinex","ETHUSD",1770847347481,0.002,1975.0,1974.6,2.68007878]
["bitfinex","ETHUSD",1770847347982,0.002,1975.0,1974.6,3.66028524]
["bitfinex","ETHUSD",1770847348984,0.002,1975.0,1974.7,0.98020646]
["bitfinex","ETHUSD",1770847349775,0.002,1975.0,1974.6,2.68007878]
["bitfinex","ETHUSD",1770847350071,0.002,1975.0,1974.7,0.98020646]
["bitfinex","ETHUSD",1770847351749,0.002,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1770847351979,0.002,1975.0,1974.8,2.24615744]
["bitfinex","ETHUSD",1770847352179,0.002,1975.3,1974.8,2.24615744]
["bitfinex","ETHUSD",1770847356306,0.002,1975.3,1974.8,2.24715744]
["bitfinex","ETHUSD",1770847356502,0.002,1975.2,1974.8,2.24715744]
["bitfinex","ETHUSD",1770847356892,0.002,1975.2,1974.9,9.24230853]
["bitfinex","ETHUSD",1770847357400,1.25669345,1975.6,1975.1,9.24230853]
["bitfinex","ETHUSD",1770847357602,0.9904182,1975.5,1974.8,1.26695098]
["bitfinex","ETHUSD",1770847357800,0.9904182,1975.5,1974.8,2.69195098]
["bitfinex","ETHUSD",1770847359695,0.9904182,1975.5,1974.8,11.93425951]
["bitfinex","ETHUSD",1770847359696,0.9904182,1975.3,1974.8,11.93425951]
["bitfinex","ETHUSD",1770847365990,0.9904182,1975.3,1974.8,10.50925951]
["bitfinex","ETHUSD",1770847366196,0.9904182,1975.3,1974.9,1.44]
["bitfinex","ETHUSD",1770847366785,5.06202896,1975.5,1974.9,1.44]
["bitfinex","ETHUSD",1770847366786,0.9904182,1975.5,1975.0,10.22251499]
["bitfinex","ETHUSD",1770847367093,0.9904182,1975.5,1974.8,1.26694529]
["bitfinex","ETHUSD",1770847367405,0.9904182,1975.5,1974.8,1.26694633]
["bitfinex","ETHUSD",1770847368211,0.9904182,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770847368413,0.9904182,1975.3,1974.1,9.24230853]
["bitfinex","ETHUSD",1770847368633,0.9904182,1975.1,1974.1,11.95070257]
["bitfinex","ETHUSD",1770847368803,0.9904182,1974.8,1974.1,11.95070257]
["bitfinex","ETHUSD",1770847369018,2.08524184,1974.7,1974.1,11.95070257]
["bitfinex","ETHUSD",1770847369220,0.9904182,1974.7,1974.1,11.95070257]
["bitfinex","ETHUSD",1770847370415,0.9904182,1974.7,1974.1,1.442]
["bitfinex","ETHUSD",1770847370739,0.91575731,1974.5,1974.1,2.70839916]
["bitfinex","ETHUSD",1770847370932,2.18178839,1974.7,1974.1,11.95070769]
["bitfinex","ETHUSD",1770847371129,2.00879611,1974.6,1974.1,11.95070769]
["bitfinex","ETHUSD",1770847371318,0.91575731,1974.6,1974.1,11.95070769]
["bitfinex","ETHUSD",1770847371827,0.91575731,1974.6,1974.1,10.68430853]
["bitfinex","ETHUSD",1770847372024,0.91575731,1974.6,1974.1,11.95070409]
["bitfinex","ETHUSD",1770847377317,2.18187305,1974.6,1974.1,10.68430853]
["bitfinex","ETHUSD",1770847377626,2.18187305,1974.6,1974.0,1.26741286]
["bitfinex","ETHUSD",1770847377627,0.91575731,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1770847379338,2.18202889,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770847379537,0.91575731,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770847380759,0.91575731,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770847380962,10.50858011,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1770847380963,0.91575731,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770847381322,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770847381563,0.91575731,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770847381771,0.91575731,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770847381936,0.91575731,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1770847382137,0.91575731,1973.2,1972.2,9.76230853]
["bitfinex","ETHUSD",1770847382346,0.91575731,1973.2,1972.4,1.26748016]
["bitfinex","ETHUSD",1770847382841,0.91575731,1973.2,1972.4,1.26745908]
["bitfinex","ETHUSD",1770847384344,0.91575731,1973.0,1972.3,5.07021936]
["bitfinex","ETHUSD",1770847384874,1.278,1973.3,1972.3,5.07021936]
["bitfinex","ETHUSD",1770847385064,1.278,1973.3,1972.6,0.99721876]
["bitfinex","ETHUSD",1770847385260,0.91575731,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770847387174,2.18279902,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1770847389270,0.91575731,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1770847389989,0.91575731,1972.8,1971.7,2.26416013]
["bitfinex","ETHUSD",1770847391485,2.18305593,1972.7,1971.8,0.99621876]
["bitfinex","ETHUSD",1770847391653,3.46598767,1972.9,1971.8,0.99621876]
["bitfinex","ETHUSD",1770847391851,0.91575731,1972.8,1971.8,0.99621876]
["bitfinex","ETHUSD",1770847392971,0.91575731,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1770847393187,0.91575731,1972.8,1971.3,5.07267314]
["bitfinex","ETHUSD",1770847393499,0.91575731,1972.8,1971.3,2.26441741]
["bitfinex","ETHUSD",1770847393782,0.91575731,1972.6,1971.3,2.26441741]
["bitfinex","ETHUSD",1770847393963,0.91575731,1972.4,1971.3,2.26441741]
["bitfinex","ETHUSD",1770847394169,0.91575731,1972.4,1971.4,0.99621876]
["bitfinex","ETHUSD",1770847394370,0.923,1972.5,1971.4,0.99621876]
["bitfinex","ETHUSD",1770847394671,1.83875731,1972.5,1971.4,0.99621876]
["bitfinex","ETHUSD",1770847394869,0.91575731,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1770847395271,0.91575731,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847395477,0.91575731,1972.4,1971.2,3.71442917]
["bitfinex","ETHUSD",1770847395694,0.91575731,1972.4,1971.3,0.99621876]
["bitfinex","ETHUSD",1770847395994,0.91575731,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770847395995,0.91575731,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770847397364,0.91575731,1972.2,1971.3,0.99621876]
["bitfinex","ETHUSD",1770847397992,1.26768419,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770847399297,2.1834415,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1770847400384,1.26768419,1972.1,1971.4,0.99621876]
["bitfinex","ETHUSD",1770847401367,1.26766257,1972.2,1971.4,0.99621876]
["bitfinex","ETHUSD",1770847401568,0.90456498,1972.0,1970.3,0.98155341]
["bitfinex","ETHUSD",1770847401768,12.95685585,1972.1,1969.7,6.05802133]
["bitfinex","ETHUSD",1770847401769,0.90456498,1971.2,1969.7,6.05802133]
["bitfinex","ETHUSD",1770847401968,2.70395571,1971.9,1969.7,6.05802133]
["bitfinex","ETHUSD",1770847401969,1.496,1971.1,1969.7,18.10087718]
["bitfinex","ETHUSD",1770847402171,0.582,1971.1,1969.7,18.10087718]
["bitfinex","ETHUSD",1770847403000,2.17279663,1971.3,1969.7,18.10087718]
["bitfinex","ETHUSD",1770847403213,2.17277638,1971.3,1969.7,18.10087718]
["bitfinex","ETHUSD",1770847403426,1.435,1971.6,1970.2,0.98155341]
["bitfinex","ETHUSD",1770847403427,1.26811759,1971.5,1970.2,0.98155341]
["bitfinex","ETHUSD",1770847403697,0.26440528,1971.3,1970.4,0.98155341]
["bitfinex","ETHUSD",1770847403866,2.18201837,1971.6,1970.4,0.98155341]
["bitfinex","ETHUSD",1770847404074,2.44640873,1971.6,1970.4,0.98155341]
["bitfinex","ETHUSD",1770847404279,0.90456498,1971.5,1970.0,0.98155341]
["bitfinex","ETHUSD",1770847404486,0.90456498,1971.3,1970.2,0.98155341]
["bitfinex","ETHUSD",1770847405294,0.90456498,1971.3,1970.2,2.42955341]
["bitfinex","ETHUSD",1770847405709,3.45368349,1971.5,1970.3,0.98155341]
["bitfinex","ETHUSD",1770847405873,0.90456498,1971.4,1970.3,0.98155341]
["bitfinex","ETHUSD",1770847406399,0.90456498,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847406596,0.90456498,1971.2,1970.1,2.25052452]
["bitfinex","ETHUSD",1770847407304,0.90456498,1971.2,1970.1,3.69852452]
["bitfinex","ETHUSD",1770847407819,0.90456498,1971.2,1970.1,2.71697111]
["bitfinex","ETHUSD",1770847408019,0.90456498,1971.2,1970.1,3.70450924]
["bitfinex","ETHUSD",1770847408585,2.18261864,1971.1,1970.1,3.70450924]
["bitfinex","ETHUSD",1770847408787,2.18261864,1971.1,1970.2,1.449]
["bitfinex","ETHUSD",1770847409104,0.91429132,1971.0,1970.2,1.449]
["bitfinex","ETHUSD",1770847409283,0.91429132,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847409482,0.91429132,1971.0,1970.2,1.449]
["bitfinex","ETHUSD",1770847410337,0.91429132,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1770847410490,0.91429132,1971.0,1969.9,0.98753813]
["bitfinex","ETHUSD",1770847410491,0.91429132,1970.9,1969.9,0.98753813]
["bitfinex","ETHUSD",1770847410809,0.91429132,1970.8,1969.8,2.25766429]
["bitfinex","ETHUSD",1770847411186,0.91429132,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1770847411591,0.91429132,1970.8,1969.8,1.126]
["bitfinex","ETHUSD",1770847412024,0.91429132,1970.8,1969.8,1.308]
["bitfinex","ETHUSD",1770847413315,0.91429132,1970.6,1969.8,1.308]
["bitfinex","ETHUSD",1770847413936,0.91429132,1970.6,1969.1,5.07840773]
["bitfinex","ETHUSD",1770847413937,0.91429132,1970.1,1968.9,0.98853813]
["bitfinex","ETHUSD",1770847414169,2.19529132,1970.0,1969.0,0.98753813]
["bitfinex","ETHUSD",1770847414318,0.91429132,1969.9,1969.0,0.98753813]
["bitfinex","ETHUSD",1770847414514,0.91429132,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1770847414728,0.91429132,1969.9,1968.9,1.412]
["bitfinex","ETHUSD",1770847415453,1.26916438,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770847415817,2.1834557,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770847416088,1.2689067,1970.2,1968.9,0.98853813]
["bitfinex","ETHUSD",1770847416356,1.2689067,1970.2,1969.1,0.98753813]
["bitfinex","ETHUSD",1770847418040,1.2689067,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1770847418354,0.91429132,1970.8,1969.3,0.98753813]
["bitfinex","ETHUSD",1770847419318,1.26845603,1970.9,1969.3,0.98753813]
["bitfinex","ETHUSD",1770847419319,0.91429132,1970.6,1969.3,0.98753813]
["bitfinex","ETHUSD",1770847420220,0.91429132,1970.4,1969.3,0.915]
["bitfinex","ETHUSD",1770847420458,0.91429132,1970.4,1969.1,0.98753813]
["bitfinex","ETHUSD",1770847420622,1.08335288,1970.3,1969.0,0.915]
["bitfinex","ETHUSD",1770847420954,13.69198198,1970.5,1969.0,1.436]
["bitfinex","ETHUSD",1770847420955,0.91429132,1970.2,1969.0,1.436]
["bitfinex","ETHUSD",1770847421123,0.91429132,1970.2,1968.9,1.27073402]
["bitfinex","ETHUSD",1770847421449,0.91429132,1970.0,1968.9,0.001]
["bitfinex","ETHUSD",1770847421626,0.91429132,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770847421832,0.91429132,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1770847422129,1.26922881,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1770847422328,1.26922881,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1770847422329,0.91429132,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1770847423150,0.91429132,1969.6,1968.4,0.98753813]
["bitfinex","ETHUSD",1770847423839,0.91429132,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1770847424247,1.26961556,1969.1,1968.3,1e-08]
["bitfinex","ETHUSD",1770847425420,0.91429132,1969.0,1968.3,1e-08]
["bitfinex","ETHUSD",1770847425654,1.26961556,1969.1,1968.3,1e-08]
["bitfinex","ETHUSD",1770847426238,0.91429132,1968.4,1966.3,0.98753813]
["bitfinex","ETHUSD",1770847426432,0.26464107,1966.7,1966.5,0.98753813]
["bitfinex","ETHUSD",1770847426636,0.91429132,1968.1,1966.7,0.98753813]
["bitfinex","ETHUSD",1770847426841,0.26419126,1968.2,1966.7,0.98753813]
["bitfinex","ETHUSD",1770847427150,0.26419126,1968.2,1967.1,0.98753813]
["bitfinex","ETHUSD",1770847427726,0.26119126,1968.2,1967.1,1.17439437]
["bitfinex","ETHUSD",1770847428524,0.26119126,1968.2,1967.3,0.98753813]
["bitfinex","ETHUSD",1770847429349,1.53139245,1968.2,1967.3,0.98753813]
["bitfinex","ETHUSD",1770847429551,1.53139245,1968.2,1967.4,1.672]
["bitfinex","ETHUSD",1770847429753,1.53139245,1968.2,1967.5,0.836]
["bitfinex","ETHUSD",1770847429966,0.91429132,1968.1,1966.5,0.98753813]
["bitfinex","ETHUSD",1770847430177,0.91429132,1967.5,1965.8,0.98753813]
["bitfinex","ETHUSD",1770847430474,11.14326846,1968.0,1965.8,0.98753813]
["bitfinex","ETHUSD",1770847430475,0.915,1967.7,1966.3,0.93665964]
["bitfinex","ETHUSD",1770847430764,1.27062937,1967.6,1966.3,0.93665964]
["bitfinex","ETHUSD",1770847431070,1.27062937,1967.6,1966.4,1.493]
["bitfinex","ETHUSD",1770847431251,1.27062937,1967.6,1966.5,1.79]
["bitfinex","ETHUSD",1770847431449,1.27062937,1967.6,1966.6,1.826]
["bitfinex","ETHUSD",1770847431652,1.27062937,1967.6,1966.3,0.93665964]
["bitfinex","ETHUSD",1770847431844,1.27062937,1967.6,1966.4,1.833]
["bitfinex","ETHUSD",1770847432172,2.18552451,1967.7,1966.5,0.93665964]
["bitfinex","ETHUSD",1770847432339,1.27052451,1967.7,1966.5,0.93665964]
["bitfinex","ETHUSD",1770847432654,1.27038975,1967.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1770847432838,1.27038975,1967.9,1966.7,0.93665964]
["bitfinex","ETHUSD",1770847433466,1.27038975,1967.9,1966.8,2.353]
["bitfinex","ETHUSD",1770847433683,1.27038975,1967.9,1966.9,2.08]
["bitfinex","ETHUSD",1770847433845,2.17164973,1967.9,1966.9,0.964]
["bitfinex","ETHUSD",1770847434350,2.17164973,1967.9,1966.8,0.915]
["bitfinex","ETHUSD",1770847434351,2.17164973,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1770847434561,2.17164973,1967.9,1966.9,0.914]
["bitfinex","ETHUSD",1770847435169,2.17164973,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1770847435370,2.17164973,1967.9,1966.9,2.352]
["bitfinex","ETHUSD",1770847436260,2.17164973,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1770847436459,2.17164973,1967.9,1967.0,2.352]
["bitfinex","ETHUSD",1770847436657,2.17164973,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1770847436873,2.17164973,1967.9,1966.9,2.352]
["bitfinex","ETHUSD",1770847437348,2.17164973,1967.9,1966.8,1.27204524]
["bitfinex","ETHUSD",1770847437548,5.0811423,1968.1,1967.0,2.37365964]
["bitfinex","ETHUSD",1770847439446,0.90125998,1968.0,1967.0,1.437]
["bitfinex","ETHUSD",1770847440259,0.90125998,1968.0,1966.8,1.27207313]
["bitfinex","ETHUSD",1770847440460,0.90125998,1968.0,1966.9,2.352]
["bitfinex","ETHUSD",1770847441580,1.27019611,1968.2,1967.1,0.93665964]
["bitfinex","ETHUSD",1770847442175,1.27019611,1968.2,1967.2,2.352]
["bitfinex","ETHUSD",1770847442383,1.27017645,1968.3,1967.3,0.93665964]
["bitfinex","ETHUSD",1770847442580,1.27017645,1968.3,1967.0,2.20763066]
["bitfinex","ETHUSD",1770847442875,1.27017645,1968.3,1967.1,2.37265964]
["bitfinex","ETHUSD",1770847443064,2.17143643,1968.3,1967.1,0.91054051]
["bitfinex","ETHUSD",1770847443268,2.17143643,1968.3,1967.2,2.352]
["bitfinex","ETHUSD",1770847444203,2.17143643,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847446590,0.002,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847446816,0.002,1968.2,1967.3,2.20743684]
["bitfinex","ETHUSD",1770847447115,0.002,1968.2,1967.4,0.93665964]
["bitfinex","ETHUSD",1770847448018,0.002,1968.2,1967.4,0.70158751]
["bitfinex","ETHUSD",1770847448310,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770847448809,0.90325998,1968.2,1966.8,1.27210026]
["bitfinex","ETHUSD",1770847449010,0.90125998,1968.0,1966.9,1.436]
["bitfinex","ETHUSD",1770847449580,0.90125998,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1770847449803,0.90125998,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1770847450209,0.90125998,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1770847450422,0.90125998,1967.3,1966.0,0.916]
["bitfinex","ETHUSD",1770847450587,1.27071261,1967.4,1966.2,0.522]
["bitfinex","ETHUSD",1770847450588,0.90125998,1967.1,1966.2,0.522]
["bitfinex","ETHUSD",1770847450908,0.90125998,1967.1,1965.7,5.08711011]
["bitfinex","ETHUSD",1770847451116,1.0915372,1967.0,1965.8,2.351]
["bitfinex","ETHUSD",1770847451324,2.55171261,1967.4,1966.0,0.93665964]
["bitfinex","ETHUSD",1770847451325,0.90125998,1967.3,1966.0,0.93665964]
["bitfinex","ETHUSD",1770847451490,0.90125998,1967.3,1966.1,2.351]
["bitfinex","ETHUSD",1770847451701,1.27071261,1967.4,1966.0,0.93665964]
["bitfinex","ETHUSD",1770847451702,0.90125998,1967.1,1966.2,2.351]
["bitfinex","ETHUSD",1770847452028,1.27071261,1967.4,1966.2,3.28765964]
["bitfinex","ETHUSD",1770847452029,2.17197259,1967.4,1966.2,3.28765964]
["bitfinex","ETHUSD",1770847452190,2.17197259,1967.4,1966.2,0.93665964]
["bitfinex","ETHUSD",1770847452516,1.27075842,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1770847452814,1.99265318,1967.3,1966.4,1.435]
["bitfinex","ETHUSD",1770847453123,0.90125998,1967.3,1966.4,1.435]
["bitfinex","ETHUSD",1770847453414,1.27075842,1967.4,1966.4,1.435]
["bitfinex","ETHUSD",1770847454394,5.0827547,1967.5,1966.2,2.21114778]
["bitfinex","ETHUSD",1770847454719,1.27062999,1967.6,1966.4,0.93665964]
["bitfinex","ETHUSD",1770847454887,2.17188997,1967.6,1966.5,2.188]
["bitfinex","ETHUSD",1770847455089,1.09208292,1967.5,1966.5,2.188]
["bitfinex","ETHUSD",1770847455289,1.27062999,1967.6,1966.6,2.244]
["bitfinex","ETHUSD",1770847456417,5.98308024,1967.8,1966.5,5.08503083]
["bitfinex","ETHUSD",1770847456602,0.90125998,1967.6,1966.5,5.08503083]
["bitfinex","ETHUSD",1770847456801,1.0935286,1967.5,1966.6,2.349]
["bitfinex","ETHUSD",1770847457001,0.90125998,1967.6,1966.6,2.349]
["bitfinex","ETHUSD",1770847457824,1.09360778,1967.5,1966.7,2.349]
["bitfinex","ETHUSD",1770847458034,0.90125998,1967.6,1966.7,2.349]
["bitfinex","ETHUSD",1770847458198,1.09373778,1967.5,1966.7,2.349]
["bitfinex","ETHUSD",1770847458393,0.90125998,1967.6,1966.7,2.349]
["bitfinex","ETHUSD",1770847458631,2.36449137,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770847458836,1.27068844,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770847458997,2.17171429,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1770847459195,2.36424022,1967.8,1966.8,2.2077599]
["bitfinex","ETHUSD",1770847459509,1.09378591,1967.7,1966.8,2.2077599]
["bitfinex","ETHUSD",1770847459832,1.27036279,1968.0,1966.9,0.93665964]
["bitfinex","ETHUSD",1770847460029,1.09390966,1967.9,1966.9,0.93665964]
["bitfinex","ETHUSD",1770847460194,2.17162277,1968.0,1967.0,2.35]
["bitfinex","ETHUSD",1770847460400,1.09392837,1967.9,1967.0,2.35]
["bitfinex","ETHUSD",1770847460600,2.17162277,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847460895,1.09392311,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847461202,2.17162277,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847461404,1.09391967,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847461604,2.17162277,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847461808,1.09392014,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847462112,2.17162277,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847462417,1.09390305,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847462619,2.17162277,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847462953,2.36429092,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770847463131,1.27032812,1968.0,1967.2,2.349]
["bitfinex","ETHUSD",1770847463636,2.0302958,1967.9,1966.7,1.27210026]
["bitfinex","ETHUSD",1770847463808,1.09383008,1967.8,1966.8,7.43336765]
["bitfinex","ETHUSD",1770847464132,0.93646572,1967.9,1966.8,7.43336765]
["bitfinex","ETHUSD",1770847465137,2.20691595,1967.9,1966.8,7.43336765]
["bitfinex","ETHUSD",1770847465833,2.20691595,1967.9,1966.8,8.38704937]
["bitfinex","ETHUSD",1770847466134,1.09387842,1967.8,1966.8,8.38704937]
["bitfinex","ETHUSD",1770847466326,2.20691595,1967.9,1966.8,8.38704937]
["bitfinex","ETHUSD",1770847466535,1.09393216,1967.8,1966.8,8.38704937]
["bitfinex","ETHUSD",1770847466744,2.20691595,1967.9,1966.8,8.38704937]
["bitfinex","ETHUSD",1770847466915,1.09393215,1967.8,1966.9,2.351]
["bitfinex","ETHUSD",1770847467119,2.20691595,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847467338,1.09388311,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847467645,0.93646572,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847468556,2.20686815,1967.9,1967.1,2.351]
["bitfinex","ETHUSD",1770847468755,0.93646572,1967.9,1967.1,2.351]
["bitfinex","ETHUSD",1770847469124,0.93646572,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847470239,1.27033141,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847470845,2.25162973,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847471046,1.09392027,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847471349,2.25162973,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847471646,1.09388767,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847471844,2.25162973,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847472046,1.09388753,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847472218,2.25162973,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847472419,1.09394094,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847472645,0.002,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1770847473231,0.002,1967.9,1967.3,1.435]
["bitfinex","ETHUSD",1770847473437,0.002,1967.9,1967.3,2.351]
["bitfinex","ETHUSD",1770847474915,0.002,1967.9,1967.3,3.27708634]
["bitfinex","ETHUSD",1770847475432,0.002,1967.9,1967.0,2.19699275]
["bitfinex","ETHUSD",1770847475624,0.98131635,1967.9,1967.1,7.43445333]
["bitfinex","ETHUSD",1770847476542,0.98131635,1967.9,1967.1,5.08345333]
["bitfinex","ETHUSD",1770847476747,0.98131635,1967.9,1967.2,2.351]
["bitfinex","ETHUSD",1770847477428,0.98131635,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847477862,0.98131635,1967.9,1967.4,1.435]
["bitfinex","ETHUSD",1770847478525,0.98131635,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847478825,0.98131635,1967.9,1967.5,1.436]
["bitfinex","ETHUSD",1770847480656,0.98131635,1967.9,1967.5,2.7065997]
["bitfinex","ETHUSD",1770847481061,2.25171046,1967.9,1967.5,1.435]
["bitfinex","ETHUSD",1770847481228,0.98131635,1967.9,1967.1,5.08357095]
["bitfinex","ETHUSD",1770847481428,2.25170638,1967.9,1967.2,2.352]
["bitfinex","ETHUSD",1770847481672,0.98131635,1967.9,1967.2,2.352]
["bitfinex","ETHUSD",1770847482390,2.25171365,1967.9,1967.2,2.352]
["bitfinex","ETHUSD",1770847483195,2.25171365,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847483344,0.98131635,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847483549,2.25170765,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770847483869,0.97931635,1967.8,1967.4,1.436]
["bitfinex","ETHUSD",1770847485365,0.97931635,1967.8,1967.5,1.437]
["bitfinex","ETHUSD",1770847485773,0.98131635,1967.8,1967.5,1.437]
["bitfinex","ETHUSD",1770847487787,0.98131635,1967.8,1967.5,2.70764426]
["bitfinex","ETHUSD",1770847488004,0.002,1968.0,1967.5,3.6337306]
["bitfinex","ETHUSD",1770847488676,0.002,1968.1,1967.5,3.6337306]
["bitfinex","ETHUSD",1770847488873,0.002,1968.1,1967.5,2.70764426]
["bitfinex","ETHUSD",1770847489062,0.002,1968.1,1967.6,0.92608634]
["bitfinex","ETHUSD",1770847489284,0.002,1968.1,1967.5,1.27064426]
["bitfinex","ETHUSD",1770847489484,0.98131635,1968.1,1967.6,1.438]
["bitfinex","ETHUSD",1770847489784,0.002,1968.1,1967.5,1.27064426]
["bitfinex","ETHUSD",1770847489981,0.002,1968.1,1967.7,1.438]
["bitfinex","ETHUSD",1770847490394,0.002,1968.1,1967.8,1.438]
["bitfinex","ETHUSD",1770847492303,0.002,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1770847493080,0.90823961,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770847493907,2.17811652,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770847494284,0.90823961,1968.6,1968.0,1.439]
["bitfinex","ETHUSD",1770847494511,2.17807349,1968.8,1968.0,1.439]
["bitfinex","ETHUSD",1770847495007,0.90823961,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770847495181,0.90823961,1968.7,1968.0,1.439]
["bitfinex","ETHUSD",1770847495903,0.90823961,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1770847496107,0.90823961,1968.7,1968.1,1.439]
["bitfinex","ETHUSD",1770847496311,0.90823961,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1770847498110,0.26457741,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1770847498286,1.53419315,1969.1,1968.3,1.439]
["bitfinex","ETHUSD",1770847498492,0.90823961,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770847499011,0.90823961,1969.0,1968.3,1.439]
["bitfinex","ETHUSD",1770847499225,0.91023961,1968.6,1967.8,5.08179626]
["bitfinex","ETHUSD",1770847499403,0.91023961,1968.6,1967.9,2.355]
["bitfinex","ETHUSD",1770847499602,0.002,1968.6,1968.0,0.98511052]
["bitfinex","ETHUSD",1770847500379,0.90823961,1969.2,1968.2,0.98511052]
["bitfinex","ETHUSD",1770847500707,0.90823961,1969.3,1968.3,2.355]
["bitfinex","ETHUSD",1770847500923,0.90823961,1969.3,1968.3,3.34011052]
["bitfinex","ETHUSD",1770847501085,0.90823961,1969.3,1968.4,0.98511052]
["bitfinex","ETHUSD",1770847501491,0.002,1969.5,1968.4,0.98511052]
["bitfinex","ETHUSD",1770847501716,5.41143088,1970.0,1968.4,0.98511052]
["bitfinex","ETHUSD",1770847501717,1.27094185,1970.2,1968.7,12.11091664]
["bitfinex","ETHUSD",1770847501930,0.91023961,1970.1,1968.9,0.98511052]
["bitfinex","ETHUSD",1770847502216,0.91023961,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1770847502386,0.91023961,1970.1,1969.1,0.98511052]
["bitfinex","ETHUSD",1770847502581,0.002,1970.1,1969.2,2.42411052]
["bitfinex","ETHUSD",1770847502814,0.002,1970.1,1969.3,0.98511052]
["bitfinex","ETHUSD",1770847503386,0.002,1970.1,1969.4,2.354]
["bitfinex","ETHUSD",1770847504339,0.002,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770847504708,0.002,1970.1,1969.6,2.353]
["bitfinex","ETHUSD",1770847505442,5.99059737,1970.6,1969.6,3.33811052]
["bitfinex","ETHUSD",1770847505443,0.90823961,1970.6,1969.6,3.33811052]
["bitfinex","ETHUSD",1770847506140,5.07397326,1970.9,1969.6,3.33811052]
["bitfinex","ETHUSD",1770847506141,2.1767434,1970.9,1969.7,0.98511052]
["bitfinex","ETHUSD",1770847506321,2.1767434,1970.9,1969.9,0.98511052]
["bitfinex","ETHUSD",1770847506519,0.90823961,1970.9,1970.0,2.42411052]
["bitfinex","ETHUSD",1770847507242,1.27042801,1971.0,1970.0,2.42411052]
["bitfinex","ETHUSD",1770847507411,1.27042801,1971.0,1970.1,0.98511052]
["bitfinex","ETHUSD",1770847507412,0.002,1971.0,1970.1,0.98511052]
["bitfinex","ETHUSD",1770847507606,0.90823961,1971.1,1970.2,0.915]
["bitfinex","ETHUSD",1770847507829,0.90823961,1971.1,1970.3,0.716]
["bitfinex","ETHUSD",1770847508409,1.26839167,1971.0,1970.3,1.26879754]
["bitfinex","ETHUSD",1770847508632,1.26839167,1971.0,1970.0,5.07592004]
["bitfinex","ETHUSD",1770847508633,0.90823961,1970.9,1970.0,5.0760248]
["bitfinex","ETHUSD",1770847508833,0.90823961,1970.9,1969.9,1.438]
["bitfinex","ETHUSD",1770847510040,0.90823961,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1770847510349,0.90823961,1970.9,1970.0,1.438]
["bitfinex","ETHUSD",1770847510555,0.90823961,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847511119,2.17856693,1971.2,1970.1,2.25408163]
["bitfinex","ETHUSD",1770847511323,5.98169261,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847511554,2.17656693,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847511861,0.002,1971.0,1970.1,2.25408163]
["bitfinex","ETHUSD",1770847512048,0.91023961,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847512246,0.002,1971.0,1970.1,2.25408163]
["bitfinex","ETHUSD",1770847513248,0.002,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847513455,0.91023961,1971.0,1970.2,2.353]
["bitfinex","ETHUSD",1770847513765,0.002,1971.0,1970.2,2.353]
["bitfinex","ETHUSD",1770847513960,0.002,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1770847514270,0.91023961,1971.0,1970.2,2.352]
["bitfinex","ETHUSD",1770847514566,0.91023961,1971.0,1970.3,1.437]
["bitfinex","ETHUSD",1770847515065,2.17863965,1971.0,1970.3,1.437]
["bitfinex","ETHUSD",1770847515270,2.17863965,1971.0,1970.0,5.07605638]
["bitfinex","ETHUSD",1770847515431,2.17863965,1971.0,1970.4,1.437]
["bitfinex","ETHUSD",1770847516573,2.17863965,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770847516574,0.91023961,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770847517250,2.17863502,1971.0,1970.4,1.437]
["bitfinex","ETHUSD",1770847517562,2.17863502,1971.0,1970.4,2.7057765]
["bitfinex","ETHUSD",1770847517943,2.17863502,1971.0,1970.5,1.436]
["bitfinex","ETHUSD",1770847519275,0.90823961,1970.9,1969.6,13.09702716]
["bitfinex","ETHUSD",1770847519502,0.90823961,1970.9,1969.7,3.62022881]
["bitfinex","ETHUSD",1770847520012,0.90823961,1970.9,1969.8,2.351]
["bitfinex","ETHUSD",1770847520501,2.21339134,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1770847520660,1.27042967,1971.0,1970.0,0.90430872]
["bitfinex","ETHUSD",1770847520994,2.21530062,1971.0,1970.0,0.90430872]
["bitfinex","ETHUSD",1770847522866,0.002,1971.0,1970.2,0.90430872]
["bitfinex","ETHUSD",1770847523175,0.002,1971.0,1970.3,2.352]
["bitfinex","ETHUSD",1770847523893,0.002,1971.0,1970.4,2.351]
["bitfinex","ETHUSD",1770847524660,0.002,1971.0,1970.4,2.351]
["bitfinex","ETHUSD",1770847525099,0.002,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1770847525260,0.002,1971.0,1969.8,1.27016103]
["bitfinex","ETHUSD",1770847525261,0.94487095,1970.8,1969.8,1.27016103]
["bitfinex","ETHUSD",1770847525462,0.94487095,1970.8,1969.8,2.70616103]
["bitfinex","ETHUSD",1770847526091,0.94487095,1970.8,1969.8,1.27016103]
["bitfinex","ETHUSD",1770847526392,0.94487095,1970.8,1969.9,1.436]
["bitfinex","ETHUSD",1770847527181,0.94487095,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847527496,0.94487095,1970.6,1969.9,2.70509007]
["bitfinex","ETHUSD",1770847527661,0.94487095,1970.6,1969.9,2.70509021]
["bitfinex","ETHUSD",1770847528476,0.94487095,1970.6,1970.0,1.436]
["bitfinex","ETHUSD",1770847530498,0.98606992,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770847530664,0.98606992,1970.4,1969.9,1.435]
["bitfinex","ETHUSD",1770847532483,0.98606992,1970.4,1969.9,1.26907163]
["bitfinex","ETHUSD",1770847532796,2.25486809,1970.4,1969.8,2.70414544]
["bitfinex","ETHUSD",1770847533167,0.98606992,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770847533501,2.08004113,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847533701,0.98606992,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847534699,6.06118157,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1770847534887,0.98606992,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770847535180,0.98606992,1970.3,1969.8,1.435]
["bitfinex","ETHUSD",1770847536412,0.98606992,1970.6,1969.8,1.435]
["bitfinex","ETHUSD",1770847536708,2.07960601,1970.5,1969.8,1.435]
["bitfinex","ETHUSD",1770847536872,3.34838392,1970.4,1969.8,1.435]
["bitfinex","ETHUSD",1770847537074,2.25484783,1970.4,1969.8,1.435]
["bitfinex","ETHUSD",1770847537271,2.25484783,1970.4,1969.8,2.70416073]
["bitfinex","ETHUSD",1770847537474,2.25484783,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770847537897,2.07945863,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770847538094,0.98606992,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770847539300,0.98606992,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847542582,1.26881455,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770847543295,2.25478344,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770847544615,1.09332202,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1770847544814,2.25478344,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1770847545012,0.98606992,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770847545216,2.07946961,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847545420,0.98606992,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847547388,2.25498206,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847550290,0.98606992,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847550587,2.25497908,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770847550987,2.25497908,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770847551196,0.98606992,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770847551402,1.26888199,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847552825,2.2089412,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847552991,1.09449458,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847553320,2.2089412,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847553618,1.09520118,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847553820,2.2089412,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847554028,1.09520838,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847554224,2.2089412,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847554526,1.09525921,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847554703,2.2089412,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847554893,1.09607397,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847555090,1.09615474,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770847555295,0.94012895,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770847555504,0.94012895,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770847555837,1.09654713,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1770847556033,1.09654713,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770847556236,0.94012895,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770847556397,1.09651672,1970.1,1969.6,1.27023172]
["bitfinex","ETHUSD",1770847556592,0.94012895,1970.3,1969.6,1.27023172]
["bitfinex","ETHUSD",1770847556831,1.0964914,1970.2,1969.7,1.434]
["bitfinex","ETHUSD",1770847557037,1.0964914,1970.1,1969.7,1.434]
["bitfinex","ETHUSD",1770847557203,0.94012895,1970.2,1969.7,1.434]
["bitfinex","ETHUSD",1770847557402,1.09661112,1970.1,1969.7,1.434]
["bitfinex","ETHUSD",1770847557624,0.94012895,1970.4,1969.7,1.434]
["bitfinex","ETHUSD",1770847557831,1.09652837,1970.3,1969.7,1.434]
["bitfinex","ETHUSD",1770847558109,1.09652837,1970.2,1969.7,2.3687684]
["bitfinex","ETHUSD",1770847558434,0.94012895,1970.4,1969.7,1.434]
["bitfinex","ETHUSD",1770847558619,1.09672133,1970.3,1969.7,1.434]
["bitfinex","ETHUSD",1770847558933,1.09672133,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770847559835,1.09672133,1970.2,1969.9,1.435]
["bitfinex","ETHUSD",1770847560011,1.26884744,1970.3,1969.9,1.435]
["bitfinex","ETHUSD",1770847560329,1.09695452,1970.2,1969.9,1.435]
["bitfinex","ETHUSD",1770847560637,2.20894516,1970.4,1969.9,1.435]
["bitfinex","ETHUSD",1770847560828,1.09700243,1970.3,1969.9,1.435]
["bitfinex","ETHUSD",1770847561017,1.09700243,1970.2,1969.9,2.70408505]
["bitfinex","ETHUSD",1770847561221,2.20894516,1970.4,1969.9,2.70408505]
["bitfinex","ETHUSD",1770847561530,1.09703916,1970.3,1969.9,2.70408505]
["bitfinex","ETHUSD",1770847561698,1.09703916,1970.2,1969.9,1.435]
["bitfinex","ETHUSD",1770847561902,1.09703916,1970.1,1969.9,1.435]
["bitfinex","ETHUSD",1770847562099,1.26865423,1970.6,1969.9,1.435]
["bitfinex","ETHUSD",1770847562302,1.09694915,1970.5,1969.9,1.435]
["bitfinex","ETHUSD",1770847562513,1.09694915,1970.4,1969.9,1.435]
["bitfinex","ETHUSD",1770847562709,2.20878318,1970.6,1969.9,1.435]
["bitfinex","ETHUSD",1770847562932,1.09703854,1970.5,1969.9,1.435]
["bitfinex","ETHUSD",1770847563225,1.09703854,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847563405,0.94012895,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847563733,1.09679223,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847563928,1.09679223,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847564113,2.20878417,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847564310,1.09663726,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847564516,1.09663726,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847564831,0.94012895,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1770847565030,1.09665182,1970.4,1970.1,1.436]
["bitfinex","ETHUSD",1770847565336,2.20884482,1970.5,1970.1,1.436]
["bitfinex","ETHUSD",1770847565537,1.09658512,1970.4,1970.1,1.436]
["bitfinex","ETHUSD",1770847565834,2.20884482,1970.5,1970.1,1.436]
["bitfinex","ETHUSD",1770847566013,1.09658523,1970.4,1970.1,1.436]
["bitfinex","ETHUSD",1770847566198,2.20884482,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1770847566406,1.0964807,1970.4,1970.0,1.437]
["bitfinex","ETHUSD",1770847566599,1.09649615,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847566803,2.20884482,1970.5,1970.1,1.437]
["bitfinex","ETHUSD",1770847566804,0.94012895,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847566999,1.09652793,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847567232,0.94012895,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847567414,1.09649345,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847567618,2.20896718,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847567816,1.09649361,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847568041,2.20896718,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847568248,1.09648869,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847568443,2.20896718,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847568744,1.09645866,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847568949,2.20896718,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847569109,1.09645888,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847569309,2.20896718,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847569519,1.09644092,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847569718,2.20895861,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847569919,1.09644078,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847570258,2.20895861,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847570415,1.09642867,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847570620,2.20895861,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847570836,1.09642884,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847571035,2.20895861,1970.4,1970.1,1.437]
["bitfinex","ETHUSD",1770847571321,1.09642828,1970.3,1970.1,1.437]
["bitfinex","ETHUSD",1770847571532,0.94012895,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847574657,2.20897968,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847574953,0.94012895,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847575461,2.208976,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847575762,2.208976,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770847576069,2.210976,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770847576636,0.94212895,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770847576938,0.002,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1770847584340,0.002,1970.3,1970.0,0.97355272]
["bitfinex","ETHUSD",1770847584539,0.002,1970.9,1970.1,0.97255272]
["bitfinex","ETHUSD",1770847584739,1.36175537,1970.8,1970.3,0.97255272]
["bitfinex","ETHUSD",1770847584951,1.09658176,1970.7,1970.3,0.97255272]
["bitfinex","ETHUSD",1770847585265,0.002,1970.9,1970.3,0.97255272]
["bitfinex","ETHUSD",1770847585471,0.002,1970.9,1970.5,0.97255272]
["bitfinex","ETHUSD",1770847585672,0.002,1971.1,1970.7,0.97255272]
["bitfinex","ETHUSD",1770847585843,0.002,1971.3,1970.7,0.97255272]
["bitfinex","ETHUSD",1770847587372,0.96662727,1971.2,1970.4,3.08859246]
["bitfinex","ETHUSD",1770847587568,0.96662727,1971.2,1970.7,1.436]
["bitfinex","ETHUSD",1770847588381,1.27021456,1971.3,1970.7,1.436]
["bitfinex","ETHUSD",1770847588682,0.002,1971.2,1970.8,0.90481455]
["bitfinex","ETHUSD",1770847589096,0.91247567,1971.8,1970.8,0.90481455]
["bitfinex","ETHUSD",1770847589451,0.91247567,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1770847589678,0.91247567,1971.8,1971.0,0.90481455]
["bitfinex","ETHUSD",1770847589885,2.18036419,1971.8,1971.1,1.435]
["bitfinex","ETHUSD",1770847590058,0.91047567,1971.7,1971.1,1.435]
["bitfinex","ETHUSD",1770847591358,0.002,1971.8,1971.2,0.90481455]
["bitfinex","ETHUSD",1770847591562,0.002,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847592480,0.002,1971.8,1971.3,2.1730132]
["bitfinex","ETHUSD",1770847593181,0.91247567,1972.1,1971.4,0.90481455]
["bitfinex","ETHUSD",1770847593182,0.002,1972.1,1971.4,0.90481455]
["bitfinex","ETHUSD",1770847593352,0.002,1972.1,1971.5,2.34081455]
["bitfinex","ETHUSD",1770847593553,0.002,1972.1,1971.6,2.17282023]
["bitfinex","ETHUSD",1770847593875,2.17783705,1972.7,1971.7,0.90481455]
["bitfinex","ETHUSD",1770847594256,0.91047567,1972.6,1971.7,0.90481455]
["bitfinex","ETHUSD",1770847595704,0.91047567,1972.4,1971.6,1.26794137]
["bitfinex","ETHUSD",1770847595910,0.91047567,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1770847596112,0.91047567,1972.2,1970.8,1.436]
["bitfinex","ETHUSD",1770847596318,0.91047567,1972.0,1970.9,0.521]
["bitfinex","ETHUSD",1770847596524,0.91047567,1972.0,1971.0,0.521]
["bitfinex","ETHUSD",1770847597016,0.91047567,1972.0,1970.9,0.521]
["bitfinex","ETHUSD",1770847597584,0.91047567,1972.0,1970.9,1.42581455]
["bitfinex","ETHUSD",1770847597798,2.17828843,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1770847598174,2.17828843,1971.9,1970.8,5.07356671]
["bitfinex","ETHUSD",1770847598175,0.91047567,1971.8,1970.8,5.073962]
["bitfinex","ETHUSD",1770847598476,0.91047567,1971.8,1970.9,1.435]
["bitfinex","ETHUSD",1770847600311,2.1784168,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1770847601505,0.91047567,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1770847601815,0.91047567,1971.7,1971.0,2.70139167]
["bitfinex","ETHUSD",1770847601988,2.17834148,1971.9,1971.0,2.70139167]
["bitfinex","ETHUSD",1770847603089,2.17834148,1971.9,1971.0,3.60620622]
["bitfinex","ETHUSD",1770847603290,0.91047567,1971.9,1971.1,0.90481455]
["bitfinex","ETHUSD",1770847603598,1.26778357,1972.0,1971.1,0.90481455]
["bitfinex","ETHUSD",1770847603802,0.91047567,1971.9,1971.0,2.70139167]
["bitfinex","ETHUSD",1770847603997,0.91047567,1971.9,1971.1,1.432]
["bitfinex","ETHUSD",1770847604210,0.91047567,1971.7,1971.1,2.70026715]
["bitfinex","ETHUSD",1770847605890,1.26787706,1971.8,1971.1,2.70026715]
["bitfinex","ETHUSD",1770847606319,5.07074503,1972.1,1971.1,3.6050817]
["bitfinex","ETHUSD",1770847606320,2.17820443,1972.1,1971.1,3.6050817]
["bitfinex","ETHUSD",1770847607690,0.91047567,1972.0,1971.1,3.6050817]
["bitfinex","ETHUSD",1770847607894,0.91047567,1972.0,1971.2,1.435]
["bitfinex","ETHUSD",1770847608092,0.91047567,1972.0,1971.1,1.26826715]
["bitfinex","ETHUSD",1770847608316,2.17828843,1971.9,1971.2,2.70321796]
["bitfinex","ETHUSD",1770847608520,0.91047567,1971.9,1971.2,2.70321796]
["bitfinex","ETHUSD",1770847608994,1.26780131,1972.0,1971.2,2.70321796]
["bitfinex","ETHUSD",1770847609634,1.26773524,1972.1,1971.2,2.70321796]
["bitfinex","ETHUSD",1770847610130,1.26773524,1972.1,1971.2,3.60803251]
["bitfinex","ETHUSD",1770847610632,0.91047567,1972.1,1971.2,3.60803251]
["bitfinex","ETHUSD",1770847612607,2.2058577,1972.0,1971.2,3.60803251]
["bitfinex","ETHUSD",1770847612799,0.93810923,1971.9,1971.2,1.26821796]
["bitfinex","ETHUSD",1770847613002,0.93810923,1971.9,1971.3,1.434]
["bitfinex","ETHUSD",1770847613431,0.93810923,1971.9,1971.3,1.435]
["bitfinex","ETHUSD",1770847613831,0.93810923,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770847614125,0.93810923,1971.9,1971.3,1.435]
["bitfinex","ETHUSD",1770847614502,2.20594571,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770847615333,1.26783648,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1770847616336,0.93810923,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1770847616534,0.93810923,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770847617337,0.93810923,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770847619143,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770847622128,0.93810923,1971.4,1970.8,1.26947512]
["bitfinex","ETHUSD",1770847622642,0.93810923,1971.4,1970.8,2.70147512]
["bitfinex","ETHUSD",1770847624041,1.26794137,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1770847625112,1.09537062,1971.6,1971.0,2.17902659]
["bitfinex","ETHUSD",1770847625315,1.26783902,1971.9,1971.1,0.91063492]
["bitfinex","ETHUSD",1770847625534,1.0953037,1971.8,1971.1,0.91063492]
["bitfinex","ETHUSD",1770847625739,1.26783902,1971.9,1971.1,0.91163492]
["bitfinex","ETHUSD",1770847626049,1.09525929,1971.8,1971.1,0.91163492]
["bitfinex","ETHUSD",1770847626342,1.09531384,1971.7,1971.1,1.26929714]
["bitfinex","ETHUSD",1770847626546,0.93810923,1971.7,1971.1,1.26929714]
["bitfinex","ETHUSD",1770847627045,2.03343357,1971.6,1971.2,1.433]
["bitfinex","ETHUSD",1770847627346,0.93810923,1971.8,1971.2,1.433]
["bitfinex","ETHUSD",1770847627646,1.0954085,1971.7,1971.2,1.433]
["bitfinex","ETHUSD",1770847627849,1.0954085,1971.6,1971.2,1.433]
["bitfinex","ETHUSD",1770847628151,0.93810923,1971.8,1971.2,1.433]
["bitfinex","ETHUSD",1770847628316,2.3633835,1971.7,1971.2,2.70125767]
["bitfinex","ETHUSD",1770847628517,1.09541679,1971.6,1971.2,2.70125767]
["bitfinex","ETHUSD",1770847629047,1.26786439,1971.9,1971.2,2.70125767]
["bitfinex","ETHUSD",1770847629214,2.03342786,1971.8,1971.2,1.26825767]
["bitfinex","ETHUSD",1770847629418,2.0334605,1971.7,1971.2,2.70125767]
["bitfinex","ETHUSD",1770847629646,0.93810923,1971.7,1971.2,2.70125767]
["bitfinex","ETHUSD",1770847630520,0.93810923,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770847630726,0.93810923,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847631522,1.09530319,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847631718,0.93810923,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847632022,1.09530623,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847632223,0.93810923,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847632544,1.09493943,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847632749,2.20635731,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847632950,1.09494101,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847633147,2.20635731,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847635245,1.26824808,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847636051,1.26818292,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770847637919,2.20622736,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770847638137,1.09380907,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770847638348,2.20622736,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770847638550,1.0937307,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770847638751,2.20622736,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770847638937,2.36187807,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770847639256,1.26814716,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1770847639455,2.20623209,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847641161,1.09397717,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847641458,2.20623209,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847641661,1.09397728,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847641862,0.91146477,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847642152,1.09406495,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847642345,0.91146477,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847642940,1.09401707,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847643140,0.91146477,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847643462,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847644241,1.09417524,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847644553,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847644757,1.09417548,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847644934,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847645133,1.09417555,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847645356,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847645554,1.09433786,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847645760,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847645964,1.0943384,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847646142,2.17962363,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847646337,1.09454165,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770847646669,2.17955499,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847646841,1.09452515,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847647027,2.17955499,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847647233,2.00600971,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847647432,2.17964796,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847649562,0.91146477,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847650751,0.002,1971.6,1971.2,10.27332327]
["bitfinex","ETHUSD",1770847651070,0.002,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770847651264,0.97113982,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847651565,2.0657363,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770847651737,1.09459648,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770847651934,2.2392465,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847652268,2.2412465,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847654263,1.09457423,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770847654580,0.002,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847655253,1.27008901,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847655453,1.09476971,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770847655674,1.27008901,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847655852,0.97113982,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770847656060,2.06598048,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847656249,2.24122883,1971.5,1970.8,1.26951248]
["bitfinex","ETHUSD",1770847656446,2.06618962,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770847656646,1.0950498,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770847656877,1.0950498,1971.3,1970.8,1.26950271]
["bitfinex","ETHUSD",1770847657050,1.0950498,1971.2,1970.8,1.26950271]
["bitfinex","ETHUSD",1770847657380,0.97113982,1971.4,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847657546,1.09516923,1971.3,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847657874,1.09516923,1971.2,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847658048,2.23928732,1971.4,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847658379,1.09533612,1971.3,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847658579,1.09533612,1971.2,1970.8,1.26951567]
["bitfinex","ETHUSD",1770847658785,0.97113982,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1770847658943,1.2681475,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1770847658944,2.06648146,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847659278,1.09534164,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770847660060,1.09534164,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770847660383,2.23941844,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847660676,1.09597663,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770847660974,1.09597663,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770847661180,2.23941844,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847661481,1.09586734,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770847661660,2.23941844,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847661860,1.09583181,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770847662165,2.23941844,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1770847662362,1.09577146,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770847662551,2.06691201,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770847662751,0.97113982,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770847663286,1.0956783,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770847663883,2.06681812,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770847664678,3.33527415,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770847665354,0.97113982,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770847665557,0.97113982,1970.8,1970.2,1.26990073]
["bitfinex","ETHUSD",1770847665558,2.06635351,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770847665863,1.09521369,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770847666274,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1770847666275,0.97113982,1971.1,1970.3,0.9919122]
["bitfinex","ETHUSD",1770847666453,1.26832248,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847666660,2.2394623,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847667462,0.97113982,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847669268,2.23947447,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847669470,0.97113982,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847669688,4.44038108,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770847669897,3.17213982,1971.3,1970.4,2.26069011]
["bitfinex","ETHUSD",1770847670100,0.97113982,1971.3,1970.4,2.26069011]
["bitfinex","ETHUSD",1770847670619,2.23933859,1971.3,1970.4,2.26069011]
["bitfinex","ETHUSD",1770847672916,2.23933859,1971.3,1970.6,9.28195105]
["bitfinex","ETHUSD",1770847673118,2.23933859,1971.3,1970.6,10.70095105]
["bitfinex","ETHUSD",1770847673823,0.97113982,1971.3,1970.6,10.70095105]
["bitfinex","ETHUSD",1770847674725,0.97113982,1971.3,1970.6,11.64044527]
["bitfinex","ETHUSD",1770847675087,0.002,1971.4,1970.8,9.28195105]
["bitfinex","ETHUSD",1770847675317,0.002,1971.4,1971.0,9.28195105]
["bitfinex","ETHUSD",1770847675485,0.002,1971.4,1971.0,10.70295105]
["bitfinex","ETHUSD",1770847675882,0.002,1971.4,1971.0,11.64244527]
["bitfinex","ETHUSD",1770847676227,0.002,1971.4,1971.1,0.93949422]
["bitfinex","ETHUSD",1770847677334,0.002,1971.2,1971.1,2.20782154]
["bitfinex","ETHUSD",1770847677511,0.002,1971.4,1971.1,2.20782154]
["bitfinex","ETHUSD",1770847677713,0.002,1971.3,1971.1,2.20782154]
["bitfinex","ETHUSD",1770847679508,0.002,1971.6,1971.3,0.93949422]
["bitfinex","ETHUSD",1770847679703,0.002,1972.0,1971.5,9.28195105]
["bitfinex","ETHUSD",1770847680009,0.002,1972.0,1971.5,10.22144527]
["bitfinex","ETHUSD",1770847680622,1.2697791,1972.0,1971.1,10.55027837]
["bitfinex","ETHUSD",1770847680855,0.98763411,1971.9,1971.2,1.431]
["bitfinex","ETHUSD",1770847681722,0.98763411,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847681923,0.002,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847682439,0.98963411,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847682742,0.98763411,1971.9,1971.4,1.431]
["bitfinex","ETHUSD",1770847684447,0.98763411,1971.7,1970.8,2.20801461]
["bitfinex","ETHUSD",1770847684752,0.98763411,1971.7,1970.9,1.431]
["bitfinex","ETHUSD",1770847685052,0.98763411,1971.7,1970.9,2.37049422]
["bitfinex","ETHUSD",1770847686355,0.98763411,1971.7,1971.0,1.431]
["bitfinex","ETHUSD",1770847687124,2.25559273,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1770847687724,2.25559273,1971.7,1971.1,2.69932732]
["bitfinex","ETHUSD",1770847688441,0.98763411,1971.7,1971.1,2.69932732]
["bitfinex","ETHUSD",1770847688623,0.002,1972.0,1971.2,0.93949422]
["bitfinex","ETHUSD",1770847688824,2.2573912,1972.0,1971.2,0.93949422]
["bitfinex","ETHUSD",1770847689133,0.98763411,1971.9,1971.1,2.69932732]
["bitfinex","ETHUSD",1770847689525,0.98763411,1971.8,1971.1,2.69932732]
["bitfinex","ETHUSD",1770847689735,0.98763411,1971.8,1971.2,1.431]
["bitfinex","ETHUSD",1770847690062,0.002,1971.6,1971.2,1.431]
["bitfinex","ETHUSD",1770847691661,0.002,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847691959,0.002,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1770847692540,0.98963411,1971.7,1971.0,1.26932732]
["bitfinex","ETHUSD",1770847692733,0.98963411,1971.7,1971.1,6.50627994]
["bitfinex","ETHUSD",1770847694566,0.98963411,1971.7,1971.1,6.50127994]
["bitfinex","ETHUSD",1770847695967,0.98963411,1971.7,1971.1,5.06827994]
["bitfinex","ETHUSD",1770847696137,0.98963411,1971.7,1971.2,1.434]
["bitfinex","ETHUSD",1770847696661,2.25757558,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1770847696855,0.98763411,1971.6,1971.1,2.70232732]
["bitfinex","ETHUSD",1770847697053,0.98763411,1971.6,1971.0,1.26936182]
["bitfinex","ETHUSD",1770847697366,0.98763411,1971.6,1971.0,2.70339089]
["bitfinex","ETHUSD",1770847698158,1.26994829,1971.7,1971.0,2.70339089]
["bitfinex","ETHUSD",1770847698558,2.2575824,1971.7,1971.0,2.70339089]
["bitfinex","ETHUSD",1770847698762,0.98963411,1971.7,1971.0,1.26939089]
["bitfinex","ETHUSD",1770847698968,0.98963411,1971.7,1971.1,1.435]
["bitfinex","ETHUSD",1770847699168,0.98590411,1971.7,1971.1,1.435]
["bitfinex","ETHUSD",1770847700375,0.98590411,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1770847700761,5.0712531,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1770847700762,1.26785544,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1770847701072,2.25042457,1972.0,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847701267,1.09368604,1971.9,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847701455,2.25042457,1972.0,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847701658,1.09369383,1971.9,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847701967,2.25042457,1972.0,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847702185,0.002,1971.6,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847702357,0.002,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770847704914,0.002,1971.6,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847705268,0.002,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1770847705497,0.002,1971.6,1971.2,2.22454154]
["bitfinex","ETHUSD",1770847705970,0.002,1971.6,1971.3,1.439]
["bitfinex","ETHUSD",1770847706561,0.002,1971.6,1971.3,2.70719865]
["bitfinex","ETHUSD",1770847707086,0.002,1972.0,1971.4,0.95627856]
["bitfinex","ETHUSD",1770847707309,0.002,1972.1,1971.6,0.9838886]
["bitfinex","ETHUSD",1770847708387,0.002,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1770847708595,0.002,1972.1,1971.8,1.441]
["bitfinex","ETHUSD",1770847709108,0.002,1972.1,1971.8,2.4248886]
["bitfinex","ETHUSD",1770847709592,0.002,1972.3,1971.9,0.9838886]
["bitfinex","ETHUSD",1770847710002,0.002,1972.3,1971.8,1.441]
["bitfinex","ETHUSD",1770847710003,0.002,1972.5,1972.0,0.9838886]
["bitfinex","ETHUSD",1770847711018,0.002,1972.5,1972.1,2.25157279]
["bitfinex","ETHUSD",1770847711181,0.002,1972.5,1972.2,1.443]
["bitfinex","ETHUSD",1770847711817,0.002,1972.5,1972.2,2.4268886]
["bitfinex","ETHUSD",1770847713312,0.002,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1770847713517,0.002,1972.5,1972.3,2.25144424]
["bitfinex","ETHUSD",1770847713819,0.002,1972.6,1972.3,2.25144424]
["bitfinex","ETHUSD",1770847714391,0.002,1973.0,1972.4,0.9838886]
["bitfinex","ETHUSD",1770847714614,0.002,1973.0,1972.5,1.447]
["bitfinex","ETHUSD",1770847714817,0.002,1973.0,1972.5,2.4308886]
["bitfinex","ETHUSD",1770847715220,0.002,1973.1,1972.6,2.25125147]
["bitfinex","ETHUSD",1770847715391,0.002,1973.1,1972.7,1.447]
["bitfinex","ETHUSD",1770847716312,0.002,1973.4,1972.7,2.4308886]
["bitfinex","ETHUSD",1770847716508,0.959017,1973.4,1972.6,2.18136287]
["bitfinex","ETHUSD",1770847716723,0.959017,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1770847716724,0.957017,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1770847716892,0.957017,1973.3,1972.4,1.448]
["bitfinex","ETHUSD",1770847717697,0.957017,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770847718098,0.002,1973.9,1972.9,0.9838886]
["bitfinex","ETHUSD",1770847718330,0.002,1973.9,1973.1,0.9838886]
["bitfinex","ETHUSD",1770847718792,0.957017,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1770847718994,0.957017,1973.8,1972.6,2.4308886]
["bitfinex","ETHUSD",1770847719193,0.957017,1973.8,1972.7,0.9838886]
["bitfinex","ETHUSD",1770847719894,0.957017,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1770847720926,0.957017,1973.7,1972.8,2.25112298]
["bitfinex","ETHUSD",1770847722228,0.957017,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1770847722229,0.957017,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1770847722444,0.957017,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1770847722737,0.957017,1973.6,1972.6,1.446]
["bitfinex","ETHUSD",1770847723502,0.957017,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1770847723735,0.957017,1973.4,1972.0,0.949]
["bitfinex","ETHUSD",1770847724234,0.957017,1973.2,1972.0,0.52]
["bitfinex","ETHUSD",1770847725813,0.957017,1973.0,1972.0,0.52]
["bitfinex","ETHUSD",1770847726017,0.957017,1972.8,1971.8,1.26781276]
["bitfinex","ETHUSD",1770847726214,0.957017,1972.8,1971.9,1.445]
["bitfinex","ETHUSD",1770847726405,0.957017,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770847728035,0.957017,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1770847728341,0.957017,1972.7,1972.1,0.52]
["bitfinex","ETHUSD",1770847728508,0.957017,1972.7,1971.8,3.16470136]
["bitfinex","ETHUSD",1770847728509,0.957017,1972.7,1972.0,1.443]
["bitfinex","ETHUSD",1770847730749,0.957017,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1770847730925,2.22432485,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1770847731124,2.22432485,1972.7,1972.0,2.71071568]
["bitfinex","ETHUSD",1770847731125,0.92372081,1972.6,1972.0,2.71071568]
["bitfinex","ETHUSD",1770847731850,0.92372081,1972.6,1972.0,1.26771568]
["bitfinex","ETHUSD",1770847735230,0.92372081,1972.8,1972.0,2.71171568]
["bitfinex","ETHUSD",1770847735423,0.92372081,1972.8,1972.0,3.68400449]
["bitfinex","ETHUSD",1770847735623,0.92372081,1973.1,1972.1,0.97228881]
["bitfinex","ETHUSD",1770847736921,0.92372081,1973.1,1972.2,2.23990872]
["bitfinex","ETHUSD",1770847737139,2.19076977,1973.1,1972.2,2.23990872]
["bitfinex","ETHUSD",1770847737345,0.92372081,1973.0,1972.3,1.445]
["bitfinex","ETHUSD",1770847737929,2.19073167,1973.2,1972.3,2.41728881]
["bitfinex","ETHUSD",1770847738336,0.92372081,1973.1,1972.3,2.41728881]
["bitfinex","ETHUSD",1770847738737,2.19068122,1973.3,1972.4,0.97228881]
["bitfinex","ETHUSD",1770847738942,2.19068122,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1770847739344,1.83672081,1973.5,1972.6,0.97228881]
["bitfinex","ETHUSD",1770847739532,1.83672081,1973.5,1972.7,2.41728881]
["bitfinex","ETHUSD",1770847739932,0.002,1972.9,1972.7,2.41728881]
["bitfinex","ETHUSD",1770847740147,0.92372081,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1770847740450,0.92372081,1973.5,1972.5,1.0300007]
["bitfinex","ETHUSD",1770847740451,0.92372081,1973.3,1972.5,1.0300007]
["bitfinex","ETHUSD",1770847740753,0.92572081,1973.0,1972.5,1.0300007]
["bitfinex","ETHUSD",1770847740925,0.92572081,1973.0,1972.1,1.26863561]
["bitfinex","ETHUSD",1770847741125,0.92572081,1973.0,1972.1,1.446]
["bitfinex","ETHUSD",1770847741126,0.92372081,1972.8,1972.1,1.446]
["bitfinex","ETHUSD",1770847741822,0.92372081,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770847742148,0.92372081,1972.8,1972.1,1.446]
["bitfinex","ETHUSD",1770847743156,0.92372081,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770847743326,0.92372081,1972.7,1972.1,1.26868359]
["bitfinex","ETHUSD",1770847744150,0.92372081,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770847745149,0.92372081,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770847747671,2.19121219,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770847749854,0.92372081,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770847752252,2.19133611,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770847752477,0.92372081,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770847753186,2.01679814,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770847753690,2.01679814,1972.2,1971.4,6.04470514]
["bitfinex","ETHUSD",1770847753691,0.018,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770847753915,0.92372081,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770847754287,2.19185513,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770847754462,0.92372081,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770847756261,2.19198379,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847756587,0.92372081,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847758394,2.19202066,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847758562,0.92372081,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847759093,2.19201499,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847759305,1.26829418,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770847759503,0.2651085,1970.4,1970.3,1.2698423]
["bitfinex","ETHUSD",1770847759717,0.17698966,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770847759918,0.17561169,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770847761600,0.17401564,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1770847764888,1.26853495,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770847766007,2.22680439,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1770847766510,2.22680439,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770847768399,0.95826944,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770847769310,2.22678994,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770847770408,2.22678994,1970.8,1970.0,7.2559604]
["bitfinex","ETHUSD",1770847770790,0.95942464,1970.7,1970.0,5.8199604]
["bitfinex","ETHUSD",1770847770986,0.95942464,1970.7,1970.0,6.34100324]
["bitfinex","ETHUSD",1770847771301,2.22802001,1970.7,1970.0,4.90700324]
["bitfinex","ETHUSD",1770847772084,0.95942464,1970.6,1970.0,4.90700324]
["bitfinex","ETHUSD",1770847772428,0.95942464,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1770847772887,0.95942464,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1770847773586,2.22826694,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1770847774319,0.95942464,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770847775424,0.95942464,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1770847775601,0.95942464,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1770847776407,0.95942464,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1770847776732,0.95942464,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847776911,0.95942464,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847777110,0.95942464,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847777714,1.2693577,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847777899,0.95942464,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847778106,0.95942464,1969.4,1968.5,5.07990387]
["bitfinex","ETHUSD",1770847779844,2.22891125,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770847780039,2.22891125,1969.3,1968.5,5.07990387]
["bitfinex","ETHUSD",1770847781031,0.95942464,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770847782031,2.22902885,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770847782209,0.95942464,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1770847783033,3.14368755,1969.7,1968.6,0.91295716]
["bitfinex","ETHUSD",1770847783339,1.87442464,1969.7,1968.8,0.91295716]
["bitfinex","ETHUSD",1770847783640,3.14366604,1969.7,1968.8,0.91295716]
["bitfinex","ETHUSD",1770847783840,0.95942464,1969.6,1968.8,0.91295716]
["bitfinex","ETHUSD",1770847784036,1.2693577,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847784239,0.95942464,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1770847785643,2.22875213,1969.6,1968.7,2.18283068]
["bitfinex","ETHUSD",1770847787846,0.95942464,1969.6,1968.7,2.18283068]
["bitfinex","ETHUSD",1770847788046,2.22872526,1969.6,1968.7,3.61383068]
["bitfinex","ETHUSD",1770847788739,2.22872526,1969.6,1968.8,0.91295716]
["bitfinex","ETHUSD",1770847790130,2.22872526,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1770847790331,0.95942464,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1770847790530,0.95942464,1969.8,1969.0,0.964863]
["bitfinex","ETHUSD",1770847792117,0.95942464,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1770847792426,0.9531613,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1770847794420,0.9531613,1969.7,1969.0,5.07846224]
["bitfinex","ETHUSD",1770847796042,0.9531613,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1770847796256,0.9531613,1969.1,1968.2,0.003]
["bitfinex","ETHUSD",1770847796422,0.9531613,1968.9,1968.2,0.003]
["bitfinex","ETHUSD",1770847796617,2.09047415,1968.8,1968.2,0.003]
["bitfinex","ETHUSD",1770847796818,1.9571613,1968.8,1968.2,0.003]
["bitfinex","ETHUSD",1770847799953,0.9531613,1968.8,1968.2,0.003]
["bitfinex","ETHUSD",1770847800157,2.22290827,1968.9,1968.2,0.003]
["bitfinex","ETHUSD",1770847800533,0.9531613,1968.8,1968.2,0.003]
["bitfinex","ETHUSD",1770847802070,2.22301967,1968.8,1968.2,0.003]
["bitfinex","ETHUSD",1770847804470,0.9531613,1968.7,1968.2,0.003]
["bitfinex","ETHUSD",1770847804840,0.9531613,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770847807343,2.2230946,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770847808879,0.9531613,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1770847809082,1.08641104,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770847809259,0.9531613,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1770847809575,1.26968004,1969.0,1968.3,1.27113158]
["bitfinex","ETHUSD",1770847810862,2.22284134,1969.0,1968.3,1.27113158]
["bitfinex","ETHUSD",1770847811670,2.22284134,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1770847812384,0.9531613,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770847813874,2.22296707,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770847814877,0.9531613,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1770847815054,0.9531613,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770847815671,0.9531613,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770847815865,3.31058249,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770847816065,0.9531613,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770847817382,0.9531613,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1770847818079,2.22336869,1968.2,1967.4,3.66057561]
["bitfinex","ETHUSD",1770847818277,5.08179367,1968.6,1967.5,0.964863]
["bitfinex","ETHUSD",1770847818278,0.002,1968.6,1967.5,0.964863]
["bitfinex","ETHUSD",1770847818467,0.9531613,1968.5,1967.5,0.964863]
["bitfinex","ETHUSD",1770847818666,0.9531613,1968.5,1967.6,3.302863]
["bitfinex","ETHUSD",1770847819569,0.9531613,1968.5,1967.6,0.964863]
["bitfinex","ETHUSD",1770847819780,0.9531613,1968.5,1967.7,1.423]
["bitfinex","ETHUSD",1770847820583,0.9531613,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1770847821465,0.90702343,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770847821651,0.90702343,1968.4,1967.8,2.69345431]
["bitfinex","ETHUSD",1770847821978,2.17900128,1968.6,1967.8,2.69345431]
["bitfinex","ETHUSD",1770847822176,0.002,1968.7,1967.9,0.96561794]
["bitfinex","ETHUSD",1770847822376,1.27187539,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1770847822581,1.27187539,1968.7,1967.9,6.04691875]
["bitfinex","ETHUSD",1770847822582,0.90702343,1968.6,1967.6,0.915]
["bitfinex","ETHUSD",1770847822760,0.90702343,1968.6,1967.5,2.69364803]
["bitfinex","ETHUSD",1770847823962,0.90702343,1968.6,1967.5,3.65926597]
["bitfinex","ETHUSD",1770847824895,0.90702343,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770847825183,0.90702343,1968.4,1967.6,1.424]
["bitfinex","ETHUSD",1770847825585,0.90702343,1968.4,1967.4,1.27167272]
["bitfinex","ETHUSD",1770847825959,0.90702343,1968.4,1967.5,1.424]
["bitfinex","ETHUSD",1770847826361,0.90702343,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1770847826857,0.90702343,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770847829587,0.93899114,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770847829767,0.93899114,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770847829972,0.93899114,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770847831469,1.27045431,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770847831792,0.93899114,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1770847833690,2.20957459,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770847835896,0.93899114,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1770847836073,0.93899114,1967.6,1966.8,6.05623211]
["bitfinex","ETHUSD",1770847836074,0.93899114,1967.5,1966.4,0.97186322]
["bitfinex","ETHUSD",1770847836277,0.93899114,1967.5,1966.6,1.27222948]
["bitfinex","ETHUSD",1770847837765,1.27071261,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1770847838091,0.93899114,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1770847839503,0.93899114,1967.3,1966.6,1.418]
["bitfinex","ETHUSD",1770847839669,2.20964501,1967.5,1966.7,0.97186322]
["bitfinex","ETHUSD",1770847839869,2.20964501,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770847840290,0.93899114,1967.4,1966.8,1.417]
["bitfinex","ETHUSD",1770847841799,0.93899114,1967.4,1966.6,1.27217877]
["bitfinex","ETHUSD",1770847841983,5.08106466,1968.1,1966.6,0.97286322]
["bitfinex","ETHUSD",1770847842182,0.93899114,1967.9,1966.8,0.97186322]
["bitfinex","ETHUSD",1770847842407,1.08563586,1967.8,1966.8,0.97186322]
["bitfinex","ETHUSD",1770847842693,5.183381,1968.2,1966.8,0.97186322]
["bitfinex","ETHUSD",1770847842694,0.93899114,1968.4,1967.1,0.97186322]
["bitfinex","ETHUSD",1770847842892,0.002,1968.5,1967.3,0.97186322]
["bitfinex","ETHUSD",1770847843206,0.002,1967.6,1967.5,0.97186322]
["bitfinex","ETHUSD",1770847843501,0.002,1968.5,1967.5,0.97186322]
["bitfinex","ETHUSD",1770847843703,0.002,1968.4,1967.5,0.97186322]
["bitfinex","ETHUSD",1770847844204,0.002,1968.4,1967.7,0.97186322]
["bitfinex","ETHUSD",1770847844382,0.002,1968.4,1967.8,0.743]
["bitfinex","ETHUSD",1770847845305,0.93899114,1968.2,1967.6,1.415]
["bitfinex","ETHUSD",1770847846092,0.93899114,1968.1,1966.9,0.97186322]
["bitfinex","ETHUSD",1770847846276,0.93899114,1968.1,1966.9,2.68403563]
["bitfinex","ETHUSD",1770847846478,0.93899114,1967.9,1966.9,3.65589885]
["bitfinex","ETHUSD",1770847846906,1.27025784,1968.2,1966.9,3.65589885]
["bitfinex","ETHUSD",1770847846907,2.02714656,1967.8,1966.9,3.65589885]
["bitfinex","ETHUSD",1770847847086,1.27025784,1968.2,1966.8,1.27108115]
["bitfinex","ETHUSD",1770847847087,1.0880959,1967.7,1966.8,1.27108115]
["bitfinex","ETHUSD",1770847847287,0.93899114,1967.6,1966.8,2.68608115]
["bitfinex","ETHUSD",1770847847891,0.93899114,1968.1,1966.8,3.65794437]
["bitfinex","ETHUSD",1770847848090,0.93899114,1967.9,1966.8,3.65794437]
["bitfinex","ETHUSD",1770847848289,2.20944545,1967.8,1966.8,3.65794437]
["bitfinex","ETHUSD",1770847850086,0.93899114,1967.7,1966.9,1.416]
["bitfinex","ETHUSD",1770847850295,1.27058345,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847850495,0.93899114,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847851216,2.2095208,1967.7,1967.0,2.68697102]
["bitfinex","ETHUSD",1770847852316,2.18650045,1967.5,1967.0,1.416]
["bitfinex","ETHUSD",1770847852483,0.91585242,1967.4,1967.0,1.416]
["bitfinex","ETHUSD",1770847852684,0.91585242,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770847852991,2.00499404,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770847853333,1.08902333,1967.2,1966.1,0.003]
["bitfinex","ETHUSD",1770847853489,0.91585242,1966.9,1966.1,0.003]
["bitfinex","ETHUSD",1770847853683,0.91585242,1966.5,1965.9,0.003]
["bitfinex","ETHUSD",1770847853888,0.91585242,1966.5,1965.3,0.916]
["bitfinex","ETHUSD",1770847853889,0.91585242,1966.3,1965.3,2.18803311]
["bitfinex","ETHUSD",1770847854110,0.91585242,1966.1,1965.3,1.79403311]
["bitfinex","ETHUSD",1770847854516,2.18746991,1966.0,1965.3,1.79403311]
["bitfinex","ETHUSD",1770847855203,0.91585242,1966.0,1965.3,1.79403311]
["bitfinex","ETHUSD",1770847855593,2.1873223,1966.3,1965.3,1.79403311]
["bitfinex","ETHUSD",1770847856007,1.99991524,1966.2,1965.3,1.79406139]
["bitfinex","ETHUSD",1770847856200,0.91585242,1966.2,1965.3,1.79406139]
["bitfinex","ETHUSD",1770847856521,1.27155282,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770847856719,1.27155282,1966.1,1965.3,1.416]
["bitfinex","ETHUSD",1770847856929,1.27153646,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1770847857128,2.18738888,1966.2,1965.3,1.416]
["bitfinex","ETHUSD",1770847857319,2.18738888,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770847857619,2.18738888,1966.2,1965.3,1.416]
["bitfinex","ETHUSD",1770847858217,0.91585242,1966.2,1965.3,1.416]
["bitfinex","ETHUSD",1770847858591,2.18737101,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847860307,0.91585242,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847860509,0.91585242,1966.2,1965.3,6.50402279]
["bitfinex","ETHUSD",1770847860510,0.91585242,1966.1,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847860820,2.54633379,1966.5,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847861026,3.46218621,1966.5,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847861624,3.10306654,1966.7,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847861921,3.10305555,1966.7,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847862125,1.27115041,1966.8,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847862291,1.27108698,1966.9,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847862495,2.1869394,1966.9,1965.3,2.68802832]
["bitfinex","ETHUSD",1770847863605,1.274,1967.1,1965.6,0.18685624]
["bitfinex","ETHUSD",1770847863941,2.18672881,1967.2,1965.7,0.916]
["bitfinex","ETHUSD",1770847864226,0.91585242,1967.2,1965.8,1.074]
["bitfinex","ETHUSD",1770847864525,2.18676317,1967.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1770847864827,0.91585242,1967.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770847865025,0.91585242,1967.3,1966.0,1.738]
["bitfinex","ETHUSD",1770847865239,0.91585242,1967.3,1965.9,2.21536826]
["bitfinex","ETHUSD",1770847865240,0.91585242,1967.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770847865529,0.91585242,1967.0,1965.9,2.62668218]
["bitfinex","ETHUSD",1770847865694,0.91585242,1967.0,1965.9,2.68468218]
["bitfinex","ETHUSD",1770847867024,0.91585242,1966.8,1965.9,2.68468218]
["bitfinex","ETHUSD",1770847868023,1.27103563,1966.9,1965.9,2.68468218]
["bitfinex","ETHUSD",1770847868227,1.27101984,1967.0,1965.9,3.62836826]
["bitfinex","ETHUSD",1770847868596,2.18687226,1967.0,1965.9,3.62836826]
["bitfinex","ETHUSD",1770847869118,0.91585242,1966.9,1965.9,3.62836826]
["bitfinex","ETHUSD",1770847869320,0.91585242,1966.9,1966.0,1.414]
["bitfinex","ETHUSD",1770847869531,0.91585242,1966.9,1966.0,1.415]
["bitfinex","ETHUSD",1770847869892,0.26522436,1967.0,1966.1,0.94368608]
["bitfinex","ETHUSD",1770847870301,0.91585242,1967.3,1966.1,0.94368608]
["bitfinex","ETHUSD",1770847870302,1.27088815,1967.2,1966.1,0.94368608]
["bitfinex","ETHUSD",1770847871808,2.18674057,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1770847873098,2.18674057,1967.2,1966.3,1.413]
["bitfinex","ETHUSD",1770847874134,2.18674057,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770847875228,2.18674057,1967.2,1966.1,6.94563867]
["bitfinex","ETHUSD",1770847875229,0.91585242,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1770847875428,1.273,1967.0,1966.1,0.94368608]
["bitfinex","ETHUSD",1770847875728,0.91585242,1967.1,1966.1,0.94368608]
["bitfinex","ETHUSD",1770847876098,1.27097102,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770847876738,0.26524111,1967.3,1966.2,2.21517422]
["bitfinex","ETHUSD",1770847877035,0.26524111,1967.3,1966.4,0.94368608]
["bitfinex","ETHUSD",1770847877213,2.18848778,1967.6,1966.5,0.916]
["bitfinex","ETHUSD",1770847877418,0.002,1967.6,1966.6,0.94368608]
["bitfinex","ETHUSD",1770847878217,0.002,1967.6,1966.8,0.94368608]
["bitfinex","ETHUSD",1770847878422,0.002,1967.6,1966.9,1.413]
["bitfinex","ETHUSD",1770847878821,0.002,1967.6,1966.9,2.35668608]
["bitfinex","ETHUSD",1770847879735,0.002,1967.6,1966.9,1.412]
["bitfinex","ETHUSD",1770847880237,0.002,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1770847880852,0.92900626,1967.6,1966.7,5.0845278]
["bitfinex","ETHUSD",1770847881035,0.92900626,1967.6,1966.7,1.412]
["bitfinex","ETHUSD",1770847882313,0.92700626,1967.4,1966.7,1.412]
["bitfinex","ETHUSD",1770847882512,0.92700626,1967.4,1966.5,1.411]
["bitfinex","ETHUSD",1770847884230,0.92700626,1967.2,1966.1,5.08617726]
["bitfinex","ETHUSD",1770847884418,0.92700626,1967.2,1966.2,2.326]
["bitfinex","ETHUSD",1770847886232,2.19787618,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1770847886722,2.19787618,1967.2,1966.4,1.411]
["bitfinex","ETHUSD",1770847887848,2.19787618,1967.2,1964.9,0.97851535]
["bitfinex","ETHUSD",1770847887849,0.96387262,1967.0,1964.9,0.97851535]
["bitfinex","ETHUSD",1770847888025,0.96387262,1966.6,1965.3,2.38951535]
["bitfinex","ETHUSD",1770847888220,0.96387262,1966.4,1965.3,1.411]
["bitfinex","ETHUSD",1770847888558,2.0473718,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847888844,0.96387262,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847889251,0.96387262,1966.3,1965.5,1.41]
["bitfinex","ETHUSD",1770847889823,0.96387262,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847890531,0.96387262,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1770847891152,0.96387262,1966.1,1965.3,1.41]
["bitfinex","ETHUSD",1770847891334,0.96387262,1966.1,1964.8,0.824]
["bitfinex","ETHUSD",1770847891746,0.96387262,1965.9,1964.8,0.824]
["bitfinex","ETHUSD",1770847892047,0.96387262,1965.7,1964.8,0.824]
["bitfinex","ETHUSD",1770847892424,0.96387262,1965.7,1964.7,5.08981267]
["bitfinex","ETHUSD",1770847892625,0.96387262,1965.5,1964.7,6.49881267]
["bitfinex","ETHUSD",1770847892876,0.96387262,1965.5,1964.6,0.1315092]
["bitfinex","ETHUSD",1770847893026,1.27187627,1965.6,1964.6,0.1315092]
["bitfinex","ETHUSD",1770847893027,0.96387262,1965.3,1964.6,0.1315092]
["bitfinex","ETHUSD",1770847893349,0.96387262,1965.1,1964.6,0.1037092]
["bitfinex","ETHUSD",1770847894663,1.267,1965.4,1964.6,0.1037092]
["bitfinex","ETHUSD",1770847894664,1.2721658,1965.2,1964.6,0.1037092]
["bitfinex","ETHUSD",1770847894870,2.23603842,1965.2,1964.6,0.1037092]
["bitfinex","ETHUSD",1770847895520,2.23603842,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770847895725,0.96387262,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770847896263,3.50292931,1965.4,1964.2,0.97851535]
["bitfinex","ETHUSD",1770847896423,3.50292931,1965.4,1964.2,2.38651535]
["bitfinex","ETHUSD",1770847896629,3.50292931,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1770847897485,3.50292931,1965.4,1963.9,5.09239045]
["bitfinex","ETHUSD",1770847897486,0.2660017,1964.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770847897771,0.2660017,1964.3,1962.9,5.09432484]
["bitfinex","ETHUSD",1770847897772,0.96387262,1964.1,1962.9,5.09432484]
["bitfinex","ETHUSD",1770847897925,0.96387262,1964.1,1963.0,1.00811479]
["bitfinex","ETHUSD",1770847898271,0.96387262,1963.9,1962.5,5.09504211]
["bitfinex","ETHUSD",1770847898565,0.96387262,1963.9,1962.8,1.413]
["bitfinex","ETHUSD",1770847899059,0.96387262,1963.7,1962.8,2.68665936]
["bitfinex","ETHUSD",1770847899263,0.96387262,1963.7,1962.8,2.68665181]
["bitfinex","ETHUSD",1770847901160,2.23704434,1963.6,1962.5,5.09535288]
["bitfinex","ETHUSD",1770847901369,1.27317172,1963.6,1962.6,1.412]
["bitfinex","ETHUSD",1770847901658,0.96387262,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847902462,0.96387262,1963.5,1962.5,5.09535288]
["bitfinex","ETHUSD",1770847902635,0.96387262,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847903137,2.23717403,1963.4,1962.6,2.68581542]
["bitfinex","ETHUSD",1770847903344,0.96387262,1963.4,1962.6,2.68581542]
["bitfinex","ETHUSD",1770847903846,3.5090289,1963.7,1962.6,3.66433077]
["bitfinex","ETHUSD",1770847904954,0.96387262,1963.6,1962.6,2.68581542]
["bitfinex","ETHUSD",1770847905256,0.96387262,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770847905664,0.96387262,1963.4,1962.5,2.68688535]
["bitfinex","ETHUSD",1770847905836,0.96387262,1963.4,1962.5,1.413]
["bitfinex","ETHUSD",1770847906290,0.96387262,1963.4,1962.4,1.66258974]
["bitfinex","ETHUSD",1770847906291,0.96387262,1963.3,1962.4,0.38868787]
["bitfinex","ETHUSD",1770847906637,2.23687262,1963.2,1962.4,0.38868787]
["bitfinex","ETHUSD",1770847906950,2.23687262,1963.2,1962.4,1.66262414]
["bitfinex","ETHUSD",1770847907654,2.23716276,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1770847907859,0.96387262,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847908376,2.23711477,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847908561,0.96387262,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847908749,2.23711205,1963.5,1962.6,1.412]
["bitfinex","ETHUSD",1770847909681,0.96387262,1963.4,1962.6,6.50719894]
["bitfinex","ETHUSD",1770847910073,0.96387262,1963.4,1962.6,5.09519894]
["bitfinex","ETHUSD",1770847911971,0.9391609,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770847912286,0.9391609,1963.3,1962.5,1.27485226]
["bitfinex","ETHUSD",1770847913460,0.9391609,1963.3,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847913875,2.21256446,1963.3,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847915782,0.9391609,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847915988,2.21265271,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847918988,2.21260748,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847919964,0.9391609,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847920264,2.21260487,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847920460,0.9391609,1963.2,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847920899,6.00993762,1963.6,1962.5,1.24825209]
["bitfinex","ETHUSD",1770847920900,2.19018033,1963.6,1962.6,0.92087463]
["bitfinex","ETHUSD",1770847921079,0.917,1963.6,1962.6,0.92187463]
["bitfinex","ETHUSD",1770847921281,0.002,1963.3,1962.6,0.92187463]
["bitfinex","ETHUSD",1770847921482,2.21203229,1964.1,1962.7,0.92087463]
["bitfinex","ETHUSD",1770847921695,0.9391609,1964.1,1962.9,0.92087463]
["bitfinex","ETHUSD",1770847921998,0.9391609,1964.1,1962.8,0.918]
["bitfinex","ETHUSD",1770847921999,0.918,1964.5,1963.2,0.92087463]
["bitfinex","ETHUSD",1770847922305,2.19059698,1964.5,1963.4,0.92087463]
["bitfinex","ETHUSD",1770847922475,2.19059698,1964.5,1963.5,1.20159847]
["bitfinex","ETHUSD",1770847923280,0.918,1964.5,1963.5,1.20159847]
["bitfinex","ETHUSD",1770847924476,0.9391609,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1770847924689,0.9391609,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1770847925175,1.07985051,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1770847925376,0.9391609,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1770847926099,0.9391609,1964.1,1963.1,5.09374751]
["bitfinex","ETHUSD",1770847926100,0.9391609,1963.9,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847926596,2.21220296,1963.8,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847927297,0.9391609,1963.7,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847927487,1.27302532,1963.9,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847927802,1.08255622,1963.8,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847928099,1.27302532,1963.9,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847928304,1.08267292,1963.8,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847928604,2.21210323,1964.0,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847928821,1.08261658,1963.9,1962.9,3.60450038]
["bitfinex","ETHUSD",1770847928977,1.08261658,1963.8,1962.9,2.19450038]
["bitfinex","ETHUSD",1770847929308,0.9391609,1963.8,1963.0,1.41]
["bitfinex","ETHUSD",1770847929677,1.27294233,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1770847929871,1.08208672,1963.9,1962.9,2.68362575]
["bitfinex","ETHUSD",1770847930090,0.9391609,1963.9,1963.0,1.41]
["bitfinex","ETHUSD",1770847931334,0.9391609,1963.7,1962.6,1.27477567]
["bitfinex","ETHUSD",1770847931489,0.9391609,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1770847931806,0.9391609,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847932025,2.02114683,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847932323,0.9391609,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847932655,2.02066449,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770847932928,2.02066449,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847933087,0.9391609,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847933287,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770847934390,5.09387639,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847934589,1.08084462,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847934815,1.08084462,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770847935015,5.09387639,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847935218,1.08084643,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847935383,1.08084643,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770847935722,1.27352786,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847935892,1.08067131,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770847936090,1.27352786,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847936290,1.27348323,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847936500,1.08055917,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847936717,2.54237422,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770847936903,1.08014812,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847937216,0.9391609,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847937401,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847937600,0.9391609,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847937804,2.21260044,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770847938437,2.01949025,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847938598,0.9391609,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847939220,0.9391609,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770847939425,1.08006672,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847939632,1.27361351,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847940234,2.21268174,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770847940425,1.08026829,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847940625,1.27349449,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847940825,1.08013153,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770847941027,1.08013153,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770847941346,2.54239777,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847941634,1.08018062,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847941824,1.269,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847942023,1.08016207,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847942224,1.269,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847942428,1.08014571,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770847942612,1.269,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847943908,2.54237202,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847944433,1.269,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847944947,1.27335545,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1770847945105,1.0811552,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770847945309,7.28916621,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1770847945538,1.08122491,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1770847945727,1.08122491,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1770847946040,2.19637051,1963.6,1962.6,1.27482044]
["bitfinex","ETHUSD",1770847946211,1.27310689,1963.7,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847946410,1.0813463,1963.6,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847946624,2.1964774,1963.7,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847946831,1.08136103,1963.6,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847947026,2.1964774,1963.7,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847947204,1.08148122,1963.6,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847947409,2.1964774,1963.7,1962.7,0.90814287]
["bitfinex","ETHUSD",1770847947650,1.08147339,1963.6,1962.7,0.90914287]
["bitfinex","ETHUSD",1770847947834,0.002,1963.2,1962.7,0.90914287]
["bitfinex","ETHUSD",1770847948343,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847952254,0.002,1963.2,1962.9,1.406]
["bitfinex","ETHUSD",1770847953245,0.002,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770847955839,2.17393635,1963.9,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847956032,1.08528775,1963.8,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847956218,0.90095197,1963.9,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847956422,1.08582313,1963.8,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847956625,0.90095197,1963.9,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847956819,1.08582444,1963.8,1963.0,2.27163559]
["bitfinex","ETHUSD",1770847957024,0.90095197,1963.9,1963.1,0.99807472]
["bitfinex","ETHUSD",1770847957224,0.90095197,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770847957450,0.90095197,1963.9,1963.3,1.411]
["bitfinex","ETHUSD",1770847959747,0.90095197,1963.7,1963.0,1.411]
["bitfinex","ETHUSD",1770847961735,0.90095197,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770847962346,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770847962756,0.002,1963.8,1963.1,2.27157072]
["bitfinex","ETHUSD",1770847964555,1.98812008,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847964872,0.90095197,1963.5,1962.9,1.411]
["bitfinex","ETHUSD",1770847965226,0.90095197,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847966031,2.17422095,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847966444,1.08722023,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847966650,2.17422095,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847966867,1.0872991,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847967038,2.17422095,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847967239,0.90095197,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1770847967640,1.98843533,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847967959,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847971366,1.08813223,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847971569,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847971885,1.08827782,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847972048,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847972249,1.08821729,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847972445,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847972645,1.08832097,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847972870,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847973169,1.0880635,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847973368,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847973576,1.08816931,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847973783,0.90095197,1963.5,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847974073,1.08814929,1963.4,1962.8,2.68469064]
["bitfinex","ETHUSD",1770847974283,0.90095197,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847974484,1.08832773,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847974646,0.90095197,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847974846,1.08832042,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847975043,0.90095197,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847975241,0.98967654,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770847975551,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847975759,1.08763701,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847975958,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847976156,1.08767919,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847976355,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847976557,1.08769703,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847976772,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847976981,1.08769894,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847977158,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847977354,1.08772092,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847977562,0.98967654,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847977884,1.08770806,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847978051,0.98967654,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770847978377,2.0775064,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770847978580,1.08782986,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770847980170,0.98967654,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770847980481,0.98967654,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770847980656,0.98967654,1963.1,1962.4,1.80268787]
["bitfinex","ETHUSD",1770847981022,0.98967654,1963.1,1961.2,6.22558924]
["bitfinex","ETHUSD",1770847981023,1.08749608,1963.0,1961.2,6.22558924]
["bitfinex","ETHUSD",1770847981152,0.2656,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1770847981491,0.2656,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770847981656,0.17517152,1961.6,1960.9,4.55901407]
["bitfinex","ETHUSD",1770847981856,0.17517152,1961.6,1961.0,1.415]
["bitfinex","ETHUSD",1770847982284,0.17517152,1961.6,1961.0,2.68980985]
["bitfinex","ETHUSD",1770847982448,0.17517152,1961.6,1961.0,1.27480985]
["bitfinex","ETHUSD",1770847982652,0.17517152,1961.6,1960.7,7.4665741]
["bitfinex","ETHUSD",1770847982653,0.98967654,1961.5,1960.7,5.10013608]
["bitfinex","ETHUSD",1770847982847,0.98967654,1961.5,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847983073,0.98967654,1961.5,1960.6,1.40658732]
["bitfinex","ETHUSD",1770847983458,0.98967654,1961.5,1960.6,1.40662546]
["bitfinex","ETHUSD",1770847984057,0.98967654,1961.5,1960.6,1.40661102]
["bitfinex","ETHUSD",1770847984298,0.98967654,1961.3,1960.6,1.40661102]
["bitfinex","ETHUSD",1770847984654,0.98967654,1961.5,1960.6,2.82261102]
["bitfinex","ETHUSD",1770847984886,2.43932005,1961.6,1960.6,1.40661102]
["bitfinex","ETHUSD",1770847985091,0.98967654,1961.5,1960.7,1.417]
["bitfinex","ETHUSD",1770847985454,1.44965209,1961.6,1960.7,1.417]
["bitfinex","ETHUSD",1770847985455,0.17517152,1961.6,1960.7,1.417]
["bitfinex","ETHUSD",1770847985882,0.17517152,1961.6,1960.6,1.40661102]
["bitfinex","ETHUSD",1770847986089,1.16484806,1961.6,1960.7,1.417]
["bitfinex","ETHUSD",1770847986262,2.43932571,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770847986454,0.98967654,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770847986654,0.98967654,1961.5,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847986655,0.98967654,1961.4,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847987058,0.98967654,1961.4,1960.6,1.40661516]
["bitfinex","ETHUSD",1770847987462,0.98967654,1961.4,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847987983,0.98967654,1961.4,1960.6,1.40662886]
["bitfinex","ETHUSD",1770847988154,0.98967654,1961.4,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847988362,0.98967654,1961.2,1960.6,0.1315092]
["bitfinex","ETHUSD",1770847988685,0.98967654,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770847990332,0.98967654,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770847990502,0.98967654,1961.0,1960.2,1.2753796]
["bitfinex","ETHUSD",1770847991112,0.98967654,1961.0,1960.0,1.27546303]
["bitfinex","ETHUSD",1770847991315,0.98967654,1961.0,1959.7,2.2278405]
["bitfinex","ETHUSD",1770847991316,0.98967654,1960.9,1959.7,2.2278405]
["bitfinex","ETHUSD",1770847991520,2.25067654,1961.0,1959.8,0.95213504]
["bitfinex","ETHUSD",1770847991833,0.98967654,1961.0,1959.8,0.95213504]
["bitfinex","ETHUSD",1770847992435,2.26458378,1961.0,1959.9,3.61057528]
["bitfinex","ETHUSD",1770847992930,2.26458378,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1770847993130,0.98967654,1960.9,1960.0,1.416]
["bitfinex","ETHUSD",1770847995341,2.26460675,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770847995514,0.98967654,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770847995712,0.98967654,1960.6,1958.5,0.95213504]
["bitfinex","ETHUSD",1770847995939,0.98967654,1960.6,1958.7,0.95213504]
["bitfinex","ETHUSD",1770847996137,0.98967654,1960.4,1958.7,0.95213504]
["bitfinex","ETHUSD",1770847996528,0.98967654,1960.4,1958.9,0.95213504]
["bitfinex","ETHUSD",1770847997119,0.98967654,1960.2,1958.8,0.95213504]
["bitfinex","ETHUSD",1770847997340,0.98967654,1960.2,1958.9,1.47613504]
["bitfinex","ETHUSD",1770847997631,0.98967654,1960.2,1958.9,0.95213504]
["bitfinex","ETHUSD",1770847997844,0.98967654,1960.2,1958.9,0.531]
["bitfinex","ETHUSD",1770847999243,2.26512167,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770847999450,0.98967654,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770847999943,0.98967654,1960.3,1959.0,0.95213504]
["bitfinex","ETHUSD",1770848000621,0.98967654,1960.3,1959.0,2.03113504]
["bitfinex","ETHUSD",1770848001128,0.98967654,1960.3,1959.0,0.95213504]
["bitfinex","ETHUSD",1770848001321,2.2161175,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848002111,2.21603235,1960.4,1959.2,2.25853165]
["bitfinex","ETHUSD",1770848002319,2.21603235,1960.4,1959.3,1.417]
["bitfinex","ETHUSD",1770848003125,2.21603235,1960.4,1959.2,3.17753165]
["bitfinex","ETHUSD",1770848003126,0.94073744,1960.6,1959.4,0.98250062]
["bitfinex","ETHUSD",1770848003417,1.2751849,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1770848003645,1.26,1960.7,1959.6,2.25827118]
["bitfinex","ETHUSD",1770848003842,2.5350555,1960.7,1959.6,2.25827118]
["bitfinex","ETHUSD",1770848004046,2.53505995,1960.7,1959.6,2.25827118]
["bitfinex","ETHUSD",1770848004750,0.94073744,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770848005332,0.94073744,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1770848005530,0.94073744,1960.4,1959.4,1.418]
["bitfinex","ETHUSD",1770848006128,0.94073744,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1770848006853,0.94073744,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1770848007224,0.94073744,1960.3,1959.3,1.26020046]
["bitfinex","ETHUSD",1770848007425,0.94073744,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848007426,0.94511881,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848007631,0.02396549,1959.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848007839,0.94511881,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848009375,2.0221773,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848009572,1.27557528,1959.9,1959.1,5.10512413]
["bitfinex","ETHUSD",1770848009860,2.22043381,1960.3,1959.1,6.01470035]
["bitfinex","ETHUSD",1770848010162,1.07694323,1960.2,1959.1,6.01470035]
["bitfinex","ETHUSD",1770848010364,2.22033744,1960.5,1959.3,0.90957622]
["bitfinex","ETHUSD",1770848010677,2.02217288,1960.4,1959.4,1.42]
["bitfinex","ETHUSD",1770848010960,1.07705407,1960.3,1959.4,1.42]
["bitfinex","ETHUSD",1770848011164,0.94511881,1960.4,1959.4,1.42]
["bitfinex","ETHUSD",1770848011340,1.07834207,1960.3,1959.4,1.42]
["bitfinex","ETHUSD",1770848011542,2.22035273,1960.5,1959.5,2.18541189]
["bitfinex","ETHUSD",1770848011749,1.07798864,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770848011948,2.22035273,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1770848012272,2.22013252,1960.8,1959.6,0.90957622]
["bitfinex","ETHUSD",1770848012568,1.27469549,1961.3,1959.8,0.90957622]
["bitfinex","ETHUSD",1770848012866,1.07941643,1961.2,1959.8,0.90957622]
["bitfinex","ETHUSD",1770848013074,6.04564694,1961.4,1960.0,0.90957622]
["bitfinex","ETHUSD",1770848013075,0.002,1961.4,1960.0,0.90957622]
["bitfinex","ETHUSD",1770848013292,1.0797819,1961.3,1960.0,0.90957622]
["bitfinex","ETHUSD",1770848013439,0.002,1961.4,1960.2,0.90957622]
["bitfinex","ETHUSD",1770848013642,0.002,1961.4,1960.4,0.90957622]
["bitfinex","ETHUSD",1770848013842,0.002,1961.4,1960.6,0.90957622]
["bitfinex","ETHUSD",1770848014388,1.79814138,1962.2,1960.6,0.90957622]
["bitfinex","ETHUSD",1770848014551,1.0794594,1962.1,1960.8,1.09643246]
["bitfinex","ETHUSD",1770848014866,3.13798707,1962.6,1961.2,0.90957622]
["bitfinex","ETHUSD",1770848015070,1.07974275,1962.5,1961.4,0.90957622]
["bitfinex","ETHUSD",1770848015378,3.13798707,1962.6,1961.5,0.524]
["bitfinex","ETHUSD",1770848015379,3.13794432,1962.6,1961.5,0.524]
["bitfinex","ETHUSD",1770848015543,1.07834896,1962.5,1961.5,0.524]
["bitfinex","ETHUSD",1770848015742,1.07834896,1962.4,1961.5,0.524]
["bitfinex","ETHUSD",1770848015947,3.13794432,1962.6,1961.5,0.524]
["bitfinex","ETHUSD",1770848016145,1.07802269,1962.5,1961.5,0.524]
["bitfinex","ETHUSD",1770848016345,2.19283559,1962.6,1961.5,1.43357622]
["bitfinex","ETHUSD",1770848016540,2.02122339,1962.5,1961.6,1.419]
["bitfinex","ETHUSD",1770848016768,2.19283559,1962.6,1961.6,1.419]
["bitfinex","ETHUSD",1770848016983,0.94511881,1962.4,1961.3,5.09850436]
["bitfinex","ETHUSD",1770848017180,1.0756252,1962.3,1961.3,5.09850436]
["bitfinex","ETHUSD",1770848017481,1.27408011,1962.2,1961.2,1.419]
["bitfinex","ETHUSD",1770848017686,2.21919892,1962.2,1961.2,2.69371528]
["bitfinex","ETHUSD",1770848018242,2.21919892,1962.2,1961.1,5.09895124]
["bitfinex","ETHUSD",1770848018243,0.94511881,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1770848018476,0.94511881,1962.1,1961.0,1.27481226]
["bitfinex","ETHUSD",1770848020170,1.27420998,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770848020581,1.27420998,1962.0,1960.8,2.18456602]
["bitfinex","ETHUSD",1770848020975,1.27420998,1962.0,1960.9,0.90957622]
["bitfinex","ETHUSD",1770848021479,1.27420998,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770848021480,0.94511881,1962.6,1961.2,0.90957622]
["bitfinex","ETHUSD",1770848021664,0.94511881,1962.6,1961.4,0.90957622]
["bitfinex","ETHUSD",1770848022282,1.27388535,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848024366,1.27388535,1962.5,1961.5,2.18411101]
["bitfinex","ETHUSD",1770848024886,1.27384593,1962.6,1961.5,2.18411101]
["bitfinex","ETHUSD",1770848025286,0.94511881,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848025595,0.94511881,1962.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1770848025762,0.94511881,1962.3,1960.9,1.421]
["bitfinex","ETHUSD",1770848026553,0.94511881,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1770848026803,0.94511881,1962.1,1960.8,1.42]
["bitfinex","ETHUSD",1770848028000,0.94511881,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1770848028505,0.94511881,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770848028680,0.94511881,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770848030086,0.94511881,1961.7,1960.2,5.10151375]
["bitfinex","ETHUSD",1770848030087,0.94511881,1961.7,1960.2,0.919]
["bitfinex","ETHUSD",1770848030285,0.94511881,1961.7,1960.3,5.62412426]
["bitfinex","ETHUSD",1770848030483,0.94511881,1961.7,1960.3,1.79826777]
["bitfinex","ETHUSD",1770848030484,0.94511881,1961.5,1960.3,1.79826777]
["bitfinex","ETHUSD",1770848031201,0.94511881,1961.5,1960.3,1.27526777]
["bitfinex","ETHUSD",1770848031404,0.94511881,1961.5,1960.3,2.69326777]
["bitfinex","ETHUSD",1770848031978,1.27445616,1961.7,1960.4,0.90621152]
["bitfinex","ETHUSD",1770848032202,1.27445616,1961.7,1960.3,2.69326777]
["bitfinex","ETHUSD",1770848032203,1.27445616,1961.7,1960.5,0.90621152]
["bitfinex","ETHUSD",1770848032498,8.27459128,1961.8,1960.6,2.18133138]
["bitfinex","ETHUSD",1770848032499,4.45148451,1961.8,1960.6,2.18133138]
["bitfinex","ETHUSD",1770848032880,3.17709504,1961.8,1960.6,2.18133138]
["bitfinex","ETHUSD",1770848033084,3.17709504,1961.8,1960.7,0.90621152]
["bitfinex","ETHUSD",1770848033085,2.182,1961.8,1960.7,0.90621152]
["bitfinex","ETHUSD",1770848033275,2.182,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1770848033276,2.26929224,1962.1,1960.8,3.24321152]
["bitfinex","ETHUSD",1770848033486,2.26929224,1962.1,1960.9,0.90621152]
["bitfinex","ETHUSD",1770848034410,0.99509504,1962.0,1960.6,2.18133138]
["bitfinex","ETHUSD",1770848034605,1.27427493,1961.9,1960.7,2.336]
["bitfinex","ETHUSD",1770848034805,1.27427493,1961.9,1960.7,3.24221152]
["bitfinex","ETHUSD",1770848035503,1.27427493,1961.9,1960.8,1.417]
["bitfinex","ETHUSD",1770848036195,5.09640954,1962.2,1960.9,0.90621152]
["bitfinex","ETHUSD",1770848036392,6.09150458,1962.2,1960.9,0.90621152]
["bitfinex","ETHUSD",1770848036598,2.26917515,1962.2,1961.0,2.18107128]
["bitfinex","ETHUSD",1770848037801,2.26917515,1962.2,1961.1,0.90621152]
["bitfinex","ETHUSD",1770848039409,2.26917515,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1770848039610,2.26917515,1962.2,1961.3,1.416]
["bitfinex","ETHUSD",1770848040311,1.07570415,1962.1,1961.3,1.416]
["bitfinex","ETHUSD",1770848040499,1.27408011,1962.2,1961.3,1.416]
["bitfinex","ETHUSD",1770848040695,1.07574757,1962.1,1961.3,2.32221152]
["bitfinex","ETHUSD",1770848040902,2.82611109,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1770848041106,2.07100036,1962.2,1961.3,1.415]
["bitfinex","ETHUSD",1770848041314,0.99509504,1962.0,1961.3,1.415]
["bitfinex","ETHUSD",1770848041506,1.07752595,1961.9,1961.3,1.415]
["bitfinex","ETHUSD",1770848041715,0.99509504,1962.0,1961.3,1.415]
["bitfinex","ETHUSD",1770848042009,1.07746304,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848042212,0.99509504,1962.0,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848042510,1.07884986,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848042889,1.27614504,1962.1,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848043091,1.07898872,1962.0,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848043406,1.07949895,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848043604,1.27619675,1962.1,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848043910,1.07934237,1962.0,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848044219,1.07934237,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848044410,2.27129179,1962.1,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848044728,1.07949444,1962.0,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848044886,1.07949444,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848045218,2.27129179,1962.1,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848045418,1.27427493,1961.9,1961.3,2.68965793]
["bitfinex","ETHUSD",1770848045616,1.0801918,1961.8,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848045798,2.26934879,1962.0,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848045998,1.08019562,1961.9,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848046319,1.08019562,1961.8,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848046508,0.002,1962.1,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848046705,1.08054917,1962.0,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848046905,1.08054917,1961.9,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848047231,1.27615317,1962.1,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848047392,1.08062216,1962.0,1961.3,1.27465793]
["bitfinex","ETHUSD",1770848047592,1.08062216,1961.9,1961.1,5.09917574]
["bitfinex","ETHUSD",1770848047914,1.27615317,1962.1,1961.1,5.09917574]
["bitfinex","ETHUSD",1770848048212,1.08060272,1962.0,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848048407,1.08060272,1961.9,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848048611,1.27615317,1962.1,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848048808,1.07942001,1962.0,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848049123,1.07942001,1961.9,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848049315,1.27615317,1962.1,1961.1,6.00538726]
["bitfinex","ETHUSD",1770848049494,2.35345617,1962.0,1961.2,1.416]
["bitfinex","ETHUSD",1770848049695,1.07924098,1961.9,1961.2,1.416]
["bitfinex","ETHUSD",1770848049921,1.07920823,1961.8,1961.2,1.416]
["bitfinex","ETHUSD",1770848050110,1.27421519,1962.0,1961.2,1.416]
["bitfinex","ETHUSD",1770848050294,1.07927831,1961.9,1961.2,1.416]
["bitfinex","ETHUSD",1770848050494,1.07927831,1961.8,1961.2,1.416]
["bitfinex","ETHUSD",1770848050695,1.27421519,1962.0,1961.2,1.416]
["bitfinex","ETHUSD",1770848051022,1.07937705,1961.9,1961.2,2.32221152]
["bitfinex","ETHUSD",1770848051221,0.002,1962.1,1961.3,0.90621152]
["bitfinex","ETHUSD",1770848051595,0.002,1962.1,1961.5,0.90621152]
["bitfinex","ETHUSD",1770848053718,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848053921,0.002,1962.1,1961.7,1.415]
["bitfinex","ETHUSD",1770848055808,0.002,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770848056009,0.99509504,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1770848057128,2.26892371,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1770848057425,2.26892371,1962.6,1961.7,6.51235956]
["bitfinex","ETHUSD",1770848057426,0.99509504,1962.5,1961.7,1.27435695]
["bitfinex","ETHUSD",1770848057631,0.99509504,1962.5,1961.7,2.69135695]
["bitfinex","ETHUSD",1770848057848,1.27395026,1962.4,1961.7,2.69135695]
["bitfinex","ETHUSD",1770848058225,0.99509504,1962.5,1961.7,2.69135695]
["bitfinex","ETHUSD",1770848058931,2.19280529,1962.7,1961.7,2.69135695]
["bitfinex","ETHUSD",1770848059232,3.18790033,1962.7,1961.7,2.69135695]
["bitfinex","ETHUSD",1770848060850,0.002,1962.9,1961.8,0.97397171]
["bitfinex","ETHUSD",1770848062613,0.002,1962.9,1962.0,0.97397171]
["bitfinex","ETHUSD",1770848062833,0.002,1962.9,1962.1,3.31097171]
["bitfinex","ETHUSD",1770848064224,7.26826057,1963.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848064225,1.27531052,1963.4,1962.0,11.42832909]
["bitfinex","ETHUSD",1770848064422,1.27531052,1963.4,1962.2,0.97397171]
["bitfinex","ETHUSD",1770848064423,2.25863286,1963.4,1962.2,0.97397171]
["bitfinex","ETHUSD",1770848064647,2.25863286,1963.4,1962.4,0.97397171]
["bitfinex","ETHUSD",1770848064848,0.98532994,1963.4,1962.5,1.418]
["bitfinex","ETHUSD",1770848065229,0.002,1963.4,1962.6,0.97397171]
["bitfinex","ETHUSD",1770848066744,0.002,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1770848066928,0.002,1963.4,1962.8,0.918]
["bitfinex","ETHUSD",1770848067127,0.002,1963.4,1962.9,1.417]
["bitfinex","ETHUSD",1770848068256,0.002,1963.4,1962.9,2.37307701]
["bitfinex","ETHUSD",1770848070046,0.002,1963.8,1963.1,0.95607701]
["bitfinex","ETHUSD",1770848071937,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770848072258,0.002,1963.8,1963.3,1.417]
["bitfinex","ETHUSD",1770848073146,0.002,1963.8,1963.3,2.37307701]
["bitfinex","ETHUSD",1770848074324,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770848075149,0.002,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770848075520,0.002,1963.9,1963.4,2.19130141]
["bitfinex","ETHUSD",1770848078426,0.002,1964.1,1963.5,0.95607701]
["bitfinex","ETHUSD",1770848078952,0.002,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1770848079125,0.002,1964.1,1963.7,1.423]
["bitfinex","ETHUSD",1770848081557,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1770848081737,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770848082127,0.002,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1770848083560,0.93961238,1964.2,1963.8,1.426]
["bitfinex","ETHUSD",1770848085870,0.93961238,1964.2,1963.8,2.69904036]
["bitfinex","ETHUSD",1770848086239,0.93761238,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770848088052,0.93761238,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770848090166,0.93761238,1963.7,1962.9,1.27358271]
["bitfinex","ETHUSD",1770848090337,0.93761238,1963.7,1962.9,1.84758271]
["bitfinex","ETHUSD",1770848090971,0.91469851,1963.9,1962.9,1.84758271]
["bitfinex","ETHUSD",1770848091149,2.18758635,1964.1,1963.0,0.9889168]
["bitfinex","ETHUSD",1770848091664,0.91469851,1964.1,1963.0,0.9889168]
["bitfinex","ETHUSD",1770848091975,2.18755838,1964.1,1963.0,0.9889168]
["bitfinex","ETHUSD",1770848092149,2.18755838,1964.1,1963.1,2.2624128]
["bitfinex","ETHUSD",1770848093971,0.91469851,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770848095043,2.18767192,1964.0,1963.0,5.093984]
["bitfinex","ETHUSD",1770848095282,2.18767192,1964.0,1963.1,2.341]
["bitfinex","ETHUSD",1770848095445,0.91469851,1963.9,1963.1,2.341]
["bitfinex","ETHUSD",1770848095766,0.002,1963.6,1963.1,2.341]
["bitfinex","ETHUSD",1770848099366,0.002,1963.6,1963.2,2.19143113]
["bitfinex","ETHUSD",1770848100872,0.002,1964.2,1963.3,0.9889168]
["bitfinex","ETHUSD",1770848102190,0.002,1964.2,1963.5,0.9889168]
["bitfinex","ETHUSD",1770848102388,0.002,1964.2,1963.6,2.4179168]
["bitfinex","ETHUSD",1770848102692,0.002,1964.3,1963.7,0.9889168]
["bitfinex","ETHUSD",1770848102981,2.18713064,1964.8,1963.7,0.9889168]
["bitfinex","ETHUSD",1770848103389,2.18709494,1964.8,1963.7,0.9889168]
["bitfinex","ETHUSD",1770848103592,0.91469851,1964.8,1963.7,0.9889168]
["bitfinex","ETHUSD",1770848103819,0.002,1964.9,1963.7,0.9889168]
["bitfinex","ETHUSD",1770848104100,0.002,1964.9,1963.6,1.429]
["bitfinex","ETHUSD",1770848104101,0.002,1964.9,1964.2,0.9889168]
["bitfinex","ETHUSD",1770848104255,0.002,1964.9,1964.3,2.75971801]
["bitfinex","ETHUSD",1770848105268,0.002,1965.1,1964.4,0.9889168]
["bitfinex","ETHUSD",1770848106463,0.002,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848108083,0.002,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770848108084,0.91669851,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770848108392,0.91669851,1965.1,1964.3,1.43]
["bitfinex","ETHUSD",1770848108562,0.91469851,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770848108763,0.002,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770848108977,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770848109973,0.002,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848109974,0.91669851,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848110311,0.91669851,1965.0,1963.2,1.52804515]
["bitfinex","ETHUSD",1770848110312,0.91669851,1965.0,1963.8,5.0919393]
["bitfinex","ETHUSD",1770848110469,0.91669851,1965.0,1963.9,0.917]
["bitfinex","ETHUSD",1770848110470,0.91469851,1964.8,1963.9,0.917]
["bitfinex","ETHUSD",1770848110671,0.91469851,1964.8,1964.0,0.523]
["bitfinex","ETHUSD",1770848110884,0.91469851,1964.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770848111302,0.91469851,1964.8,1963.5,0.523]
["bitfinex","ETHUSD",1770848112475,1.27245889,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1770848112675,0.91469851,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1770848114676,0.91469851,1964.4,1963.5,1.79619434]
["bitfinex","ETHUSD",1770848114880,0.91469851,1964.4,1963.5,1.27319434]
["bitfinex","ETHUSD",1770848115107,0.91469851,1964.4,1963.6,1.43]
["bitfinex","ETHUSD",1770848115712,0.91469851,1964.4,1963.0,1.27455738]
["bitfinex","ETHUSD",1770848115892,0.91469851,1964.4,1963.0,2.70455738]
["bitfinex","ETHUSD",1770848116570,0.91469851,1964.2,1963.0,2.70455738]
["bitfinex","ETHUSD",1770848116980,0.91469851,1964.2,1963.1,0.9889168]
["bitfinex","ETHUSD",1770848118141,2.1874056,1964.4,1963.1,0.9889168]
["bitfinex","ETHUSD",1770848118281,0.91469851,1964.4,1963.4,0.9889168]
["bitfinex","ETHUSD",1770848118482,0.91469851,1964.4,1963.5,2.348]
["bitfinex","ETHUSD",1770848119200,0.91469851,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1770848120280,0.91469851,1964.3,1963.7,1.431]
["bitfinex","ETHUSD",1770848121516,0.9156602,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770848123698,0.9156602,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770848124523,0.9156602,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1770848124814,0.9156602,1964.9,1963.8,0.99673876]
["bitfinex","ETHUSD",1770848125217,0.002,1965.0,1964.0,0.99573876]
["bitfinex","ETHUSD",1770848125388,0.002,1965.0,1964.1,2.42773876]
["bitfinex","ETHUSD",1770848126602,0.002,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1770848126793,0.9176602,1965.0,1964.3,0.917]
["bitfinex","ETHUSD",1770848127222,0.002,1965.0,1964.3,0.917]
["bitfinex","ETHUSD",1770848128913,0.97960967,1965.0,1964.4,1.431]
["bitfinex","ETHUSD",1770848130746,0.97760967,1964.8,1964.4,1.431]
["bitfinex","ETHUSD",1770848132410,0.97760967,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770848132613,0.97760967,1964.8,1964.0,0.925]
["bitfinex","ETHUSD",1770848132801,0.97760967,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848133002,0.97760967,1964.7,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848135328,2.25007776,1964.7,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848135703,0.97760967,1964.7,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848137208,1.27441947,1964.8,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848137209,0.002,1964.8,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848137410,0.97960967,1964.8,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848139933,2.25203072,1964.8,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848140446,0.97960967,1964.8,1964.0,2.19786115]
["bitfinex","ETHUSD",1770848141708,0.97960967,1964.8,1963.9,1.27295035]
["bitfinex","ETHUSD",1770848141908,0.97960967,1964.8,1963.9,2.70395035]
["bitfinex","ETHUSD",1770848145417,0.97760967,1964.7,1963.9,2.70395035]
["bitfinex","ETHUSD",1770848145618,0.97760967,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770848147823,0.97760967,1964.7,1964.0,0.918]
["bitfinex","ETHUSD",1770848150148,0.97760967,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848150551,0.002,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848150552,0.002,1964.8,1964.1,2.24022343]
["bitfinex","ETHUSD",1770848150759,0.98131323,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1770848157679,0.002,1964.8,1964.3,0.96737582]
["bitfinex","ETHUSD",1770848157992,0.002,1964.8,1964.4,1.431]
["bitfinex","ETHUSD",1770848158551,0.002,1965.0,1964.4,1.431]
["bitfinex","ETHUSD",1770848159361,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848159728,0.002,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848159924,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848160143,0.97931323,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848160374,0.97931323,1965.4,1964.6,0.96737582]
["bitfinex","ETHUSD",1770848160666,1.27201308,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848160860,0.97931323,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1770848161228,0.97931323,1965.3,1964.5,2.23996426]
["bitfinex","ETHUSD",1770848161766,0.97931323,1965.5,1964.6,0.96737582]
["bitfinex","ETHUSD",1770848161967,0.26734182,1965.7,1964.8,12.17857562]
["bitfinex","ETHUSD",1770848161968,1.24665505,1965.7,1964.8,12.17857562]
["bitfinex","ETHUSD",1770848162137,0.002,1965.9,1965.0,0.96737582]
["bitfinex","ETHUSD",1770848162338,0.002,1965.9,1965.2,12.17857562]
["bitfinex","ETHUSD",1770848162534,0.002,1965.9,1965.3,1.432]
["bitfinex","ETHUSD",1770848162738,0.002,1965.9,1965.3,2.39937582]
["bitfinex","ETHUSD",1770848163362,0.97931323,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1770848163551,0.97931323,1966.5,1965.6,1.88437582]
["bitfinex","ETHUSD",1770848163746,0.97931323,1966.8,1965.7,2.40137582]
["bitfinex","ETHUSD",1770848165846,0.97931323,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1770848166647,0.97931323,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1770848170882,0.97931323,1966.9,1965.9,11.2111998]
["bitfinex","ETHUSD",1770848171249,0.97931323,1966.9,1966.0,0.96737582]
["bitfinex","ETHUSD",1770848171474,0.97931323,1966.9,1966.1,1.434]
["bitfinex","ETHUSD",1770848172181,0.98131323,1966.7,1966.1,1.434]
["bitfinex","ETHUSD",1770848172752,0.98131323,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1770848173079,1.27093601,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770848173262,0.002,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1770848173584,0.98131323,1966.8,1966.3,0.917]
["bitfinex","ETHUSD",1770848175283,0.97931323,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1770848175491,0.002,1966.8,1966.0,0.96737582]
["bitfinex","ETHUSD",1770848176551,0.80830469,1966.7,1965.9,1.27163464]
["bitfinex","ETHUSD",1770848177201,0.80830469,1966.7,1966.0,1.434]
["bitfinex","ETHUSD",1770848177702,2.08142816,1966.8,1965.9,6.52066944]
["bitfinex","ETHUSD",1770848177866,0.81030469,1966.8,1965.9,7.48804526]
["bitfinex","ETHUSD",1770848178074,0.002,1966.8,1966.0,0.96737582]
["bitfinex","ETHUSD",1770848179766,0.002,1966.8,1966.2,0.96737582]
["bitfinex","ETHUSD",1770848179989,0.81030469,1967.5,1966.4,0.96737582]
["bitfinex","ETHUSD",1770848180394,0.80830469,1967.4,1966.4,0.96737582]
["bitfinex","ETHUSD",1770848180706,0.80830469,1967.4,1966.3,2.35]
["bitfinex","ETHUSD",1770848180902,0.80830469,1967.4,1966.2,0.96950128]
["bitfinex","ETHUSD",1770848181071,0.80830469,1967.4,1966.4,2.35]
["bitfinex","ETHUSD",1770848181274,0.80830469,1967.4,1966.4,3.31950128]
["bitfinex","ETHUSD",1770848181483,0.80830469,1967.4,1966.5,0.96950128]
["bitfinex","ETHUSD",1770848182313,0.80830469,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1770848184190,0.80830469,1967.2,1966.2,0.96950128]
["bitfinex","ETHUSD",1770848184191,0.80830469,1967.2,1966.2,1.434]
["bitfinex","ETHUSD",1770848184391,0.80830469,1967.4,1966.4,0.96950128]
["bitfinex","ETHUSD",1770848184791,0.80830469,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1770848184971,0.002,1967.3,1966.3,2.24092476]
["bitfinex","ETHUSD",1770848185176,0.81030469,1967.3,1966.4,0.96950128]
["bitfinex","ETHUSD",1770848185477,0.81030469,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1770848185705,0.81030469,1967.3,1966.3,2.24092476]
["bitfinex","ETHUSD",1770848186209,0.81030469,1967.3,1966.4,0.96950128]
["bitfinex","ETHUSD",1770848187181,2.08110504,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1770848187391,2.08110504,1967.3,1966.6,1.434]
["bitfinex","ETHUSD",1770848188412,2.08110504,1967.3,1965.9,1.27161749]
["bitfinex","ETHUSD",1770848188413,1.206,1967.2,1965.9,1.27161749]
["bitfinex","ETHUSD",1770848188710,1.206,1967.2,1965.8,0.98719926]
["bitfinex","ETHUSD",1770848188711,0.80830469,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1770848189211,0.80830469,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770848189387,0.80830469,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770848191487,0.80830469,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770848193513,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770848193514,2.07966351,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770848193716,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770848194193,2.47726745,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770848194401,3.28557214,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770848195807,0.80830469,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770848197015,2.47726745,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770848197183,3.28557214,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1770848197382,0.80830469,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1770848197583,0.80830469,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770848198610,1.27135882,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770848200143,0.80830469,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770848200300,1.27135882,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770848200500,1.27133266,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770848203298,2.07963735,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1770848205101,1.2712755,1966.6,1965.9,0.98719926]
["bitfinex","ETHUSD",1770848205698,2.0795099,1966.7,1965.9,0.98719926]
["bitfinex","ETHUSD",1770848206125,2.0795099,1966.7,1965.0,1.27321091]
["bitfinex","ETHUSD",1770848206126,0.80830469,1966.6,1965.0,1.27321091]
["bitfinex","ETHUSD",1770848206302,0.80830469,1966.4,1965.0,0.001]
["bitfinex","ETHUSD",1770848206507,0.80830469,1966.2,1965.0,0.001]
["bitfinex","ETHUSD",1770848206729,0.80830469,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1770848206929,0.80830469,1966.0,1964.9,0.001]
["bitfinex","ETHUSD",1770848207105,0.80730469,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1770848207306,0.80730469,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1770848209126,0.80730469,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770848210342,1.27194098,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770848210516,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770848213115,5.89506861,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770848213310,0.80730469,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770848217135,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770848220336,2.07911625,1965.8,1965.0,0.97087257]
["bitfinex","ETHUSD",1770848220642,5.08737613,1965.7,1965.0,0.97087257]
["bitfinex","ETHUSD",1770848221833,2.03030469,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770848222238,0.80730469,1965.5,1964.3,0.96987257]
["bitfinex","ETHUSD",1770848222436,0.80730469,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1770848222647,0.80730469,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770848223333,0.80730469,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1770848223635,0.80730469,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770848224714,2.07956932,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770848227240,1.27226463,1965.0,1964.2,0.97087257]
["bitfinex","ETHUSD",1770848227441,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1770848227442,0.80730469,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770848228119,1.224,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770848228446,2.03130469,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770848228748,0.80730469,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770848229247,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770848230141,1.27252366,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770848231530,0.80730469,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770848231732,2.03330469,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770848232050,1.226,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770848232817,2.03330469,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770848233252,2.03330469,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770848233929,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770848235148,2.0800227,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770848235733,2.0800227,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770848236045,2.0800227,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770848238254,1.27271801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770848242539,2.0800227,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770848244442,1.27271801,1964.3,1963.8,0.96507361]
["bitfinex","ETHUSD",1770848244641,1.241,1964.2,1963.8,0.96507361]
["bitfinex","ETHUSD",1770848245150,1.27284761,1964.1,1963.8,0.96507361]
["bitfinex","ETHUSD",1770848246360,1.27284761,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770848248462,1.241,1964.2,1963.8,0.94163614]
["bitfinex","ETHUSD",1770848248644,2.5137964,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770848250569,2.5137964,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770848254374,2.5137964,1964.2,1963.7,0.94163614]
["bitfinex","ETHUSD",1770848255376,1.241,1964.2,1963.7,2.21470097]
["bitfinex","ETHUSD",1770848255594,1.241,1964.2,1963.8,0.94063614]
["bitfinex","ETHUSD",1770848258662,1.241,1964.2,1963.8,2.213662]
["bitfinex","ETHUSD",1770848261459,1.241,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770848261674,0.002,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770848264910,0.002,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770848268395,0.90940657,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770848268607,1.27291242,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770848269476,1.27489582,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770848270396,0.002,1964.1,1963.7,0.94163614]
["bitfinex","ETHUSD",1770848270641,1.27485094,1964.1,1963.7,0.94163614]
["bitfinex","ETHUSD",1770848271674,1.27485094,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770848271878,0.9664625,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770848272383,2.2284625,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770848272772,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848273803,2.23950456,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848274497,2.23950456,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1770848274700,2.23950456,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848276207,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848276395,1.27304206,1963.8,1963.3,0.92039134]
["bitfinex","ETHUSD",1770848277305,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848277917,1.27304206,1963.8,1963.3,1.2743565]
["bitfinex","ETHUSD",1770848278212,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848279918,0.002,1964.1,1963.4,0.91939134]
["bitfinex","ETHUSD",1770848280512,0.002,1964.1,1963.5,0.91939134]
["bitfinex","ETHUSD",1770848281100,1.2726165,1964.5,1963.5,0.91939134]
["bitfinex","ETHUSD",1770848281303,2.239079,1964.5,1963.5,0.91939134]
["bitfinex","ETHUSD",1770848281476,2.239079,1964.5,1963.7,2.19249823]
["bitfinex","ETHUSD",1770848281898,1.2726165,1964.5,1963.8,0.91939134]
["bitfinex","ETHUSD",1770848282408,2.239079,1964.5,1963.8,0.91939134]
["bitfinex","ETHUSD",1770848283876,2.239079,1964.5,1963.8,2.19239279]
["bitfinex","ETHUSD",1770848285812,2.239079,1964.5,1963.8,2.19339279]
["bitfinex","ETHUSD",1770848286109,0.002,1964.4,1963.9,0.91939134]
["bitfinex","ETHUSD",1770848288415,0.002,1964.4,1963.9,2.19236067]
["bitfinex","ETHUSD",1770848292526,0.9684625,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770848294814,1.27271801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770848297611,1.27271801,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1770848297612,0.9664625,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770848297813,0.9664625,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770848298438,0.9664625,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1770848298728,0.9664625,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770848299733,0.9664625,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848299900,1.274,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770848300102,2.2404625,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770848301515,2.54711016,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770848302402,2.2411943,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770848302726,0.9651943,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770848303612,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770848306250,2.23830119,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770848306943,2.23830119,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770848306944,0.9651943,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770848307143,1.279,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770848307654,1.279,1963.5,1963.0,0.95644633]
["bitfinex","ETHUSD",1770848307947,2.55225612,1963.5,1963.0,0.95644633]
["bitfinex","ETHUSD",1770848308939,3.46213255,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770848309448,3.46213255,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770848309609,0.90987643,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770848309814,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770848310223,2.1832427,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770848311039,2.1832427,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770848311235,2.1832427,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770848311428,2.1832427,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770848311739,2.1832427,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770848313964,0.90987643,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770848314146,2.19487643,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770848314741,0.90987643,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770848315146,0.90987643,1963.0,1962.3,0.95544633]
["bitfinex","ETHUSD",1770848315729,0.90987643,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1770848315932,1.3129551,1962.3,1961.9,0.95544633]
["bitfinex","ETHUSD",1770848316133,0.038916,1962.3,1961.9,2.22971527]
["bitfinex","ETHUSD",1770848316536,0.038916,1962.3,1961.9,0.95544633]
["bitfinex","ETHUSD",1770848316537,1.31293124,1962.3,1961.9,0.95544633]
["bitfinex","ETHUSD",1770848316849,1.31293124,1962.3,1961.7,0.918]
["bitfinex","ETHUSD",1770848317046,1.31293124,1962.3,1961.7,2.19240485]
["bitfinex","ETHUSD",1770848317219,1.31293124,1962.3,1961.7,3.14785118]
["bitfinex","ETHUSD",1770848317419,1.31293124,1962.3,1961.7,2.88179779]
["bitfinex","ETHUSD",1770848317616,0.038916,1962.3,1961.8,0.95544633]
["bitfinex","ETHUSD",1770848318218,0.038916,1962.3,1961.9,2.22972126]
["bitfinex","ETHUSD",1770848318819,0.038916,1962.3,1960.9,0.1024]
["bitfinex","ETHUSD",1770848319024,0.038916,1962.3,1960.1,6.90145952]
["bitfinex","ETHUSD",1770848319025,0.26632008,1961.9,1961.2,0.95544633]
["bitfinex","ETHUSD",1770848319321,1.31293548,1962.3,1961.0,11.22036176]
["bitfinex","ETHUSD",1770848319322,0.038916,1962.3,1961.0,11.22036176]
["bitfinex","ETHUSD",1770848319526,0.038916,1962.3,1961.4,0.95544633]
["bitfinex","ETHUSD",1770848319725,1.31294383,1962.3,1961.4,0.95544633]
["bitfinex","ETHUSD",1770848319926,1.31295079,1962.3,1961.4,0.95544633]
["bitfinex","ETHUSD",1770848320667,2.22282722,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848321049,2.22282722,1962.3,1961.5,2.22998112]
["bitfinex","ETHUSD",1770848321640,0.90987643,1962.2,1961.5,2.22998112]
["bitfinex","ETHUSD",1770848321842,0.90987643,1962.2,1961.2,5.09890058]
["bitfinex","ETHUSD",1770848321843,0.90987643,1962.2,1961.3,1.27462149]
["bitfinex","ETHUSD",1770848322040,0.90987643,1962.2,1961.2,5.09878248]
["bitfinex","ETHUSD",1770848322041,0.90987643,1962.2,1961.2,1.27467791]
["bitfinex","ETHUSD",1770848322247,0.90987643,1962.2,1961.2,2.23012424]
["bitfinex","ETHUSD",1770848322551,0.90987643,1962.0,1961.2,0.95544633]
["bitfinex","ETHUSD",1770848322853,0.90987643,1962.0,1961.1,2.660747]
["bitfinex","ETHUSD",1770848322854,0.90987643,1961.9,1961.1,1.386]
["bitfinex","ETHUSD",1770848323053,0.90987643,1961.9,1961.1,1.27478961]
["bitfinex","ETHUSD",1770848323253,0.90987643,1961.9,1961.0,2.23025483]
["bitfinex","ETHUSD",1770848323551,1.285,1962.0,1961.0,2.23025483]
["bitfinex","ETHUSD",1770848323552,1.285,1962.0,1961.1,0.95544633]
["bitfinex","ETHUSD",1770848323736,2.19487643,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770848324833,2.18415136,1961.9,1961.1,0.95544633]
["bitfinex","ETHUSD",1770848325037,0.90987643,1961.8,1961.0,1.27485386]
["bitfinex","ETHUSD",1770848325241,3.46913981,1962.0,1961.1,0.95544633]
["bitfinex","ETHUSD",1770848326754,1.2740892,1962.2,1961.3,0.95544633]
["bitfinex","ETHUSD",1770848326936,2.18396563,1962.2,1961.3,0.95544633]
["bitfinex","ETHUSD",1770848330247,0.90987643,1962.1,1961.3,0.95544633]
["bitfinex","ETHUSD",1770848330447,0.90987643,1962.1,1961.3,2.23010582]
["bitfinex","ETHUSD",1770848330670,3.50018982,1962.3,1961.4,0.9727214]
["bitfinex","ETHUSD",1770848330862,2.22614064,1962.3,1961.4,0.9727214]
["bitfinex","ETHUSD",1770848331030,2.55902051,1962.3,1961.4,0.9727214]
["bitfinex","ETHUSD",1770848331758,11.92860124,1962.3,1961.4,0.9727214]
["bitfinex","ETHUSD",1770848331935,11.92860124,1962.3,1961.4,0.95741254]
["bitfinex","ETHUSD",1770848332132,11.92860124,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848332447,2.55902051,1962.3,1961.6,0.9727214]
["bitfinex","ETHUSD",1770848334233,1.285,1962.3,1961.8,0.9727214]
["bitfinex","ETHUSD",1770848335035,1.285,1962.3,1961.8,0.94911426]
["bitfinex","ETHUSD",1770848336263,1.285,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848336449,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848336847,0.002,1962.2,1961.8,2.22341435]
["bitfinex","ETHUSD",1770848337151,0.002,1962.2,1961.8,1.27430009]
["bitfinex","ETHUSD",1770848338858,0.26604856,1962.5,1961.9,0.9727214]
["bitfinex","ETHUSD",1770848339042,0.918,1962.6,1961.9,0.9727214]
["bitfinex","ETHUSD",1770848340754,0.918,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848340956,0.918,1962.6,1962.1,0.9727214]
["bitfinex","ETHUSD",1770848341157,3.25692049,1962.9,1962.1,0.9727214]
["bitfinex","ETHUSD",1770848341158,2.31573091,1962.9,1962.1,0.9727214]
["bitfinex","ETHUSD",1770848341346,0.26810441,1962.9,1962.1,0.9727214]
["bitfinex","ETHUSD",1770848341547,0.002,1962.9,1962.1,0.9727214]
["bitfinex","ETHUSD",1770848342777,0.002,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1770848342980,0.002,1962.9,1962.4,0.9727214]
["bitfinex","ETHUSD",1770848344863,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770848345258,0.002,1962.9,1962.5,2.24660675]
["bitfinex","ETHUSD",1770848345458,0.002,1962.9,1962.6,0.9727214]
["bitfinex","ETHUSD",1770848345892,2.203,1963.3,1962.8,0.9727214]
["bitfinex","ETHUSD",1770848346183,0.26607077,1963.6,1962.8,0.9727214]
["bitfinex","ETHUSD",1770848346582,1.27511531,1963.7,1962.8,0.9727214]
["bitfinex","ETHUSD",1770848346985,1.27511531,1963.7,1962.9,2.24634715]
["bitfinex","ETHUSD",1770848347559,2.21625595,1963.7,1962.9,2.24634715]
["bitfinex","ETHUSD",1770848349564,0.94314064,1963.7,1962.9,2.24634715]
["bitfinex","ETHUSD",1770848350056,0.002,1963.7,1963.0,0.9727214]
["bitfinex","ETHUSD",1770848352062,0.002,1963.7,1963.1,2.2462174]
["bitfinex","ETHUSD",1770848352659,0.002,1963.7,1963.2,0.9727214]
["bitfinex","ETHUSD",1770848354180,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770848354903,0.002,1963.7,1963.3,2.24608767]
["bitfinex","ETHUSD",1770848355061,0.002,1963.7,1963.4,0.9727214]
["bitfinex","ETHUSD",1770848356195,0.002,1963.7,1963.0,0.9727214]
["bitfinex","ETHUSD",1770848356362,0.002,1963.7,1963.1,1.384]
["bitfinex","ETHUSD",1770848356557,0.002,1963.7,1963.2,0.9727214]
["bitfinex","ETHUSD",1770848358690,0.002,1963.7,1963.4,0.9727214]
["bitfinex","ETHUSD",1770848359692,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770848359693,0.002,1963.7,1963.3,2.24608767]
["bitfinex","ETHUSD",1770848360263,0.002,1963.7,1963.4,0.9727214]
["bitfinex","ETHUSD",1770848360463,0.26598921,1964.2,1963.6,0.9727214]
["bitfinex","ETHUSD",1770848361173,0.26598921,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770848361476,0.26598921,1964.2,1963.7,2.17326979]
["bitfinex","ETHUSD",1770848363470,0.26598921,1964.2,1963.8,0.9001629]
["bitfinex","ETHUSD",1770848363771,0.26598921,1964.2,1963.6,5.99259046]
["bitfinex","ETHUSD",1770848363966,9.35311852,1964.0,1963.3,1.391]
["bitfinex","ETHUSD",1770848364185,9.35311852,1964.0,1963.3,2.2911629]
["bitfinex","ETHUSD",1770848364361,1.53877325,1964.2,1963.1,2.1736589]
["bitfinex","ETHUSD",1770848364362,9.35311852,1963.8,1963.1,2.1736589]
["bitfinex","ETHUSD",1770848364571,10.2662851,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770848365015,0.91316658,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770848365811,0.91316658,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1770848365812,0.91316658,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1770848365989,0.91316658,1963.6,1962.7,1.27474811]
["bitfinex","ETHUSD",1770848366876,0.91316658,1963.6,1962.8,0.9001629]
["bitfinex","ETHUSD",1770848368668,0.92096715,1963.4,1962.7,1.391]
["bitfinex","ETHUSD",1770848369301,0.92096715,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770848369501,0.92096715,1963.2,1961.8,1.27529886]
["bitfinex","ETHUSD",1770848369502,0.92096715,1963.0,1961.8,1.27529886]
["bitfinex","ETHUSD",1770848370492,0.92096715,1963.0,1961.8,0.001]
["bitfinex","ETHUSD",1770848370898,0.92096715,1962.8,1961.8,0.001]
["bitfinex","ETHUSD",1770848371099,1.27362575,1962.9,1961.8,0.001]
["bitfinex","ETHUSD",1770848371100,0.92096715,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770848373310,2.19478853,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770848374194,2.19478853,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770848376816,0.92096715,1962.5,1961.8,1.27533077]
["bitfinex","ETHUSD",1770848378211,2.54887185,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770848379086,1.275,1962.6,1961.8,0.92694785]
["bitfinex","ETHUSD",1770848380515,1.275,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848380809,1.275,1962.6,1961.9,2.20022278]
["bitfinex","ETHUSD",1770848381010,2.54882711,1962.6,1961.9,2.20022278]
["bitfinex","ETHUSD",1770848381813,3.46979426,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848381987,0.92096715,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848382587,1.27395026,1962.4,1961.8,1.27533989]
["bitfinex","ETHUSD",1770848383251,1.27395026,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848384116,2.19491741,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848384333,0.92096715,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848386114,0.92096715,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770848386311,2.1948525,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770848386821,0.002,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770848387025,0.002,1962.4,1961.9,0.92694785]
["bitfinex","ETHUSD",1770848388529,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848390832,0.002,1962.4,1962.0,2.21442382]
["bitfinex","ETHUSD",1770848392030,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848392213,0.002,1962.4,1962.0,2.21442382]
["bitfinex","ETHUSD",1770848392414,0.002,1962.4,1962.1,0.94021384]
["bitfinex","ETHUSD",1770848393130,0.002,1962.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1770848394804,0.002,1962.4,1962.2,2.21429395]
["bitfinex","ETHUSD",1770848395306,2.54857571,1963.0,1962.2,3.60429395]
["bitfinex","ETHUSD",1770848395635,1.275,1963.0,1962.3,0.94021384]
["bitfinex","ETHUSD",1770848395824,2.54856624,1963.0,1962.3,0.94021384]
["bitfinex","ETHUSD",1770848396025,0.92512039,1962.9,1961.9,0.001]
["bitfinex","ETHUSD",1770848396213,0.92512039,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770848396406,2.19812039,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770848396714,0.92512039,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770848397136,0.92512039,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770848399734,2.19933037,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770848400409,0.92512039,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770848400932,1.274,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770848401136,2.19933037,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770848401716,0.92512039,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770848402013,0.92512039,1961.9,1961.0,1.2758233]
["bitfinex","ETHUSD",1770848403512,1.27433989,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770848403706,2.19946028,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770848403912,0.92512039,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770848405717,0.92512039,1961.5,1960.4,1.05061141]
["bitfinex","ETHUSD",1770848406240,0.92512039,1961.5,1960.0,3.60172404]
["bitfinex","ETHUSD",1770848406838,0.92512039,1961.3,1960.0,3.60172404]
["bitfinex","ETHUSD",1770848407335,0.92512039,1961.3,1960.1,0.94021384]
["bitfinex","ETHUSD",1770848407710,0.92512039,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1770848407915,1.44812039,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1770848408342,1.44812039,1961.1,1960.0,1.386]
["bitfinex","ETHUSD",1770848408343,0.92512039,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1770848409245,0.92512039,1960.3,1959.2,0.94021384]
["bitfinex","ETHUSD",1770848409444,0.92512039,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1770848409649,1.2755102,1960.0,1959.0,4.89504026]
["bitfinex","ETHUSD",1770848409856,2.20063059,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1770848410828,2.20063059,1960.0,1959.0,2.21637514]
["bitfinex","ETHUSD",1770848411333,1.79842418,1960.2,1959.1,0.94021384]
["bitfinex","ETHUSD",1770848412417,0.92512039,1960.3,1959.3,0.94021384]
["bitfinex","ETHUSD",1770848412621,2.72424025,1960.6,1959.4,0.94021384]
["bitfinex","ETHUSD",1770848413125,2.72424025,1960.6,1959.3,1.387]
["bitfinex","ETHUSD",1770848413126,0.92512039,1960.5,1959.3,1.387]
["bitfinex","ETHUSD",1770848415229,2.20037033,1960.4,1959.5,0.003]
["bitfinex","ETHUSD",1770848415617,0.92512039,1960.3,1959.5,0.003]
["bitfinex","ETHUSD",1770848417527,2.20050045,1960.2,1959.5,0.003]
["bitfinex","ETHUSD",1770848417728,1.274,1960.1,1959.5,0.003]
["bitfinex","ETHUSD",1770848419330,1.274,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1770848419331,0.92512039,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770848419534,1.27557528,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770848419739,2.20069567,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770848420358,0.92512039,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770848421125,0.92512039,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770848421524,1.27570546,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1770848421836,1.275,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770848424360,1.27557528,1959.9,1959.0,0.91112337]
["bitfinex","ETHUSD",1770848424565,1.27557528,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1770848424768,0.90889779,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1770848425333,0.90889779,1959.8,1958.4,5.10542706]
["bitfinex","ETHUSD",1770848425334,0.90889779,1959.6,1958.4,1.27651103]
["bitfinex","ETHUSD",1770848425539,0.90889779,1959.4,1958.1,0.91012337]
["bitfinex","ETHUSD",1770848425841,2.18492882,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1770848426181,2.18492882,1959.2,1957.7,5.10751315]
["bitfinex","ETHUSD",1770848426182,0.90889779,1958.6,1957.5,1.39968755]
["bitfinex","ETHUSD",1770848426333,0.90889779,1958.5,1957.5,0.12258787]
["bitfinex","ETHUSD",1770848426533,1.277,1958.6,1956.8,1.27754779]
["bitfinex","ETHUSD",1770848426534,11.24445641,1957.9,1956.8,1.27754779]
["bitfinex","ETHUSD",1770848426741,2.18689779,1957.8,1956.8,1.27754779]
["bitfinex","ETHUSD",1770848427573,0.919,1958.0,1957.0,0.91190884]
["bitfinex","ETHUSD",1770848428072,0.919,1958.0,1957.1,2.18930907]
["bitfinex","ETHUSD",1770848428234,7.33668928,1958.4,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848428235,3.5069411,1958.4,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848428430,2.5566013,1958.4,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848428635,12.16445641,1958.7,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848428636,2.22674623,1958.7,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848429169,1.2763434,1958.8,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848429559,2.55627387,1958.9,1957.2,0.91190884]
["bitfinex","ETHUSD",1770848429874,2.55627387,1958.9,1957.4,0.91190884]
["bitfinex","ETHUSD",1770848430168,2.55627387,1958.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1770848430169,1.28,1958.9,1957.6,0.91190884]
["bitfinex","ETHUSD",1770848430368,1.18691199,1959.1,1957.8,0.91190884]
["bitfinex","ETHUSD",1770848430532,0.524,1959.4,1957.8,0.91190884]
["bitfinex","ETHUSD",1770848430736,11.24645641,1959.9,1957.8,0.91190884]
["bitfinex","ETHUSD",1770848430737,5.10293969,1959.7,1957.8,0.91190884]
["bitfinex","ETHUSD",1770848431334,0.9503398,1959.7,1958.2,0.91190884]
["bitfinex","ETHUSD",1770848431540,0.9503398,1959.7,1958.3,2.29690884]
["bitfinex","ETHUSD",1770848431738,0.9503398,1959.7,1958.4,2.35590884]
["bitfinex","ETHUSD",1770848431942,2.22611036,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770848432359,0.002,1959.8,1958.6,0.91190884]
["bitfinex","ETHUSD",1770848432565,1.27768352,1959.8,1958.6,0.91190884]
["bitfinex","ETHUSD",1770848433369,0.002,1959.8,1958.6,0.91190884]
["bitfinex","ETHUSD",1770848433948,0.002,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770848434269,0.002,1959.8,1958.8,0.91190884]
["bitfinex","ETHUSD",1770848434474,0.002,1959.8,1958.9,1.83190884]
["bitfinex","ETHUSD",1770848434675,0.002,1959.8,1959.0,1.385]
["bitfinex","ETHUSD",1770848435167,0.002,1959.8,1959.0,2.29690884]
["bitfinex","ETHUSD",1770848435371,0.002,1959.8,1959.1,0.91190884]
["bitfinex","ETHUSD",1770848436347,0.002,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848436570,6.02152025,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1770848436571,1.27515014,1960.6,1959.4,0.91190884]
["bitfinex","ETHUSD",1770848436771,1.27705712,1960.7,1959.4,0.91190884]
["bitfinex","ETHUSD",1770848437272,0.002,1960.7,1959.4,0.91190884]
["bitfinex","ETHUSD",1770848438374,0.002,1960.7,1959.6,0.91190884]
["bitfinex","ETHUSD",1770848438574,0.002,1960.7,1959.8,0.91190884]
["bitfinex","ETHUSD",1770848438980,1.80063694,1961.4,1959.8,0.91190884]
["bitfinex","ETHUSD",1770848439280,0.002,1961.4,1960.0,0.91190884]
["bitfinex","ETHUSD",1770848439445,0.002,1961.4,1960.1,0.91190884]
["bitfinex","ETHUSD",1770848439650,1.27661807,1961.4,1960.1,0.91190884]
["bitfinex","ETHUSD",1770848439849,0.002,1961.4,1960.3,0.91190884]
["bitfinex","ETHUSD",1770848440171,1.27660063,1961.4,1960.3,0.91190884]
["bitfinex","ETHUSD",1770848440549,0.002,1960.6,1960.4,2.18715878]
["bitfinex","ETHUSD",1770848440746,0.002,1961.4,1960.4,2.18715878]
["bitfinex","ETHUSD",1770848440979,0.002,1961.4,1960.5,0.91190884]
["bitfinex","ETHUSD",1770848441783,0.9523398,1961.4,1960.3,1.27526528]
["bitfinex","ETHUSD",1770848441949,0.9523398,1961.4,1960.4,1.383]
["bitfinex","ETHUSD",1770848442587,0.9503398,1961.2,1960.4,1.383]
["bitfinex","ETHUSD",1770848443148,0.9503398,1961.2,1959.9,5.10229736]
["bitfinex","ETHUSD",1770848443374,0.9503398,1961.2,1959.9,6.48529736]
["bitfinex","ETHUSD",1770848444458,0.9503398,1961.2,1960.0,0.91190884]
["bitfinex","ETHUSD",1770848444778,1.27479475,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1770848444950,1.27479475,1961.1,1960.1,2.18735397]
["bitfinex","ETHUSD",1770848445154,0.002,1961.4,1960.2,0.91190884]
["bitfinex","ETHUSD",1770848445978,1.27660375,1961.4,1960.2,0.91190884]
["bitfinex","ETHUSD",1770848446182,0.002,1961.4,1960.2,0.91190884]
["bitfinex","ETHUSD",1770848446361,1.27660225,1961.4,1960.2,0.91190884]
["bitfinex","ETHUSD",1770848446871,0.002,1961.4,1960.4,0.91190884]
["bitfinex","ETHUSD",1770848447184,0.002,1961.4,1960.5,3.21290884]
["bitfinex","ETHUSD",1770848448056,0.9523398,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1770848448278,0.9523398,1961.4,1960.4,1.382]
["bitfinex","ETHUSD",1770848449351,1.27466476,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1770848451174,1.27466476,1961.3,1960.4,2.6572006]
["bitfinex","ETHUSD",1770848452672,0.002,1961.2,1960.4,2.6572006]
["bitfinex","ETHUSD",1770848453399,0.002,1961.2,1960.5,0.99136631]
["bitfinex","ETHUSD",1770848454876,0.002,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770848455289,0.002,1961.2,1960.6,2.26648617]
["bitfinex","ETHUSD",1770848456795,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770848457178,0.002,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770848460867,0.002,1961.2,1960.6,0.99136631]
["bitfinex","ETHUSD",1770848461187,0.002,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770848461397,0.002,1961.2,1960.8,0.99136631]
["bitfinex","ETHUSD",1770848461566,0.002,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770848461567,0.002,1961.4,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848461890,0.26592812,1962.0,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848462068,1.2741941,1962.1,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848462403,1.54190738,1962.3,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848462575,0.26788983,1962.3,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848462897,1.54190703,1962.3,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848463190,0.002,1962.3,1961.0,0.99136631]
["bitfinex","ETHUSD",1770848463501,0.002,1962.3,1961.2,0.99136631]
["bitfinex","ETHUSD",1770848465406,0.002,1962.0,1961.2,0.99136631]
["bitfinex","ETHUSD",1770848465607,0.002,1962.0,1961.4,0.99136631]
["bitfinex","ETHUSD",1770848465766,0.002,1962.0,1961.6,0.99136631]
["bitfinex","ETHUSD",1770848465969,0.002,1962.0,1961.6,1.91036631]
["bitfinex","ETHUSD",1770848468183,0.002,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770848468385,0.002,1962.0,1961.2,5.09876371]
["bitfinex","ETHUSD",1770848468583,0.002,1962.0,1961.3,1.38]
["bitfinex","ETHUSD",1770848468987,0.95949119,1962.0,1961.3,1.38]
["bitfinex","ETHUSD",1770848469197,0.95949119,1962.0,1960.6,0.001]
["bitfinex","ETHUSD",1770848469198,0.95749119,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1770848469517,0.95749119,1961.9,1960.6,2.04306942]
["bitfinex","ETHUSD",1770848470195,1.27440485,1961.7,1960.6,0.768]
["bitfinex","ETHUSD",1770848470401,0.95749119,1961.6,1960.6,0.768]
["bitfinex","ETHUSD",1770848471987,1.27440485,1961.7,1959.7,1.2766713]
["bitfinex","ETHUSD",1770848471988,12.19808756,1961.1,1959.7,1.2766713]
["bitfinex","ETHUSD",1770848472195,0.95749119,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1770848472692,0.95749119,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1770848472892,0.95749119,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770848473905,12.30048756,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1770848473906,0.95749119,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1770848474108,0.95749119,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1770848474443,0.95749119,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770848475446,0.95749119,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770848476333,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770848476528,2.23287125,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770848477238,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770848477816,12.19808756,1961.1,1959.7,0.001]
["bitfinex","ETHUSD",1770848477817,5.10007918,1960.8,1959.7,0.99236631]
["bitfinex","ETHUSD",1770848478026,1.27492477,1960.9,1959.7,1.67636631]
["bitfinex","ETHUSD",1770848478221,1.27492477,1960.9,1959.8,0.99136631]
["bitfinex","ETHUSD",1770848478438,1.267,1961.2,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848478634,2.5417328,1961.2,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848479013,1.2747328,1961.2,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848479348,1.2747158,1961.3,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848479509,0.919,1961.4,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848479710,2.19360334,1961.4,1960.0,0.99136631]
["bitfinex","ETHUSD",1770848480618,2.19360334,1961.4,1960.2,0.99176147]
["bitfinex","ETHUSD",1770848480818,2.19360334,1961.4,1960.3,1.443]
["bitfinex","ETHUSD",1770848481543,2.19360334,1961.4,1960.3,2.43476147]
["bitfinex","ETHUSD",1770848482052,0.95372092,1961.3,1960.3,1.443]
["bitfinex","ETHUSD",1770848482659,0.95372092,1961.1,1960.3,0.919]
["bitfinex","ETHUSD",1770848482813,2.22072092,1961.0,1960.3,0.919]
["bitfinex","ETHUSD",1770848484311,1.267,1961.0,1960.3,2.19430099]
["bitfinex","ETHUSD",1770848484531,1.267,1961.0,1960.3,0.919]
["bitfinex","ETHUSD",1770848484950,1.27479475,1961.1,1960.3,2.19431456]
["bitfinex","ETHUSD",1770848485978,5.09871981,1961.3,1960.3,2.19431456]
["bitfinex","ETHUSD",1770848486262,5.09871981,1961.3,1960.4,1.376]
["bitfinex","ETHUSD",1770848487051,5.09871981,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1770848488362,1.27466476,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1770848489632,1.27453479,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1770848490535,1.27453479,1961.5,1960.5,2.23598656]
["bitfinex","ETHUSD",1770848491664,0.002,1961.3,1960.5,2.23598656]
["bitfinex","ETHUSD",1770848492658,0.002,1961.3,1960.6,0.96080166]
["bitfinex","ETHUSD",1770848493775,0.002,1961.3,1960.7,2.23585648]
["bitfinex","ETHUSD",1770848494341,0.002,1961.3,1960.8,0.96080166]
["bitfinex","ETHUSD",1770848494535,0.002,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770848494536,0.002,1961.3,1960.9,1.375]
["bitfinex","ETHUSD",1770848496376,0.002,1961.3,1960.6,5.10033962]
["bitfinex","ETHUSD",1770848496377,0.97896115,1961.3,1960.1,1.27640555]
["bitfinex","ETHUSD",1770848496543,0.97896115,1961.3,1960.1,2.76120721]
["bitfinex","ETHUSD",1770848497574,0.97896115,1961.3,1960.2,0.96080166]
["bitfinex","ETHUSD",1770848497754,1.27472975,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1770848500181,1.27671428,1961.3,1960.3,2.23611666]
["bitfinex","ETHUSD",1770848502167,1.22671428,1961.3,1960.3,2.23611666]
["bitfinex","ETHUSD",1770848502341,0.002,1961.4,1960.4,0.96080166]
["bitfinex","ETHUSD",1770848504668,0.002,1961.4,1960.6,0.96080166]
["bitfinex","ETHUSD",1770848504875,0.002,1961.4,1960.7,1.374]
["bitfinex","ETHUSD",1770848506162,0.002,1961.3,1960.7,1.374]
["bitfinex","ETHUSD",1770848507171,0.002,1961.3,1960.7,2.64904768]
["bitfinex","ETHUSD",1770848508151,0.002,1961.3,1960.7,1.374]
["bitfinex","ETHUSD",1770848508348,0.002,1961.3,1960.7,2.64903164]
["bitfinex","ETHUSD",1770848513674,0.002,1961.3,1960.7,3.55680069]
["bitfinex","ETHUSD",1770848515281,0.002,1961.3,1960.7,2.64903164]
["bitfinex","ETHUSD",1770848519176,0.002,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770848519383,0.002,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770848520682,0.90544865,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770848520896,0.002,1961.4,1960.8,0.90876905]
["bitfinex","ETHUSD",1770848521103,0.002,1961.9,1960.9,0.90776905]
["bitfinex","ETHUSD",1770848521403,0.002,1962.1,1961.1,0.90776905]
["bitfinex","ETHUSD",1770848521404,0.26839234,1962.1,1961.1,0.90776905]
["bitfinex","ETHUSD",1770848521613,0.26839234,1962.1,1961.3,0.90776905]
["bitfinex","ETHUSD",1770848521614,0.002,1962.1,1961.3,0.90776905]
["bitfinex","ETHUSD",1770848522462,0.002,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1770848522668,0.002,1962.8,1961.9,0.90776905]
["bitfinex","ETHUSD",1770848522900,0.002,1962.8,1962.1,0.90776905]
["bitfinex","ETHUSD",1770848524694,0.002,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770848524906,0.002,1962.8,1962.1,2.1818632]
["bitfinex","ETHUSD",1770848525204,0.002,1962.8,1962.1,1.27409415]
["bitfinex","ETHUSD",1770848529413,0.002,1962.8,1962.2,0.90776905]
["bitfinex","ETHUSD",1770848531621,0.002,1962.8,1962.4,0.90776905]
["bitfinex","ETHUSD",1770848531815,0.002,1962.7,1962.5,2.28476905]
["bitfinex","ETHUSD",1770848532027,0.002,1963.2,1962.5,1.377]
["bitfinex","ETHUSD",1770848532253,0.90544865,1963.2,1962.5,1.377]
["bitfinex","ETHUSD",1770848533104,0.002,1963.2,1962.5,1.377]
["bitfinex","ETHUSD",1770848535824,0.002,1963.2,1962.5,2.65083645]
["bitfinex","ETHUSD",1770848538832,1.27543113,1963.2,1962.5,2.65083645]
["bitfinex","ETHUSD",1770848539441,0.002,1963.2,1962.5,2.65083645]
["bitfinex","ETHUSD",1770848539736,0.002,1963.2,1962.6,0.90776905]
["bitfinex","ETHUSD",1770848539921,0.002,1963.2,1962.7,0.918]
["bitfinex","ETHUSD",1770848541938,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1770848542133,0.002,1963.2,1962.9,1.376]
["bitfinex","ETHUSD",1770848544023,0.002,1963.2,1962.9,2.64961339]
["bitfinex","ETHUSD",1770848544516,0.002,1963.1,1962.9,2.64961339]
["bitfinex","ETHUSD",1770848545131,0.38868787,1963.4,1962.9,2.64961339]
["bitfinex","ETHUSD",1770848546310,0.38868787,1963.4,1962.9,3.55363358]
["bitfinex","ETHUSD",1770848546311,0.30090335,1963.4,1962.9,3.55363358]
["bitfinex","ETHUSD",1770848547138,0.002,1963.6,1962.9,3.55363358]
["bitfinex","ETHUSD",1770848549533,0.002,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770848549534,0.9285284,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770848550259,0.9265284,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770848550448,0.9265284,1963.4,1962.7,0.82]
["bitfinex","ETHUSD",1770848550628,0.9265284,1963.4,1962.2,0.001]
["bitfinex","ETHUSD",1770848550822,0.9265284,1963.4,1962.2,1.27507147]
["bitfinex","ETHUSD",1770848551040,0.9265284,1963.4,1962.2,0.001]
["bitfinex","ETHUSD",1770848551735,0.9265284,1963.4,1962.1,1.17509462]
["bitfinex","ETHUSD",1770848552551,1.27336627,1963.3,1962.1,1.17509462]
["bitfinex","ETHUSD",1770848552759,0.9265284,1963.1,1962.1,1.17509462]
["bitfinex","ETHUSD",1770848553256,0.9265284,1963.1,1962.0,1.79816091]
["bitfinex","ETHUSD",1770848553637,0.9265284,1963.1,1962.0,0.524]
["bitfinex","ETHUSD",1770848555452,1.27356087,1963.0,1962.0,0.524]
["bitfinex","ETHUSD",1770848555652,0.9265284,1962.9,1962.0,0.524]
["bitfinex","ETHUSD",1770848556157,0.9265284,1962.9,1962.0,1.79820149]
["bitfinex","ETHUSD",1770848556670,0.9265284,1962.9,1962.0,1.79820575]
["bitfinex","ETHUSD",1770848557033,0.9265284,1962.9,1962.0,0.524]
["bitfinex","ETHUSD",1770848557346,0.9265284,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770848557553,0.9265284,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770848560254,1.27380861,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770848562442,0.9265284,1962.9,1961.9,0.001]
["bitfinex","ETHUSD",1770848562443,0.9265284,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770848564464,0.9265284,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770848565254,0.9265284,1962.3,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848566147,1.27395026,1962.4,1961.5,0.95897298]
["bitfinex","ETHUSD",1770848566347,0.9265284,1962.3,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848566559,1.27408011,1962.2,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848566941,2.20059236,1962.3,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848567271,1.27406396,1962.3,1961.5,0.95897298]
["bitfinex","ETHUSD",1770848567952,2.20059236,1962.3,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848568372,0.9265284,1962.2,1961.4,2.65259807]
["bitfinex","ETHUSD",1770848569556,1.27414504,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848572588,1.27412683,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770848574309,6.02516049,1962.7,1961.6,0.93558513]
["bitfinex","ETHUSD",1770848574602,0.9300957,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770848575073,0.9300957,1962.6,1961.6,0.93558513]
["bitfinex","ETHUSD",1770848575979,5.09506479,1962.7,1961.6,0.93558513]
["bitfinex","ETHUSD",1770848576879,1.27375554,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1770848577076,1.27375554,1962.7,1961.8,0.93458513]
["bitfinex","ETHUSD",1770848577280,1.27375554,1962.7,1961.9,1.373]
["bitfinex","ETHUSD",1770848577799,2.20385124,1962.7,1961.9,1.373]
["bitfinex","ETHUSD",1770848579679,2.20385124,1962.7,1961.9,2.64722828]
["bitfinex","ETHUSD",1770848580287,1.2757071,1962.8,1962.0,0.93458513]
["bitfinex","ETHUSD",1770848580479,2.2058028,1962.8,1962.0,0.93458513]
["bitfinex","ETHUSD",1770848581991,2.2058028,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770848582503,0.9300957,1962.7,1961.7,0.93458513]
["bitfinex","ETHUSD",1770848582704,0.9300957,1962.7,1961.8,1.371]
["bitfinex","ETHUSD",1770848583202,0.9300957,1962.7,1961.8,2.30558513]
["bitfinex","ETHUSD",1770848583398,1.2757071,1962.8,1961.9,0.93458513]
["bitfinex","ETHUSD",1770848583616,0.002,1962.6,1961.9,0.93458513]
["bitfinex","ETHUSD",1770848583994,0.002,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848584387,0.002,1962.8,1962.1,0.93458513]
["bitfinex","ETHUSD",1770848584902,0.002,1963.1,1962.3,0.93458513]
["bitfinex","ETHUSD",1770848585099,0.002,1963.1,1962.5,0.93458513]
["bitfinex","ETHUSD",1770848586216,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770848587820,0.002,1963.1,1962.4,3.5629116]
["bitfinex","ETHUSD",1770848589112,1.275496,1963.1,1962.4,3.5629116]
["bitfinex","ETHUSD",1770848590216,1.275496,1963.1,1962.4,3.56294024]
["bitfinex","ETHUSD",1770848590217,2.2055917,1963.1,1962.4,3.56294024]
["bitfinex","ETHUSD",1770848590732,0.9300957,1963.0,1961.9,0.93458513]
["bitfinex","ETHUSD",1770848591023,0.9300957,1963.0,1962.0,1.372]
["bitfinex","ETHUSD",1770848591219,0.9300957,1962.6,1961.7,2.19339451]
["bitfinex","ETHUSD",1770848591419,0.9300957,1962.6,1961.7,0.919]
["bitfinex","ETHUSD",1770848592433,0.9300957,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1770848592794,0.9300957,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770848593202,0.9300957,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770848594845,1.27401518,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770848595130,5.09606074,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770848595333,6.02615644,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770848596607,6.02615644,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848597838,2.20404596,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848598538,1.27395026,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848604343,0.92759633,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848604913,0.92759633,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770848605152,1.249,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770848605623,2.17659633,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770848606044,1.249,1962.4,1961.7,1.27540485]
["bitfinex","ETHUSD",1770848606616,0.92759633,1962.6,1961.7,2.21967485]
["bitfinex","ETHUSD",1770848606817,1.27382044,1962.6,1961.8,0.94427]
["bitfinex","ETHUSD",1770848607323,1.27382044,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1770848607324,0.93254733,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1770848608237,2.20649759,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770848609050,2.18154733,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770848609227,2.18154733,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848609642,0.93254733,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848610130,0.93254733,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770848610330,2.18254733,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770848611821,0.93254733,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770848612843,1.27440485,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770848613350,0.26570268,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770848613530,5.36239397,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770848613947,1.53984772,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770848614141,12.75845991,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848614341,6.34845991,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848616757,7.28100724,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848619665,6.34845991,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848620371,2.52608011,1962.2,1961.5,1.27553479]
["bitfinex","ETHUSD",1770848621669,2.52608011,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770848622006,0.002,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848626388,0.93454733,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848627404,1.27420998,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770848627900,0.002,1962.1,1961.6,0.98493159]
["bitfinex","ETHUSD",1770848628203,1.27614719,1962.1,1961.6,0.98493159]
["bitfinex","ETHUSD",1770848629106,1.27614719,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848630002,0.002,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848631188,0.002,1962.1,1961.6,0.92752544]
["bitfinex","ETHUSD",1770848633897,0.002,1962.1,1961.6,2.20199275]
["bitfinex","ETHUSD",1770848634412,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770848634618,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770848635592,2.48980733,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770848635593,0.26566847,1962.4,1961.8,0.92652544]
["bitfinex","ETHUSD",1770848635786,0.26566847,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848636109,1.27386938,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770848636318,1.27386938,1962.6,1961.9,2.20080037]
["bitfinex","ETHUSD",1770848639340,5.095144,1962.7,1961.9,2.20080037]
["bitfinex","ETHUSD",1770848640840,5.095144,1962.7,1962.0,0.92652544]
["bitfinex","ETHUSD",1770848641010,0.002,1962.8,1962.0,0.92652544]
["bitfinex","ETHUSD",1770848641215,0.002,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1770848641437,0.002,1962.8,1962.3,0.92652544]
["bitfinex","ETHUSD",1770848644152,0.002,1962.8,1962.4,2.2004757]
["bitfinex","ETHUSD",1770848644716,0.002,1963.0,1962.6,0.92652544]
["bitfinex","ETHUSD",1770848646728,0.002,1962.7,1962.6,2.20034071]
["bitfinex","ETHUSD",1770848646923,0.002,1962.8,1962.6,2.20034071]
["bitfinex","ETHUSD",1770848647322,0.002,1962.8,1962.3,1.353]
["bitfinex","ETHUSD",1770848647557,0.002,1962.8,1962.3,2.62698629]
["bitfinex","ETHUSD",1770848647749,0.002,1962.8,1962.4,0.92652544]
["bitfinex","ETHUSD",1770848648635,2.53341783,1963.3,1962.4,0.92652544]
["bitfinex","ETHUSD",1770848648636,0.002,1963.6,1962.6,0.92652544]
["bitfinex","ETHUSD",1770848648839,0.26758529,1963.6,1962.8,0.92652544]
["bitfinex","ETHUSD",1770848649057,0.002,1963.6,1962.8,0.92652544]
["bitfinex","ETHUSD",1770848650755,0.002,1963.6,1963.0,0.92652544]
["bitfinex","ETHUSD",1770848652930,0.002,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770848653131,0.002,1963.6,1963.2,1.353]
["bitfinex","ETHUSD",1770848653753,0.9521886,1963.6,1963.2,1.353]
["bitfinex","ETHUSD",1770848654065,0.002,1963.6,1963.3,0.92652544]
["bitfinex","ETHUSD",1770848655331,0.002,1963.6,1963.4,2.19982685]
["bitfinex","ETHUSD",1770848655535,0.002,1963.6,1963.3,1.27331961]
["bitfinex","ETHUSD",1770848657065,0.002,1963.6,1963.0,2.62856087]
["bitfinex","ETHUSD",1770848657362,0.002,1963.6,1963.0,3.55508631]
["bitfinex","ETHUSD",1770848659363,0.002,1963.5,1963.0,3.55508631]
["bitfinex","ETHUSD",1770848659559,0.002,1963.7,1963.1,0.92652544]
["bitfinex","ETHUSD",1770848659762,2.22535495,1963.7,1963.0,2.62856087]
["bitfinex","ETHUSD",1770848660252,0.002,1963.7,1963.1,0.92652544]
["bitfinex","ETHUSD",1770848660566,0.002,1963.9,1963.1,0.92652544]
["bitfinex","ETHUSD",1770848661483,0.002,1963.9,1963.2,0.93101891]
["bitfinex","ETHUSD",1770848661698,6.61327153,1964.4,1963.1,0.918]
["bitfinex","ETHUSD",1770848661699,0.26764164,1964.4,1963.1,0.918]
["bitfinex","ETHUSD",1770848661998,0.002,1964.6,1963.9,0.93101891]
["bitfinex","ETHUSD",1770848662201,1.27224994,1965.1,1964.1,0.93101891]
["bitfinex","ETHUSD",1770848662355,1.27224992,1965.1,1964.1,0.93101891]
["bitfinex","ETHUSD",1770848662697,6.06476807,1965.2,1964.1,0.93101891]
["bitfinex","ETHUSD",1770848663056,5.61103278,1965.4,1964.1,0.93101891]
["bitfinex","ETHUSD",1770848663057,0.523,1965.4,1964.1,0.93101891]
["bitfinex","ETHUSD",1770848663246,1.27434354,1964.9,1964.0,2.16601891]
["bitfinex","ETHUSD",1770848663448,0.97609569,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1770848663786,0.97609569,1964.8,1963.0,0.1024]
["bitfinex","ETHUSD",1770848663787,0.97609569,1964.5,1963.3,2.273]
["bitfinex","ETHUSD",1770848663988,0.97609569,1964.3,1963.3,2.273]
["bitfinex","ETHUSD",1770848664281,0.97609569,1964.3,1963.3,3.54635754]
["bitfinex","ETHUSD",1770848664446,0.97609569,1964.3,1963.3,2.273]
["bitfinex","ETHUSD",1770848664649,0.97609569,1964.3,1963.3,3.54634937]
["bitfinex","ETHUSD",1770848665673,0.97609569,1964.3,1962.7,5.28273095]
["bitfinex","ETHUSD",1770848665674,0.97609569,1964.3,1963.1,5.09385866]
["bitfinex","ETHUSD",1770848665848,0.97609569,1964.3,1963.2,2.62843113]
["bitfinex","ETHUSD",1770848666051,2.2488785,1964.2,1963.2,2.62843113]
["bitfinex","ETHUSD",1770848668045,2.2488785,1964.2,1963.2,3.58493558]
["bitfinex","ETHUSD",1770848668687,2.24817398,1964.2,1963.2,1.355]
["bitfinex","ETHUSD",1770848668851,2.24817398,1964.2,1963.2,2.62842073]
["bitfinex","ETHUSD",1770848669576,0.97539117,1964.1,1963.2,2.62842073]
["bitfinex","ETHUSD",1770848670384,2.24828356,1964.1,1963.2,2.62842073]
["bitfinex","ETHUSD",1770848671366,2.24828356,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770848672669,1.27289239,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770848673599,1.27289239,1964.1,1963.3,0.95750445]
["bitfinex","ETHUSD",1770848674063,2.25003075,1964.5,1963.3,0.95750445]
["bitfinex","ETHUSD",1770848674263,0.97539117,1964.4,1963.3,0.95750445]
["bitfinex","ETHUSD",1770848674657,2.24810918,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1770848676269,2.24810918,1964.3,1963.4,2.22980586]
["bitfinex","ETHUSD",1770848678616,0.97539117,1964.2,1963.3,1.27436125]
["bitfinex","ETHUSD",1770848679305,1.27284761,1964.1,1963.3,1.27436125]
["bitfinex","ETHUSD",1770848680138,0.97539117,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770848680488,0.97539117,1963.8,1962.7,1.27474881]
["bitfinex","ETHUSD",1770848681411,1.27310689,1963.7,1962.7,1.27474881]
["bitfinex","ETHUSD",1770848681609,0.47539117,1963.6,1962.7,1.27474881]
["bitfinex","ETHUSD",1770848683321,0.47539117,1963.6,1962.7,2.23125326]
["bitfinex","ETHUSD",1770848684337,0.97539117,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770848684837,0.97539117,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770848685009,0.97539117,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770848686539,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770848686835,0.97539117,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770848688949,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770848691824,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770848692326,0.95307622,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770848692530,1.27336627,1963.3,1961.8,3.12594682]
["bitfinex","ETHUSD",1770848692531,0.95307622,1963.0,1961.8,3.12594682]
["bitfinex","ETHUSD",1770848692845,0.95307622,1963.0,1961.8,0.919]
["bitfinex","ETHUSD",1770848693147,0.95307622,1962.8,1961.8,0.919]
["bitfinex","ETHUSD",1770848693344,0.95307622,1962.6,1961.8,0.919]
["bitfinex","ETHUSD",1770848695162,2.22696157,1962.5,1961.8,0.919]
["bitfinex","ETHUSD",1770848695650,2.22696157,1962.5,1961.8,2.1933176]
["bitfinex","ETHUSD",1770848695651,1.27388535,1962.5,1961.8,2.1933176]
["bitfinex","ETHUSD",1770848696226,1.27388535,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770848697247,6.04861762,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770848700556,1.27382044,1962.6,1961.9,0.9336396]
["bitfinex","ETHUSD",1770848701563,0.26632098,1962.9,1961.9,0.9336396]
["bitfinex","ETHUSD",1770848701564,1.27369064,1962.9,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848702160,5.09627141,1963.0,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848702161,0.002,1963.0,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848702533,1.27559046,1963.0,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848702963,0.002,1963.0,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848703134,1.27556687,1963.0,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848703643,0.002,1963.0,1962.3,0.9326396]
["bitfinex","ETHUSD",1770848703845,0.002,1963.0,1962.4,2.2746396]
["bitfinex","ETHUSD",1770848704773,0.002,1963.0,1962.5,0.9326396]
["bitfinex","ETHUSD",1770848706068,0.002,1963.0,1962.7,0.9326396]
["bitfinex","ETHUSD",1770848706260,1.27317172,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1770848706261,1.27317172,1963.6,1962.8,0.9326396]
["bitfinex","ETHUSD",1770848706468,1.27317172,1963.6,1962.9,1.342]
["bitfinex","ETHUSD",1770848706469,2.22624794,1963.6,1962.9,1.342]
["bitfinex","ETHUSD",1770848707856,0.95307622,1963.5,1962.2,0.9326396]
["bitfinex","ETHUSD",1770848708054,0.95307622,1963.5,1962.0,2.20680488]
["bitfinex","ETHUSD",1770848708055,0.95307622,1963.1,1962.0,2.20680488]
["bitfinex","ETHUSD",1770848708289,0.95307622,1963.1,1962.0,2.72980488]
["bitfinex","ETHUSD",1770848708693,0.95307622,1963.1,1962.0,1.79716528]
["bitfinex","ETHUSD",1770848708894,3.48050735,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770848709068,0.95307622,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770848709456,2.52743113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770848710091,0.95307622,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770848710310,0.95307622,1962.9,1962.0,0.9326396]
["bitfinex","ETHUSD",1770848710586,0.95307622,1963.1,1962.0,0.9326396]
["bitfinex","ETHUSD",1770848711369,5.09334106,1963.4,1962.2,0.9326396]
["bitfinex","ETHUSD",1770848711592,5.09334106,1963.4,1962.4,0.9326396]
["bitfinex","ETHUSD",1770848712356,0.95307622,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770848712985,0.95307622,1963.4,1962.5,2.20652495]
["bitfinex","ETHUSD",1770848714361,0.002,1963.5,1962.6,2.206418]
["bitfinex","ETHUSD",1770848714769,0.95507622,1963.5,1962.4,2.20655989]
["bitfinex","ETHUSD",1770848714957,0.95507622,1963.5,1962.4,0.9326396]
["bitfinex","ETHUSD",1770848716592,1.27330141,1963.4,1962.5,2.20652495]
["bitfinex","ETHUSD",1770848716767,1.27330141,1963.4,1962.6,0.9326396]
["bitfinex","ETHUSD",1770848717180,2.22637763,1963.4,1962.6,0.9326396]
["bitfinex","ETHUSD",1770848718460,0.002,1963.5,1962.8,0.9326396]
["bitfinex","ETHUSD",1770848718661,0.002,1963.5,1962.9,0.9326396]
["bitfinex","ETHUSD",1770848719596,0.002,1963.5,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848719597,0.95307622,1963.4,1962.1,0.9326396]
["bitfinex","ETHUSD",1770848719812,1.05547622,1963.3,1961.9,2.20789429]
["bitfinex","ETHUSD",1770848720191,1.05547622,1963.3,1961.9,1.27525469]
["bitfinex","ETHUSD",1770848720500,0.95307622,1963.1,1961.9,2.20791231]
["bitfinex","ETHUSD",1770848720719,0.92265661,1962.9,1961.9,0.001]
["bitfinex","ETHUSD",1770848720999,0.92265661,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770848721809,0.92265661,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770848722008,0.92265661,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770848723113,1.27382044,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770848724715,1.27382044,1962.6,1961.8,1.2753376]
["bitfinex","ETHUSD",1770848724716,0.92265661,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770848725241,0.92265661,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848727325,1.27408011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770848728531,2.1817024,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770848728736,0.90762229,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770848729912,1.27420998,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770848731764,5.09540546,1962.6,1961.7,0.91041656]
["bitfinex","ETHUSD",1770848732037,5.09540546,1962.6,1961.8,2.18375645]
["bitfinex","ETHUSD",1770848732749,5.09540546,1962.6,1961.8,0.90941656]
["bitfinex","ETHUSD",1770848733042,6.00302775,1962.6,1961.8,0.90941656]
["bitfinex","ETHUSD",1770848733249,6.00302775,1962.6,1961.8,0.91041656]
["bitfinex","ETHUSD",1770848733614,0.90762229,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770848734034,1.27395026,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770848734234,0.90762229,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848735560,2.16862229,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848736237,1.27408011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770848737214,2.53506764,1962.3,1961.8,0.91041656]
["bitfinex","ETHUSD",1770848737419,2.53506764,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848737420,3.44268993,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770848739248,3.44268993,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770848739249,0.90762229,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770848739452,0.90762229,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770848740439,0.90762229,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770848741450,0.90762229,1962.2,1961.0,0.001]
["bitfinex","ETHUSD",1770848741451,0.90762229,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1770848741659,2.17362229,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770848742265,2.17362229,1961.8,1961.0,0.91041656]
["bitfinex","ETHUSD",1770848742463,2.17362229,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770848743454,2.18202714,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770848744157,2.54014504,1962.1,1961.1,0.90941656]
["bitfinex","ETHUSD",1770848745281,6.01493467,1962.5,1961.1,0.90941656]
["bitfinex","ETHUSD",1770848745282,2.19293428,1962.5,1961.1,0.90941656]
["bitfinex","ETHUSD",1770848745557,2.19293428,1962.5,1961.3,0.90941656]
["bitfinex","ETHUSD",1770848745721,2.19293428,1962.5,1961.5,0.90941656]
["bitfinex","ETHUSD",1770848746154,0.002,1962.1,1961.5,0.90941656]
["bitfinex","ETHUSD",1770848747651,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848747864,0.002,1962.1,1961.3,2.18408132]
["bitfinex","ETHUSD",1770848748035,0.002,1962.1,1961.4,0.90941656]
["bitfinex","ETHUSD",1770848748429,0.90962229,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1770848748933,0.90962229,1962.1,1961.2,1.27571775]
["bitfinex","ETHUSD",1770848749931,1.27420998,1962.0,1961.2,2.18513431]
["bitfinex","ETHUSD",1770848750632,1.27420998,1962.0,1961.3,0.98316171]
["bitfinex","ETHUSD",1770848750961,0.96863777,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770848751585,1.27420998,1962.0,1961.2,0.98416171]
["bitfinex","ETHUSD",1770848751932,5.09883995,1962.1,1961.2,2.25886417]
["bitfinex","ETHUSD",1770848752246,0.96863777,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770848753763,16.34754662,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1770848753764,0.96863777,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770848753964,0.96863777,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1770848753965,2.24323754,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770848755639,1.266,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770848756141,1.27472975,1961.2,1960.3,2.25947351]
["bitfinex","ETHUSD",1770848758054,1.27472975,1961.2,1960.4,0.98316171]
["bitfinex","ETHUSD",1770848758258,6.36491902,1961.3,1960.4,0.98316171]
["bitfinex","ETHUSD",1770848758259,2.54071189,1961.3,1960.4,0.98316171]
["bitfinex","ETHUSD",1770848758458,2.54071189,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770848760947,2.54067653,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770848761643,1.27467653,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770848761866,1.27453479,1961.5,1960.9,0.98416171]
["bitfinex","ETHUSD",1770848764464,1.27453479,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770848765757,2.24317256,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770848766075,1.27453479,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770848766283,1.27453479,1961.5,1960.9,0.98416171]
["bitfinex","ETHUSD",1770848767148,1.27453479,1961.5,1960.9,2.25908602]
["bitfinex","ETHUSD",1770848767777,1.27453479,1961.5,1960.9,0.98416171]
["bitfinex","ETHUSD",1770848769380,6.36810006,1961.6,1960.9,0.98416171]
["bitfinex","ETHUSD",1770848769381,2.54451928,1961.6,1960.9,0.98416171]
["bitfinex","ETHUSD",1770848769590,1.27451928,1961.6,1961.0,0.98316171]
["bitfinex","ETHUSD",1770848770179,1.27444367,1961.7,1961.0,0.98316171]
["bitfinex","ETHUSD",1770848770352,1.27444367,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770848770559,1.27444367,1961.7,1960.8,0.001]
["bitfinex","ETHUSD",1770848770560,0.96863777,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770848770791,0.96863777,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770848771091,0.96863777,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770848771262,1.277,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770848771462,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770848772480,5.10062845,1961.4,1960.3,0.98416171]
["bitfinex","ETHUSD",1770848772481,1.278,1961.2,1960.3,0.98416171]
["bitfinex","ETHUSD",1770848773787,1.27479475,1961.1,1960.5,0.98316171]
["bitfinex","ETHUSD",1770848774291,1.27479475,1961.1,1960.3,2.25942307]
["bitfinex","ETHUSD",1770848774789,0.002,1961.4,1960.4,1.313]
["bitfinex","ETHUSD",1770848774965,1.27665073,1961.4,1960.5,0.98316171]
["bitfinex","ETHUSD",1770848776073,1.27665073,1961.4,1960.7,0.98316171]
["bitfinex","ETHUSD",1770848776074,0.002,1961.4,1960.7,0.98316171]
["bitfinex","ETHUSD",1770848778296,0.002,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1770848778502,0.002,1961.4,1960.9,0.98316171]
["bitfinex","ETHUSD",1770848780496,0.002,1961.4,1960.9,2.25803228]
["bitfinex","ETHUSD",1770848781697,0.002,1961.4,1961.0,0.94132448]
["bitfinex","ETHUSD",1770848782399,1.27632667,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770848782596,1.27632667,1961.9,1961.2,2.21605423]
["bitfinex","ETHUSD",1770848782776,0.002,1961.9,1961.2,3.52905423]
["bitfinex","ETHUSD",1770848783404,1.27628424,1961.9,1961.2,3.52905423]
["bitfinex","ETHUSD",1770848784498,0.002,1961.9,1961.2,3.52905423]
["bitfinex","ETHUSD",1770848784690,0.002,1961.4,1961.2,3.52905237]
["bitfinex","ETHUSD",1770848785098,0.002,1961.4,1961.2,2.21605237]
["bitfinex","ETHUSD",1770848785270,0.002,1961.4,1961.2,3.53005237]
["bitfinex","ETHUSD",1770848786707,0.002,1961.4,1961.2,1.314]
["bitfinex","ETHUSD",1770848787707,0.002,1961.4,1961.2,2.5887292]
["bitfinex","ETHUSD",1770848788288,0.002,1961.4,1961.2,2.5917292]
["bitfinex","ETHUSD",1770848788798,0.002,1961.4,1961.2,1.317]
["bitfinex","ETHUSD",1770848789294,0.002,1961.4,1961.2,2.59172773]
["bitfinex","ETHUSD",1770848790106,0.002,1961.4,1961.2,2.59272773]
["bitfinex","ETHUSD",1770848790505,0.002,1961.4,1961.3,0.93851641]
["bitfinex","ETHUSD",1770848790708,0.002,1961.5,1961.4,0.93851641]
["bitfinex","ETHUSD",1770848790878,0.002,1961.9,1961.4,2.21307066]
["bitfinex","ETHUSD",1770848791710,0.002,1961.9,1961.5,0.93851641]
["bitfinex","ETHUSD",1770848792873,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848793206,1.54251495,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848793207,0.002,1962.2,1961.7,0.93851641]
["bitfinex","ETHUSD",1770848796102,0.002,1962.2,1961.9,0.93851641]
["bitfinex","ETHUSD",1770848796404,0.002,1962.2,1962.0,2.26051641]
["bitfinex","ETHUSD",1770848796645,0.002,1962.2,1962.0,1.322]
["bitfinex","ETHUSD",1770848799384,0.002,1962.2,1961.7,1.323]
["bitfinex","ETHUSD",1770848800894,0.002,1962.2,1961.7,2.26151641]
["bitfinex","ETHUSD",1770848801302,0.002,1962.2,1961.7,0.93851641]
["bitfinex","ETHUSD",1770848801603,0.002,1962.2,1961.8,1.323]
["bitfinex","ETHUSD",1770848802122,0.002,1962.2,1961.9,0.93851641]
["bitfinex","ETHUSD",1770848802290,0.002,1962.2,1961.8,1.323]
["bitfinex","ETHUSD",1770848802491,0.002,1962.2,1961.7,2.21291348]
["bitfinex","ETHUSD",1770848802717,0.002,1962.2,1961.8,1.324]
["bitfinex","ETHUSD",1770848802902,0.002,1962.2,1961.8,2.26251641]
["bitfinex","ETHUSD",1770848803297,0.002,1962.2,1961.8,1.324]
["bitfinex","ETHUSD",1770848803505,0.002,1962.2,1961.9,2.21278911]
["bitfinex","ETHUSD",1770848804025,0.002,1962.2,1961.9,0.93851641]
["bitfinex","ETHUSD",1770848804431,0.002,1962.2,1961.9,2.2127818]
["bitfinex","ETHUSD",1770848804997,0.002,1962.2,1961.9,0.93851641]
["bitfinex","ETHUSD",1770848808731,0.002,1962.2,1961.9,2.21278718]
["bitfinex","ETHUSD",1770848809234,0.002,1962.2,1961.9,1.327]
["bitfinex","ETHUSD",1770848809821,0.002,1962.6,1962.0,0.93851641]
["bitfinex","ETHUSD",1770848810032,0.002,1962.6,1962.0,0.93951641]
["bitfinex","ETHUSD",1770848810250,7.28969251,1963.0,1962.3,0.93851641]
["bitfinex","ETHUSD",1770848810251,0.26633083,1962.9,1962.3,0.93851641]
["bitfinex","ETHUSD",1770848810545,0.002,1963.0,1962.5,0.93851641]
["bitfinex","ETHUSD",1770848812337,0.002,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770848812555,0.002,1963.0,1962.5,6.03392113]
["bitfinex","ETHUSD",1770848812556,0.002,1963.0,1962.4,1.327]
["bitfinex","ETHUSD",1770848812709,0.002,1963.0,1962.4,2.60094158]
["bitfinex","ETHUSD",1770848812916,0.002,1963.0,1962.5,1.327]
["bitfinex","ETHUSD",1770848814349,0.98492187,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1770848816346,1.27375554,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770848816509,0.98492187,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770848819230,2.25880722,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770848824217,0.98492187,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770848824420,0.98492187,1962.4,1960.9,0.001]
["bitfinex","ETHUSD",1770848824421,0.98492187,1962.4,1961.3,0.92536555]
["bitfinex","ETHUSD",1770848826329,0.98492187,1962.4,1961.3,2.20002668]
["bitfinex","ETHUSD",1770848826330,2.25893705,1962.3,1961.3,2.20002668]
["bitfinex","ETHUSD",1770848826532,2.25893705,1962.3,1961.4,0.92536555]
["bitfinex","ETHUSD",1770848826828,0.98492187,1962.1,1961.2,0.92636555]
["bitfinex","ETHUSD",1770848827054,0.98492187,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1770848828043,0.98492187,1962.1,1961.2,2.20107786]
["bitfinex","ETHUSD",1770848828226,1.267,1962.2,1961.3,0.92536555]
["bitfinex","ETHUSD",1770848828582,1.27414504,1962.1,1961.4,0.92536555]
["bitfinex","ETHUSD",1770848829659,0.98492187,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770848830846,1.27427493,1961.9,1961.2,0.92636555]
["bitfinex","ETHUSD",1770848832461,2.2591968,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770848832856,0.98492187,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770848833042,0.98492187,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770848833043,0.98492187,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770848833366,0.98492187,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770848834449,0.98492187,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770848834637,0.98492187,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770848835061,2.25939169,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770848835262,0.98492187,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770848836774,2.25292187,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770848837071,1.27466476,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770848838555,0.98492187,1961.2,1960.4,0.92636555]
["bitfinex","ETHUSD",1770848839261,1.27479475,1961.1,1960.4,0.92636555]
["bitfinex","ETHUSD",1770848839441,1.27479475,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770848839442,0.98492187,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770848839861,2.25492187,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770848840788,0.9881223,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770848841249,0.9881223,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1770848841250,0.9881223,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770848842166,2.2591223,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770848842474,2.2591223,1960.6,1959.6,2.26324019]
["bitfinex","ETHUSD",1770848842475,0.9881223,1960.5,1959.6,0.98750104]
["bitfinex","ETHUSD",1770848843756,1.27524994,1960.4,1959.6,0.98750104]
["bitfinex","ETHUSD",1770848845657,1.27524994,1960.4,1959.3,0.003]
["bitfinex","ETHUSD",1770848845658,1.0905223,1960.3,1959.3,0.003]
["bitfinex","ETHUSD",1770848845964,2.26356743,1960.1,1959.3,0.003]
["bitfinex","ETHUSD",1770848846776,0.9881223,1960.0,1959.3,0.003]
["bitfinex","ETHUSD",1770848847155,1.27544513,1960.1,1959.3,0.99050104]
["bitfinex","ETHUSD",1770848847571,1.27544513,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770848847770,1.27544513,1960.1,1959.4,0.9506482]
["bitfinex","ETHUSD",1770848847971,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770848848156,1.27544513,1960.1,1959.5,0.9516482]
["bitfinex","ETHUSD",1770848851964,1.27544513,1960.1,1959.5,2.22748191]
["bitfinex","ETHUSD",1770848852360,1.27536,1960.3,1959.6,0.9506482]
["bitfinex","ETHUSD",1770848852675,5.10074662,1960.5,1959.7,0.9506482]
["bitfinex","ETHUSD",1770848853175,6.00923694,1960.5,1959.7,0.9506482]
["bitfinex","ETHUSD",1770848853381,0.90849032,1960.4,1959.5,0.9516482]
["bitfinex","ETHUSD",1770848853782,12.1720477,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1770848853985,0.90849032,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770848854156,1.274,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770848854551,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770848855481,2.18393545,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770848855981,0.90849032,1959.9,1959.3,0.003]
["bitfinex","ETHUSD",1770848856176,12.2744477,1960.0,1958.8,0.9516482]
["bitfinex","ETHUSD",1770848856177,2.18449032,1959.8,1958.8,0.9516482]
["bitfinex","ETHUSD",1770848856378,0.90849032,1959.7,1958.8,0.9516482]
["bitfinex","ETHUSD",1770848856882,1.27577056,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770848857180,0.90849032,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770848858181,2.18549032,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770848858587,2.18549032,1959.4,1958.3,0.9506482]
["bitfinex","ETHUSD",1770848858790,1.27609616,1959.1,1958.3,0.9506482]
["bitfinex","ETHUSD",1770848859288,1.27609616,1959.1,1958.3,2.22722945]
["bitfinex","ETHUSD",1770848859484,1.27609616,1959.1,1958.3,0.9506482]
["bitfinex","ETHUSD",1770848859785,1.27609616,1959.1,1958.3,2.22725907]
["bitfinex","ETHUSD",1770848860881,1.27609616,1959.1,1958.3,0.9506482]
["bitfinex","ETHUSD",1770848862993,0.90849032,1959.0,1958.0,1.27780185]
["bitfinex","ETHUSD",1770848863157,0.90849032,1959.0,1958.1,0.9506482]
["bitfinex","ETHUSD",1770848864062,0.90849032,1959.0,1957.7,5.10802901]
["bitfinex","ETHUSD",1770848864063,0.90849032,1958.0,1955.8,0.9506482]
["bitfinex","ETHUSD",1770848864260,12.1720477,1957.6,1955.9,0.9506482]
["bitfinex","ETHUSD",1770848864466,0.524,1957.5,1956.1,0.9506482]
["bitfinex","ETHUSD",1770848864673,1.39092451,1957.5,1956.1,0.9506482]
["bitfinex","ETHUSD",1770848864990,1.39092451,1957.5,1956.0,0.68330116]
["bitfinex","ETHUSD",1770848864991,1.27720445,1957.4,1956.2,2.38791892]
["bitfinex","ETHUSD",1770848865287,0.1024,1957.3,1956.2,1.10994936]
["bitfinex","ETHUSD",1770848865791,0.96932451,1957.3,1956.2,1.10994936]
["bitfinex","ETHUSD",1770848865996,13.03897221,1957.2,1956.2,0.15930116]
["bitfinex","ETHUSD",1770848866287,0.1024,1957.3,1956.2,2.38793326]
["bitfinex","ETHUSD",1770848866288,1.282,1957.1,1956.2,2.38793326]
["bitfinex","ETHUSD",1770848866486,1.27720445,1957.4,1956.3,0.9506482]
["bitfinex","ETHUSD",1770848866691,2.47220445,1957.4,1956.3,0.9506482]
["bitfinex","ETHUSD",1770848866983,2.47220445,1957.4,1956.4,0.15930116]
["bitfinex","ETHUSD",1770848867184,2.47220445,1957.4,1956.4,1.43714172]
["bitfinex","ETHUSD",1770848867383,2.47220445,1957.4,1956.5,0.9506482]
["bitfinex","ETHUSD",1770848868192,2.47220445,1957.4,1956.6,0.15930116]
["bitfinex","ETHUSD",1770848868496,2.47220445,1957.4,1956.3,1.10994936]
["bitfinex","ETHUSD",1770848869231,2.47220445,1957.4,1956.5,0.9506482]
["bitfinex","ETHUSD",1770848869232,1.27720445,1957.4,1956.5,0.9506482]
["bitfinex","ETHUSD",1770848869915,1.27720445,1957.4,1956.7,0.9506482]
["bitfinex","ETHUSD",1770848870565,1.27720445,1957.4,1956.8,0.15930116]
["bitfinex","ETHUSD",1770848871215,5.10881781,1957.5,1956.8,0.15930116]
["bitfinex","ETHUSD",1770848873433,5.10881781,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770848874340,1.2771392,1957.5,1957.0,0.15930116]
["bitfinex","ETHUSD",1770848875425,1.2771392,1957.5,1956.9,0.99091764]
["bitfinex","ETHUSD",1770848875627,1.2771392,1957.5,1957.0,0.15930116]
["bitfinex","ETHUSD",1770848876437,1.2771392,1957.5,1957.0,0.07330116]
["bitfinex","ETHUSD",1770848876810,1.2771392,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770848877015,1.2771392,1957.5,1957.0,0.07330116]
["bitfinex","ETHUSD",1770848877216,1.2771392,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770848880547,1.2771392,1957.5,1956.6,0.96523339]
["bitfinex","ETHUSD",1770848881332,1.2771392,1957.5,1956.7,0.98991764]
["bitfinex","ETHUSD",1770848882753,1.2771392,1957.5,1956.9,0.98991764]
["bitfinex","ETHUSD",1770848883846,6.39239489,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1770848883847,1.27708893,1957.6,1956.8,0.98991764]
["bitfinex","ETHUSD",1770848884053,1.27708893,1957.6,1956.6,0.98991764]
["bitfinex","ETHUSD",1770848884054,2.57308893,1957.6,1956.6,0.98991764]
["bitfinex","ETHUSD",1770848884831,2.57308893,1957.6,1956.8,0.98991764]
["bitfinex","ETHUSD",1770848885766,2.57308893,1957.6,1957.0,0.98991764]
["bitfinex","ETHUSD",1770848890677,2.57308893,1957.6,1957.0,0.96590181]
["bitfinex","ETHUSD",1770848891449,2.57308893,1957.6,1957.0,0.74975938]
["bitfinex","ETHUSD",1770848896289,5.11029587,1958.0,1957.0,0.74975938]
["bitfinex","ETHUSD",1770848896290,1.27635676,1958.7,1957.7,0.98991764]
["bitfinex","ETHUSD",1770848896581,1.27635676,1958.7,1957.9,0.98991764]
["bitfinex","ETHUSD",1770848896582,1.24563013,1958.6,1957.9,0.98991764]
["bitfinex","ETHUSD",1770848897481,2.58025124,1958.9,1957.9,0.98991764]
["bitfinex","ETHUSD",1770848897787,1.24563013,1958.8,1958.1,0.98991764]
["bitfinex","ETHUSD",1770848899093,1.27620552,1959.0,1958.1,0.98991764]
["bitfinex","ETHUSD",1770848899261,1.24563013,1958.9,1958.1,0.98991764]
["bitfinex","ETHUSD",1770848900166,1.24563013,1958.9,1958.3,0.98991764]
["bitfinex","ETHUSD",1770848900789,1.24563013,1958.9,1958.4,1.296]
["bitfinex","ETHUSD",1770848900986,1.24563013,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1770848900987,2.52189271,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1770848901194,2.52189271,1958.9,1957.9,0.98169671]
["bitfinex","ETHUSD",1770848901566,1.24563013,1958.9,1958.1,0.98169671]
["bitfinex","ETHUSD",1770848902272,1.24563013,1958.9,1958.3,0.98169671]
["bitfinex","ETHUSD",1770848904905,0.002,1959.4,1958.4,0.86823298]
["bitfinex","ETHUSD",1770848905102,0.24563013,1959.2,1958.6,0.86823298]
["bitfinex","ETHUSD",1770848905309,0.24563013,1959.2,1958.6,1.78823298]
["bitfinex","ETHUSD",1770848905489,0.24563013,1959.1,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848905681,0.24563013,1959.3,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848906107,0.002,1959.4,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848906715,0.002,1959.5,1958.9,0.86823298]
["bitfinex","ETHUSD",1770848906913,2.2231253,1960.3,1959.2,0.86823298]
["bitfinex","ETHUSD",1770848906914,1.27538184,1960.2,1959.2,0.86823298]
["bitfinex","ETHUSD",1770848907100,2.223085,1960.3,1959.3,1.78823298]
["bitfinex","ETHUSD",1770848907627,2.223085,1960.3,1959.3,0.92]
["bitfinex","ETHUSD",1770848908335,0.96741296,1960.0,1958.3,0.92]
["bitfinex","ETHUSD",1770848908624,0.1024,1960.1,1958.5,0.86823298]
["bitfinex","ETHUSD",1770848908625,0.96741296,1959.8,1958.5,0.86823298]
["bitfinex","ETHUSD",1770848908926,2.24285809,1960.1,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848909103,0.96741296,1960.0,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848910350,0.96741296,1960.1,1958.7,0.86823298]
["bitfinex","ETHUSD",1770848910519,0.96741296,1960.1,1958.8,1.444]
["bitfinex","ETHUSD",1770848910713,0.96741296,1960.1,1958.8,2.31223298]
["bitfinex","ETHUSD",1770848911453,2.24292316,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1770848911616,0.002,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1770848912833,0.002,1959.9,1959.0,0.86823298]
["bitfinex","ETHUSD",1770848914620,0.002,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1770848914824,0.002,1959.9,1959.1,2.14432914]
["bitfinex","ETHUSD",1770848915744,0.002,1959.9,1959.2,0.86823298]
["bitfinex","ETHUSD",1770848915944,0.002,1959.9,1959.4,0.86823298]
["bitfinex","ETHUSD",1770848916152,0.002,1959.9,1959.5,1.78823298]
["bitfinex","ETHUSD",1770848916737,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1770848917348,0.002,1959.9,1959.5,5.10308226]
["bitfinex","ETHUSD",1770848917674,0.002,1959.9,1959.6,1.295]
["bitfinex","ETHUSD",1770848922267,0.002,1959.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770848925614,0.002,1959.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1770848925783,0.002,1959.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770848926971,0.002,1959.9,1959.8,1.301]
["bitfinex","ETHUSD",1770848928574,0.002,1959.9,1959.8,2.57664037]
["bitfinex","ETHUSD",1770848932112,0.002,1959.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1770848932274,0.002,1959.9,1959.8,2.58464037]
["bitfinex","ETHUSD",1770848934903,0.002,1959.9,1959.8,2.58864037]
["bitfinex","ETHUSD",1770848938203,0.002,1959.9,1959.8,2.58964037]
["bitfinex","ETHUSD",1770848939203,0.002,1960.3,1959.8,2.58964037]
["bitfinex","ETHUSD",1770848940406,0.002,1960.3,1959.8,3.45787335]
["bitfinex","ETHUSD",1770848943309,0.002,1960.3,1959.8,2.58964037]
["bitfinex","ETHUSD",1770848943510,0.002,1960.6,1959.9,0.86823298]
["bitfinex","ETHUSD",1770848944408,0.002,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1770848944609,0.002,1960.6,1960.1,1.323]
["bitfinex","ETHUSD",1770848945920,0.9180911,1960.6,1960.1,1.323]
["bitfinex","ETHUSD",1770848946418,0.9180911,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1770848947930,0.002,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1770848948533,1.27655183,1961.5,1960.6,0.94676805]
["bitfinex","ETHUSD",1770848948828,0.9160911,1961.4,1960.7,2.243]
["bitfinex","ETHUSD",1770848949592,0.002,1961.5,1960.7,3.18976805]
["bitfinex","ETHUSD",1770848949823,0.002,1961.5,1960.7,2.243]
["bitfinex","ETHUSD",1770848949999,0.002,1961.5,1960.8,0.94676805]
["bitfinex","ETHUSD",1770848950597,0.002,1961.5,1960.9,2.22169282]
["bitfinex","ETHUSD",1770848952229,0.002,1961.5,1961.0,0.94676805]
["bitfinex","ETHUSD",1770848952414,0.002,1961.5,1961.1,1.325]
["bitfinex","ETHUSD",1770848952604,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770848952801,0.9160911,1962.0,1961.2,2.2214978]
["bitfinex","ETHUSD",1770848953016,2.19030182,1962.0,1961.2,2.2214978]
["bitfinex","ETHUSD",1770848953415,0.9160911,1962.0,1961.2,2.2214978]
["bitfinex","ETHUSD",1770848954127,0.9180911,1962.2,1961.3,0.94676805]
["bitfinex","ETHUSD",1770848954302,0.9180911,1962.2,1961.4,0.919]
["bitfinex","ETHUSD",1770848954505,0.9180911,1962.2,1961.5,1.325]
["bitfinex","ETHUSD",1770848954729,0.9180911,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848955436,0.002,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1770848956909,0.002,1962.2,1961.6,2.22123787]
["bitfinex","ETHUSD",1770848958935,0.002,1962.2,1961.7,0.94676805]
["bitfinex","ETHUSD",1770848961046,0.002,1962.2,1961.8,2.26862254]
["bitfinex","ETHUSD",1770848961254,0.002,1962.2,1961.9,1.327]
["bitfinex","ETHUSD",1770848964044,0.002,1962.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848964350,0.002,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1770848964731,0.002,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848964923,0.002,1962.2,1961.6,1.332]
["bitfinex","ETHUSD",1770848966146,0.002,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1770848966753,0.94425909,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1770848967929,0.95350014,1962.5,1961.3,0.97209406]
["bitfinex","ETHUSD",1770848968136,0.95350014,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1770848970164,0.95350014,1962.1,1961.5,2.60653479]
["bitfinex","ETHUSD",1770848973067,2.22764733,1962.1,1961.5,2.60653479]
["bitfinex","ETHUSD",1770848973564,0.95350014,1962.1,1961.5,2.60653479]
["bitfinex","ETHUSD",1770848975544,0.95350014,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848976063,0.95550014,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848977165,0.002,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770848977557,5.09533107,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770848977558,2.22722031,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1770848977771,0.95350014,1962.8,1962.0,0.97209406]
["bitfinex","ETHUSD",1770848977977,2.22719729,1962.8,1962.0,0.97209406]
["bitfinex","ETHUSD",1770848978176,0.95350014,1962.8,1962.0,0.97209406]
["bitfinex","ETHUSD",1770848978961,0.002,1962.9,1962.0,0.97209406]
["bitfinex","ETHUSD",1770848980278,0.002,1962.9,1962.2,0.97209406]
["bitfinex","ETHUSD",1770848980489,0.002,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770848980490,0.002,1962.9,1962.3,2.30609406]
["bitfinex","ETHUSD",1770848980666,0.002,1962.9,1962.4,0.97209406]
["bitfinex","ETHUSD",1770848980864,0.002,1962.9,1962.3,2.30609406]
["bitfinex","ETHUSD",1770848981065,0.002,1962.9,1962.4,0.97209406]
["bitfinex","ETHUSD",1770848982480,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770848982984,0.002,1962.9,1962.5,2.24597941]
["bitfinex","ETHUSD",1770848986009,0.002,1962.9,1962.5,2.24597941]
["bitfinex","ETHUSD",1770848986190,0.002,1962.9,1962.4,5.0955414]
["bitfinex","ETHUSD",1770848986191,0.95550014,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770848986390,0.002,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770848987076,0.002,1962.9,1962.5,1.339]
["bitfinex","ETHUSD",1770848988291,0.95550014,1962.9,1962.6,0.821]
["bitfinex","ETHUSD",1770848988804,0.95550014,1962.9,1962.6,1.34]
["bitfinex","ETHUSD",1770848989005,0.002,1962.8,1962.6,1.34]
["bitfinex","ETHUSD",1770848989998,0.95550014,1962.8,1962.2,5.09613679]
["bitfinex","ETHUSD",1770848990300,0.002,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770848990600,0.002,1962.8,1962.5,1.34]
["bitfinex","ETHUSD",1770848990791,0.90236498,1962.8,1962.5,1.34]
["bitfinex","ETHUSD",1770848990990,0.90236498,1962.8,1962.5,2.61388448]
["bitfinex","ETHUSD",1770848991307,0.90236498,1962.8,1962.5,1.34]
["bitfinex","ETHUSD",1770848991803,0.002,1962.8,1962.5,2.61388236]
["bitfinex","ETHUSD",1770848995316,0.002,1962.8,1962.5,2.61386828]
["bitfinex","ETHUSD",1770848996723,0.002,1962.8,1962.5,1.34]
["bitfinex","ETHUSD",1770848997109,0.90236498,1962.8,1962.5,1.34]
["bitfinex","ETHUSD",1770848998345,0.90236498,1962.8,1961.8,5.09719579]
["bitfinex","ETHUSD",1770848998346,0.90236498,1962.8,1961.6,0.99768624]
["bitfinex","ETHUSD",1770848998506,0.90036498,1962.7,1961.6,0.001]
["bitfinex","ETHUSD",1770848998936,0.90036498,1962.6,1961.8,0.523]
["bitfinex","ETHUSD",1770848999240,0.90036498,1962.4,1961.8,0.523]
["bitfinex","ETHUSD",1770849000049,0.90036498,1962.4,1961.5,1.27553337]
["bitfinex","ETHUSD",1770849000356,1.27388535,1962.5,1961.6,2.34068624]
["bitfinex","ETHUSD",1770849000561,5.09677074,1962.8,1961.6,2.34068624]
["bitfinex","ETHUSD",1770849000562,1.27380276,1962.7,1961.6,2.34068624]
["bitfinex","ETHUSD",1770849000849,0.90036498,1962.7,1961.6,0.99668624]
["bitfinex","ETHUSD",1770849001147,2.17418542,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1770849001654,2.17418542,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770849001830,1.27382044,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770849002155,0.002,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770849002726,0.002,1962.7,1962.0,0.99668624]
["bitfinex","ETHUSD",1770849003152,0.002,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770849003734,0.002,1962.7,1962.2,2.27076635]
["bitfinex","ETHUSD",1770849004132,0.90236498,1962.7,1962.0,1.345]
["bitfinex","ETHUSD",1770849004456,0.90036498,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770849005159,0.90036498,1962.4,1962.0,1.344]
["bitfinex","ETHUSD",1770849007265,2.1743158,1962.4,1962.0,1.344]
["bitfinex","ETHUSD",1770849007938,1.27395082,1962.4,1962.0,1.344]
["bitfinex","ETHUSD",1770849008343,0.90036498,1962.6,1962.0,2.61820738]
["bitfinex","ETHUSD",1770849008666,0.90036498,1962.6,1962.0,1.344]
["bitfinex","ETHUSD",1770849008870,0.90036498,1962.5,1962.0,1.344]
["bitfinex","ETHUSD",1770849009044,0.90036498,1962.5,1962.0,2.61820719]
["bitfinex","ETHUSD",1770849009445,0.90036498,1962.5,1962.0,1.344]
["bitfinex","ETHUSD",1770849010134,0.90036498,1962.5,1962.0,2.61819124]
["bitfinex","ETHUSD",1770849010537,0.90036498,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770849010773,0.90036498,1962.4,1961.5,1.27550591]
["bitfinex","ETHUSD",1770849010951,2.52592415,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1770849010952,0.90036498,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770849011150,0.90036498,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770849011351,0.90036498,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770849013277,0.90036498,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849013445,0.90036498,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770849014246,0.90036498,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770849014472,0.90036498,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770849014774,0.90036498,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770849015344,2.15236498,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770849015547,3.42657588,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770849015743,0.90036498,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1770849020680,1.27433989,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1770849020879,0.91336331,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770849023079,2.18777594,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770849023701,0.91336331,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770849025005,1.27453479,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849025494,0.91336331,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770849026909,0.91336331,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770849027205,1.27466476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770849028011,2.18800921,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770849029318,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849029503,1.2764706,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849029690,1.27649379,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849030614,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849032118,0.002,1961.6,1961.1,0.93433421]
["bitfinex","ETHUSD",1770849033090,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849033491,0.97737577,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849034216,2.25188587,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849034417,0.002,1961.6,1961.1,0.93433421]
["bitfinex","ETHUSD",1770849035689,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849035889,2.2518864,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849036116,0.97537577,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770849036316,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849036509,2.25185308,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770849039426,0.97537577,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770849039803,0.97537577,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770849040000,0.97737577,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849040322,1.27459977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770849040829,2.25195855,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849041634,0.002,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849045399,0.002,1961.5,1961.0,0.93433421]
["bitfinex","ETHUSD",1770849045998,0.002,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849046394,0.97737577,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770849048129,1.27459977,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770849048625,2.24997554,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770849049021,0.97537577,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770849050310,2.25010552,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770849051609,2.25010552,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770849052512,1.27469976,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770849052909,2.18859886,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770849054328,0.9138991,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770849054711,2.53656101,1961.5,1960.7,0.92894846]
["bitfinex","ETHUSD",1770849054911,0.9138991,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770849055221,0.2665042,1961.9,1960.8,0.92794846]
["bitfinex","ETHUSD",1770849055423,0.002,1962.4,1961.2,1.1148047]
["bitfinex","ETHUSD",1770849056240,0.002,1962.4,1961.3,11.23221105]
["bitfinex","ETHUSD",1770849056401,0.002,1962.4,1961.5,0.92794846]
["bitfinex","ETHUSD",1770849056607,0.002,1962.4,1961.9,0.92794846]
["bitfinex","ETHUSD",1770849057640,0.002,1962.7,1961.9,0.92794846]
["bitfinex","ETHUSD",1770849057934,0.002,1962.8,1962.1,0.92794846]
["bitfinex","ETHUSD",1770849058136,0.004,1962.8,1962.3,0.92794846]
["bitfinex","ETHUSD",1770849058343,0.002,1962.8,1962.3,0.92794846]
["bitfinex","ETHUSD",1770849058703,0.004,1962.8,1962.3,2.20193223]
["bitfinex","ETHUSD",1770849059109,0.004,1962.8,1962.0,0.92794846]
["bitfinex","ETHUSD",1770849059435,0.004,1962.8,1962.0,2.20215737]
["bitfinex","ETHUSD",1770849059638,0.004,1962.8,1962.1,0.92794846]
["bitfinex","ETHUSD",1770849060765,0.004,1962.8,1962.1,2.20204747]
["bitfinex","ETHUSD",1770849061950,0.002,1962.8,1962.1,2.20204747]
["bitfinex","ETHUSD",1770849063055,0.002,1962.7,1962.1,2.20204747]
["bitfinex","ETHUSD",1770849063851,0.004,1962.7,1962.1,2.20204747]
["bitfinex","ETHUSD",1770849066566,0.002,1962.6,1962.1,2.20204747]
["bitfinex","ETHUSD",1770849068652,0.002,1962.6,1962.2,0.92794846]
["bitfinex","ETHUSD",1770849069443,0.002,1962.6,1962.0,2.60316087]
["bitfinex","ETHUSD",1770849069647,0.002,1962.6,1962.1,0.92794846]
["bitfinex","ETHUSD",1770849070985,0.002,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1770849074692,0.002,1962.6,1962.2,0.92794846]
["bitfinex","ETHUSD",1770849075191,0.002,1962.7,1962.2,0.92794846]
["bitfinex","ETHUSD",1770849075391,0.004,1962.7,1962.2,0.92794846]
["bitfinex","ETHUSD",1770849076613,0.002,1962.8,1962.4,0.92794846]
["bitfinex","ETHUSD",1770849076888,0.002,1962.6,1962.5,2.26194846]
["bitfinex","ETHUSD",1770849079157,0.002,1962.6,1962.5,3.53583381]
["bitfinex","ETHUSD",1770849079364,0.001,1962.5,1962.1,1.27410175]
["bitfinex","ETHUSD",1770849079587,0.001,1962.5,1962.0,1.27515841]
["bitfinex","ETHUSD",1770849081095,0.001,1962.5,1962.0,1.27519402]
["bitfinex","ETHUSD",1770849081266,0.001,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770849084790,5.51390328,1962.8,1962.0,0.97470437]
["bitfinex","ETHUSD",1770849084992,1.27369064,1962.8,1962.0,0.97470437]
["bitfinex","ETHUSD",1770849086099,1.27562819,1962.9,1962.1,2.24784941]
["bitfinex","ETHUSD",1770849086302,1.27562819,1962.9,1962.2,0.97370437]
["bitfinex","ETHUSD",1770849087793,0.002,1962.9,1962.2,1.339]
["bitfinex","ETHUSD",1770849087995,0.002,1962.9,1962.3,0.95334625]
["bitfinex","ETHUSD",1770849088300,0.002,1962.9,1962.5,0.95334625]
["bitfinex","ETHUSD",1770849089504,0.002,1962.9,1962.4,0.95334625]
["bitfinex","ETHUSD",1770849090501,0.002,1962.7,1962.6,0.95334625]
["bitfinex","ETHUSD",1770849091169,0.002,1963.0,1962.6,0.95334625]
["bitfinex","ETHUSD",1770849091372,0.002,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770849091976,0.002,1963.0,1962.5,2.2272316]
["bitfinex","ETHUSD",1770849096086,0.002,1963.0,1962.6,0.95334625]
["bitfinex","ETHUSD",1770849098276,0.002,1963.0,1962.8,0.95334625]
["bitfinex","ETHUSD",1770849101907,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770849103312,0.002,1963.6,1963.0,0.95334625]
["bitfinex","ETHUSD",1770849103615,0.002,1963.6,1963.2,0.95334625]
["bitfinex","ETHUSD",1770849103917,0.002,1963.6,1963.4,0.95334625]
["bitfinex","ETHUSD",1770849106392,0.002,1963.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1770849113346,0.002,1963.6,1963.1,5.0938993]
["bitfinex","ETHUSD",1770849113627,0.002,1963.6,1963.1,7.37318066]
["bitfinex","ETHUSD",1770849116125,0.002,1963.5,1963.1,7.37318066]
["bitfinex","ETHUSD",1770849116327,0.002,1963.5,1963.2,0.91328136]
["bitfinex","ETHUSD",1770849118635,0.002,1963.5,1963.3,2.18664763]
["bitfinex","ETHUSD",1770849119129,0.002,1963.5,1963.2,1.27338648]
["bitfinex","ETHUSD",1770849119633,0.002,1963.5,1963.1,2.63946426]
["bitfinex","ETHUSD",1770849119933,0.002,1963.5,1963.1,1.27346426]
["bitfinex","ETHUSD",1770849120835,0.002,1963.5,1963.1,2.18674562]
["bitfinex","ETHUSD",1770849121528,0.002,1963.5,1963.2,0.91328136]
["bitfinex","ETHUSD",1770849122838,0.002,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1770849125235,0.002,1963.5,1963.4,0.91328136]
["bitfinex","ETHUSD",1770849125444,0.002,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1770849125804,0.002,1963.5,1963.3,2.18664763]
["bitfinex","ETHUSD",1770849127713,0.002,1963.6,1963.4,0.91328136]
["bitfinex","ETHUSD",1770849127912,0.002,1963.6,1963.4,0.91428136]
["bitfinex","ETHUSD",1770849128634,14.53826675,1966.4,1963.6,0.91328136]
["bitfinex","ETHUSD",1770849128635,0.002,1964.4,1963.6,0.91328136]
["bitfinex","ETHUSD",1770849128821,0.80677682,1964.6,1963.8,0.91328136]
["bitfinex","ETHUSD",1770849128822,2.07935612,1964.6,1963.8,0.91328136]
["bitfinex","ETHUSD",1770849129235,0.80677682,1964.6,1963.8,0.91328136]
["bitfinex","ETHUSD",1770849130636,1.27250903,1964.7,1963.9,2.18625859]
["bitfinex","ETHUSD",1770849130814,2.07928585,1964.7,1963.9,2.18625859]
["bitfinex","ETHUSD",1770849131337,0.80677682,1964.7,1963.9,2.18625859]
["bitfinex","ETHUSD",1770849131753,0.80677682,1964.7,1963.7,1.385]
["bitfinex","ETHUSD",1770849131909,0.80677682,1964.7,1962.1,0.001]
["bitfinex","ETHUSD",1770849131910,0.1024,1964.3,1962.7,0.919]
["bitfinex","ETHUSD",1770849132112,0.80677682,1964.1,1963.0,1.2735258]
["bitfinex","ETHUSD",1770849132512,0.80677682,1964.1,1962.7,0.001]
["bitfinex","ETHUSD",1770849132513,0.80677682,1964.0,1962.7,0.001]
["bitfinex","ETHUSD",1770849132743,0.80677682,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1770849133045,2.03877682,1963.7,1962.7,0.91428136]
["bitfinex","ETHUSD",1770849133244,1.27297723,1963.9,1962.8,0.91328136]
["bitfinex","ETHUSD",1770849133421,3.31175405,1963.9,1962.8,0.91328136]
["bitfinex","ETHUSD",1770849134548,1.232,1963.9,1962.8,0.91328136]
["bitfinex","ETHUSD",1770849134846,2.50502862,1963.9,1963.0,0.91328136]
["bitfinex","ETHUSD",1770849136148,2.50497758,1963.9,1963.0,0.91328136]
["bitfinex","ETHUSD",1770849136452,2.50498216,1963.9,1963.0,0.91328136]
["bitfinex","ETHUSD",1770849137231,2.50498216,1963.9,1963.1,2.18677736]
["bitfinex","ETHUSD",1770849137428,2.50497996,1963.9,1963.2,0.91328136]
["bitfinex","ETHUSD",1770849137635,1.232,1963.9,1963.2,0.91328136]
["bitfinex","ETHUSD",1770849138655,0.80677682,1964.4,1963.3,0.91328136]
["bitfinex","ETHUSD",1770849138842,0.80677682,1964.3,1963.3,0.91328136]
["bitfinex","ETHUSD",1770849140326,2.07955963,1964.2,1963.4,0.91328136]
["bitfinex","ETHUSD",1770849142836,2.07955963,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1770849144751,0.80677682,1964.1,1963.3,1.27433737]
["bitfinex","ETHUSD",1770849144953,1.27291242,1964.0,1963.3,1.27433737]
["bitfinex","ETHUSD",1770849145533,1.27291242,1964.0,1963.3,2.18786854]
["bitfinex","ETHUSD",1770849146157,6.01113124,1964.3,1963.3,2.18786854]
["bitfinex","ETHUSD",1770849146158,2.19275245,1964.3,1963.4,0.91353117]
["bitfinex","ETHUSD",1770849146362,0.92,1964.3,1963.4,0.91353117]
["bitfinex","ETHUSD",1770849147460,2.19273955,1964.3,1963.4,0.91353117]
["bitfinex","ETHUSD",1770849147634,2.99951637,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1770849147833,2.99951637,1964.3,1963.5,2.20250481]
["bitfinex","ETHUSD",1770849149467,0.80677682,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770849149631,0.80677682,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770849149947,2.03777682,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770849150340,0.80677682,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770849151259,0.80677682,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770849151861,2.07988371,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770849154666,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770849154958,0.80677682,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770849155160,1.233,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770849156232,1.27330141,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770849156459,1.27330141,1963.4,1962.7,0.93026825]
["bitfinex","ETHUSD",1770849158072,1.27330141,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770849158263,2.08007823,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770849162872,1.27330141,1963.4,1962.7,0.93026825]
["bitfinex","ETHUSD",1770849165069,1.27330141,1963.4,1962.7,1.2746982]
["bitfinex","ETHUSD",1770849165251,1.27330141,1963.4,1962.8,0.92926825]
["bitfinex","ETHUSD",1770849166147,2.19118289,1963.6,1962.8,0.92926825]
["bitfinex","ETHUSD",1770849166358,2.99795971,1963.6,1962.8,0.92926825]
["bitfinex","ETHUSD",1770849166562,2.19118289,1963.6,1962.8,0.92926825]
["bitfinex","ETHUSD",1770849167177,5.09193723,1963.9,1962.9,0.92926825]
["bitfinex","ETHUSD",1770849167178,1.27300814,1963.9,1962.9,0.92926825]
["bitfinex","ETHUSD",1770849167366,0.80677682,1963.8,1962.9,0.92926825]
["bitfinex","ETHUSD",1770849167574,0.002,1963.3,1962.9,0.92926825]
["bitfinex","ETHUSD",1770849170480,0.002,1963.3,1963.1,0.92926825]
["bitfinex","ETHUSD",1770849172700,0.002,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770849172905,0.80677682,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770849174170,0.80677682,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1770849174369,0.80677682,1963.1,1962.2,0.002]
["bitfinex","ETHUSD",1770849174574,0.80677682,1962.6,1961.9,0.002]
["bitfinex","ETHUSD",1770849174774,1.235,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770849174975,1.235,1962.5,1961.9,0.002]
["bitfinex","ETHUSD",1770849175296,2.153,1962.5,1961.9,0.002]
["bitfinex","ETHUSD",1770849175477,2.153,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770849175673,2.153,1962.5,1961.9,0.002]
["bitfinex","ETHUSD",1770849175874,0.80677682,1962.9,1961.9,0.94164223]
["bitfinex","ETHUSD",1770849176105,0.975,1962.7,1961.9,0.94164223]
["bitfinex","ETHUSD",1770849176772,1.27382044,1962.6,1961.9,0.93964223]
["bitfinex","ETHUSD",1770849177783,1.27382044,1962.6,1961.9,2.2138932]
["bitfinex","ETHUSD",1770849178090,1.27382044,1962.6,1961.9,0.93964223]
["bitfinex","ETHUSD",1770849178294,1.27382044,1962.6,1962.0,0.94164223]
["bitfinex","ETHUSD",1770849178970,1.27382044,1962.6,1962.0,2.2158422]
["bitfinex","ETHUSD",1770849179174,2.24880882,1962.7,1962.1,0.93964223]
["bitfinex","ETHUSD",1770849183016,2.24880882,1962.7,1962.1,2.21378047]
["bitfinex","ETHUSD",1770849183180,2.24880882,1962.7,1962.2,0.94164223]
["bitfinex","ETHUSD",1770849185116,0.975,1962.7,1962.4,0.93964223]
["bitfinex","ETHUSD",1770849185917,1.27547636,1963.2,1962.6,0.93964223]
["bitfinex","ETHUSD",1770849189808,1.27547636,1963.2,1962.6,2.21345883]
["bitfinex","ETHUSD",1770849191018,1.27547636,1963.2,1962.7,0.002]
["bitfinex","ETHUSD",1770849191206,1.27547636,1963.2,1962.7,0.94164223]
["bitfinex","ETHUSD",1770849193036,0.002,1963.1,1962.7,0.94164223]
["bitfinex","ETHUSD",1770849195940,0.002,1963.1,1962.7,0.002]
["bitfinex","ETHUSD",1770849197333,0.002,1963.1,1962.6,0.93964223]
["bitfinex","ETHUSD",1770849197539,0.002,1963.1,1962.7,0.002]
["bitfinex","ETHUSD",1770849198652,0.002,1963.1,1962.3,0.93964223]
["bitfinex","ETHUSD",1770849198840,0.80877682,1963.1,1962.3,0.93964223]
["bitfinex","ETHUSD",1770849199339,0.002,1963.1,1962.5,0.93964223]
["bitfinex","ETHUSD",1770849200340,0.002,1963.1,1962.7,0.93964223]
["bitfinex","ETHUSD",1770849201436,0.002,1963.1,1963.0,0.91739382]
["bitfinex","ETHUSD",1770849202128,0.002,1963.1,1962.8,1.2756403]
["bitfinex","ETHUSD",1770849202129,0.92,1963.3,1962.9,1.27360107]
["bitfinex","ETHUSD",1770849202312,0.92,1963.3,1962.9,0.91939382]
["bitfinex","ETHUSD",1770849203847,2.19337585,1963.3,1962.9,0.91939382]
["bitfinex","ETHUSD",1770849204053,1.27537585,1963.3,1962.9,0.91939382]
["bitfinex","ETHUSD",1770849204634,1.27537585,1963.3,1962.9,0.002]
["bitfinex","ETHUSD",1770849204835,1.27537585,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770849205053,0.002,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770849206128,1.25,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770849208036,1.273496,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770849213164,1.273496,1963.1,1962.4,5.09577389]
["bitfinex","ETHUSD",1770849213460,1.273496,1963.1,1962.7,0.002]
["bitfinex","ETHUSD",1770849216536,1.273496,1963.1,1962.5,1.27387345]
["bitfinex","ETHUSD",1770849216755,1.273496,1963.1,1962.6,0.91469066]
["bitfinex","ETHUSD",1770849218039,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770849219630,6.34380211,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770849219835,6.34380211,1963.2,1962.8,0.003]
["bitfinex","ETHUSD",1770849224477,6.34380211,1963.2,1962.8,0.91569066]
["bitfinex","ETHUSD",1770849225669,1.25,1963.2,1962.8,0.003]
["bitfinex","ETHUSD",1770849225877,2.52343576,1963.2,1962.9,0.91269066]
["bitfinex","ETHUSD",1770849226383,2.08040257,1962.9,1962.2,0.91269066]
["bitfinex","ETHUSD",1770849226589,10.6362931,1962.8,1962.2,0.91269066]
["bitfinex","ETHUSD",1770849227266,11.44306992,1962.8,1962.2,0.91269066]
["bitfinex","ETHUSD",1770849227473,9.3612931,1962.6,1962.1,0.91369066]
["bitfinex","ETHUSD",1770849227772,1.277,1962.5,1962.1,0.91369066]
["bitfinex","ETHUSD",1770849228720,1.27395026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770849229455,2.08072708,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770849231377,2.08072708,1962.4,1961.0,0.93887868]
["bitfinex","ETHUSD",1770849231378,0.2246797,1961.7,1961.0,0.93887868]
["bitfinex","ETHUSD",1770849231683,1.281,1961.6,1961.0,0.93887868]
["bitfinex","ETHUSD",1770849232631,1.281,1961.6,1961.1,0.93787868]
["bitfinex","ETHUSD",1770849232827,2.55552492,1961.6,1961.1,0.93787868]
["bitfinex","ETHUSD",1770849235616,3.36230174,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770849236487,0.80677682,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770849237094,0.80677682,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770849237719,2.21173366,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770849237916,1.284,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770849239223,2.22113389,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770849239436,0.93713389,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770849239598,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770849239800,1.285,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770849240095,1.285,1961.0,1960.4,0.93787868]
["bitfinex","ETHUSD",1770849240508,1.285,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770849240715,2.22213389,1961.0,1960.3,0.93887868]
["bitfinex","ETHUSD",1770849241796,1.27492477,1960.9,1960.3,0.93887868]
["bitfinex","ETHUSD",1770849242399,6.38469911,1961.0,1960.4,0.93787868]
["bitfinex","ETHUSD",1770849242400,2.55991356,1961.0,1960.4,0.93787868]
["bitfinex","ETHUSD",1770849243100,1.285,1961.0,1960.4,0.93787868]
["bitfinex","ETHUSD",1770849243415,1.285,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770849244531,1.285,1961.0,1960.8,0.93887868]
["bitfinex","ETHUSD",1770849244940,2.56171392,1961.3,1960.8,0.93887868]
["bitfinex","ETHUSD",1770849245501,2.56171392,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770849245702,3.49884781,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770849246530,2.56171392,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770849247029,0.93713389,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770849247210,2.56171392,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770849247946,2.56171392,1961.3,1960.6,0.91741071]
["bitfinex","ETHUSD",1770849248148,2.56171392,1961.3,1960.7,0.93787868]
["bitfinex","ETHUSD",1770849253427,3.49884781,1961.3,1960.7,0.93787868]
["bitfinex","ETHUSD",1770849255158,0.002,1961.5,1960.8,0.93787868]
["bitfinex","ETHUSD",1770849255326,0.002,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770849255528,0.524,1961.4,1961.0,0.93787868]
["bitfinex","ETHUSD",1770849255928,0.524,1961.4,1961.0,0.73566695]
["bitfinex","ETHUSD",1770849256457,0.002,1961.2,1961.0,0.73566695]
["bitfinex","ETHUSD",1770849257030,0.002,1961.5,1961.0,0.93787868]
["bitfinex","ETHUSD",1770849257332,0.002,1961.5,1961.2,0.93787868]
["bitfinex","ETHUSD",1770849259734,0.002,1961.5,1961.3,2.21254344]
["bitfinex","ETHUSD",1770849260054,0.002,1961.5,1961.4,0.93787868]
["bitfinex","ETHUSD",1770849261741,0.002,1961.5,1961.4,2.21247845]
["bitfinex","ETHUSD",1770849262345,1.27614843,1962.1,1961.5,0.98072857]
["bitfinex","ETHUSD",1770849262657,0.528,1961.9,1961.5,0.98072857]
["bitfinex","ETHUSD",1770849264756,1.80228184,1961.9,1961.4,3.60727597]
["bitfinex","ETHUSD",1770849264928,0.528,1961.9,1961.5,0.98072857]
["bitfinex","ETHUSD",1770849265354,0.002,1962.1,1961.5,0.98072857]
["bitfinex","ETHUSD",1770849265561,0.528,1962.0,1961.5,0.98072857]
["bitfinex","ETHUSD",1770849266759,0.002,1962.1,1961.7,0.98072857]
["bitfinex","ETHUSD",1770849267062,0.53,1962.1,1961.7,0.98072857]
["bitfinex","ETHUSD",1770849267236,0.002,1962.4,1961.7,0.98072857]
["bitfinex","ETHUSD",1770849269037,0.002,1962.4,1961.9,0.91329631]
["bitfinex","ETHUSD",1770849269937,0.002,1962.0,1961.9,0.91329631]
["bitfinex","ETHUSD",1770849270966,0.002,1962.4,1961.9,0.91329631]
["bitfinex","ETHUSD",1770849271966,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770849275774,0.002,1962.4,1962.0,2.18750629]
["bitfinex","ETHUSD",1770849275973,0.002,1962.4,1962.1,0.91329631]
["bitfinex","ETHUSD",1770849276173,0.002,1962.4,1962.2,0.91329631]
["bitfinex","ETHUSD",1770849277597,0.002,1962.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1770849278892,0.002,1962.8,1962.4,0.91329631]
["bitfinex","ETHUSD",1770849279257,0.002,1962.8,1962.4,1.366]
["bitfinex","ETHUSD",1770849279461,0.002,1962.8,1962.5,0.91329631]
["bitfinex","ETHUSD",1770849279658,0.002,1962.8,1962.5,2.18712693]
["bitfinex","ETHUSD",1770849281363,1.292,1963.0,1962.8,0.91329631]
["bitfinex","ETHUSD",1770849281364,0.002,1963.0,1962.8,0.91329631]
["bitfinex","ETHUSD",1770849281564,0.002,1963.1,1962.8,0.91329631]
["bitfinex","ETHUSD",1770849281775,0.002,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1770849281985,0.002,1963.1,1962.9,2.18692206]
["bitfinex","ETHUSD",1770849285576,0.002,1963.1,1962.9,0.91329631]
["bitfinex","ETHUSD",1770849286795,0.002,1963.1,1962.7,2.64470886]
["bitfinex","ETHUSD",1770849287167,0.002,1963.1,1962.7,2.64474855]
["bitfinex","ETHUSD",1770849287593,0.002,1963.1,1962.7,3.55804486]
["bitfinex","ETHUSD",1770849290481,0.002,1963.1,1962.8,0.99105017]
["bitfinex","ETHUSD",1770849291699,0.002,1963.1,1962.7,2.36205017]
["bitfinex","ETHUSD",1770849291892,0.92616425,1963.1,1962.4,0.99105017]
["bitfinex","ETHUSD",1770849292202,0.002,1963.1,1962.5,1.385]
["bitfinex","ETHUSD",1770849292611,0.002,1963.1,1962.6,0.99105017]
["bitfinex","ETHUSD",1770849293288,0.002,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770849294105,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770849298508,0.002,1963.0,1962.6,0.99105017]
["bitfinex","ETHUSD",1770849300305,2.19972512,1963.0,1962.5,1.385]
["bitfinex","ETHUSD",1770849300604,2.19972512,1963.0,1962.5,2.65886852]
["bitfinex","ETHUSD",1770849300807,2.19972512,1963.0,1962.5,1.385]
["bitfinex","ETHUSD",1770849301019,0.92416425,1962.9,1962.5,2.65887299]
["bitfinex","ETHUSD",1770849301203,0.92416425,1962.9,1962.2,2.26509195]
["bitfinex","ETHUSD",1770849301407,0.92416425,1962.9,1962.2,3.65509195]
["bitfinex","ETHUSD",1770849302610,0.92416425,1962.8,1962.2,3.65509195]
["bitfinex","ETHUSD",1770849305415,0.92416425,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770849306114,0.92416425,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770849306816,1.27376163,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770849307822,2.19792588,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770849308118,0.92416425,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770849309123,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849309639,0.92416425,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849313025,2.19811451,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849313522,0.92416425,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849313899,2.19811451,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849314634,0.92416425,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849317032,1.27393769,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849317327,0.92416425,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849317900,0.92416425,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770849318117,1.295,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770849318436,0.92416425,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770849319114,0.92416425,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770849319320,0.92416425,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770849319907,0.92416425,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770849321833,0.99231198,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770849322009,2.29231198,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770849324018,2.26665187,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770849325037,0.99231198,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770849325241,0.99231198,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770849326023,0.99231198,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770849326215,0.99231198,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770849328052,0.94052313,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770849328344,2.24952313,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770849329244,0.94052313,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770849329747,0.94052313,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770849330128,2.21587632,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770849333243,1.27535319,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770849334845,0.94052313,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770849335053,1.27535319,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770849337357,0.94052313,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770849337872,2.19410769,1960.7,1960.0,0.91796814]
["bitfinex","ETHUSD",1770849338032,0.919,1960.7,1960.0,0.91796814]
["bitfinex","ETHUSD",1770849339662,5.0992122,1961.1,1960.2,0.91696814]
["bitfinex","ETHUSD",1770849339663,1.27484792,1961.1,1960.2,0.91696814]
["bitfinex","ETHUSD",1770849339863,1.319,1961.0,1960.2,0.91696814]
["bitfinex","ETHUSD",1770849341772,2.59389465,1961.0,1960.3,2.19228314]
["bitfinex","ETHUSD",1770849342084,2.21486302,1961.8,1960.4,2.29996814]
["bitfinex","ETHUSD",1770849342365,0.94052313,1961.5,1960.5,0.91696814]
["bitfinex","ETHUSD",1770849342942,0.002,1960.9,1960.5,0.91696814]
["bitfinex","ETHUSD",1770849343746,0.002,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1770849344765,0.94052313,1961.4,1960.7,0.91696814]
["bitfinex","ETHUSD",1770849344961,0.94052313,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1770849345741,0.94052313,1961.4,1960.4,1.383]
["bitfinex","ETHUSD",1770849345742,0.94052313,1961.2,1960.4,2.6581988]
["bitfinex","ETHUSD",1770849345936,0.94052313,1961.1,1960.3,0.919]
["bitfinex","ETHUSD",1770849349642,0.94052313,1960.9,1960.3,0.919]
["bitfinex","ETHUSD",1770849351854,0.94255161,1960.7,1960.2,1.27537105]
["bitfinex","ETHUSD",1770849352355,0.94255161,1960.7,1960.1,1.2764014]
["bitfinex","ETHUSD",1770849354080,0.94255161,1960.7,1960.1,2.25946088]
["bitfinex","ETHUSD",1770849354268,1.2749898,1960.8,1960.1,2.25946088]
["bitfinex","ETHUSD",1770849354466,2.21754141,1960.8,1960.1,2.25946088]
["bitfinex","ETHUSD",1770849356077,2.21763833,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849356280,0.94255161,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849356454,2.21760726,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849356656,0.94255161,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849358286,2.2176126,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849358467,0.94255161,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849359387,2.21761045,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849361694,0.94255161,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770849362190,0.002,1960.8,1960.2,0.98405948]
["bitfinex","ETHUSD",1770849362391,0.94455161,1960.8,1960.2,0.98405948]
["bitfinex","ETHUSD",1770849364094,0.002,1960.8,1960.4,0.98305948]
["bitfinex","ETHUSD",1770849365171,0.002,1960.8,1960.3,2.25837448]
["bitfinex","ETHUSD",1770849371995,0.94455161,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770849372574,2.21954737,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770849372883,0.94455161,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770849374871,0.94455161,1960.8,1960.3,2.25837448]
["bitfinex","ETHUSD",1770849375071,0.002,1960.8,1960.3,2.25837448]
["bitfinex","ETHUSD",1770849378798,0.002,1960.8,1960.4,0.98305948]
["bitfinex","ETHUSD",1770849378974,0.002,1960.8,1960.4,2.25825157]
["bitfinex","ETHUSD",1770849379573,0.002,1960.8,1960.4,2.25925157]
["bitfinex","ETHUSD",1770849379903,0.002,1960.8,1960.5,0.98305948]
["bitfinex","ETHUSD",1770849380994,0.002,1960.8,1960.7,0.90007141]
["bitfinex","ETHUSD",1770849381384,2.59470951,1961.3,1960.7,0.90007141]
["bitfinex","ETHUSD",1770849381699,3.50652454,1961.3,1960.7,0.90007141]
["bitfinex","ETHUSD",1770849382098,2.18646272,1961.4,1960.7,0.90007141]
["bitfinex","ETHUSD",1770849382483,2.18646272,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1770849382484,0.91181503,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770849383393,2.1867398,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770849385378,0.91181503,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770849387634,0.99739246,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770849387910,0.99739246,1960.2,1959.3,1.27693651]
["bitfinex","ETHUSD",1770849388100,0.99739246,1960.0,1959.3,1.27693651]
["bitfinex","ETHUSD",1770849388303,0.99739246,1960.0,1959.3,2.18755541]
["bitfinex","ETHUSD",1770849389312,0.99739246,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770849389815,0.99739246,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770849390684,0.99739246,1959.3,1958.0,0.9106189]
["bitfinex","ETHUSD",1770849391013,0.99739246,1959.0,1958.1,2.3136189]
["bitfinex","ETHUSD",1770849391904,2.27361891,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770849393117,2.27361891,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770849393612,0.99739246,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770849393788,0.99739246,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770849394620,2.27366843,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770849394918,0.99739246,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770849395122,2.27362507,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770849396408,2.27362507,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770849396607,2.27362507,1958.9,1958.5,0.002]
["bitfinex","ETHUSD",1770849397119,0.2662416,1958.2,1957.0,0.9106189]
["bitfinex","ETHUSD",1770849397418,0.99739246,1958.0,1957.1,5.10944212]
["bitfinex","ETHUSD",1770849397589,0.99739246,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1770849398215,0.99739246,1958.0,1957.0,2.1880358]
["bitfinex","ETHUSD",1770849398415,0.99739246,1958.0,1957.0,2.18808165]
["bitfinex","ETHUSD",1770849398615,0.99739246,1958.0,1956.8,2.18817339]
["bitfinex","ETHUSD",1770849398915,0.99739246,1957.8,1956.8,2.18817339]
["bitfinex","ETHUSD",1770849399308,0.92,1958.1,1956.9,0.9106189]
["bitfinex","ETHUSD",1770849399507,0.92,1958.1,1957.1,0.9106189]
["bitfinex","ETHUSD",1770849399825,0.2662416,1958.2,1957.3,0.9106189]
["bitfinex","ETHUSD",1770849400131,3.71774131,1958.8,1957.3,0.9106189]
["bitfinex","ETHUSD",1770849400733,1.444,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1770849401024,1.444,1958.8,1957.9,0.9106189]
["bitfinex","ETHUSD",1770849402245,0.92,1958.8,1957.9,0.9106189]
["bitfinex","ETHUSD",1770849403015,0.92,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1770849403411,0.92,1958.8,1958.0,2.18743197]
["bitfinex","ETHUSD",1770849405207,0.002,1958.7,1958.0,2.18743197]
["bitfinex","ETHUSD",1770849406027,0.002,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1770849407096,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770849407303,0.002,1958.7,1958.2,2.18730156]
["bitfinex","ETHUSD",1770849408329,0.002,1958.8,1958.4,0.9106189]
["bitfinex","ETHUSD",1770849409418,0.002,1959.6,1958.7,0.9106189]
["bitfinex","ETHUSD",1770849409626,0.002,1959.6,1958.9,0.9106189]
["bitfinex","ETHUSD",1770849411406,0.002,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770849413216,0.002,1959.6,1959.1,0.94393342]
["bitfinex","ETHUSD",1770849413637,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1770849414638,0.002,1959.6,1959.1,2.22000008]
["bitfinex","ETHUSD",1770849414841,0.002,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1770849417735,0.002,1959.6,1958.9,1.27722645]
["bitfinex","ETHUSD",1770849418143,0.002,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1770849419521,0.002,1959.5,1958.9,2.22115987]
["bitfinex","ETHUSD",1770849421151,0.99054089,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770849421523,0.99054089,1959.5,1958.9,1.27720547]
["bitfinex","ETHUSD",1770849423739,0.002,1959.5,1959.0,0.94393342]
["bitfinex","ETHUSD",1770849424659,0.002,1959.5,1958.9,2.22113889]
["bitfinex","ETHUSD",1770849428340,0.002,1959.5,1959.0,0.94393342]
["bitfinex","ETHUSD",1770849429061,0.002,1959.5,1958.9,1.27720547]
["bitfinex","ETHUSD",1770849429239,0.002,1959.5,1958.9,2.22113889]
["bitfinex","ETHUSD",1770849430742,0.002,1959.5,1959.0,0.94393342]
["bitfinex","ETHUSD",1770849430940,0.002,1959.4,1959.0,0.94393342]
["bitfinex","ETHUSD",1770849431141,0.002,1959.4,1958.9,1.27720547]
["bitfinex","ETHUSD",1770849431345,0.002,1959.4,1958.9,2.22113889]
["bitfinex","ETHUSD",1770849434266,0.002,1959.4,1959.0,0.94393342]
["bitfinex","ETHUSD",1770849435065,0.002,1959.4,1959.1,2.22002958]
["bitfinex","ETHUSD",1770849435579,0.002,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770849439771,0.002,1959.4,1959.0,2.68710825]
["bitfinex","ETHUSD",1770849440167,0.002,1959.4,1959.0,1.411]
["bitfinex","ETHUSD",1770849440375,0.99054089,1959.4,1958.9,1.27722302]
["bitfinex","ETHUSD",1770849440679,0.99054089,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770849441544,0.002,1959.4,1958.9,0.9890045]
["bitfinex","ETHUSD",1770849441971,0.002,1959.4,1959.1,0.9880045]
["bitfinex","ETHUSD",1770849443697,1.18585424,1960.4,1959.2,0.9880045]
["bitfinex","ETHUSD",1770849443990,0.002,1960.1,1959.2,0.9880045]
["bitfinex","ETHUSD",1770849445493,0.002,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770849445494,0.002,1960.4,1959.4,0.9880045]
["bitfinex","ETHUSD",1770849445699,0.004,1960.3,1959.7,0.9880045]
["bitfinex","ETHUSD",1770849446806,0.002,1960.3,1959.7,0.9880045]
["bitfinex","ETHUSD",1770849447690,0.002,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1770849447890,0.002,1960.3,1959.9,1.414]
["bitfinex","ETHUSD",1770849449776,0.002,1960.2,1959.9,1.414]
["bitfinex","ETHUSD",1770849449983,0.002,1960.2,1959.8,1.27560803]
["bitfinex","ETHUSD",1770849450202,0.002,1960.2,1959.8,2.69060803]
["bitfinex","ETHUSD",1770849450686,0.002,1960.2,1959.8,1.27560803]
["bitfinex","ETHUSD",1770849452012,0.96259139,1960.3,1959.8,1.27560803]
["bitfinex","ETHUSD",1770849452307,0.002,1960.2,1959.8,1.27560803]
["bitfinex","ETHUSD",1770849453189,0.002,1960.2,1959.8,2.23808394]
["bitfinex","ETHUSD",1770849453606,0.002,1960.2,1959.9,0.96247591]
["bitfinex","ETHUSD",1770849454110,0.002,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1770849454305,0.002,1960.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1770849456109,0.002,1960.2,1959.9,5.10204081]
["bitfinex","ETHUSD",1770849456281,0.002,1960.4,1959.9,5.10204081]
["bitfinex","ETHUSD",1770849461083,0.002,1960.3,1960.0,2.38747591]
["bitfinex","ETHUSD",1770849461408,0.002,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1770849461576,0.002,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1770849461781,0.004,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1770849462906,0.004,1960.4,1960.1,2.23792104]
["bitfinex","ETHUSD",1770849466134,0.004,1960.4,1960.2,0.96247591]
["bitfinex","ETHUSD",1770849466295,0.004,1960.4,1960.3,1.432]
["bitfinex","ETHUSD",1770849467480,0.002,1960.4,1960.3,1.432]
["bitfinex","ETHUSD",1770849468220,0.004,1960.4,1960.3,2.707315]
["bitfinex","ETHUSD",1770849469027,0.002,1960.4,1960.3,2.707315]
["bitfinex","ETHUSD",1770849473228,0.004,1960.4,1960.3,2.707315]
["bitfinex","ETHUSD",1770849475399,0.002,1960.4,1960.3,2.707315]
["bitfinex","ETHUSD",1770849478021,0.002,1960.6,1960.3,2.707315]
["bitfinex","ETHUSD",1770849478930,0.002,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770849480499,0.94872511,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770849480700,0.94872511,1960.2,1959.5,6.00813803]
["bitfinex","ETHUSD",1770849480928,0.94872511,1959.8,1959.1,1.27709536]
["bitfinex","ETHUSD",1770849481130,0.94872511,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770849481722,0.002,1959.4,1959.1,1.27709167]
["bitfinex","ETHUSD",1770849482031,0.94872511,1959.4,1959.1,1.27709167]
["bitfinex","ETHUSD",1770849482531,0.94872511,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770849484709,0.002,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770849484910,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770849485105,0.95072511,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770849485305,0.002,1959.5,1959.0,2.18009345]
["bitfinex","ETHUSD",1770849485513,1.3,1959.8,1959.1,0.90393215]
["bitfinex","ETHUSD",1770849485838,0.002,1959.6,1959.2,1.451]
["bitfinex","ETHUSD",1770849486043,0.94872511,1960.4,1959.3,0.90393215]
["bitfinex","ETHUSD",1770849486240,0.94872511,1960.2,1959.3,0.90393215]
["bitfinex","ETHUSD",1770849486930,0.94872511,1960.2,1959.4,2.17983293]
["bitfinex","ETHUSD",1770849487129,0.94872511,1960.5,1959.6,0.90393215]
["bitfinex","ETHUSD",1770849487317,0.919,1960.6,1959.6,0.90393215]
["bitfinex","ETHUSD",1770849488531,0.919,1960.6,1959.6,0.919]
["bitfinex","ETHUSD",1770849488839,0.919,1960.6,1959.7,0.90393215]
["bitfinex","ETHUSD",1770849489029,0.919,1960.6,1959.8,2.17957252]
["bitfinex","ETHUSD",1770849489232,0.919,1960.6,1959.9,1.272]
["bitfinex","ETHUSD",1770849489429,0.919,1960.6,1959.9,2.17593215]
["bitfinex","ETHUSD",1770849491242,1.303,1960.9,1960.1,0.90393215]
["bitfinex","ETHUSD",1770849491561,2.25172511,1960.9,1960.1,0.90393215]
["bitfinex","ETHUSD",1770849492128,0.002,1960.5,1960.1,0.90393215]
["bitfinex","ETHUSD",1770849493741,0.002,1960.5,1960.3,0.90393215]
["bitfinex","ETHUSD",1770849493938,0.002,1960.5,1960.4,2.35393215]
["bitfinex","ETHUSD",1770849494121,0.002,1960.9,1960.4,2.35393215]
["bitfinex","ETHUSD",1770849494325,0.002,1960.9,1960.5,0.90393215]
["bitfinex","ETHUSD",1770849496119,0.002,1960.9,1960.6,2.17905201]
["bitfinex","ETHUSD",1770849501348,0.002,1960.9,1960.7,1.458]
["bitfinex","ETHUSD",1770849501538,0.002,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770849502444,0.90519504,1961.0,1960.3,5.10120563]
["bitfinex","ETHUSD",1770849502631,0.90519504,1961.0,1960.4,1.46]
["bitfinex","ETHUSD",1770849503447,0.90519504,1961.0,1960.3,6.56120563]
["bitfinex","ETHUSD",1770849503648,0.90319504,1960.9,1960.3,6.56120563]
["bitfinex","ETHUSD",1770849504454,0.90319504,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770849504654,0.90519504,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770849510033,0.91342066,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770849511046,0.91342066,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770849512785,0.91542066,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770849515185,0.91342066,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770849522783,0.91342066,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770849523596,2.18850515,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770849524109,0.91342066,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770849524482,0.002,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770849527806,0.91542066,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770849528910,0.91542066,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770849529128,0.91542066,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770849534917,2.26954205,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770849535307,0.99448723,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770849539524,0.002,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770849539722,1.27699917,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770849539898,0.99448723,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770849540098,0.99448723,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770849540444,0.99448723,1960.7,1959.9,6.55318634]
["bitfinex","ETHUSD",1770849540723,0.99448723,1960.7,1960.0,0.92749561]
["bitfinex","ETHUSD",1770849541506,0.99448723,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770849541709,2.26960709,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770849542906,0.99448723,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770849544827,0.99448723,1960.5,1959.9,6.55318634]
["bitfinex","ETHUSD",1770849545008,0.99448723,1960.5,1959.9,7.48068195]
["bitfinex","ETHUSD",1770849545418,1.27511986,1960.6,1960.0,0.92749561]
["bitfinex","ETHUSD",1770849545601,2.26960709,1960.6,1960.0,0.92749561]
["bitfinex","ETHUSD",1770849546336,0.99448723,1960.5,1959.8,1.27660607]
["bitfinex","ETHUSD",1770849546536,0.99448723,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770849546920,0.99448723,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770849548950,2.26993236,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770849550367,2.26993236,1960.1,1959.4,7.48197701]
["bitfinex","ETHUSD",1770849550368,0.99448723,1959.8,1959.1,2.20355549]
["bitfinex","ETHUSD",1770849551026,2.27017498,1959.8,1959.1,2.20355549]
["bitfinex","ETHUSD",1770849552357,0.99448723,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770849552857,0.99448723,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770849553062,1.27603103,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770849553274,1.333,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770849553446,1.333,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770849554527,2.32748723,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770849554949,3.60339358,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770849555257,0.99448723,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770849557159,1.27603103,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770849557564,2.27050634,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770849566272,0.90262843,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770849566446,0.002,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770849568182,0.90669698,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770849569076,0.002,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770849569250,0.90469698,1960.1,1959.1,0.94382749]
["bitfinex","ETHUSD",1770849569445,2.18020718,1960.0,1959.3,0.94382749]
["bitfinex","ETHUSD",1770849569650,1.2754797,1960.1,1959.3,0.94382749]
["bitfinex","ETHUSD",1770849569852,3.52911434,1960.2,1959.3,0.94382749]
["bitfinex","ETHUSD",1770849571751,3.52908891,1960.2,1959.5,0.94382749]
["bitfinex","ETHUSD",1770849572083,3.5291165,1960.2,1959.5,0.94382749]
["bitfinex","ETHUSD",1770849572850,1.349,1960.2,1959.5,0.94382749]
["bitfinex","ETHUSD",1770849573059,0.002,1960.4,1959.7,0.94382749]
["bitfinex","ETHUSD",1770849573581,0.002,1960.4,1959.8,0.94382749]
["bitfinex","ETHUSD",1770849573953,0.002,1960.4,1960.0,0.94382749]
["bitfinex","ETHUSD",1770849577388,0.002,1960.4,1960.1,2.21927262]
["bitfinex","ETHUSD",1770849577680,0.002,1960.4,1960.2,0.94382749]
["bitfinex","ETHUSD",1770849579563,0.002,1960.8,1960.2,2.21920755]
["bitfinex","ETHUSD",1770849581089,0.002,1961.0,1960.6,9.3824189]
["bitfinex","ETHUSD",1770849581288,0.002,1961.0,1960.8,0.94382749]
["bitfinex","ETHUSD",1770849581490,0.002,1961.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1770849581702,0.002,1961.2,1961.0,2.21868725]
["bitfinex","ETHUSD",1770849581993,0.002,1961.3,1961.0,11.60110615]
["bitfinex","ETHUSD",1770849582368,0.002,1961.3,1961.1,1.449]
["bitfinex","ETHUSD",1770849583796,0.002,1961.7,1961.2,2.21855724]
["bitfinex","ETHUSD",1770849584794,0.002,1961.7,1961.3,0.94382749]
["bitfinex","ETHUSD",1770849585902,0.002,1961.9,1961.5,0.94382749]
["bitfinex","ETHUSD",1770849586066,0.002,1961.9,1961.6,2.39682749]
["bitfinex","ETHUSD",1770849586597,0.002,1962.8,1961.7,1.13068373]
["bitfinex","ETHUSD",1770849586900,0.002,1962.8,1961.9,1.13068373]
["bitfinex","ETHUSD",1770849587089,0.002,1962.8,1962.1,0.94382749]
["bitfinex","ETHUSD",1770849587871,0.002,1962.8,1962.0,1.454]
["bitfinex","ETHUSD",1770849587872,0.90669698,1962.8,1962.0,1.454]
["bitfinex","ETHUSD",1770849588196,0.90669698,1962.8,1962.1,2.7271087]
["bitfinex","ETHUSD",1770849588570,0.90669698,1962.8,1962.1,1.453]
["bitfinex","ETHUSD",1770849590287,0.90469698,1962.7,1961.8,2.72633989]
["bitfinex","ETHUSD",1770849591905,0.90669698,1962.7,1961.8,2.72633989]
["bitfinex","ETHUSD",1770849592283,0.94154181,1962.6,1961.8,2.72633989]
["bitfinex","ETHUSD",1770849595084,0.94154181,1962.6,1961.8,3.63814318]
["bitfinex","ETHUSD",1770849595593,0.002,1962.7,1961.9,0.91180329]
["bitfinex","ETHUSD",1770849595798,0.94354181,1962.7,1961.9,0.91180329]
["bitfinex","ETHUSD",1770849597016,0.94354181,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770849599319,0.84062181,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770849600229,0.84062181,1962.7,1961.8,6.54883995]
["bitfinex","ETHUSD",1770849600230,0.94154181,1962.6,1961.8,5.09723854]
["bitfinex","ETHUSD",1770849600403,0.94154181,1962.6,1961.3,0.91180329]
["bitfinex","ETHUSD",1770849600728,0.94154181,1962.7,1961.5,0.91180329]
["bitfinex","ETHUSD",1770849601421,0.94154181,1962.5,1961.7,2.18620814]
["bitfinex","ETHUSD",1770849601602,0.94154181,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1770849601803,0.94154181,1962.5,1961.7,2.18620814]
["bitfinex","ETHUSD",1770849605529,0.94154181,1962.5,1961.8,0.91180329]
["bitfinex","ETHUSD",1770849605930,0.94154181,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849607504,2.21544537,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849608106,0.94154181,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849608304,2.21544445,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849608511,2.21542799,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849609045,0.94154181,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849610126,0.94154181,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770849610330,0.94154181,1962.6,1961.8,0.91180329]
["bitfinex","ETHUSD",1770849611128,0.002,1962.7,1961.8,0.91180329]
["bitfinex","ETHUSD",1770849611329,0.002,1962.8,1962.3,0.91180329]
["bitfinex","ETHUSD",1770849611630,0.002,1962.9,1962.5,0.91180329]
["bitfinex","ETHUSD",1770849612130,0.94154182,1963.2,1962.5,0.91180329]
["bitfinex","ETHUSD",1770849612309,1e-08,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770849613127,0.94154182,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770849613743,0.94154181,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770849614235,0.94154181,1963.1,1962.5,5.09528176]
["bitfinex","ETHUSD",1770849614609,0.94154181,1963.0,1962.1,1.27408011]
["bitfinex","ETHUSD",1770849615755,0.94154181,1963.0,1962.0,2.72520521]
["bitfinex","ETHUSD",1770849616269,0.94154181,1962.8,1962.0,1.451]
["bitfinex","ETHUSD",1770849616927,0.94154181,1962.8,1962.0,1.452]
["bitfinex","ETHUSD",1770849617249,0.94154181,1962.8,1962.0,2.72620988]
["bitfinex","ETHUSD",1770849618531,0.94154181,1962.6,1962.0,2.72620988]
["bitfinex","ETHUSD",1770849621353,5.09490072,1962.8,1962.0,2.72620988]
["bitfinex","ETHUSD",1770849621354,0.99162845,1962.8,1962.0,2.72620988]
["bitfinex","ETHUSD",1770849621544,0.99162845,1962.8,1962.0,3.68105184]
["bitfinex","ETHUSD",1770849621722,2.26533014,1962.8,1962.0,3.68105184]
["bitfinex","ETHUSD",1770849622059,0.99162845,1962.8,1962.0,3.68105184]
["bitfinex","ETHUSD",1770849622259,0.002,1962.9,1962.1,0.95484196]
["bitfinex","ETHUSD",1770849622625,0.99162845,1962.8,1962.0,1.27520988]
["bitfinex","ETHUSD",1770849623949,0.99162845,1962.6,1962.0,1.27520988]
["bitfinex","ETHUSD",1770849624574,2.26536541,1962.8,1962.0,1.27520988]
["bitfinex","ETHUSD",1770849624754,0.99162845,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849625643,1.27565145,1962.9,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849625848,0.99162845,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849626978,2.26532851,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849627146,2.26533693,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849627349,0.99162845,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849627550,2.2653355,1962.8,1962.0,2.23005184]
["bitfinex","ETHUSD",1770849628060,0.97466711,1962.7,1962.0,1.27520988]
["bitfinex","ETHUSD",1770849629484,0.97466711,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770849630561,2.25029286,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770849631354,2.25029559,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770849631565,0.97666711,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770849631875,2.25029424,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770849632078,0.97466711,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770849632252,0.002,1962.9,1962.1,0.99107726]
["bitfinex","ETHUSD",1770849632651,0.002,1962.9,1962.3,0.99007726]
["bitfinex","ETHUSD",1770849632867,0.002,1962.9,1962.4,1.45]
["bitfinex","ETHUSD",1770849634569,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770849637597,0.002,1962.9,1962.5,2.26396261]
["bitfinex","ETHUSD",1770849640490,1e-08,1963.1,1962.5,2.26396261]
["bitfinex","ETHUSD",1770849641685,1e-08,1963.1,1962.6,0.99007726]
["bitfinex","ETHUSD",1770849641983,1e-08,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770849642178,1e-08,1963.1,1962.8,1.458]
["bitfinex","ETHUSD",1770849642689,1e-08,1963.1,1962.8,2.44807726]
["bitfinex","ETHUSD",1770849643456,0.002,1963.6,1963.0,0.99007726]
["bitfinex","ETHUSD",1770849645284,0.002,1963.6,1963.1,2.26357326]
["bitfinex","ETHUSD",1770849645488,0.002,1963.6,1963.2,1.459]
["bitfinex","ETHUSD",1770849646089,0.002,1963.6,1963.2,2.44907726]
["bitfinex","ETHUSD",1770849646961,0.002,1963.6,1963.3,0.99007726]
["bitfinex","ETHUSD",1770849647162,0.002,1963.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1770849648271,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770849650172,0.002,1963.8,1963.5,1.465]
["bitfinex","ETHUSD",1770849651892,0.91414087,1963.8,1963.3,5.09320566]
["bitfinex","ETHUSD",1770849652099,0.91414087,1963.8,1963.5,1.466]
["bitfinex","ETHUSD",1770849652397,1.2750453,1963.8,1963.3,1.466]
["bitfinex","ETHUSD",1770849652574,0.91214087,1963.7,1963.3,1.466]
["bitfinex","ETHUSD",1770849654402,0.91214087,1963.6,1963.1,1.466]
["bitfinex","ETHUSD",1770849654591,0.91214087,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770849654996,0.91214087,1963.6,1962.8,1.405]
["bitfinex","ETHUSD",1770849655304,0.90952793,1963.6,1962.8,1.405]
["bitfinex","ETHUSD",1770849657201,0.91214087,1963.4,1962.8,2.67866428]
["bitfinex","ETHUSD",1770849657406,0.91214087,1963.4,1962.8,1.27366428]
["bitfinex","ETHUSD",1770849659679,0.91214087,1963.3,1962.8,1.27366428]
["bitfinex","ETHUSD",1770849662112,0.91214087,1963.6,1962.8,1.27366428]
["bitfinex","ETHUSD",1770849662311,2.18542734,1963.5,1962.8,1.27366428]
["bitfinex","ETHUSD",1770849662495,0.91214087,1963.4,1962.8,1.27366428]
["bitfinex","ETHUSD",1770849663612,0.91214087,1963.4,1962.7,2.73873178]
["bitfinex","ETHUSD",1770849664112,0.91214087,1963.2,1962.7,1.465]
["bitfinex","ETHUSD",1770849666420,0.91214087,1963.0,1962.5,1.27483738]
["bitfinex","ETHUSD",1770849666805,0.91214087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770849667119,1.311,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849667313,0.91214087,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770849669010,2.18550714,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770849669209,0.91214087,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770849670303,0.91214087,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770849672901,0.91214087,1963.6,1962.8,0.94346214]
["bitfinex","ETHUSD",1770849673317,0.91214087,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770849673546,0.91214087,1963.6,1962.9,3.68108789]
["bitfinex","ETHUSD",1770849674261,0.002,1963.7,1963.0,0.94246214]
["bitfinex","ETHUSD",1770849675053,0.91414087,1963.7,1963.0,0.94246214]
["bitfinex","ETHUSD",1770849675561,0.002,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770849675725,0.91414087,1963.7,1963.0,1.27351373]
["bitfinex","ETHUSD",1770849676824,0.91414087,1963.7,1962.9,2.7385899]
["bitfinex","ETHUSD",1770849677248,0.91414087,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1770849677747,0.91214087,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849680166,0.91214087,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770849681335,2.19537968,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849681646,0.92209525,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770849683426,0.92209525,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770849685755,0.92209525,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770849686054,5.09520566,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770849686055,0.92409525,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770849686226,0.92209525,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849687130,1.27518423,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770849687327,0.002,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770849687547,0.96827647,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849688255,1.2732436,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770849688439,0.96827647,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770849690237,0.96827647,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770849691461,0.96827647,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770849692564,0.96827647,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770849694958,0.96827647,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770849695167,0.96827647,1963.0,1962.7,0.003]
["bitfinex","ETHUSD",1770849696555,0.96827647,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770849697346,0.96827647,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770849699261,0.96827647,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770849699447,0.96827647,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770849701466,2.24209691,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770849702342,0.96827647,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770849703060,0.96827647,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770849704470,1.27395026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770849706976,0.96827647,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770849709464,1.27401518,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770849709663,2.5928572,1962.6,1962.1,0.9389449]
["bitfinex","ETHUSD",1770849710061,1.319,1962.6,1962.1,0.9389449]
["bitfinex","ETHUSD",1770849711167,2.19166807,1962.9,1962.1,0.9389449]
["bitfinex","ETHUSD",1770849711387,2.245,1962.9,1962.3,0.98293131]
["bitfinex","ETHUSD",1770849713560,2.245,1962.9,1962.4,2.25688157]
["bitfinex","ETHUSD",1770849713977,2.245,1962.9,1962.5,0.98293131]
["bitfinex","ETHUSD",1770849715249,3.51862751,1962.9,1962.5,0.98293131]
["bitfinex","ETHUSD",1770849716076,2.245,1962.9,1962.5,0.98293131]
["bitfinex","ETHUSD",1770849716778,0.002,1962.8,1962.5,0.98293131]
["bitfinex","ETHUSD",1770849716978,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770849718578,0.002,1962.8,1962.4,2.25688157]
["bitfinex","ETHUSD",1770849722164,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770849722477,0.96055761,1962.8,1962.2,1.451]
["bitfinex","ETHUSD",1770849723092,0.96055761,1962.8,1962.2,3.7079698]
["bitfinex","ETHUSD",1770849723093,2.23430378,1962.8,1962.2,3.7079698]
["bitfinex","ETHUSD",1770849723387,0.96055761,1962.8,1962.2,2.2579698]
["bitfinex","ETHUSD",1770849723586,2.2342493,1962.8,1962.2,2.2579698]
["bitfinex","ETHUSD",1770849723790,0.002,1962.8,1962.3,0.98293131]
["bitfinex","ETHUSD",1770849725270,0.002,1962.8,1962.4,2.25688157]
["bitfinex","ETHUSD",1770849726759,0.002,1962.8,1962.5,0.98293131]
["bitfinex","ETHUSD",1770849726991,0.002,1962.8,1962.6,0.98293131]
["bitfinex","ETHUSD",1770849727198,1e-08,1963.0,1962.7,2.25668685]
["bitfinex","ETHUSD",1770849728099,1e-08,1963.0,1962.8,0.98293131]
["bitfinex","ETHUSD",1770849729296,0.002,1963.1,1962.9,2.44693131]
["bitfinex","ETHUSD",1770849729506,0.002,1963.5,1963.0,0.98293131]
["bitfinex","ETHUSD",1770849730014,0.002,1963.5,1963.1,0.98293131]
["bitfinex","ETHUSD",1770849731303,1e-08,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770849731509,1e-08,1963.7,1963.4,2.73930141]
["bitfinex","ETHUSD",1770849731680,1.87655761,1964.3,1963.5,10.34994049]
["bitfinex","ETHUSD",1770849732370,1.87655761,1964.3,1963.6,0.98293131]
["bitfinex","ETHUSD",1770849732880,1.87655761,1964.3,1963.7,1.468]
["bitfinex","ETHUSD",1770849734388,1.87655761,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770849736999,0.95855761,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770849738077,0.95855761,1964.2,1963.7,1.468]
["bitfinex","ETHUSD",1770849738471,0.95855761,1964.1,1963.7,1.468]
["bitfinex","ETHUSD",1770849739297,0.95855761,1964.0,1963.3,2.74331814]
["bitfinex","ETHUSD",1770849739486,0.95855761,1964.0,1963.3,2.74336333]
["bitfinex","ETHUSD",1770849739688,0.95855761,1964.0,1963.3,1.47]
["bitfinex","ETHUSD",1770849740002,0.95855761,1963.9,1963.3,1.47]
["bitfinex","ETHUSD",1770849740172,0.95855761,1963.9,1963.2,1.27337972]
["bitfinex","ETHUSD",1770849740373,0.95855761,1963.9,1963.2,2.74337972]
["bitfinex","ETHUSD",1770849741299,0.96410925,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770849741501,0.96410925,1963.7,1962.9,2.74362575]
["bitfinex","ETHUSD",1770849743082,0.96410925,1963.5,1962.9,2.74362575]
["bitfinex","ETHUSD",1770849745987,0.96410925,1963.4,1962.9,2.74362575]
["bitfinex","ETHUSD",1770849747813,0.96410925,1963.4,1962.9,1.47]
["bitfinex","ETHUSD",1770849747979,0.96427864,1963.3,1962.9,1.47]
["bitfinex","ETHUSD",1770849748305,0.96427864,1963.3,1962.8,0.918]
["bitfinex","ETHUSD",1770849750010,1.2734114,1963.3,1962.8,0.918]
["bitfinex","ETHUSD",1770849750207,0.96427864,1963.2,1962.7,1.27370892]
["bitfinex","ETHUSD",1770849750514,0.96427864,1963.2,1962.6,3.65843962]
["bitfinex","ETHUSD",1770849750974,0.96427864,1963.2,1962.6,2.74876981]
["bitfinex","ETHUSD",1770849751175,0.96427864,1963.2,1962.6,1.475]
["bitfinex","ETHUSD",1770849751378,0.96427864,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770849752200,0.96427864,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770849753915,0.96427864,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770849754445,0.96427864,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770849755310,0.96427864,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849757388,2.23808637,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849757593,0.96427864,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849757794,2.23804466,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849758406,0.96427864,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849758809,2.238036,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849759335,0.96427864,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770849759626,2.23816399,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849760223,0.96427864,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849761825,2.2382289,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849762529,0.96427864,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849763839,2.23822989,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770849764005,0.96427864,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770849764200,2.23824584,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770849765743,2.23824584,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770849766229,2.23824584,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770849766230,1.355,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770849766527,0.96427864,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770849767417,0.96427864,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770849767621,0.96427864,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770849769734,11.58784294,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770849770038,1.362,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770849773133,2.6361467,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770849773361,1.368,1962.3,1961.9,0.97294166]
["bitfinex","ETHUSD",1770849775958,0.95263759,1962.5,1961.9,2.24721008]
["bitfinex","ETHUSD",1770849776133,2.32563759,1962.5,1961.9,2.24721008]
["bitfinex","ETHUSD",1770849776456,1.373,1962.5,1962.0,0.97194166]
["bitfinex","ETHUSD",1770849778027,1.27582271,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1770849778655,0.002,1962.6,1962.1,2.2460867]
["bitfinex","ETHUSD",1770849779055,0.002,1962.6,1962.2,0.97194166]
["bitfinex","ETHUSD",1770849779559,0.002,1962.6,1962.3,0.97194166]
["bitfinex","ETHUSD",1770849779856,0.002,1962.4,1962.3,0.97194166]
["bitfinex","ETHUSD",1770849780153,0.002,1962.5,1962.4,2.24589192]
["bitfinex","ETHUSD",1770849781353,0.002,1962.7,1962.4,2.24589192]
["bitfinex","ETHUSD",1770849781354,0.002,1962.7,1962.5,0.97194166]
["bitfinex","ETHUSD",1770849782055,0.002,1963.3,1962.7,0.97194166]
["bitfinex","ETHUSD",1770849782228,0.006,1963.1,1962.7,0.97194166]
["bitfinex","ETHUSD",1770849783938,0.002,1963.3,1962.7,0.97194166]
["bitfinex","ETHUSD",1770849784145,0.002,1963.3,1962.9,0.97194166]
["bitfinex","ETHUSD",1770849784347,0.002,1963.3,1963.0,2.44894166]
["bitfinex","ETHUSD",1770849784651,0.002,1963.3,1963.1,0.97194166]
["bitfinex","ETHUSD",1770849785045,0.002,1963.3,1963.0,2.44894166]
["bitfinex","ETHUSD",1770849785355,0.002,1963.3,1963.0,1.477]
["bitfinex","ETHUSD",1770849785843,0.002,1963.3,1963.0,2.44894166]
["bitfinex","ETHUSD",1770849786154,0.002,1963.3,1963.0,2.75051183]
["bitfinex","ETHUSD",1770849788241,0.002,1963.3,1963.1,0.97194166]
["bitfinex","ETHUSD",1770849790963,0.002,1963.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1770849792048,0.002,1963.2,1963.1,1.2744821]
["bitfinex","ETHUSD",1770849793665,0.002,1963.2,1963.1,2.24642376]
["bitfinex","ETHUSD",1770849797653,0.002,1963.3,1963.1,2.24642376]
["bitfinex","ETHUSD",1770849797654,0.002,1963.3,1963.2,0.97194166]
["bitfinex","ETHUSD",1770849799073,0.002,1963.3,1963.2,2.24537279]
["bitfinex","ETHUSD",1770849799885,0.002,1963.3,1963.2,3.75737279]
["bitfinex","ETHUSD",1770849800453,0.002,1963.3,1963.2,2.78543113]
["bitfinex","ETHUSD",1770849802846,0.002,1963.3,1963.2,1.512]
["bitfinex","ETHUSD",1770849804987,0.002,1963.3,1963.2,1.513]
["bitfinex","ETHUSD",1770849805873,0.002,1963.3,1963.2,2.78643113]
["bitfinex","ETHUSD",1770849806059,0.002,1963.3,1963.2,1.513]
["bitfinex","ETHUSD",1770849806774,0.002,1963.3,1963.2,2.78643113]
["bitfinex","ETHUSD",1770849807484,0.002,1963.3,1962.8,4.59441178]
["bitfinex","ETHUSD",1770849807694,0.002,1963.3,1962.9,2.79662575]
["bitfinex","ETHUSD",1770849807864,0.92768124,1963.3,1962.9,2.79662575]
["bitfinex","ETHUSD",1770849808052,0.002,1963.5,1962.9,2.79662575]
["bitfinex","ETHUSD",1770849808253,0.92768124,1963.5,1962.9,9.1660226]
["bitfinex","ETHUSD",1770849808486,0.002,1963.5,1963.0,0.96553109]
["bitfinex","ETHUSD",1770849809284,0.002,1963.5,1963.1,7.64289285]
["bitfinex","ETHUSD",1770849809587,0.002,1963.5,1963.2,1.525]
["bitfinex","ETHUSD",1770849809961,0.002,1963.5,1963.2,7.89439685]
["bitfinex","ETHUSD",1770849810280,0.002,1963.5,1963.2,1.525]
["bitfinex","ETHUSD",1770849810482,0.002,1963.5,1963.2,7.89439685]
["bitfinex","ETHUSD",1770849810799,0.92768124,1963.5,1963.2,1.525]
["bitfinex","ETHUSD",1770849810957,0.92768124,1963.5,1963.2,7.89439685]
["bitfinex","ETHUSD",1770849811165,0.92768124,1963.5,1963.2,1.525]
["bitfinex","ETHUSD",1770849811394,0.92768124,1963.5,1962.7,15.36714565]
["bitfinex","ETHUSD",1770849811395,0.92768124,1963.5,1962.7,6.97848834]
["bitfinex","ETHUSD",1770849811578,0.92568124,1963.4,1962.8,9.17108749]
["bitfinex","ETHUSD",1770849811786,1.27524128,1963.5,1962.9,0.96553109]
["bitfinex","ETHUSD",1770849812083,2.20092252,1963.5,1962.9,0.96553109]
["bitfinex","ETHUSD",1770849813397,2.20092252,1963.5,1962.9,2.23909287]
["bitfinex","ETHUSD",1770849814458,0.92768124,1963.5,1962.9,2.23909287]
["bitfinex","ETHUSD",1770849814863,0.92768124,1963.5,1962.9,1.27356178]
["bitfinex","ETHUSD",1770849816899,0.92768124,1963.5,1963.0,7.64292998]
["bitfinex","ETHUSD",1770849817190,0.92768124,1963.5,1963.1,1.531]
["bitfinex","ETHUSD",1770849817496,0.002,1963.4,1963.1,1.531]
["bitfinex","ETHUSD",1770849817876,0.002,1963.4,1963.2,6.36939685]
["bitfinex","ETHUSD",1770849819100,0.002,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1770849820201,0.92768124,1963.9,1963.4,6.36939685]
["bitfinex","ETHUSD",1770849820392,0.92768124,1963.9,1963.4,7.90539685]
["bitfinex","ETHUSD",1770849820692,0.92768124,1963.9,1963.4,8.87092794]
["bitfinex","ETHUSD",1770849820996,0.92768124,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1770849820997,0.002,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1770849821488,0.002,1963.9,1963.6,6.36939685]
["bitfinex","ETHUSD",1770849821882,0.002,1963.9,1963.7,1.539]
["bitfinex","ETHUSD",1770849822486,0.002,1963.9,1963.8,6.36939685]
["bitfinex","ETHUSD",1770849823090,0.002,1963.9,1963.8,7.64243891]
["bitfinex","ETHUSD",1770849823504,0.002,1963.9,1963.8,8.60797]
["bitfinex","ETHUSD",1770849823673,0.002,1964.1,1963.8,2.23857315]
["bitfinex","ETHUSD",1770849823876,0.002,1964.1,1963.9,6.36939685]
["bitfinex","ETHUSD",1770849824073,0.002,1964.1,1964.0,1.543]
["bitfinex","ETHUSD",1770849825690,0.002,1964.1,1964.0,2.81591242]
["bitfinex","ETHUSD",1770849826375,0.002,1964.3,1964.0,3.78144351]
["bitfinex","ETHUSD",1770849826586,10.62732999,1964.8,1964.1,7.33492794]
["bitfinex","ETHUSD",1770849826587,0.92568124,1964.8,1964.1,7.33492794]
["bitfinex","ETHUSD",1770849826793,12.47089271,1965.0,1964.3,0.96553109]
["bitfinex","ETHUSD",1770849826978,12.47089271,1965.0,1964.4,7.91639685]
["bitfinex","ETHUSD",1770849827193,12.47089271,1965.0,1964.4,9.18901719]
["bitfinex","ETHUSD",1770849827378,0.92568124,1964.9,1964.4,1.547]
["bitfinex","ETHUSD",1770849827575,0.92568124,1964.9,1964.4,7.91639685]
["bitfinex","ETHUSD",1770849827808,0.92568124,1964.9,1964.5,6.36939685]
["bitfinex","ETHUSD",1770849829208,0.92568124,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1770849829388,0.92568124,1964.5,1963.9,1.549]
["bitfinex","ETHUSD",1770849831398,0.002,1964.4,1963.8,3.74586046]
["bitfinex","ETHUSD",1770849831576,0.002,1964.4,1963.9,0.92487003]
["bitfinex","ETHUSD",1770849831777,0.96294737,1964.4,1963.8,2.82099043]
["bitfinex","ETHUSD",1770849831996,0.002,1964.4,1963.8,3.74586046]
["bitfinex","ETHUSD",1770849832208,0.002,1964.4,1963.9,0.92487003]
["bitfinex","ETHUSD",1770849833319,0.002,1964.4,1964.1,0.92487003]
["bitfinex","ETHUSD",1770849833617,0.002,1964.4,1964.2,2.47487003]
["bitfinex","ETHUSD",1770849833936,2.23326413,1965.0,1964.2,2.47487003]
["bitfinex","ETHUSD",1770849834489,1.27224822,1965.1,1964.3,0.92487003]
["bitfinex","ETHUSD",1770849835318,6.04961237,1965.2,1964.5,0.92487003]
["bitfinex","ETHUSD",1770849835519,6.04961237,1965.2,1964.6,1.55]
["bitfinex","ETHUSD",1770849837032,0.96094737,1965.1,1964.6,1.55]
["bitfinex","ETHUSD",1770849837534,0.96094737,1965.2,1964.6,1.55]
["bitfinex","ETHUSD",1770849838330,0.96094737,1965.2,1964.6,2.8225098]
["bitfinex","ETHUSD",1770849838645,0.96094737,1965.2,1964.6,1.55]
["bitfinex","ETHUSD",1770849839144,1.27413515,1965.3,1964.6,3.74736037]
["bitfinex","ETHUSD",1770849839344,1.27219988,1965.1,1964.6,1.55]
["bitfinex","ETHUSD",1770849840110,1.27219988,1965.1,1964.6,2.82251901]
["bitfinex","ETHUSD",1770849840315,1.27218748,1965.2,1964.6,3.74738904]
["bitfinex","ETHUSD",1770849841039,1.27218748,1965.2,1964.7,0.92487003]
["bitfinex","ETHUSD",1770849841603,5.09042554,1965.3,1964.7,0.92487003]
["bitfinex","ETHUSD",1770849842030,6.05137291,1965.3,1964.6,3.74738904]
["bitfinex","ETHUSD",1770849842227,2.23501779,1965.3,1964.6,3.74738904]
["bitfinex","ETHUSD",1770849842432,2.23501779,1965.3,1964.6,2.82251901]
["bitfinex","ETHUSD",1770849842639,0.96094737,1965.2,1964.6,1.55]
["bitfinex","ETHUSD",1770849842840,0.96094737,1965.2,1964.6,2.82251812]
["bitfinex","ETHUSD",1770849843834,1.27419988,1965.1,1964.6,2.82251812]
["bitfinex","ETHUSD",1770849844404,0.002,1965.1,1964.6,2.82251812]
["bitfinex","ETHUSD",1770849844639,0.002,1965.1,1964.6,1.55]
["bitfinex","ETHUSD",1770849844640,0.96294737,1965.1,1964.6,1.55]
["bitfinex","ETHUSD",1770849845012,0.96294737,1965.1,1964.5,1.551]
["bitfinex","ETHUSD",1770849845803,1.27226463,1965.0,1964.5,1.551]
["bitfinex","ETHUSD",1770849846228,0.96094737,1964.9,1964.5,1.551]
["bitfinex","ETHUSD",1770849847939,1.27239413,1964.8,1964.5,1.551]
["bitfinex","ETHUSD",1770849850742,2.23332436,1964.9,1964.5,1.551]
["bitfinex","ETHUSD",1770849850924,0.96094737,1964.8,1964.5,1.551]
["bitfinex","ETHUSD",1770849852445,2.2334048,1964.8,1964.5,1.551]
["bitfinex","ETHUSD",1770849853109,0.96094737,1964.7,1964.3,1.548]
["bitfinex","ETHUSD",1770849853321,2.23329808,1964.9,1964.3,1.548]
["bitfinex","ETHUSD",1770849853751,1.27235071,1964.9,1964.4,0.92487003]
["bitfinex","ETHUSD",1770849853947,1.27231357,1965.0,1964.4,0.92487003]
["bitfinex","ETHUSD",1770849854562,1.27231357,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770849855355,1.27231357,1965.0,1964.4,6.0154744]
["bitfinex","ETHUSD",1770849855654,1.27231357,1965.0,1964.4,2.19752325]
["bitfinex","ETHUSD",1770849855954,1.27231357,1965.0,1964.5,0.92487003]
["bitfinex","ETHUSD",1770849856156,1.27231357,1965.0,1964.3,3.7455604]
["bitfinex","ETHUSD",1770849856352,1.27231357,1965.0,1964.4,0.92487003]
["bitfinex","ETHUSD",1770849856851,1.27231357,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770849857368,1.27431357,1965.0,1964.6,0.92587003]
["bitfinex","ETHUSD",1770849857526,1.27431357,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770849858367,1.27431357,1965.0,1964.7,1.549]
["bitfinex","ETHUSD",1770849859059,0.002,1965.0,1964.7,1.549]
["bitfinex","ETHUSD",1770849862543,0.002,1965.0,1964.7,2.82145396]
["bitfinex","ETHUSD",1770849862865,0.002,1965.0,1964.7,1.549]
["bitfinex","ETHUSD",1770849863635,0.002,1965.0,1964.8,0.91811088]
["bitfinex","ETHUSD",1770849865962,0.002,1965.0,1964.7,3.73955736]
["bitfinex","ETHUSD",1770849867153,0.002,1965.0,1964.7,1.549]
["bitfinex","ETHUSD",1770849867762,0.98615177,1965.0,1964.7,1.549]
["bitfinex","ETHUSD",1770849869163,2.25648115,1964.9,1964.6,0.918]
["bitfinex","ETHUSD",1770849869364,2.25648115,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770849869849,2.25848115,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770849870365,0.98415177,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770849871473,2.25657647,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770849875755,0.98415177,1964.8,1964.2,0.917]
["bitfinex","ETHUSD",1770849876088,0.98415177,1964.8,1964.2,2.467]
["bitfinex","ETHUSD",1770849876385,0.98415177,1964.8,1964.2,1.55]
["bitfinex","ETHUSD",1770849877795,1.27245889,1964.7,1964.2,1.55]
["bitfinex","ETHUSD",1770849878256,2.25661066,1964.7,1964.2,1.55]
["bitfinex","ETHUSD",1770849879155,2.25661066,1964.7,1964.0,1.27385936]
["bitfinex","ETHUSD",1770849879360,2.25661066,1964.7,1964.2,1.55]
["bitfinex","ETHUSD",1770849879778,0.98415177,1964.6,1964.2,1.55]
["bitfinex","ETHUSD",1770849879971,1.27258844,1964.5,1964.2,1.55]
["bitfinex","ETHUSD",1770849880589,2.25674021,1964.5,1964.2,1.55]
["bitfinex","ETHUSD",1770849881182,2.25674021,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770849882365,2.25674021,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770849882583,2.25674021,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770849882975,2.25674021,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770849883494,0.98415177,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770849883677,0.98415177,1964.2,1963.5,0.96992188]
["bitfinex","ETHUSD",1770849883872,0.98415177,1964.2,1963.4,0.97092188]
["bitfinex","ETHUSD",1770849884601,2.25699938,1964.1,1963.4,0.97092188]
["bitfinex","ETHUSD",1770849884977,0.98415177,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770849885921,0.98415177,1964.0,1963.4,0.97092188]
["bitfinex","ETHUSD",1770849889505,1.27297723,1963.9,1963.4,0.97092188]
["bitfinex","ETHUSD",1770849890791,0.99913649,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770849891295,2.27211372,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770849892477,0.99913649,1963.8,1963.2,1.972]
["bitfinex","ETHUSD",1770849892679,0.99913649,1963.8,1963.2,2.92720806]
["bitfinex","ETHUSD",1770849892877,10.61626946,1963.9,1963.3,0.95520806]
["bitfinex","ETHUSD",1770849893372,11.61540595,1963.9,1963.3,0.95520806]
["bitfinex","ETHUSD",1770849895002,9.34329223,1963.5,1963.2,0.917]
["bitfinex","ETHUSD",1770849895191,10.34242872,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770849895393,0.99913649,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770849895891,0.99913649,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770849896093,0.99913649,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770849897010,1.27336627,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770849897616,11.61579499,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770849898883,0.99913649,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770849899082,1.273496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770849899382,1.273496,1963.1,1962.7,0.95520806]
["bitfinex","ETHUSD",1770849899591,1.273496,1963.1,1962.5,0.95620806]
["bitfinex","ETHUSD",1770849899810,2.27263249,1963.1,1962.5,0.95620806]
["bitfinex","ETHUSD",1770849900213,11.61592472,1963.1,1962.5,0.95620806]
["bitfinex","ETHUSD",1770849900383,2.45813649,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770849901519,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770849901813,11.61605447,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770849903382,0.99913649,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770849903577,0.99913649,1962.7,1962.2,0.919]
["bitfinex","ETHUSD",1770849903578,1.27382044,1962.6,1962.2,0.919]
["bitfinex","ETHUSD",1770849904515,2.27295693,1962.6,1962.2,0.919]
["bitfinex","ETHUSD",1770849905031,2.27295693,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770849907106,0.99913649,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770849908038,1.27395026,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770849908335,1.27395026,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770849910140,6.09467812,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849910906,5.09554163,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849913840,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849916943,5.09547548,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770849918944,10.64059758,1962.7,1962.3,0.95620806]
["bitfinex","ETHUSD",1770849919115,11.63973407,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770849920322,0.002,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770849924317,0.002,1962.5,1962.1,0.99936713]
["bitfinex","ETHUSD",1770849924318,0.9358002,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770849924522,10.30258995,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770849926849,10.30058995,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770849927427,1.523,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770849930743,1.27414504,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1770849930950,1.27414504,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770849931167,2.1974999,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770849931370,0.92335486,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770849932834,2.45835486,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770849933065,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770849933271,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770849934465,10.64106468,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770849934675,11.56441954,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770849934837,11.56441954,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770849935169,1.27440485,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770849943853,2.19775971,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770849944681,1.27440485,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770849945580,12.20693479,1962.1,1961.4,0.90384095]
["bitfinex","ETHUSD",1770849945776,2.84014504,1962.1,1961.4,0.90384095]
["bitfinex","ETHUSD",1770849946087,2.84014504,1962.1,1961.6,0.90284095]
["bitfinex","ETHUSD",1770849946285,0.002,1961.8,1961.6,0.90284095]
["bitfinex","ETHUSD",1770849947290,1.27414504,1962.1,1961.6,0.90284095]
["bitfinex","ETHUSD",1770849947492,0.004,1962.0,1961.6,0.90284095]
["bitfinex","ETHUSD",1770849947852,0.004,1962.0,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849948969,5.09652204,1962.2,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849949154,0.004,1962.1,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849955490,3.80312459,1962.3,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849955652,0.004,1962.2,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849956888,1.27402595,1962.3,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849957091,0.004,1962.2,1961.7,0.90284095]
["bitfinex","ETHUSD",1770849958287,0.004,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770849958594,0.002,1962.1,1961.8,0.95817089]
["bitfinex","ETHUSD",1770849960766,0.002,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770849961898,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770849962097,0.004,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849962301,0.96609864,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849964905,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770849965092,1.27825612,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849966701,1.27425612,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849968808,2.23635476,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849969011,1.27425612,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849969504,2.23825446,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770849969693,0.004,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770849970009,0.004,1962.0,1961.7,0.95817089]
["bitfinex","ETHUSD",1770849971702,0.004,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770849971902,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770849972723,0.006,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770849974117,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770849979316,0.006,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770849980930,0.006,1961.9,1961.5,2.48217089]
["bitfinex","ETHUSD",1770849981126,0.006,1961.9,1961.5,1.525]
["bitfinex","ETHUSD",1770849981630,1.28027493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770849984929,1.28027493,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770849985299,0.002,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770849986139,0.004,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770849986831,0.002,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770849987032,0.004,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770849987408,0.97293839,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770849988550,1.27446982,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770849989537,0.004,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770849991903,11.6154766,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770849992129,0.004,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770849992835,0.004,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770849993042,0.96893839,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770849993823,10.34100678,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770849994027,0.004,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770849994911,1.27866476,1961.3,1960.9,0.92179099]
["bitfinex","ETHUSD",1770849995443,1.27866476,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770849995638,1.27866476,1961.3,1960.9,0.92179099]
["bitfinex","ETHUSD",1770849995817,0.004,1961.3,1960.9,0.92179099]
["bitfinex","ETHUSD",1770849996512,1.27461803,1961.4,1960.9,0.92179099]
["bitfinex","ETHUSD",1770849996835,0.004,1961.3,1960.9,0.92179099]
["bitfinex","ETHUSD",1770849997217,0.004,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770849998622,0.97293839,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770849999140,1.27472975,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770849999348,10.64679814,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770849999514,0.96893839,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770850000015,0.002,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770850002015,0.002,1960.9,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850003214,2.91772975,1961.2,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850003422,0.002,1961.1,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850005046,0.002,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770850005734,0.002,1961.1,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850006058,0.002,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770850006543,0.97093839,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770850006844,2.24579053,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770850007040,1.27685214,1961.1,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850007221,1.27681517,1961.1,1960.7,0.92179099]
["bitfinex","ETHUSD",1770850007542,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770850007732,0.97093839,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770850009056,0.97093839,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770850009057,0.002,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770850010322,1.27483754,1961.1,1960.5,0.92079099]
["bitfinex","ETHUSD",1770850010518,2.24377593,1961.1,1960.5,0.92079099]
["bitfinex","ETHUSD",1770850010848,2.24377593,1961.1,1960.4,2.79221652]
["bitfinex","ETHUSD",1770850011847,2.24377593,1961.1,1960.4,3.77941683]
["bitfinex","ETHUSD",1770850012250,0.98663451,1961.0,1960.4,3.77941683]
["bitfinex","ETHUSD",1770850013148,0.98663451,1961.0,1960.4,2.79221652]
["bitfinex","ETHUSD",1770850014256,2.26150223,1961.0,1960.4,2.79221652]
["bitfinex","ETHUSD",1770850014557,1.27486772,1961.0,1960.5,0.98720031]
["bitfinex","ETHUSD",1770850014859,1.27677981,1961.2,1960.5,0.98720031]
["bitfinex","ETHUSD",1770850016351,1.27677981,1961.2,1960.7,0.98720031]
["bitfinex","ETHUSD",1770850017756,2.26341432,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770850019664,1.27677981,1961.2,1960.6,0.98720031]
["bitfinex","ETHUSD",1770850020430,0.002,1961.2,1960.6,0.98720031]
["bitfinex","ETHUSD",1770850020943,0.002,1961.8,1960.7,9.37206839]
["bitfinex","ETHUSD",1770850021259,0.002,1962.0,1961.2,0.98720031]
["bitfinex","ETHUSD",1770850021479,0.002,1962.0,1961.4,0.98720031]
["bitfinex","ETHUSD",1770850021765,0.002,1962.0,1961.6,0.98720031]
["bitfinex","ETHUSD",1770850021966,0.002,1962.0,1961.8,0.98720031]
["bitfinex","ETHUSD",1770850022137,0.002,1962.5,1962.1,0.98720031]
["bitfinex","ETHUSD",1770850022541,0.002,1962.5,1962.2,0.98720031]
["bitfinex","ETHUSD",1770850023048,0.002,1962.7,1962.3,0.98720031]
["bitfinex","ETHUSD",1770850023439,0.002,1962.7,1962.1,2.50720031]
["bitfinex","ETHUSD",1770850023639,0.002,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770850024138,0.002,1962.7,1962.2,2.26128042]
["bitfinex","ETHUSD",1770850024669,0.002,1962.7,1962.3,0.98720031]
["bitfinex","ETHUSD",1770850026967,0.002,1962.7,1962.5,0.98720031]
["bitfinex","ETHUSD",1770850027979,0.002,1962.7,1962.5,2.51020031]
["bitfinex","ETHUSD",1770850029389,0.002,1962.7,1962.5,3.78408114]
["bitfinex","ETHUSD",1770850031074,0.002,1962.7,1962.5,2.79688083]
["bitfinex","ETHUSD",1770850034101,0.002,1962.7,1962.5,2.74688083]
["bitfinex","ETHUSD",1770850034597,0.002,1962.7,1962.5,2.69688083]
["bitfinex","ETHUSD",1770850035958,0.002,1962.6,1962.5,2.69688083]
["bitfinex","ETHUSD",1770850036782,0.002,1962.6,1962.5,2.64688083]
["bitfinex","ETHUSD",1770850037163,0.002,1962.6,1962.5,2.64688535]
["bitfinex","ETHUSD",1770850044374,0.002,1962.6,1962.5,3.55585793]
["bitfinex","ETHUSD",1770850045493,1.27345326,1963.2,1962.5,3.55585793]
["bitfinex","ETHUSD",1770850045799,2.20645864,1963.2,1962.5,3.55585793]
["bitfinex","ETHUSD",1770850046099,0.93300538,1963.1,1962.5,3.55585793]
["bitfinex","ETHUSD",1770850048700,0.93300538,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770850048899,0.002,1963.0,1962.7,1.553]
["bitfinex","ETHUSD",1770850049993,0.94533458,1963.0,1962.7,1.553]
["bitfinex","ETHUSD",1770850051897,0.94333458,1962.9,1962.7,1.493]
["bitfinex","ETHUSD",1770850052096,0.94333458,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770850052888,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770850053205,0.94333458,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770850055106,0.94333458,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770850056711,0.94333458,1962.5,1962.2,1.12]
["bitfinex","ETHUSD",1770850057005,0.94333458,1962.5,1961.9,2.82725054]
["bitfinex","ETHUSD",1770850058203,2.21728484,1962.4,1961.9,2.82725054]
["bitfinex","ETHUSD",1770850059005,0.94333458,1962.3,1961.9,1.553]
["bitfinex","ETHUSD",1770850060508,1.27408011,1962.2,1961.9,1.553]
["bitfinex","ETHUSD",1770850060711,2.21741469,1962.2,1961.9,1.553]
["bitfinex","ETHUSD",1770850061119,0.94333458,1962.2,1961.9,1.553]
["bitfinex","ETHUSD",1770850061715,0.94333458,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770850063396,1.27401518,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770850063596,2.21734976,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770850066917,1.66,1962.5,1962.0,0.90239613]
["bitfinex","ETHUSD",1770850067593,0.002,1962.5,1962.0,0.90239613]
["bitfinex","ETHUSD",1770850067812,0.002,1962.5,1962.1,0.90139613]
["bitfinex","ETHUSD",1770850068323,1.2756146,1963.0,1962.1,0.90139613]
["bitfinex","ETHUSD",1770850068818,0.002,1963.0,1962.1,0.90139613]
["bitfinex","ETHUSD",1770850069019,0.002,1963.0,1962.3,0.90139613]
["bitfinex","ETHUSD",1770850069312,0.94533458,1963.0,1962.3,0.90139613]
["bitfinex","ETHUSD",1770850072022,0.002,1963.0,1962.5,0.92551304]
["bitfinex","ETHUSD",1770850074899,0.002,1962.9,1962.5,0.92551304]
["bitfinex","ETHUSD",1770850075101,0.002,1962.9,1962.5,2.1993891]
["bitfinex","ETHUSD",1770850076435,0.002,1962.9,1962.5,0.92551304]
["bitfinex","ETHUSD",1770850076630,0.002,1962.9,1962.5,2.1993889]
["bitfinex","ETHUSD",1770850077133,0.94989075,1962.9,1962.4,1.554]
["bitfinex","ETHUSD",1770850077303,0.94989075,1962.9,1962.4,2.82793342]
["bitfinex","ETHUSD",1770850077632,0.002,1962.9,1962.5,0.92551304]
["bitfinex","ETHUSD",1770850081700,0.002,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1770850082529,0.002,1962.9,1962.6,2.19933348]
["bitfinex","ETHUSD",1770850082702,0.002,1962.9,1962.7,0.92551304]
["bitfinex","ETHUSD",1770850085023,0.002,1962.9,1962.7,2.19926441]
["bitfinex","ETHUSD",1770850086607,0.002,1962.9,1962.7,1.27375137]
["bitfinex","ETHUSD",1770850086918,0.002,1962.9,1962.6,2.19928536]
["bitfinex","ETHUSD",1770850087316,0.002,1962.9,1962.7,0.92551304]
["bitfinex","ETHUSD",1770850087742,0.002,1962.9,1962.8,2.48851304]
["bitfinex","ETHUSD",1770850087921,0.002,1962.9,1962.8,1.563]
["bitfinex","ETHUSD",1770850089741,0.002,1963.1,1962.8,3.76220368]
["bitfinex","ETHUSD",1770850092019,0.002,1963.1,1962.9,0.92551304]
["bitfinex","ETHUSD",1770850093457,0.002,1963.4,1962.9,0.92551304]
["bitfinex","ETHUSD",1770850094554,0.002,1963.4,1963.1,0.92551304]
["bitfinex","ETHUSD",1770850094764,0.002,1963.4,1963.2,1.572]
["bitfinex","ETHUSD",1770850095857,0.002,1963.4,1963.2,2.49751304]
["bitfinex","ETHUSD",1770850096558,0.002,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1770850096762,0.002,1963.8,1963.4,0.92551304]
["bitfinex","ETHUSD",1770850096937,0.002,1963.8,1963.5,2.49951304]
["bitfinex","ETHUSD",1770850097636,0.002,1963.8,1963.6,0.92551304]
["bitfinex","ETHUSD",1770850098032,10.63508747,1964.3,1963.6,0.92551304]
["bitfinex","ETHUSD",1770850098255,3.13859233,1964.4,1963.6,0.92551304]
["bitfinex","ETHUSD",1770850098640,0.94789075,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770850098951,0.94789075,1964.3,1963.8,1.574]
["bitfinex","ETHUSD",1770850099258,0.002,1964.2,1963.8,1.574]
["bitfinex","ETHUSD",1770850100636,0.002,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1770850101039,0.99086326,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770850101240,0.99086326,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770850102354,0.99086326,1964.6,1963.8,2.84701673]
["bitfinex","ETHUSD",1770850102560,0.99086326,1964.6,1963.8,1.574]
["bitfinex","ETHUSD",1770850102730,10.33936982,1964.3,1963.6,1.27311614]
["bitfinex","ETHUSD",1770850102929,0.99086326,1964.2,1963.7,1.577]
["bitfinex","ETHUSD",1770850105261,1.27284761,1964.1,1963.7,1.577]
["bitfinex","ETHUSD",1770850106245,2.26369543,1964.2,1963.7,2.85009983]
["bitfinex","ETHUSD",1770850106447,2.26369543,1964.2,1963.7,2.85010565]
["bitfinex","ETHUSD",1770850106757,0.99086326,1964.2,1963.7,2.85010565]
["bitfinex","ETHUSD",1770850110964,0.99086326,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770850111193,0.002,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770850111771,0.002,1964.1,1963.8,0.98091488]
["bitfinex","ETHUSD",1770850112270,0.002,1964.1,1963.8,2.25389302]
["bitfinex","ETHUSD",1770850112444,0.002,1964.1,1963.8,1.27397814]
["bitfinex","ETHUSD",1770850114768,0.002,1964.1,1963.8,2.25389302]
["bitfinex","ETHUSD",1770850115946,0.002,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770850116567,1.27484761,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770850116742,2.23333775,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770850117165,0.95849014,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770850119069,1.27297723,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770850119473,2.23146737,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770850120375,2.23146737,1963.9,1963.4,1.59]
["bitfinex","ETHUSD",1770850121075,1.27297723,1963.9,1963.4,2.56991488]
["bitfinex","ETHUSD",1770850121270,0.95849014,1963.9,1963.4,1.59]
["bitfinex","ETHUSD",1770850123172,1.27304206,1963.8,1963.4,1.59]
["bitfinex","ETHUSD",1770850123477,2.2315322,1963.8,1963.0,2.25343484]
["bitfinex","ETHUSD",1770850123715,2.2315322,1963.8,1963.0,0.97991488]
["bitfinex","ETHUSD",1770850123856,2.2315322,1963.8,1963.0,2.2534736]
["bitfinex","ETHUSD",1770850124059,2.2315322,1963.8,1963.1,0.97991488]
["bitfinex","ETHUSD",1770850124349,2.2315322,1963.8,1962.9,6.68541513]
["bitfinex","ETHUSD",1770850124350,2.2315322,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770850125257,0.95849014,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770850125988,0.002,1964.1,1963.7,0.97991488]
["bitfinex","ETHUSD",1770850126280,2.23103635,1964.6,1963.7,0.97991488]
["bitfinex","ETHUSD",1770850127269,0.95849014,1964.5,1963.8,2.25295694]
["bitfinex","ETHUSD",1770850128864,0.95849014,1964.5,1963.6,1.2731302]
["bitfinex","ETHUSD",1770850129066,0.95849014,1964.3,1963.5,3.84211249]
["bitfinex","ETHUSD",1770850129787,1.27278281,1964.2,1963.6,0.97991488]
["bitfinex","ETHUSD",1770850131273,2.26631731,1964.2,1963.6,0.97991488]
["bitfinex","ETHUSD",1770850132297,0.9935345,1964.1,1963.5,3.77871876]
["bitfinex","ETHUSD",1770850132971,0.9935345,1964.2,1963.5,3.77871876]
["bitfinex","ETHUSD",1770850133192,0.9935345,1964.2,1963.6,0.91648672]
["bitfinex","ETHUSD",1770850133505,1.27276271,1964.3,1963.6,0.91648672]
["bitfinex","ETHUSD",1770850133714,0.002,1964.7,1964.2,0.91648672]
["bitfinex","ETHUSD",1770850133873,0.002,1964.7,1964.4,0.91648672]
["bitfinex","ETHUSD",1770850135169,0.002,1964.7,1964.3,10.26499328]
["bitfinex","ETHUSD",1770850135588,0.002,1964.7,1964.3,0.91648672]
["bitfinex","ETHUSD",1770850135793,0.002,1964.7,1964.3,2.18917997]
["bitfinex","ETHUSD",1770850135989,0.002,1964.7,1964.3,2.18920291]
["bitfinex","ETHUSD",1770850136199,0.002,1964.7,1964.3,1.27271619]
["bitfinex","ETHUSD",1770850136403,0.002,1964.7,1964.3,2.18920291]
["bitfinex","ETHUSD",1770850136784,0.002,1964.6,1964.3,0.91648672]
["bitfinex","ETHUSD",1770850137194,0.002,1964.8,1964.4,0.91648672]
["bitfinex","ETHUSD",1770850138099,0.002,1964.8,1964.4,2.18909003]
["bitfinex","ETHUSD",1770850138275,0.002,1964.8,1964.5,0.91648672]
["bitfinex","ETHUSD",1770850140010,0.002,1964.8,1964.4,1.27260331]
["bitfinex","ETHUSD",1770850143189,0.002,1964.8,1964.4,2.18909003]
["bitfinex","ETHUSD",1770850144787,0.002,1964.8,1964.5,0.91648672]
["bitfinex","ETHUSD",1770850145311,0.002,1964.8,1964.5,2.18901527]
["bitfinex","ETHUSD",1770850145905,1.27400569,1965.5,1964.7,0.91648672]
["bitfinex","ETHUSD",1770850146305,0.9935345,1965.4,1964.7,0.91648672]
["bitfinex","ETHUSD",1770850146608,2.26754019,1965.5,1964.7,0.91648672]
["bitfinex","ETHUSD",1770850147111,0.002,1965.5,1964.7,0.91648672]
["bitfinex","ETHUSD",1770850147686,0.002,1965.5,1964.9,0.91648672]
["bitfinex","ETHUSD",1770850147885,0.002,1965.5,1965.0,2.51448672]
["bitfinex","ETHUSD",1770850148278,0.002,1965.5,1965.1,0.91648672]
["bitfinex","ETHUSD",1770850149690,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770850149886,0.002,1965.5,1965.3,0.91648672]
["bitfinex","ETHUSD",1770850150500,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770850150711,0.002,1965.5,1965.2,2.18862187]
["bitfinex","ETHUSD",1770850151287,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770850151883,0.002,1965.5,1965.0,3.78872572]
["bitfinex","ETHUSD",1770850152082,0.002,1965.5,1965.0,2.872239]
["bitfinex","ETHUSD",1770850152310,0.002,1965.5,1965.0,2.87225394]
["bitfinex","ETHUSD",1770850153109,0.002,1965.5,1965.0,3.78874066]
["bitfinex","ETHUSD",1770850153316,0.002,1965.5,1965.1,0.91648672]
["bitfinex","ETHUSD",1770850154018,0.002,1965.5,1965.2,2.18862187]
["bitfinex","ETHUSD",1770850154193,0.002,1965.5,1965.1,5.0885406]
["bitfinex","ETHUSD",1770850154194,0.002,1965.5,1965.1,1.27214778]
["bitfinex","ETHUSD",1770850154393,0.002,1965.5,1965.0,7.60540281]
["bitfinex","ETHUSD",1770850154593,0.002,1965.5,1965.0,2.87221793]
["bitfinex","ETHUSD",1770850156286,0.002,1965.5,1965.0,3.78870465]
["bitfinex","ETHUSD",1770850156487,0.002,1965.5,1965.0,2.51648672]
["bitfinex","ETHUSD",1770850156810,0.002,1965.5,1965.1,0.91648672]
["bitfinex","ETHUSD",1770850157616,0.002,1965.5,1965.0,2.87225825]
["bitfinex","ETHUSD",1770850158394,0.002,1965.5,1965.0,2.87224366]
["bitfinex","ETHUSD",1770850159083,0.9955345,1965.5,1965.0,2.87224366]
["bitfinex","ETHUSD",1770850159303,0.9955345,1965.5,1965.0,1.6]
["bitfinex","ETHUSD",1770850159504,0.002,1965.5,1965.0,3.78874571]
["bitfinex","ETHUSD",1770850159698,0.002,1965.5,1965.0,1.6]
["bitfinex","ETHUSD",1770850159898,0.9955345,1965.5,1965.0,1.6]
["bitfinex","ETHUSD",1770850160317,0.9955345,1965.5,1964.6,0.917]
["bitfinex","ETHUSD",1770850160492,0.9935345,1965.3,1964.6,0.917]
["bitfinex","ETHUSD",1770850161014,0.9935345,1965.3,1964.6,0.918]
["bitfinex","ETHUSD",1770850162415,0.9935345,1965.3,1964.6,2.19050392]
["bitfinex","ETHUSD",1770850162611,1.27213515,1965.2,1964.6,2.19050392]
["bitfinex","ETHUSD",1770850162816,2.26565421,1965.3,1964.6,12.50761227]
["bitfinex","ETHUSD",1770850163013,2.26565421,1965.3,1964.6,3.17130751]
["bitfinex","ETHUSD",1770850164723,5.99306825,1965.4,1964.6,3.17130751]
["bitfinex","ETHUSD",1770850164908,5.09021893,1965.4,1964.6,3.17130751]
["bitfinex","ETHUSD",1770850165117,5.09021893,1965.4,1964.7,0.98080359]
["bitfinex","ETHUSD",1770850165494,5.99306825,1965.4,1964.7,0.98080359]
["bitfinex","ETHUSD",1770850166127,5.09021893,1965.4,1964.7,0.98080359]
["bitfinex","ETHUSD",1770850166303,0.90484932,1965.4,1964.7,0.98080359]
["bitfinex","ETHUSD",1770850166508,0.90484932,1965.4,1964.6,0.918]
["bitfinex","ETHUSD",1770850166820,0.90284932,1965.2,1964.6,0.918]
["bitfinex","ETHUSD",1770850169031,2.26758728,1965.1,1964.6,0.918]
["bitfinex","ETHUSD",1770850169235,0.9953874,1965.0,1964.6,0.918]
["bitfinex","ETHUSD",1770850170010,0.9953874,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770850171134,2.26771678,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770850172031,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770850172427,5.08893244,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770850173517,1.27219988,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770850173706,1.27219988,1965.1,1964.6,0.90827005]
["bitfinex","ETHUSD",1770850173906,1.27219988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770850174505,0.9953874,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770850175636,2.26771678,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770850176330,0.9953874,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770850177639,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770850178340,1.27245889,1964.7,1964.1,0.90727005]
["bitfinex","ETHUSD",1770850179934,1.27245889,1964.7,1964.1,2.18009189]
["bitfinex","ETHUSD",1770850180138,0.9953874,1964.8,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850180340,2.26778153,1964.8,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850181545,1.27239413,1964.8,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850181723,5.08957654,1964.9,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850182149,0.9953874,1964.9,1964.2,2.18003067]
["bitfinex","ETHUSD",1770850182350,0.9953874,1964.9,1964.2,1.27276062]
["bitfinex","ETHUSD",1770850182530,0.9953874,1964.9,1964.2,2.18003067]
["bitfinex","ETHUSD",1770850183724,0.9953874,1964.9,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850184747,1.27239413,1964.8,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850185147,2.26778153,1964.8,1964.2,0.90727005]
["bitfinex","ETHUSD",1770850186545,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770850186720,5.09157654,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770850187047,0.9953874,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770850189429,1.27245889,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770850189635,0.9953874,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770850190328,1.27245889,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770850192562,2.22013513,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770850192771,0.94767624,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770850193059,1.27432938,1964.9,1964.3,0.91578306]
["bitfinex","ETHUSD",1770850193356,0.002,1964.9,1964.3,0.91578306]
["bitfinex","ETHUSD",1770850193861,0.94767624,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770850194433,2.22013513,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770850196167,0.94767624,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770850196767,2.22025491,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770850198161,0.94767624,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770850198666,2.22032946,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770850199881,1.27265322,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770850200037,0.94767624,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770850200239,6.03727951,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770850200756,0.94767624,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770850202171,0.94767624,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770850202876,0.94767624,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770850203366,0.94767624,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770850203541,0.94767624,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770850203737,0.94767624,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770850204063,0.94767624,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770850204266,0.94767624,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770850204468,0.94767624,1963.7,1963.2,0.805]
["bitfinex","ETHUSD",1770850204672,0.94767624,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770850204840,0.94767624,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770850205049,0.94767624,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770850205251,2.951496,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770850205252,0.94767624,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770850205556,0.94767624,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770850207562,0.94767624,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770850209678,0.94767624,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770850209981,0.94767624,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770850211098,0.94767624,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770850211957,0.94767624,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770850213870,1.27420998,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770850214067,0.94767624,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770850216308,2.22201613,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770850216461,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770850216784,0.94767624,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770850216988,0.94767624,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770850218488,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770850218797,2.22214606,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770850221610,0.99143221,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770850223274,0.99143221,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770850223476,0.99143221,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770850224892,0.99143221,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770850225076,0.99143221,1961.1,1960.2,2.20071069]
["bitfinex","ETHUSD",1770850226092,0.99143221,1960.9,1960.2,2.20071069]
["bitfinex","ETHUSD",1770850226288,0.99143221,1960.9,1960.0,0.92536862]
["bitfinex","ETHUSD",1770850226489,0.99143221,1960.7,1959.8,2.20100899]
["bitfinex","ETHUSD",1770850227301,0.99143221,1960.7,1959.5,5.10332949]
["bitfinex","ETHUSD",1770850227302,0.99143221,1960.7,1959.5,0.92536862]
["bitfinex","ETHUSD",1770850227473,0.99143221,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770850228093,0.99419741,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770850230803,0.99419741,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770850231376,0.99419741,1960.3,1959.5,0.94468519]
["bitfinex","ETHUSD",1770850231899,0.99419741,1960.3,1959.3,2.22065072]
["bitfinex","ETHUSD",1770850232707,0.99419741,1960.3,1959.3,2.22064797]
["bitfinex","ETHUSD",1770850233019,2.26957747,1960.2,1959.4,0.94468519]
["bitfinex","ETHUSD",1770850233305,0.99419741,1960.1,1959.4,0.94468519]
["bitfinex","ETHUSD",1770850233610,0.99419741,1960.1,1959.2,0.94468519]
["bitfinex","ETHUSD",1770850236817,1.2755102,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770850237000,1.2755102,1960.0,1959.4,0.94468519]
["bitfinex","ETHUSD",1770850238614,2.26970761,1960.0,1959.4,0.94468519]
["bitfinex","ETHUSD",1770850239308,2.26970761,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770850240020,2.26970761,1960.0,1959.3,0.94568519]
["bitfinex","ETHUSD",1770850241015,0.99419741,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770850241390,2.26983778,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770850242288,0.99419741,1960.2,1959.3,0.94568519]
["bitfinex","ETHUSD",1770850242523,1.27544513,1960.1,1959.3,0.94568519]
["bitfinex","ETHUSD",1770850243117,0.99419741,1960.4,1959.3,0.94568519]
["bitfinex","ETHUSD",1770850243321,1.2751849,1960.6,1959.5,0.94468519]
["bitfinex","ETHUSD",1770850243627,1.2749898,1960.8,1959.5,0.94468519]
["bitfinex","ETHUSD",1770850243927,5.09918355,1961.1,1959.5,0.94468519]
["bitfinex","ETHUSD",1770850243928,2.9589133,1961.0,1959.5,0.94468519]
["bitfinex","ETHUSD",1770850245307,6.0927774,1961.4,1959.9,0.94468519]
["bitfinex","ETHUSD",1770850245499,6.0927774,1961.4,1960.1,0.94468519]
["bitfinex","ETHUSD",1770850245726,0.99419741,1961.3,1960.1,0.94468519]
["bitfinex","ETHUSD",1770850246036,0.99419741,1961.1,1959.9,1.86368519]
["bitfinex","ETHUSD",1770850247030,0.99419741,1961.1,1959.9,0.919]
["bitfinex","ETHUSD",1770850247234,0.99419741,1961.1,1960.0,0.94468519]
["bitfinex","ETHUSD",1770850247803,0.99419741,1960.9,1960.0,2.22015649]
["bitfinex","ETHUSD",1770850250129,1.2749898,1960.8,1960.0,2.22015649]
["bitfinex","ETHUSD",1770850251405,0.002,1960.7,1960.0,2.22015649]
["bitfinex","ETHUSD",1770850253340,0.98367401,1960.7,1960.0,2.22015649]
["bitfinex","ETHUSD",1770850254929,1.27511986,1960.6,1960.0,2.22015649]
["bitfinex","ETHUSD",1770850255740,2.25679387,1960.6,1959.8,2.24351747]
["bitfinex","ETHUSD",1770850256106,0.98167401,1960.5,1959.8,0.96791995]
["bitfinex","ETHUSD",1770850256834,0.98167401,1960.5,1959.7,1.275672]
["bitfinex","ETHUSD",1770850257002,1.27524994,1960.4,1959.6,0.96791995]
["bitfinex","ETHUSD",1770850257206,0.98167401,1960.3,1959.6,2.24363986]
["bitfinex","ETHUSD",1770850257718,0.98167401,1960.3,1959.6,0.96791995]
["bitfinex","ETHUSD",1770850257915,0.98167401,1960.3,1959.6,1.27577033]
["bitfinex","ETHUSD",1770850258131,0.98167401,1960.3,1959.5,1.27579887]
["bitfinex","ETHUSD",1770850259342,2.25705407,1960.2,1959.5,1.27579887]
["bitfinex","ETHUSD",1770850259744,0.98167401,1960.1,1959.4,2.2437832]
["bitfinex","ETHUSD",1770850259956,0.98167401,1960.1,1959.4,2.24381868]
["bitfinex","ETHUSD",1770850260127,0.98167401,1960.1,1959.4,1.27589873]
["bitfinex","ETHUSD",1770850261030,0.98167401,1960.1,1959.4,2.24381868]
["bitfinex","ETHUSD",1770850261554,2.25714782,1960.1,1959.4,2.24381868]
["bitfinex","ETHUSD",1770850262049,1.27547381,1960.1,1959.5,0.96791995]
["bitfinex","ETHUSD",1770850262247,1.275315,1960.4,1959.5,0.96791995]
["bitfinex","ETHUSD",1770850263022,2.25698901,1960.4,1959.5,0.96791995]
["bitfinex","ETHUSD",1770850263226,0.98167401,1960.3,1959.5,0.96791995]
["bitfinex","ETHUSD",1770850263427,2.25705407,1960.2,1959.5,2.24375109]
["bitfinex","ETHUSD",1770850263728,0.98167401,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770850264456,0.98167401,1960.1,1959.5,1.27683266]
["bitfinex","ETHUSD",1770850267232,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770850269238,2.25718421,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770850270243,0.98167401,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770850271362,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770850272642,2.25731438,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770850273061,0.98167401,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770850274151,0.98167401,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1770850275960,1.2757635,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770850276877,0.98167401,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1770850278254,1.27583567,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770850279475,0.98167401,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770850280262,0.98167401,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770850282286,2.19011229,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770850283383,0.91401613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770850284383,2.19019608,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770850285560,1.27614708,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770850285877,2.96107272,1959.2,1958.7,0.91557228]
["bitfinex","ETHUSD",1770850286083,1.685,1959.2,1958.7,0.91557228]
["bitfinex","ETHUSD",1770850286983,2.96103823,1959.2,1958.7,2.19190243]
["bitfinex","ETHUSD",1770850287492,2.91004102,1959.2,1958.7,2.19190243]
["bitfinex","ETHUSD",1770850287686,1.27604102,1959.2,1958.7,2.19190243]
["bitfinex","ETHUSD",1770850288863,1.27604102,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850289064,5.10586851,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770850290067,1.2779659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770850290501,2.2588019,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770850290870,0.980836,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850291196,2.25691662,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850293794,1.27608062,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850294002,0.980836,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770850295298,1.27608062,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850295781,2.25691662,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850296500,0.980836,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770850298605,1.2761613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770850302506,1.2781613,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770850307610,0.980836,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770850308012,1.2781613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770850310123,0.002,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770850311092,0.002,1959.0,1958.8,0.91948997]
["bitfinex","ETHUSD",1770850311294,1.2780092,1959.3,1958.9,0.91948997]
["bitfinex","ETHUSD",1770850311499,0.002,1959.3,1958.9,0.91948997]
["bitfinex","ETHUSD",1770850312631,0.002,1959.3,1958.7,3.74684664]
["bitfinex","ETHUSD",1770850312800,1.27798079,1959.3,1958.7,3.74684664]
["bitfinex","ETHUSD",1770850312999,1.27798079,1959.3,1958.8,0.91948997]
["bitfinex","ETHUSD",1770850313199,0.002,1959.3,1958.8,0.91948997]
["bitfinex","ETHUSD",1770850314425,0.002,1959.3,1958.8,0.92048997]
["bitfinex","ETHUSD",1770850314629,0.002,1959.0,1958.8,0.92048997]
["bitfinex","ETHUSD",1770850316004,0.002,1959.0,1958.8,1.27722744]
["bitfinex","ETHUSD",1770850316402,0.002,1959.0,1958.8,1.27729132]
["bitfinex","ETHUSD",1770850317704,0.002,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770850318109,0.002,1959.0,1958.8,0.92048997]
["bitfinex","ETHUSD",1770850318310,0.002,1959.0,1958.8,2.47548997]
["bitfinex","ETHUSD",1770850318514,0.002,1959.0,1958.8,1.556]
["bitfinex","ETHUSD",1770850318812,0.002,1959.0,1958.9,0.91948997]
["bitfinex","ETHUSD",1770850319012,0.002,1959.1,1958.9,0.91948997]
["bitfinex","ETHUSD",1770850319209,0.002,1959.9,1959.1,0.91948997]
["bitfinex","ETHUSD",1770850319419,0.002,1959.9,1959.3,0.91948997]
["bitfinex","ETHUSD",1770850320208,0.002,1959.9,1959.5,0.91948997]
["bitfinex","ETHUSD",1770850320407,0.002,1960.1,1959.8,9.39962984]
["bitfinex","ETHUSD",1770850320720,1.27709808,1960.7,1959.9,0.91948997]
["bitfinex","ETHUSD",1770850321301,2.27676756,1960.7,1959.9,0.91948997]
["bitfinex","ETHUSD",1770850321504,9.39962984,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1770850321733,0.0460257,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770850321920,1.04569518,1959.9,1959.1,1.27605262]
["bitfinex","ETHUSD",1770850322126,1.27570546,1959.7,1959.1,1.27605262]
["bitfinex","ETHUSD",1770850322435,2.27537494,1959.7,1959.1,2.83305262]
["bitfinex","ETHUSD",1770850323205,14.54813804,1959.9,1959.1,2.83305262]
["bitfinex","ETHUSD",1770850323206,1.2756852,1959.8,1959.1,2.83305262]
["bitfinex","ETHUSD",1770850323533,2.27535468,1959.8,1959.1,2.83305262]
["bitfinex","ETHUSD",1770850323736,2.27535468,1959.8,1959.1,1.27609529]
["bitfinex","ETHUSD",1770850323906,2.27535468,1959.8,1959.1,2.83309529]
["bitfinex","ETHUSD",1770850325417,2.27535468,1959.8,1959.1,1.27609529]
["bitfinex","ETHUSD",1770850325735,2.27535468,1959.8,1959.0,1.27611922]
["bitfinex","ETHUSD",1770850326648,0.002,1959.7,1959.0,1.27611922]
["bitfinex","ETHUSD",1770850326815,0.002,1959.7,1959.0,2.19560919]
["bitfinex","ETHUSD",1770850328623,0.002,1959.7,1959.1,0.91948997]
["bitfinex","ETHUSD",1770850328813,0.002,1959.7,1959.2,2.47648997]
["bitfinex","ETHUSD",1770850329034,0.002,1959.7,1959.3,0.91948997]
["bitfinex","ETHUSD",1770850329211,0.002,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770850330309,0.002,1959.7,1959.3,6.02334836]
["bitfinex","ETHUSD",1770850330310,0.002,1959.7,1959.3,2.47648997]
["bitfinex","ETHUSD",1770850331339,0.002,1959.7,1959.3,3.75244731]
["bitfinex","ETHUSD",1770850331913,0.002,1959.7,1959.3,2.83295734]
["bitfinex","ETHUSD",1770850332912,0.002,1959.7,1959.3,1.557]
["bitfinex","ETHUSD",1770850333112,0.002,1959.7,1959.3,1.558]
["bitfinex","ETHUSD",1770850333312,1.27770546,1959.7,1959.1,2.19553664]
["bitfinex","ETHUSD",1770850333610,1.27770546,1959.7,1959.2,1.558]
["bitfinex","ETHUSD",1770850333811,2.27737494,1959.7,1959.2,1.558]
["bitfinex","ETHUSD",1770850334010,1.00166948,1959.7,1959.2,1.558]
["bitfinex","ETHUSD",1770850334407,0.002,1959.7,1959.2,1.558]
["bitfinex","ETHUSD",1770850334641,0.002,1959.7,1959.2,2.47748997]
["bitfinex","ETHUSD",1770850335443,0.002,1959.7,1959.2,3.75347603]
["bitfinex","ETHUSD",1770850336143,0.002,1959.7,1959.2,3.73572515]
["bitfinex","ETHUSD",1770850336639,0.002,1959.7,1959.2,2.45973909]
["bitfinex","ETHUSD",1770850337349,0.002,1959.7,1959.2,1.54024912]
["bitfinex","ETHUSD",1770850337546,1.00166948,1959.7,1959.2,1.54024912]
["bitfinex","ETHUSD",1770850338046,1.00166948,1959.7,1959.2,1.5249232]
["bitfinex","ETHUSD",1770850338748,1.00166948,1959.7,1959.2,1.5259232]
["bitfinex","ETHUSD",1770850339322,1.00166948,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770850339723,2.27741329,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770850340323,1.27774381,1959.7,1959.2,0.92048997]
["bitfinex","ETHUSD",1770850342654,0.002,1959.7,1959.2,1.27702812]
["bitfinex","ETHUSD",1770850342833,0.002,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770850343439,0.002,1959.7,1959.2,1.2769703]
["bitfinex","ETHUSD",1770850344633,0.002,1959.7,1959.3,0.92471609]
["bitfinex","ETHUSD",1770850347028,0.002,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770850349044,0.002,1959.7,1959.3,0.9616931]
["bitfinex","ETHUSD",1770850350634,0.002,1959.7,1959.2,1.27703103]
["bitfinex","ETHUSD",1770850352554,0.002,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770850352760,0.002,1959.6,1959.4,1.572]
["bitfinex","ETHUSD",1770850353537,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770850353737,0.002,1959.6,1959.3,1.576]
["bitfinex","ETHUSD",1770850355771,0.002,1959.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1770850358643,0.002,1959.6,1959.4,1.585]
["bitfinex","ETHUSD",1770850359084,0.002,1959.6,1959.3,1.27696118]
["bitfinex","ETHUSD",1770850359274,0.002,1959.6,1959.3,2.86295765]
["bitfinex","ETHUSD",1770850359575,0.002,1959.6,1959.3,1.587]
["bitfinex","ETHUSD",1770850359873,0.002,1959.6,1959.3,2.86294106]
["bitfinex","ETHUSD",1770850360277,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770850360478,0.91637182,1959.6,1959.3,1.587]
["bitfinex","ETHUSD",1770850360777,0.91637182,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770850361071,0.91637182,1959.6,1959.3,1.588]
["bitfinex","ETHUSD",1770850361759,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770850362073,0.002,1959.6,1959.3,0.9626931]
["bitfinex","ETHUSD",1770850362254,0.91637182,1959.6,1959.3,1.587]
["bitfinex","ETHUSD",1770850362663,0.91637182,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770850364466,1.27583567,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770850365068,1.27583567,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770850365384,1.27783567,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770850365984,2.19220749,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770850368157,0.91437182,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770850370188,1.2759659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770850370387,2.19032276,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770850371498,0.93061852,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770850372407,2.20658442,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770850373881,1.27594943,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770850374076,2.20656795,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770850376290,0.93061852,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770850377770,2.20858442,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770850382608,2.20858442,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770850382609,0.93061852,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770850382898,0.93061852,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770850386888,0.93061852,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770850387595,0.93061852,1958.7,1957.7,0.51119014]
["bitfinex","ETHUSD",1770850387796,0.93061852,1958.6,1957.7,0.51119014]
["bitfinex","ETHUSD",1770850388297,0.93061852,1958.6,1957.6,16.07889733]
["bitfinex","ETHUSD",1770850388885,0.93061852,1958.6,1957.6,14.49989733]
["bitfinex","ETHUSD",1770850389081,0.93061852,1958.6,1957.7,1.579]
["bitfinex","ETHUSD",1770850389709,0.93061852,1958.4,1957.7,2.85596511]
["bitfinex","ETHUSD",1770850389915,0.93061852,1958.4,1957.5,2.21406179]
["bitfinex","ETHUSD",1770850390077,0.93061852,1958.3,1957.6,0.51119014]
["bitfinex","ETHUSD",1770850390282,0.93061852,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770850390991,0.93061852,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770850391193,0.93061852,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770850391598,0.93061852,1957.9,1957.5,0.42578668]
["bitfinex","ETHUSD",1770850391911,0.93061852,1957.7,1957.5,0.42578668]
["bitfinex","ETHUSD",1770850392095,0.93061852,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770850392406,0.93061852,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770850392602,12.07023011,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770850392916,0.93061852,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770850393076,9.39161159,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770850393281,0.93061852,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770850393577,0.93061852,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770850393782,0.93061852,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770850394003,2.67961852,1957.0,1956.1,0.51119014]
["bitfinex","ETHUSD",1770850394205,0.93061852,1956.9,1956.1,0.51119014]
["bitfinex","ETHUSD",1770850395102,0.93061852,1956.9,1956.0,1.27805326]
["bitfinex","ETHUSD",1770850395297,0.93061852,1956.9,1956.0,2.80505326]
["bitfinex","ETHUSD",1770850395504,0.93061852,1956.9,1954.9,1.80136484]
["bitfinex","ETHUSD",1770850395505,3.74793729,1956.0,1952.2,0.00367]
["bitfinex","ETHUSD",1770850395718,17.46906185,1952.7,1949.1,11.30618252]
["bitfinex","ETHUSD",1770850395881,17.46906185,1952.7,1949.1,10.80618252]
["bitfinex","ETHUSD",1770850395882,11.30618252,1951.7,1949.1,10.80618252]
["bitfinex","ETHUSD",1770850396086,1.34066457,1950.9,1949.3,0.90524911]
["bitfinex","ETHUSD",1770850396277,1.34066457,1950.9,1949.2,28.97001243]
["bitfinex","ETHUSD",1770850396278,1.34066457,1951.2,1949.7,0.90524911]
["bitfinex","ETHUSD",1770850396481,1.34066457,1950.9,1949.9,0.90524911]
["bitfinex","ETHUSD",1770850396688,3.57510554,1951.6,1950.0,1.706]
["bitfinex","ETHUSD",1770850396909,3.57510554,1951.6,1950.1,0.77762801]
["bitfinex","ETHUSD",1770850397111,1.891,1951.8,1950.2,14.52539902]
["bitfinex","ETHUSD",1770850397311,0.93061852,1951.7,1950.2,13.74777101]
["bitfinex","ETHUSD",1770850397531,0.93061852,1951.7,1950.3,13.74777101]
["bitfinex","ETHUSD",1770850397697,0.93061852,1951.7,1950.0,1.706]
["bitfinex","ETHUSD",1770850397698,1.28097375,1951.7,1950.2,0.90524911]
["bitfinex","ETHUSD",1770850398013,1.21987476,1951.6,1950.3,13.74777101]
["bitfinex","ETHUSD",1770850398309,0.93061852,1951.1,1950.4,11.23161428]
["bitfinex","ETHUSD",1770850398514,2.82161852,1951.0,1949.4,2.18765443]
["bitfinex","ETHUSD",1770850398805,0.93061852,1951.0,1949.6,0.90524911]
["bitfinex","ETHUSD",1770850399006,1.84261852,1951.0,1949.6,0.90524911]
["bitfinex","ETHUSD",1770850399384,1.84261852,1951.0,1949.7,11.23161428]
["bitfinex","ETHUSD",1770850399604,0.912,1951.0,1949.7,12.13686339]
["bitfinex","ETHUSD",1770850399999,0.921,1951.2,1949.8,0.90524911]
["bitfinex","ETHUSD",1770850400205,0.921,1951.2,1950.0,0.90524911]
["bitfinex","ETHUSD",1770850400379,0.93061852,1951.8,1950.1,0.90524911]
["bitfinex","ETHUSD",1770850400595,2.85367209,1952.1,1950.3,1.771451]
["bitfinex","ETHUSD",1770850400991,2.85367209,1952.1,1950.5,1.771451]
["bitfinex","ETHUSD",1770850401185,2.85367209,1952.1,1950.7,1.771451]
["bitfinex","ETHUSD",1770850401502,0.26696578,1951.1,1950.7,1.771451]
["bitfinex","ETHUSD",1770850401687,1.573,1952.1,1950.8,13.00306528]
["bitfinex","ETHUSD",1770850402014,3.08940455,1952.6,1950.9,1.771451]
["bitfinex","ETHUSD",1770850402196,6.93064123,1952.5,1951.0,1.771451]
["bitfinex","ETHUSD",1770850402513,6.93064123,1952.5,1951.1,11.23161428]
["bitfinex","ETHUSD",1770850402712,1.80899482,1952.4,1951.1,11.23161428]
["bitfinex","ETHUSD",1770850403917,3.08960131,1952.2,1951.1,11.23161428]
["bitfinex","ETHUSD",1770850404089,3.08960131,1952.2,1950.7,0.922]
["bitfinex","ETHUSD",1770850404290,1.80899482,1952.1,1950.7,0.922]
["bitfinex","ETHUSD",1770850404497,1.80899482,1951.9,1950.7,0.922]
["bitfinex","ETHUSD",1770850404700,0.922,1951.8,1950.7,0.922]
["bitfinex","ETHUSD",1770850405819,0.922,1951.8,1950.7,0.84184]
["bitfinex","ETHUSD",1770850406025,2.20290821,1951.8,1950.7,0.73084408]
["bitfinex","ETHUSD",1770850406391,1.28090821,1951.8,1950.7,0.73084408]
["bitfinex","ETHUSD",1770850407012,1.28090821,1951.8,1950.7,0.65068675]
["bitfinex","ETHUSD",1770850407403,5.0,1951.7,1950.7,0.65068675]
["bitfinex","ETHUSD",1770850408002,5.0,1951.7,1950.7,3.94348717]
["bitfinex","ETHUSD",1770850408403,5.0,1951.7,1950.8,2.01122067]
["bitfinex","ETHUSD",1770850408606,5.0,1951.7,1951.0,2.01122067]
["bitfinex","ETHUSD",1770850410026,1.884,1952.1,1951.0,2.01122067]
["bitfinex","ETHUSD",1770850410027,1.884,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1770850411298,3.1646755,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1770850411545,5.09218998,1952.1,1950.9,2.98141274]
["bitfinex","ETHUSD",1770850412001,3.81151448,1952.1,1950.9,4.99263341]
["bitfinex","ETHUSD",1770850412394,5.0,1952.0,1950.9,4.98963341]
["bitfinex","ETHUSD",1770850413024,5.0,1952.0,1950.9,2.97841274]
["bitfinex","ETHUSD",1770850413230,6.92751448,1952.0,1950.9,1.28145072]
["bitfinex","ETHUSD",1770850413402,6.92751448,1952.0,1950.9,2.97745072]
["bitfinex","ETHUSD",1770850414139,8.20830766,1952.0,1950.9,2.97745072]
["bitfinex","ETHUSD",1770850414497,6.92751448,1952.0,1950.9,2.97745072]
["bitfinex","ETHUSD",1770850414701,5.0,1952.0,1950.9,4.98867139]
["bitfinex","ETHUSD",1770850415224,6.28273795,1952.0,1950.9,4.98867139]
["bitfinex","ETHUSD",1770850415835,5.002,1952.0,1950.9,4.98867139]
["bitfinex","ETHUSD",1770850416020,6.28274148,1952.0,1950.9,4.88365445]
["bitfinex","ETHUSD",1770850416540,5.002,1952.0,1951.0,2.01122067]
["bitfinex","ETHUSD",1770850416753,6.28274989,1952.0,1951.0,1.93907667]
["bitfinex","ETHUSD",1770850416926,1.28274989,1952.0,1951.0,1.86693507]
["bitfinex","ETHUSD",1770850418450,1.28274989,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1770850418741,5.0,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1770850420011,5.0,1951.9,1951.0,3.14828112]
["bitfinex","ETHUSD",1770850420438,1.04681436,1951.8,1951.0,3.14828112]
["bitfinex","ETHUSD",1770850420628,1.04681436,1951.7,1951.0,3.14828112]
["bitfinex","ETHUSD",1770850420835,5.0,1951.9,1951.0,3.14828112]
["bitfinex","ETHUSD",1770850420836,5.0,1951.9,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850421032,1.04686271,1951.8,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850421245,1.04686271,1951.7,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850421554,1.05114786,1951.6,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850421843,0.002,1952.0,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850422043,1.05122804,1951.9,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850422224,1.05122804,1951.8,1951.1,2.01122067]
["bitfinex","ETHUSD",1770850422424,1.05122804,1951.7,1951.3,2.01122067]
["bitfinex","ETHUSD",1770850422629,1.05122804,1951.6,1951.4,1.689]
["bitfinex","ETHUSD",1770850422857,0.002,1952.0,1951.4,1.689]
["bitfinex","ETHUSD",1770850423043,1.05596022,1951.9,1951.4,1.03972559]
["bitfinex","ETHUSD",1770850423356,3.64162995,1951.8,1951.3,3.70022067]
["bitfinex","ETHUSD",1770850423514,1.05596022,1951.7,1951.3,3.70022067]
["bitfinex","ETHUSD",1770850423722,1.05596022,1951.6,1951.3,3.70022067]
["bitfinex","ETHUSD",1770850423938,1.05596022,1951.5,1951.3,3.70022067]
["bitfinex","ETHUSD",1770850424162,2.58566973,1951.9,1951.3,3.70022067]
["bitfinex","ETHUSD",1770850424342,3.41713705,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770850424517,3.41713705,1951.7,1951.3,1.688]
["bitfinex","ETHUSD",1770850425020,3.41913705,1952.0,1951.3,1.688]
["bitfinex","ETHUSD",1770850425222,0.002,1952.0,1951.3,1.688]
["bitfinex","ETHUSD",1770850425444,3.59617776,1951.4,1951.3,1.688]
["bitfinex","ETHUSD",1770850425746,4.49520846,1951.7,1951.3,1.688]
["bitfinex","ETHUSD",1770850425924,4.49520846,1951.7,1951.3,1.63669123]
["bitfinex","ETHUSD",1770850426240,6.26020774,1951.9,1951.3,1.63669123]
["bitfinex","ETHUSD",1770850426417,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770850426811,0.002,1952.0,1951.4,2.39720617]
["bitfinex","ETHUSD",1770850427043,0.002,1952.0,1951.5,1.18100428]
["bitfinex","ETHUSD",1770850427426,0.002,1952.0,1951.4,1.21620189]
["bitfinex","ETHUSD",1770850427812,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770850428348,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770850429046,1.92751448,1952.6,1951.6,1.17744415]
["bitfinex","ETHUSD",1770850429245,1.92751448,1952.9,1951.8,1.17744415]
["bitfinex","ETHUSD",1770850430431,1.92751448,1953.1,1951.8,1.17744415]
["bitfinex","ETHUSD",1770850430931,1.279978,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1770850430932,3.61258758,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1770850431331,2.33250566,1953.0,1951.9,2.43610125]
["bitfinex","ETHUSD",1770850432070,2.33250566,1953.0,1952.0,1.14421654]
["bitfinex","ETHUSD",1770850433149,3.61259796,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770850433571,3.13990971,1953.3,1952.1,2.41384013]
["bitfinex","ETHUSD",1770850433772,2.33250566,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1770850434859,2.33250566,1953.2,1952.2,1.681]
["bitfinex","ETHUSD",1770850435857,1.28001638,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770850436063,1.28001638,1953.1,1952.3,1.22925461]
["bitfinex","ETHUSD",1770850436237,3.61252204,1953.1,1952.3,1.22925461]
["bitfinex","ETHUSD",1770850439240,2.33250566,1953.0,1952.3,1.22925461]
["bitfinex","ETHUSD",1770850439974,2.33250566,1953.0,1951.8,2.33901368]
["bitfinex","ETHUSD",1770850439975,2.33250566,1952.9,1951.8,2.33901368]
["bitfinex","ETHUSD",1770850440277,2.33250566,1952.7,1951.6,5.12399036]
["bitfinex","ETHUSD",1770850440648,2.33250566,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770850442142,2.33250566,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770850444242,3.61292698,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770850444549,2.33250566,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770850444949,3.61282036,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770850445153,2.33250566,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770850445968,2.33250566,1952.7,1951.8,0.95427192]
["bitfinex","ETHUSD",1770850446752,2.33250566,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770850446950,4.17350566,1953.0,1952.0,0.93451692]
["bitfinex","ETHUSD",1770850447170,4.17350566,1953.0,1952.0,2.59951692]
["bitfinex","ETHUSD",1770850447571,4.17350566,1953.0,1952.1,0.93451692]
["bitfinex","ETHUSD",1770850448079,4.17350566,1953.0,1952.1,0.50311888]
["bitfinex","ETHUSD",1770850448775,2.33250566,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1770850448955,2.33250566,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1770850453997,2.33250566,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1770850461708,2.33250566,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1770850461984,2.33250566,1953.0,1952.3,1.653]
["bitfinex","ETHUSD",1770850462386,2.33250566,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1770850462575,2.13408786,1952.9,1952.0,1.28167209]
["bitfinex","ETHUSD",1770850463578,5.0,1952.8,1952.0,1.28167209]
["bitfinex","ETHUSD",1770850463894,2.13408786,1952.7,1952.0,1.28167209]
["bitfinex","ETHUSD",1770850465676,2.13408786,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770850466999,2.13408786,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770850469594,2.15866641,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770850470093,2.15866641,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770850470458,7.15866641,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770850470875,2.15866641,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770850471070,5.0,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770850471792,2.15866641,1952.7,1952.1,1.28167209]
["bitfinex","ETHUSD",1770850473397,2.15866641,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770850473696,2.15866641,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770850475995,1.28044261,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770850476198,2.15866641,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770850480407,2.15866641,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770850480576,1.28048391,1952.4,1951.7,1.28493456]
["bitfinex","ETHUSD",1770850481103,2.15866641,1952.4,1951.7,1.28493456]
["bitfinex","ETHUSD",1770850482310,2.15866641,1952.3,1951.7,0.004]
["bitfinex","ETHUSD",1770850484678,2.15866641,1952.3,1951.7,1.28493456]
["bitfinex","ETHUSD",1770850485597,3.97366641,1952.5,1951.7,1.28493456]
["bitfinex","ETHUSD",1770850485796,2.15866641,1952.4,1951.7,1.28493456]
["bitfinex","ETHUSD",1770850487503,2.15866641,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770850489508,1.815,1952.5,1951.8,2.15823064]
["bitfinex","ETHUSD",1770850489710,3.97366641,1952.5,1951.8,2.15823064]
["bitfinex","ETHUSD",1770850489911,2.15866641,1952.4,1951.8,0.004]
["bitfinex","ETHUSD",1770850492994,1.815,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770850494040,1.815,1952.5,1952.1,0.004]
["bitfinex","ETHUSD",1770850494408,0.002,1952.6,1952.1,0.004]
["bitfinex","ETHUSD",1770850495402,0.002,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1770850495597,0.002,1952.6,1952.1,0.004]
["bitfinex","ETHUSD",1770850496841,0.002,1952.6,1952.0,3.16134873]
["bitfinex","ETHUSD",1770850496994,0.002,1952.6,1952.1,0.004]
["bitfinex","ETHUSD",1770850497392,1.89769522,1952.5,1952.1,0.004]
["bitfinex","ETHUSD",1770850501339,0.002,1952.6,1952.1,0.004]
["bitfinex","ETHUSD",1770850501734,5.0,1952.8,1952.0,1.88061103]
["bitfinex","ETHUSD",1770850501906,6.89769522,1952.8,1952.0,1.88061103]
["bitfinex","ETHUSD",1770850502232,5.0,1952.8,1952.0,1.88061103]
["bitfinex","ETHUSD",1770850502430,6.89769522,1952.8,1952.0,1.88061103]
["bitfinex","ETHUSD",1770850504737,5.0,1952.8,1952.2,1.88061103]
["bitfinex","ETHUSD",1770850506219,1.89969522,1952.9,1952.2,1.88061103]
["bitfinex","ETHUSD",1770850507035,0.002,1952.7,1952.3,3.16115193]
["bitfinex","ETHUSD",1770850515145,0.002,1953.0,1952.5,1.88061103]
["bitfinex","ETHUSD",1770850515442,0.002,1953.0,1952.6,3.50561103]
["bitfinex","ETHUSD",1770850515925,0.002,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770850516120,1.27962515,1953.7,1952.7,3.16088961]
["bitfinex","ETHUSD",1770850516320,1.89769522,1953.6,1952.8,1.88061103]
["bitfinex","ETHUSD",1770850517742,0.002,1953.8,1952.8,1.88061103]
["bitfinex","ETHUSD",1770850517942,1.89969522,1953.8,1952.8,1.88061103]
["bitfinex","ETHUSD",1770850518739,1.89969522,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1770850518917,1.89969522,1953.8,1953.1,1.88061103]
["bitfinex","ETHUSD",1770850519650,0.002,1953.8,1953.1,1.88061103]
["bitfinex","ETHUSD",1770850520845,0.002,1953.5,1953.1,1.88061103]
["bitfinex","ETHUSD",1770850521155,0.002,1953.5,1953.3,1.92488523]
["bitfinex","ETHUSD",1770850521339,0.002,1953.6,1953.3,1.92488523]
["bitfinex","ETHUSD",1770850521935,1.9077465,1953.6,1952.7,4.12809825]
["bitfinex","ETHUSD",1770850522251,1.9077465,1953.6,1952.8,6.74582548]
["bitfinex","ETHUSD",1770850522451,1.9077465,1953.6,1952.8,6.74482548]
["bitfinex","ETHUSD",1770850523425,3.18550078,1953.5,1952.8,6.74482548]
["bitfinex","ETHUSD",1770850523640,1.9057465,1953.4,1952.8,6.74482548]
["bitfinex","ETHUSD",1770850523838,1.9057465,1953.4,1952.8,5.12082548]
["bitfinex","ETHUSD",1770850524941,1.9077465,1953.6,1952.8,5.12082548]
["bitfinex","ETHUSD",1770850527653,1.9077465,1953.6,1952.8,7.03966341]
["bitfinex","ETHUSD",1770850528249,0.002,1953.6,1952.9,1.91883793]
["bitfinex","ETHUSD",1770850528431,1.88010914,1953.6,1952.9,1.91883793]
["bitfinex","ETHUSD",1770850529152,0.002,1953.6,1953.1,1.91883793]
["bitfinex","ETHUSD",1770850529649,1.88010914,1953.6,1953.0,1.623]
["bitfinex","ETHUSD",1770850529822,0.002,1953.6,1953.1,1.91883793]
["bitfinex","ETHUSD",1770850530146,0.002,1953.6,1953.0,1.623]
["bitfinex","ETHUSD",1770850530353,0.002,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770850530936,0.002,1953.6,1953.1,3.19885431]
["bitfinex","ETHUSD",1770850531955,0.002,1953.6,1953.2,1.91883793]
["bitfinex","ETHUSD",1770850532253,0.002,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770850533455,0.002,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770850536133,0.002,1953.6,1953.2,1.91983793]
["bitfinex","ETHUSD",1770850536777,0.002,1953.8,1953.4,9.44954232]
["bitfinex","ETHUSD",1770850540674,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770850541263,1.87810914,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1770850542451,1.88010914,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1770850542861,1.87810914,1954.3,1953.2,5.12060724]
["bitfinex","ETHUSD",1770850543075,1.87810914,1954.3,1953.2,1.28091226]
["bitfinex","ETHUSD",1770850543252,1.87810914,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1770850543600,1.87810914,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770850545285,1.87810914,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770850545680,5.11849311,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770850545681,3.15771768,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770850546193,1.27960854,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770850546354,1.87810914,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770850547064,1.87810914,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850549583,3.15776848,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850550781,1.85435618,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770850551680,1.85435618,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770850553582,3.13408138,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770850553772,5.11858041,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850553979,0.85435618,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770850555183,1.56550912,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850556087,2.84513927,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850556490,2.83664117,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850556690,1.55701102,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770850556893,1.27963015,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850557463,6.6667736,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770850557464,2.82813954,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770850557796,1.54853744,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770850557973,3.30353744,1953.8,1953.3,1.28088532]
["bitfinex","ETHUSD",1770850558589,1.54008829,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850558772,0.54008829,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850560390,0.54008829,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850560588,0.54208829,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850560758,0.002,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850562003,0.002,1953.7,1953.4,1.88213163]
["bitfinex","ETHUSD",1770850562367,0.002,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770850563894,0.002,1954.2,1953.7,1.88113163]
["bitfinex","ETHUSD",1770850564592,0.002,1954.2,1953.9,1.88113163]
["bitfinex","ETHUSD",1770850566476,0.002,1954.3,1954.0,1.88113163]
["bitfinex","ETHUSD",1770850566802,0.002,1954.3,1954.0,11.33067395]
["bitfinex","ETHUSD",1770850567090,0.002,1954.3,1954.1,1.88113163]
["bitfinex","ETHUSD",1770850568371,0.002,1954.3,1953.9,6.99883889]
["bitfinex","ETHUSD",1770850568692,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770850568993,0.002,1954.3,1953.8,2.92151542]
["bitfinex","ETHUSD",1770850569320,0.49342362,1954.3,1953.6,6.76053262]
["bitfinex","ETHUSD",1770850569598,0.49342362,1954.3,1953.6,8.64166425]
["bitfinex","ETHUSD",1770850569797,0.49342362,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1770850569993,0.49342362,1954.3,1953.5,1.27970325]
["bitfinex","ETHUSD",1770850570195,0.49342362,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770850570981,1.27929587,1954.2,1953.4,1.28081117]
["bitfinex","ETHUSD",1770850571181,0.47490877,1954.1,1953.4,1.28081117]
["bitfinex","ETHUSD",1770850573183,1.27941245,1954.1,1953.4,3.1619428]
["bitfinex","ETHUSD",1770850574497,1.27941245,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770850574674,1.28141245,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770850575291,0.002,1954.1,1953.5,1.88213163]
["bitfinex","ETHUSD",1770850576785,0.002,1954.2,1953.6,1.88113163]
["bitfinex","ETHUSD",1770850576987,0.002,1954.2,1953.8,1.88113163]
["bitfinex","ETHUSD",1770850578782,0.002,1954.2,1953.9,3.16062392]
["bitfinex","ETHUSD",1770850579076,0.002,1954.2,1954.0,1.88113163]
["bitfinex","ETHUSD",1770850579282,0.002,1954.4,1954.1,1.88113163]
["bitfinex","ETHUSD",1770850582501,0.002,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770850584424,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770850585128,0.002,1954.4,1953.9,2.98467418]
["bitfinex","ETHUSD",1770850585325,0.002,1954.4,1954.0,1.70518189]
["bitfinex","ETHUSD",1770850585626,0.002,1954.4,1953.9,2.98467418]
["bitfinex","ETHUSD",1770850586207,0.002,1954.4,1954.0,1.70518189]
["bitfinex","ETHUSD",1770850586603,0.002,1954.4,1954.2,1.70518189]
["bitfinex","ETHUSD",1770850587528,0.002,1954.3,1954.2,1.70518189]
["bitfinex","ETHUSD",1770850587828,0.002,1954.4,1954.2,1.70518189]
["bitfinex","ETHUSD",1770850588424,0.34046883,1955.0,1954.2,1.70518189]
["bitfinex","ETHUSD",1770850588800,1.61925918,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770850592432,0.30939436,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770850596011,1.58824752,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770850596405,1.55733894,1955.0,1954.4,1.77775669]
["bitfinex","ETHUSD",1770850596624,1.55733894,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770850596625,0.27855874,1954.9,1954.2,1.27924538]
["bitfinex","ETHUSD",1770850596814,0.27855874,1954.9,1954.1,1.646]
["bitfinex","ETHUSD",1770850597020,0.27855874,1954.9,1954.0,1.2803889]
["bitfinex","ETHUSD",1770850598641,0.26327254,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770850598825,0.26327254,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770850599740,0.26327254,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770850602205,1.51212552,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770850602414,1.51212552,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770850602415,0.23296056,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770850602613,0.23296056,1954.3,1953.5,1.28073576]
["bitfinex","ETHUSD",1770850603240,0.23296056,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770850605147,0.21053855,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770850605347,0.21053855,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770850606451,0.2030782,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770850607747,1.27968877,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770850607951,1.28335877,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770850608546,1.725,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770850608747,1.72867,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770850610150,1.2798198,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1770850610320,1.2834898,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1770850610742,0.00367,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770850612750,0.00367,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770850619166,6.04023495,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770850619167,1.27929587,1954.2,1953.4,1.65049605]
["bitfinex","ETHUSD",1770850619452,1.732,1954.2,1953.8,1.65049605]
["bitfinex","ETHUSD",1770850619825,1.732,1954.2,1953.9,1.65049605]
["bitfinex","ETHUSD",1770850620364,1.731,1954.5,1953.9,1.65049605]
["bitfinex","ETHUSD",1770850621634,1.731,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1770850621959,1.731,1954.5,1954.1,1.65049605]
["bitfinex","ETHUSD",1770850624068,1.731,1954.5,1954.1,2.92983091]
["bitfinex","ETHUSD",1770850624375,1.731,1954.5,1954.2,1.65049605]
["bitfinex","ETHUSD",1770850624960,0.002,1954.4,1954.2,1.65049605]
["bitfinex","ETHUSD",1770850626135,0.002,1954.4,1954.3,2.92972646]
["bitfinex","ETHUSD",1770850627562,0.924,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850628254,0.924,1954.8,1954.4,2.92960976]
["bitfinex","ETHUSD",1770850629438,0.924,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850629638,2.2029099,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850630136,0.924,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850630766,2.2029193,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850631141,1.2809193,1954.8,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850634567,1.2809193,1954.8,1954.2,1.27928006]
["bitfinex","ETHUSD",1770850634749,1.2809193,1954.8,1951.2,16.39994046]
["bitfinex","ETHUSD",1770850634750,0.0065521,1954.7,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850636272,0.0065521,1954.7,1953.8,1.65049605]
["bitfinex","ETHUSD",1770850636855,0.0065521,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770850637066,0.002,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770850637268,0.002,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770850640874,0.922,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770850641077,1.73,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770850642068,1.27916496,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770850642268,1.27916496,1954.4,1953.7,1.65049605]
["bitfinex","ETHUSD",1770850645085,1.27916496,1954.4,1953.7,1.65049605]
["bitfinex","ETHUSD",1770850645583,1.27916496,1954.4,1953.8,1.65049605]
["bitfinex","ETHUSD",1770850648487,1.27916496,1954.4,1953.9,1.65049605]
["bitfinex","ETHUSD",1770850649964,1.27916496,1954.4,1953.9,1.65149605]
["bitfinex","ETHUSD",1770850652594,1.27916496,1954.4,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850654996,3.00915072,1954.5,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850655479,3.00915072,1954.5,1953.8,1.65149605]
["bitfinex","ETHUSD",1770850655898,3.00915072,1954.5,1953.9,1.65049605]
["bitfinex","ETHUSD",1770850660017,3.00915072,1954.5,1953.9,1.27948033]
["bitfinex","ETHUSD",1770850660193,3.00915072,1954.5,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850662620,3.00915072,1954.5,1953.8,1.28051104]
["bitfinex","ETHUSD",1770850662824,3.00915072,1954.5,1953.9,1.65049605]
["bitfinex","ETHUSD",1770850665733,0.002,1954.4,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850669929,1.744,1954.3,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850671237,3.02326901,1954.3,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850673233,3.02326901,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770850673448,3.02326901,1954.3,1953.9,1.65149605]
["bitfinex","ETHUSD",1770850676548,1.744,1954.3,1953.9,1.65149605]
["bitfinex","ETHUSD",1770850676736,1.744,1954.3,1953.9,2.93098392]
["bitfinex","ETHUSD",1770850676917,1.744,1954.3,1954.0,1.65049605]
["bitfinex","ETHUSD",1770850682030,0.002,1954.6,1954.4,1.65049605]
["bitfinex","ETHUSD",1770850682912,0.002,1954.6,1954.4,1.27911816]
["bitfinex","ETHUSD",1770850683119,0.002,1954.6,1954.5,1.65049605]
["bitfinex","ETHUSD",1770850683930,0.002,1954.8,1954.4,1.27911816]
["bitfinex","ETHUSD",1770850684120,0.002,1954.8,1954.5,1.65049605]
["bitfinex","ETHUSD",1770850689752,0.002,1954.8,1954.7,1.65049605]
["bitfinex","ETHUSD",1770850691651,0.002,1954.8,1954.7,2.92946468]
["bitfinex","ETHUSD",1770850692719,0.002,1954.9,1954.8,1.65049605]
["bitfinex","ETHUSD",1770850693566,1.751,1955.2,1954.8,1.65049605]
["bitfinex","ETHUSD",1770850697660,0.002,1955.2,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850698858,0.002,1955.2,1955.0,2.92926229]
["bitfinex","ETHUSD",1770850699861,0.002,1955.2,1955.1,1.65049605]
["bitfinex","ETHUSD",1770850700957,0.002,1955.2,1954.9,6.7657927]
["bitfinex","ETHUSD",1770850701172,0.002,1955.2,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850702478,0.002,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850703136,0.002,1955.1,1955.0,2.92926842]
["bitfinex","ETHUSD",1770850703437,0.002,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850703932,0.002,1955.1,1954.9,2.95583036]
["bitfinex","ETHUSD",1770850704148,0.002,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850707163,0.002,1955.1,1955.0,2.92926842]
["bitfinex","ETHUSD",1770850707470,0.002,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850708370,0.002,1955.1,1955.0,2.92926842]
["bitfinex","ETHUSD",1770850708575,0.002,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850710281,0.00061845,1955.1,1955.0,1.65049605]
["bitfinex","ETHUSD",1770850711401,0.00061845,1955.1,1955.0,2.92926842]
["bitfinex","ETHUSD",1770850714774,0.00061845,1955.1,1955.0,2.93026842]
["bitfinex","ETHUSD",1770850716058,0.00061845,1955.1,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850721782,0.00061845,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1770850727493,0.00061845,1955.1,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850730799,0.002,1955.2,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850731007,0.002,1955.2,1955.1,1.65049605]
["bitfinex","ETHUSD",1770850731486,0.002,1955.3,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850735404,0.002,1955.3,1955.0,2.93026077]
["bitfinex","ETHUSD",1770850736510,0.002,1955.3,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850740708,0.002,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1770850741097,0.002,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1770850742020,0.002,1955.2,1955.1,1.65149605]
["bitfinex","ETHUSD",1770850746611,0.002,1955.5,1955.2,1.65049605]
["bitfinex","ETHUSD",1770850746921,0.002,1955.4,1955.2,1.65049605]
["bitfinex","ETHUSD",1770850748108,0.002,1955.5,1955.2,1.65049605]
["bitfinex","ETHUSD",1770850748312,0.002,1955.4,1955.2,1.65049605]
["bitfinex","ETHUSD",1770850752603,0.002,1955.4,1955.2,1.65149605]
["bitfinex","ETHUSD",1770850752994,0.002,1955.3,1955.2,1.65149605]
["bitfinex","ETHUSD",1770850754631,0.004,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1770850755134,0.002,1955.3,1955.2,1.65149605]
["bitfinex","ETHUSD",1770850756140,0.002,1955.5,1955.4,1.65049605]
["bitfinex","ETHUSD",1770850758833,0.002,1955.5,1955.4,2.92900684]
["bitfinex","ETHUSD",1770850759030,0.002,1955.5,1955.4,1.65049605]
["bitfinex","ETHUSD",1770850760239,0.002,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770850760406,0.002,1955.5,1955.0,1.65149605]
["bitfinex","ETHUSD",1770850761509,1.712,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770850763934,1.27851079,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770850765734,1.27851079,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770850766032,1.28051079,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1770850766333,1.28051079,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770850767222,1.28051079,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770850768331,9.43403181,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770850768537,1.722,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770850770105,1.27877237,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770850772918,1.27877237,1955.0,1954.6,1.65149605]
["bitfinex","ETHUSD",1770850773121,6.83708951,1955.1,1954.6,1.65149605]
["bitfinex","ETHUSD",1770850773122,3.00074095,1955.1,1954.6,1.65149605]
["bitfinex","ETHUSD",1770850775738,3.00074095,1955.1,1954.7,1.65049605]
["bitfinex","ETHUSD",1770850777746,3.00074095,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770850778233,3.00074095,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770850783061,0.89680855,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770850783356,0.89680855,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770850784329,12.12266076,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770850784533,0.93981058,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770850785023,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770850785256,1.746,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770850786854,2.67125192,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770850787069,1.27923041,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1770850790164,1.27923041,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770850791033,11.62413098,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770850791353,11.62413098,1954.3,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850791354,1.18857092,1954.2,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850791542,1.18857092,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770850793260,2.46806321,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770850793556,1.759,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770850795563,1.27962327,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850797756,3.03858442,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770850800241,1.27955932,1953.8,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850800441,1.27942681,1954.1,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850800640,1.77,1954.0,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850801257,1.18857092,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770850801971,1.18857092,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850802171,11.20885018,1953.6,1953.2,1.21006484]
["bitfinex","ETHUSD",1770850802374,1.77,1953.6,1953.2,1.21006484]
["bitfinex","ETHUSD",1770850804048,1.77,1953.6,1953.3,1.21006484]
["bitfinex","ETHUSD",1770850804572,1.27954191,1953.9,1953.3,1.21006484]
["bitfinex","ETHUSD",1770850804771,3.05048297,1954.0,1953.3,1.21006484]
["bitfinex","ETHUSD",1770850806383,3.05048297,1954.0,1953.4,1.21006484]
["bitfinex","ETHUSD",1770850808776,3.05048297,1954.0,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850809288,3.05042784,1954.0,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850810601,1.27941308,1954.1,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850810788,1.28134821,1954.2,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850810968,1.28134821,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1770850811163,1.28134821,1954.2,1953.7,1.21006484]
["bitfinex","ETHUSD",1770850813603,1.28134821,1954.2,1953.8,1.21006484]
["bitfinex","ETHUSD",1770850814793,0.002,1954.1,1953.8,1.21006484]
["bitfinex","ETHUSD",1770850817198,0.002,1954.1,1953.4,5.12009482]
["bitfinex","ETHUSD",1770850817493,2.209,1954.0,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850818272,3.39757092,1954.0,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850818580,2.209,1954.0,1953.4,1.21106484]
["bitfinex","ETHUSD",1770850819902,0.002,1954.1,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850820092,3.48141005,1954.1,1953.5,1.21006484]
["bitfinex","ETHUSD",1770850821487,1.14496935,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1770850821673,1.14496935,1954.0,1953.4,1.1826983]
["bitfinex","ETHUSD",1770850821880,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770850822198,2.42452713,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770850822696,2.194,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850823901,2.195,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850824097,3.47467537,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770850825603,3.47467537,1953.7,1952.8,1.1816983]
["bitfinex","ETHUSD",1770850825604,1.14496935,1953.5,1952.8,1.1816983]
["bitfinex","ETHUSD",1770850825802,2.192,1953.4,1952.8,1.1816983]
["bitfinex","ETHUSD",1770850826103,1.27988532,1953.3,1952.8,1.1816983]
["bitfinex","ETHUSD",1770850827073,1.27988532,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770850828611,2.46054147,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770850831130,2.45542324,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770850831492,1.18065615,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770850831714,2.184,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770850832887,2.184,1953.1,1952.9,1.11954612]
["bitfinex","ETHUSD",1770850834030,2.184,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770850834212,3.46402451,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770850834527,4.64468066,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770850834687,1.18065615,1953.0,1952.6,0.002]
["bitfinex","ETHUSD",1770850836601,1.28014747,1952.9,1952.6,0.002]
["bitfinex","ETHUSD",1770850836807,2.179,1952.8,1952.6,0.002]
["bitfinex","ETHUSD",1770850837014,2.179,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770850837205,2.179,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770850837410,2.179,1952.8,1952.5,0.002]
["bitfinex","ETHUSD",1770850837917,3.35965615,1952.8,1952.5,0.002]
["bitfinex","ETHUSD",1770850838611,1.28027858,1952.7,1952.5,0.002]
["bitfinex","ETHUSD",1770850839118,1.28027858,1952.7,1952.2,1.11854612]
["bitfinex","ETHUSD",1770850839416,1.18065615,1952.5,1951.8,1.11854612]
["bitfinex","ETHUSD",1770850839642,3.36465615,1952.4,1951.8,1.11854612]
["bitfinex","ETHUSD",1770850839820,2.184,1952.4,1951.8,1.11854612]
["bitfinex","ETHUSD",1770850840719,1.2805409,1952.3,1951.6,1.11854612]
["bitfinex","ETHUSD",1770850841012,1.18065615,1952.2,1951.4,1.11854612]
["bitfinex","ETHUSD",1770850841207,2.182,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770850841818,3.36265615,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770850842194,3.36265615,1952.1,1951.3,1.11854612]
["bitfinex","ETHUSD",1770850842923,2.46139385,1952.0,1951.3,1.11854612]
["bitfinex","ETHUSD",1770850843218,2.46139385,1952.0,1951.0,1.11854612]
["bitfinex","ETHUSD",1770850843219,1.18065615,1951.9,1951.0,1.11854612]
["bitfinex","ETHUSD",1770850843426,1.18065615,1951.7,1951.0,1.11854612]
["bitfinex","ETHUSD",1770850843729,1.18065615,1951.4,1950.7,1.11854612]
["bitfinex","ETHUSD",1770850843933,2.176,1951.3,1950.5,1.11854612]
["bitfinex","ETHUSD",1770850844127,2.176,1951.3,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850844128,10.64219009,1951.2,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850844327,9.46153394,1951.2,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850844533,10.64219009,1951.2,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850844829,1.28139415,1951.0,1950.4,2.40029921]
["bitfinex","ETHUSD",1770850845031,2.186,1950.9,1950.0,0.003]
["bitfinex","ETHUSD",1770850845237,2.186,1950.9,1950.2,1.11854612]
["bitfinex","ETHUSD",1770850846654,1.28129252,1951.2,1950.2,1.11854612]
["bitfinex","ETHUSD",1770850846833,3.47225121,1951.3,1950.2,1.11854612]
["bitfinex","ETHUSD",1770850847010,3.47225121,1951.3,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850847322,6.0470353,1951.6,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850847323,0.923,1951.6,1950.4,1.11854612]
["bitfinex","ETHUSD",1770850847708,2.197,1951.9,1950.5,1.11854612]
["bitfinex","ETHUSD",1770850848119,2.197,1951.9,1950.7,12.49303809]
["bitfinex","ETHUSD",1770850848313,2.197,1951.9,1950.9,1.11854612]
["bitfinex","ETHUSD",1770850849120,2.197,1951.9,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850849516,3.47781264,1951.9,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850849718,2.197,1951.9,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850849913,3.47780444,1951.9,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850850343,2.197,1951.9,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850850820,1.28072147,1952.1,1951.1,1.11854612]
["bitfinex","ETHUSD",1770850851329,1.28072147,1952.1,1951.3,1.12706135]
["bitfinex","ETHUSD",1770850853318,1.28072147,1952.1,1951.5,1.12706135]
["bitfinex","ETHUSD",1770850854629,1.28072147,1952.1,1951.3,2.40820941]
["bitfinex","ETHUSD",1770850854842,1.28072147,1952.1,1951.3,1.28114806]
["bitfinex","ETHUSD",1770850855352,1.28072147,1952.1,1951.3,2.40820941]
["bitfinex","ETHUSD",1770850856058,1.28072147,1952.1,1951.4,1.12706135]
["bitfinex","ETHUSD",1770850857740,2.40052935,1952.1,1951.2,2.40929182]
["bitfinex","ETHUSD",1770850857928,2.40052935,1952.1,1951.2,1.12806135]
["bitfinex","ETHUSD",1770850858130,1.11980788,1952.0,1951.2,1.12806135]
["bitfinex","ETHUSD",1770850858554,1.11980788,1952.0,1951.2,2.40931351]
["bitfinex","ETHUSD",1770850859231,1.11980788,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770850859726,1.11980788,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770850859927,1.11980788,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770850860126,1.11980788,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770850860561,12.65529528,1951.9,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850860562,1.28080331,1951.9,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850860776,3.45577873,1952.0,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850861224,1.11980788,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770850862152,2.40067682,1951.8,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850862351,7.16526199,1952.2,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850862567,2.178,1952.1,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850862877,2.178,1952.0,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850863167,2.177,1952.1,1951.0,1.12806135]
["bitfinex","ETHUSD",1770850864363,1.2807377,1952.0,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850866135,1.11980788,1951.9,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850866331,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770850866564,1.28086894,1951.8,1951.1,1.12806135]
["bitfinex","ETHUSD",1770850868885,5.12547576,1952.0,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850869348,6.24528364,1952.0,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850870240,5.12547576,1952.0,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850870756,1.28086894,1951.8,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850870963,2.40067682,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770850871268,1.28086894,1951.8,1951.1,1.12806135]
["bitfinex","ETHUSD",1770850871875,1.28086894,1951.8,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850873152,5.12347576,1951.9,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850874872,6.24328364,1951.9,1951.2,1.12706135]
["bitfinex","ETHUSD",1770850875169,6.24328364,1951.9,1951.1,1.28227554]
["bitfinex","ETHUSD",1770850875483,1.11980788,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770850875649,2.159,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770850876474,3.27880788,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770850877444,1.2810002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770850880069,2.40080808,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770850881056,2.40080808,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770850882184,1.10277616,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770850885361,2.38390765,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770850885567,2.156,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770850886459,3.25877616,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770850887194,3.25877616,1951.3,1950.7,1.01242216]
["bitfinex","ETHUSD",1770850887195,2.156,1951.3,1950.7,1.01242216]
["bitfinex","ETHUSD",1770850887485,1.28126281,1951.2,1950.5,2.35481551]
["bitfinex","ETHUSD",1770850887686,1.28126281,1951.2,1950.6,1.07312983]
["bitfinex","ETHUSD",1770850887891,1.28126281,1951.2,1950.4,5.12713776]
["bitfinex","ETHUSD",1770850888083,2.2901996,1951.2,1950.4,1.07312983]
["bitfinex","ETHUSD",1770850888299,1.00893679,1951.1,1950.4,1.07312983]
["bitfinex","ETHUSD",1770850889280,1.00893679,1951.0,1950.0,0.006]
["bitfinex","ETHUSD",1770850889494,1.00893679,1950.8,1950.0,0.006]
["bitfinex","ETHUSD",1770850889783,2.29052801,1950.7,1950.0,0.006]
["bitfinex","ETHUSD",1770850889965,1.00893679,1950.6,1950.0,0.006]
["bitfinex","ETHUSD",1770850890171,3.18293679,1950.5,1950.0,0.006]
["bitfinex","ETHUSD",1770850891592,1.28185407,1950.3,1950.0,0.006]
["bitfinex","ETHUSD",1770850891894,2.29079086,1950.3,1950.0,0.006]
["bitfinex","ETHUSD",1770850892082,2.29079086,1950.3,1949.5,2.35546972]
["bitfinex","ETHUSD",1770850892667,1.00893679,1950.2,1949.5,2.35546972]
["bitfinex","ETHUSD",1770850892867,1.00893679,1950.2,1949.5,1.07312983]
["bitfinex","ETHUSD",1770850893070,1.00893679,1950.2,1949.4,1.28241648]
["bitfinex","ETHUSD",1770850893283,1.28185407,1950.3,1949.5,1.07312983]
["bitfinex","ETHUSD",1770850893477,2.29079086,1950.3,1949.5,1.07312983]
["bitfinex","ETHUSD",1770850893993,1.00893679,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770850894603,3.18393679,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770850894777,3.18393679,1950.1,1948.5,1.07312983]
["bitfinex","ETHUSD",1770850894778,1.00893679,1950.0,1948.5,1.07312983]
["bitfinex","ETHUSD",1770850894979,1.00893679,1950.0,1948.7,1.07412983]
["bitfinex","ETHUSD",1770850896195,1.00893679,1949.8,1948.7,2.35697113]
["bitfinex","ETHUSD",1770850896777,1.00893679,1949.8,1948.7,1.2839006]
["bitfinex","ETHUSD",1770850897101,1.00893679,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770850897276,0.924,1949.7,1948.7,1.28389771]
["bitfinex","ETHUSD",1770850897277,1.00893679,1949.4,1948.7,1.28389771]
["bitfinex","ETHUSD",1770850897475,2.192,1949.5,1948.7,2.35702754]
["bitfinex","ETHUSD",1770850897998,3.20093679,1949.5,1948.7,2.35702754]
["bitfinex","ETHUSD",1770850898586,1.00893679,1949.7,1948.8,1.07312983]
["bitfinex","ETHUSD",1770850898903,1.28229972,1949.7,1948.8,1.07312983]
["bitfinex","ETHUSD",1770850899274,2.186,1949.8,1948.8,1.07312983]
["bitfinex","ETHUSD",1770850899480,1.28216837,1949.9,1948.8,1.07312983]
["bitfinex","ETHUSD",1770850900402,1.00893679,1949.8,1948.8,1.07312983]
["bitfinex","ETHUSD",1770850900591,1.28224855,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770850900786,2.29117332,1949.8,1948.9,2.35590472]
["bitfinex","ETHUSD",1770850901291,1.00893679,1949.7,1948.9,2.35590472]
["bitfinex","ETHUSD",1770850905300,2.29119359,1949.7,1948.9,2.35590472]
["bitfinex","ETHUSD",1770850905598,2.29119359,1949.7,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850905905,1.2822568,1949.7,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850906103,6.13747531,1949.9,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850906276,1.00893679,1950.4,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850906480,1.28179373,1950.4,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850906680,1.54976423,1950.5,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850906900,1.28177496,1950.5,1949.0,1.07312983]
["bitfinex","ETHUSD",1770850907277,1.28177496,1950.5,1949.2,1.07312983]
["bitfinex","ETHUSD",1770850907483,6.13459226,1951.0,1949.4,1.07312983]
["bitfinex","ETHUSD",1770850907704,2.29033094,1951.0,1949.4,1.07312983]
["bitfinex","ETHUSD",1770850909507,2.29033094,1951.0,1949.6,1.07312983]
["bitfinex","ETHUSD",1770850910705,1.09759223,1951.2,1949.6,1.07312983]
["bitfinex","ETHUSD",1770850911608,2.37890931,1951.2,1949.8,0.99296484]
["bitfinex","ETHUSD",1770850913487,2.37890931,1951.2,1950.0,0.99296484]
["bitfinex","ETHUSD",1770850913807,2.37890931,1951.2,1950.1,0.99296484]
["bitfinex","ETHUSD",1770850914001,1.09759223,1951.1,1950.1,0.99296484]
["bitfinex","ETHUSD",1770850914728,2.166,1951.4,1950.1,0.99296484]
["bitfinex","ETHUSD",1770850915011,3.4471363,1951.4,1950.1,0.99296484]
["bitfinex","ETHUSD",1770850916986,3.4471363,1951.4,1950.3,0.99296484]
["bitfinex","ETHUSD",1770850917612,1.2811363,1951.4,1950.3,0.99296484]
["bitfinex","ETHUSD",1770850918413,2.37872853,1951.4,1950.3,0.99296484]
["bitfinex","ETHUSD",1770850918816,0.002,1951.5,1950.3,0.99296484]
["bitfinex","ETHUSD",1770850919117,0.002,1951.5,1950.5,0.99296484]
["bitfinex","ETHUSD",1770850919905,0.002,1951.5,1950.7,0.99296484]
["bitfinex","ETHUSD",1770850920421,0.002,1951.3,1950.8,0.99296484]
["bitfinex","ETHUSD",1770850921116,0.002,1951.3,1951.0,0.99296484]
["bitfinex","ETHUSD",1770850922110,0.002,1951.5,1951.0,0.99296484]
["bitfinex","ETHUSD",1770850923333,0.002,1951.5,1951.2,0.99296484]
["bitfinex","ETHUSD",1770850923808,0.002,1951.9,1951.3,0.99296484]
["bitfinex","ETHUSD",1770850925619,0.002,1951.9,1951.4,2.27409633]
["bitfinex","ETHUSD",1770850925808,0.002,1951.9,1951.5,0.99296484]
["bitfinex","ETHUSD",1770850926614,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770850926825,0.002,1951.9,1951.5,0.99296484]
["bitfinex","ETHUSD",1770850927703,0.002,1951.9,1951.6,2.27396504]
["bitfinex","ETHUSD",1770850928607,0.002,1951.9,1951.7,0.99296484]
["bitfinex","ETHUSD",1770850928829,0.002,1951.9,1951.7,3.03196484]
["bitfinex","ETHUSD",1770850929822,0.002,1951.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1770850930926,0.002,1951.9,1951.8,2.27383378]
["bitfinex","ETHUSD",1770850932126,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770850932296,0.002,1952.4,1951.8,2.27383378]
["bitfinex","ETHUSD",1770850932500,1.09959223,1952.4,1951.8,3.31786894]
["bitfinex","ETHUSD",1770850934310,0.002,1951.9,1951.8,3.31786894]
["bitfinex","ETHUSD",1770850934506,0.002,1951.9,1951.8,4.31083378]
["bitfinex","ETHUSD",1770850934816,0.002,1952.4,1951.8,4.31083378]
["bitfinex","ETHUSD",1770850935610,0.002,1952.4,1951.9,0.99296484]
["bitfinex","ETHUSD",1770850936427,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770850937625,0.002,1952.4,1952.0,2.27370254]
["bitfinex","ETHUSD",1770850938135,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770850938436,0.002,1952.4,1952.1,0.99296484]
["bitfinex","ETHUSD",1770850938739,0.002,1952.4,1952.2,3.31260649]
["bitfinex","ETHUSD",1770850939530,0.002,1952.7,1952.3,0.99296484]
["bitfinex","ETHUSD",1770850940206,1e-08,1953.0,1952.3,0.99296484]
["bitfinex","ETHUSD",1770850940723,1.01261183,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770850940922,1.01261183,1953.0,1952.5,2.03]
["bitfinex","ETHUSD",1770850941628,1.01261183,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770850941812,1.01261183,1953.0,1952.4,3.30747531]
["bitfinex","ETHUSD",1770850943014,1.01261183,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770850944533,1e-08,1953.0,1952.4,2.25935002]
["bitfinex","ETHUSD",1770850946935,1e-08,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770850947107,1e-08,1953.0,1952.6,2.021]
["bitfinex","ETHUSD",1770850947308,0.002,1952.9,1952.6,2.021]
["bitfinex","ETHUSD",1770850947519,0.002,1952.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770850948417,1.01699772,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770850948627,1.01699772,1953.7,1952.8,0.99064658]
["bitfinex","ETHUSD",1770850948808,1.01699772,1953.7,1952.9,3.01164658]
["bitfinex","ETHUSD",1770850949758,1.01699772,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1770850950733,0.002,1953.8,1953.1,0.99064658]
["bitfinex","ETHUSD",1770850951731,0.002,1954.0,1953.3,0.99064658]
["bitfinex","ETHUSD",1770850952034,0.002,1954.0,1953.5,0.99064658]
["bitfinex","ETHUSD",1770850952249,1e-08,1954.2,1953.5,0.99064658]
["bitfinex","ETHUSD",1770850954030,1e-08,1954.2,1953.7,0.99064658]
["bitfinex","ETHUSD",1770850954239,1e-08,1954.2,1953.8,2.021]
["bitfinex","ETHUSD",1770850956535,1e-08,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1770850957048,1e-08,1954.2,1954.0,0.99064658]
["bitfinex","ETHUSD",1770850957752,0.002,1954.3,1954.0,0.99064658]
["bitfinex","ETHUSD",1770850958252,1.01699772,1954.8,1954.0,0.99064658]
["bitfinex","ETHUSD",1770850959055,0.002,1954.1,1954.0,2.27007339]
["bitfinex","ETHUSD",1770850959221,1.01699772,1954.8,1954.0,2.27007339]
["bitfinex","ETHUSD",1770850959424,0.002,1954.2,1954.0,2.27007339]
["bitfinex","ETHUSD",1770850959631,1.01699772,1954.8,1954.0,2.27007339]
["bitfinex","ETHUSD",1770850961550,0.002,1954.9,1954.1,0.99064658]
["bitfinex","ETHUSD",1770850961752,0.002,1954.9,1954.2,3.00364658]
["bitfinex","ETHUSD",1770850961965,0.002,1954.9,1954.3,2.011]
["bitfinex","ETHUSD",1770850963334,0.002,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1770850967642,0.002,1954.9,1954.5,0.99064658]
["bitfinex","ETHUSD",1770850968364,0.002,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1770850968549,0.002,1954.9,1954.7,2.002]
["bitfinex","ETHUSD",1770850969944,1.01899772,1954.9,1954.6,2.0]
["bitfinex","ETHUSD",1770850970669,1.01899772,1954.9,1954.5,3.27906917]
["bitfinex","ETHUSD",1770850971472,0.98178847,1955.3,1954.6,0.92754561]
["bitfinex","ETHUSD",1770850971646,0.98378847,1955.4,1954.6,0.92754561]
["bitfinex","ETHUSD",1770850973470,0.98378847,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770850974170,0.97989847,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770850974369,0.98178847,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770850975768,0.98178847,1955.2,1954.6,5.11587455]
["bitfinex","ETHUSD",1770850976770,0.98178847,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770850979573,0.98178847,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770850980281,0.98178847,1955.3,1954.6,2.20657968]
["bitfinex","ETHUSD",1770850980458,0.98178847,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770850980860,0.98178847,1955.3,1954.6,2.20657968]
["bitfinex","ETHUSD",1770850981068,0.002,1955.5,1954.7,0.92754561]
["bitfinex","ETHUSD",1770850981583,0.98378847,1955.5,1954.7,0.92754561]
["bitfinex","ETHUSD",1770850982384,0.98378847,1955.5,1954.8,2.20644882]
["bitfinex","ETHUSD",1770850982583,0.98178847,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770850983679,0.98178847,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770850983853,0.98378847,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1770850984451,1.27857617,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770850984676,0.98178847,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770850988188,2.26049544,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770850989281,0.98178847,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770850989802,0.98178847,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770850991182,2.26052525,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770850992985,0.002,1955.4,1954.7,0.92754561]
["bitfinex","ETHUSD",1770850995183,0.002,1955.4,1954.8,2.20644882]
["bitfinex","ETHUSD",1770850996193,0.002,1955.3,1954.8,2.20644882]
["bitfinex","ETHUSD",1770850996397,0.002,1955.3,1954.8,4.16444882]
["bitfinex","ETHUSD",1770850997683,0.002,1955.3,1954.9,0.92754561]
["bitfinex","ETHUSD",1770850998702,0.002,1955.3,1954.8,3.23690321]
["bitfinex","ETHUSD",1770850998903,0.002,1955.3,1954.8,4.16444882]
["bitfinex","ETHUSD",1770850999292,0.002,1955.3,1954.9,0.92754561]
["bitfinex","ETHUSD",1770851001409,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770851003607,0.002,1955.3,1954.9,5.11508951]
["bitfinex","ETHUSD",1770851005609,0.002,1955.3,1954.9,6.09597182]
["bitfinex","ETHUSD",1770851005794,0.002,1955.3,1955.0,0.98088231]
["bitfinex","ETHUSD",1770851005991,0.002,1955.3,1954.9,5.11508951]
["bitfinex","ETHUSD",1770851006206,0.002,1955.3,1954.9,6.09597182]
["bitfinex","ETHUSD",1770851008215,0.002,1955.3,1954.9,5.11508951]
["bitfinex","ETHUSD",1770851008413,0.98554352,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1770851008717,0.98554352,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770851009386,0.98354352,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770851009791,0.98354352,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770851010216,0.98354352,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770851012413,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851012614,0.98354352,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1770851012819,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851013723,2.26238131,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851015923,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851016224,2.26238131,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851016390,2.1494621,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770851016599,5.11677633,1955.3,1954.6,0.96443848]
["bitfinex","ETHUSD",1770851016600,2.26417149,1955.3,1954.6,0.96443848]
["bitfinex","ETHUSD",1770851016798,0.98354352,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770851021009,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770851021425,0.002,1955.3,1954.7,0.002]
["bitfinex","ETHUSD",1770851021629,0.002,1955.1,1954.7,0.002]
["bitfinex","ETHUSD",1770851023222,0.001,1955.1,1954.8,0.96343848]
["bitfinex","ETHUSD",1770851023599,0.001,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770851024414,0.001,1955.1,1954.7,0.96443848]
["bitfinex","ETHUSD",1770851024913,0.001,1955.1,1954.8,2.24234169]
["bitfinex","ETHUSD",1770851026628,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851029808,0.001,1955.1,1954.8,2.24234169]
["bitfinex","ETHUSD",1770851031747,0.002,1955.3,1954.8,2.24234169]
["bitfinex","ETHUSD",1770851034230,0.002,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770851034639,0.002,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1770851034938,0.002,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770851035143,0.002,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1770851035437,0.002,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770851036241,0.95575883,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770851039037,0.002,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770851039213,0.002,1955.3,1954.9,10.40979364]
["bitfinex","ETHUSD",1770851040348,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770851041142,0.002,1955.5,1955.0,4.196933]
["bitfinex","ETHUSD",1770851041444,0.002,1955.5,1955.1,9.43363301]
["bitfinex","ETHUSD",1770851042749,0.002,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770851043047,0.002,1955.5,1955.0,3.22174907]
["bitfinex","ETHUSD",1770851043048,0.95575883,1955.5,1955.0,3.22174907]
["bitfinex","ETHUSD",1770851046430,0.95575883,1955.5,1955.0,1.27874907]
["bitfinex","ETHUSD",1770851046632,0.95575883,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770851046846,0.95375883,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770851049248,0.95375883,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1770851049445,0.95375883,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770851051125,0.95375883,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770851051341,1.27877237,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770851054134,2.2325312,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770851055133,0.95375883,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770851055954,0.95375883,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1770851057629,2.23240639,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770851057957,2.84275883,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770851058255,4.12146753,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770851059851,4.12146753,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770851061458,4.12246753,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770851061948,0.90308853,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1770851064140,3.1687087,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770851064454,1.893,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770851064870,1.894,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770851066062,0.90308853,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770851066365,4.07667698,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770851066935,2.79808853,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770851067537,4.07666696,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770851068042,4.07667135,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770851068348,3.17358282,1955.3,1954.8,0.92398945]
["bitfinex","ETHUSD",1770851069060,0.90568333,1955.4,1954.8,0.92398945]
["bitfinex","ETHUSD",1770851069439,1.28051352,1955.4,1954.8,0.92398945]
["bitfinex","ETHUSD",1770851070138,1.28051352,1955.4,1954.9,2.20182724]
["bitfinex","ETHUSD",1770851070340,0.002,1955.4,1954.9,2.20182724]
["bitfinex","ETHUSD",1770851071666,0.002,1955.4,1954.9,1.27983779]
["bitfinex","ETHUSD",1770851071842,0.002,1955.2,1955.0,0.92298945]
["bitfinex","ETHUSD",1770851072041,0.002,1955.5,1955.0,0.92298945]
["bitfinex","ETHUSD",1770851072239,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851073469,0.002,1955.5,1955.1,2.20169642]
["bitfinex","ETHUSD",1770851074184,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851074767,0.90568333,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851075141,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851076755,0.002,1955.5,1955.1,2.20169642]
["bitfinex","ETHUSD",1770851077343,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851080970,0.002,1955.5,1955.1,2.20169642]
["bitfinex","ETHUSD",1770851082375,0.002,1955.5,1955.2,0.92298945]
["bitfinex","ETHUSD",1770851083063,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851083778,0.002,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770851083979,0.002,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770851085485,0.002,1955.4,1955.2,0.92398945]
["bitfinex","ETHUSD",1770851086882,0.002,1955.5,1955.3,2.20156562]
["bitfinex","ETHUSD",1770851094006,0.002,1955.6,1955.3,2.20156562]
["bitfinex","ETHUSD",1770851094699,0.002,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1770851096515,0.002,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770851096710,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1770851097613,0.002,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770851100311,0.002,1955.9,1955.4,9.43202473]
["bitfinex","ETHUSD",1770851100483,0.002,1955.9,1955.4,11.43002473]
["bitfinex","ETHUSD",1770851100684,0.002,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851100887,0.96456614,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851101408,0.96256614,1955.8,1955.4,1.2794938]
["bitfinex","ETHUSD",1770851101595,0.96256614,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851106084,0.002,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770851106322,0.002,1955.9,1955.4,0.94234126]
["bitfinex","ETHUSD",1770851106904,0.002,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770851106905,0.96456614,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770851108293,0.96256614,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851109088,0.96456614,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851110198,1.2802535,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851110414,0.96256614,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770851110614,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851111392,0.96256614,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770851111716,0.96456614,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851111932,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770851113591,0.002,1955.8,1955.4,0.94234126]
["bitfinex","ETHUSD",1770851114101,0.002,1955.8,1955.5,0.94134126]
["bitfinex","ETHUSD",1770851115023,0.002,1955.8,1955.4,2.016]
["bitfinex","ETHUSD",1770851115631,0.002,1955.8,1955.4,3.2945063]
["bitfinex","ETHUSD",1770851116826,0.002,1955.8,1955.4,12.72553103]
["bitfinex","ETHUSD",1770851117029,0.002,1955.8,1955.4,13.66687229]
["bitfinex","ETHUSD",1770851117329,0.002,1955.9,1955.4,12.72553103]
["bitfinex","ETHUSD",1770851117627,2.24039276,1956.5,1955.8,9.43102473]
["bitfinex","ETHUSD",1770851117804,2.24039276,1956.5,1955.9,0.94134126]
["bitfinex","ETHUSD",1770851118005,0.002,1956.7,1956.2,9.43102473]
["bitfinex","ETHUSD",1770851118320,0.002,1956.7,1956.2,0.94134126]
["bitfinex","ETHUSD",1770851118720,0.002,1956.7,1956.2,10.37236599]
["bitfinex","ETHUSD",1770851119021,0.002,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1770851119544,0.002,1956.7,1956.3,2.21926386]
["bitfinex","ETHUSD",1770851121498,0.002,1956.7,1956.4,0.97156643]
["bitfinex","ETHUSD",1770851121927,0.002,1956.7,1956.4,2.99856643]
["bitfinex","ETHUSD",1770851122115,0.002,1956.7,1956.4,2.027]
["bitfinex","ETHUSD",1770851122453,0.002,1956.9,1956.5,0.97156643]
["bitfinex","ETHUSD",1770851123104,0.002,1956.9,1956.4,12.42959116]
["bitfinex","ETHUSD",1770851123934,0.002,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770851128030,0.99324535,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770851130536,0.002,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770851130830,0.99324535,1956.9,1956.4,2.027]
["bitfinex","ETHUSD",1770851131452,0.99324535,1956.9,1956.0,9.43102473]
["bitfinex","ETHUSD",1770851131766,0.99324535,1956.9,1956.0,11.47502473]
["bitfinex","ETHUSD",1770851132115,0.99124535,1956.7,1956.0,11.47502473]
["bitfinex","ETHUSD",1770851132515,0.99124535,1956.7,1955.7,10.73489496]
["bitfinex","ETHUSD",1770851132751,0.99124535,1956.7,1955.7,10.73487148]
["bitfinex","ETHUSD",1770851132928,0.99124535,1956.5,1955.7,9.45659073]
["bitfinex","ETHUSD",1770851133827,0.99124535,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770851135043,0.99124535,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770851136822,0.99124535,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770851137333,1.2779226,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770851137533,2.26916795,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770851140850,0.99124535,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770851141751,2.269245,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770851141948,6.10267293,1956.5,1955.9,0.94239952]
["bitfinex","ETHUSD",1770851142152,0.99124535,1956.4,1955.8,9.43202473]
["bitfinex","ETHUSD",1770851142354,0.99124535,1956.4,1955.8,10.37442425]
["bitfinex","ETHUSD",1770851142926,0.99124535,1956.4,1955.8,10.36732791]
["bitfinex","ETHUSD",1770851143137,0.99124535,1956.4,1955.8,12.41832791]
["bitfinex","ETHUSD",1770851144030,0.99124535,1956.3,1955.8,3.3301982]
["bitfinex","ETHUSD",1770851144348,0.99124535,1956.3,1955.8,2.052]
["bitfinex","ETHUSD",1770851144754,0.99124535,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770851144961,9.42392839,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770851145266,0.99124535,1956.0,1955.1,0.94239952]
["bitfinex","ETHUSD",1770851145485,0.99124535,1956.0,1955.3,9.42392839]
["bitfinex","ETHUSD",1770851145824,4.12411217,1956.4,1955.7,9.42392839]
["bitfinex","ETHUSD",1770851146024,0.99124535,1956.3,1955.6,0.94239952]
["bitfinex","ETHUSD",1770851146329,0.99124535,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1770851148346,1.27798793,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770851148657,0.99124535,1956.1,1955.3,2.052]
["bitfinex","ETHUSD",1770851148859,0.99124535,1955.9,1955.0,1.2797692]
["bitfinex","ETHUSD",1770851149352,0.99124535,1955.9,1955.1,0.94239952]
["bitfinex","ETHUSD",1770851149767,2.84924535,1956.1,1955.1,0.94239952]
["bitfinex","ETHUSD",1770851150344,0.99124535,1956.3,1955.3,0.94239952]
["bitfinex","ETHUSD",1770851150567,0.1024,1956.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1770851150568,3.13772666,1956.6,1955.5,0.94239952]
["bitfinex","ETHUSD",1770851151133,1.27972666,1956.6,1955.5,0.94239952]
["bitfinex","ETHUSD",1770851151958,2.18604865,1956.6,1955.5,0.94239952]
["bitfinex","ETHUSD",1770851153331,2.18604865,1956.6,1955.7,0.96104693]
["bitfinex","ETHUSD",1770851153550,4.04404865,1956.6,1955.7,0.96104693]
["bitfinex","ETHUSD",1770851153957,0.002,1956.6,1955.7,0.96104693]
["bitfinex","ETHUSD",1770851154145,0.002,1956.9,1955.9,0.96104693]
["bitfinex","ETHUSD",1770851154462,0.002,1956.9,1956.1,0.96104693]
["bitfinex","ETHUSD",1770851155387,0.002,1956.9,1956.3,0.96104693]
["bitfinex","ETHUSD",1770851157670,0.002,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770851157870,0.90832199,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770851158781,0.002,1956.8,1956.3,0.96104693]
["bitfinex","ETHUSD",1770851159562,0.002,1956.8,1956.5,0.96104693]
["bitfinex","ETHUSD",1770851159879,0.002,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1770851160249,1.853,1957.5,1956.6,0.96104693]
["bitfinex","ETHUSD",1770851160250,0.002,1957.5,1956.6,0.96104693]
["bitfinex","ETHUSD",1770851161457,0.002,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770851161852,0.90632199,1957.4,1956.7,0.921]
["bitfinex","ETHUSD",1770851162057,0.90632199,1957.4,1956.7,2.19865459]
["bitfinex","ETHUSD",1770851162251,0.90632199,1957.4,1956.7,2.19865585]
["bitfinex","ETHUSD",1770851163510,0.90632199,1957.2,1956.3,1.27787396]
["bitfinex","ETHUSD",1770851164500,2.18356143,1957.4,1956.4,0.96104693]
["bitfinex","ETHUSD",1770851164682,0.002,1957.5,1956.4,0.96104693]
["bitfinex","ETHUSD",1770851165589,0.002,1957.5,1956.6,0.96104693]
["bitfinex","ETHUSD",1770851165793,0.002,1957.5,1956.7,2.04]
["bitfinex","ETHUSD",1770851166889,0.90832199,1957.5,1956.7,2.04]
["bitfinex","ETHUSD",1770851167605,0.90632199,1957.3,1956.6,0.921]
["bitfinex","ETHUSD",1770851167916,0.90632199,1957.3,1956.3,3.31687874]
["bitfinex","ETHUSD",1770851168213,0.90632199,1957.3,1956.0,1.27806793]
["bitfinex","ETHUSD",1770851168707,0.90632199,1957.3,1956.1,0.96104693]
["bitfinex","ETHUSD",1770851169896,0.90632199,1957.2,1956.2,2.23903486]
["bitfinex","ETHUSD",1770851170090,2.18551495,1957.5,1956.4,0.96104693]
["bitfinex","ETHUSD",1770851170702,1.27919296,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770851171023,0.002,1957.4,1956.8,0.96204693]
["bitfinex","ETHUSD",1770851172018,0.002,1957.4,1956.9,2.23857771]
["bitfinex","ETHUSD",1770851173997,0.90832199,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770851174323,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770851174536,0.002,1957.4,1956.9,2.23857771]
["bitfinex","ETHUSD",1770851174906,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770851176239,0.90832199,1957.4,1956.8,2.037]
["bitfinex","ETHUSD",1770851176444,0.002,1957.4,1956.8,1.27858634]
["bitfinex","ETHUSD",1770851176670,0.002,1957.4,1956.8,4.27763327]
["bitfinex","ETHUSD",1770851176963,0.90832199,1957.4,1956.8,3.31657625]
["bitfinex","ETHUSD",1770851177164,0.002,1957.4,1956.8,4.27762318]
["bitfinex","ETHUSD",1770851177745,0.002,1957.4,1956.8,3.31657625]
["bitfinex","ETHUSD",1770851180980,0.002,1957.4,1956.8,4.26578224]
["bitfinex","ETHUSD",1770851182184,0.002,1957.4,1956.9,0.94920599]
["bitfinex","ETHUSD",1770851182347,0.002,1957.7,1956.9,0.94920599]
["bitfinex","ETHUSD",1770851182548,0.002,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770851182748,0.99009532,1958.1,1957.1,0.94920599]
["bitfinex","ETHUSD",1770851182975,0.99009532,1958.1,1957.3,0.94920599]
["bitfinex","ETHUSD",1770851183177,0.99209532,1958.3,1957.4,0.94920599]
["bitfinex","ETHUSD",1770851183510,2.26875079,1958.3,1957.4,0.94920599]
["bitfinex","ETHUSD",1770851183682,0.99009532,1958.2,1957.3,0.921]
["bitfinex","ETHUSD",1770851183849,0.99009532,1958.2,1957.3,1.87020599]
["bitfinex","ETHUSD",1770851184676,2.26678084,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770851184877,0.002,1958.3,1957.4,2.22641044]
["bitfinex","ETHUSD",1770851185077,1.27862665,1958.3,1957.4,2.22641044]
["bitfinex","ETHUSD",1770851185284,0.99009532,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770851185780,0.99009532,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1770851185982,0.99009532,1958.2,1957.1,3.31440023]
["bitfinex","ETHUSD",1770851186995,0.99009532,1958.0,1957.1,3.31440023]
["bitfinex","ETHUSD",1770851188086,0.99009532,1958.0,1957.1,4.2402601]
["bitfinex","ETHUSD",1770851188260,1.27674786,1958.1,1957.2,0.92585987]
["bitfinex","ETHUSD",1770851189065,1.27674786,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1770851189464,2.26290168,1958.2,1957.3,2.20312957]
["bitfinex","ETHUSD",1770851189795,1.27862486,1958.3,1957.4,0.92585987]
["bitfinex","ETHUSD",1770851190680,2.26480673,1958.3,1957.4,0.92585987]
["bitfinex","ETHUSD",1770851190882,0.98618187,1958.2,1957.4,0.92585987]
["bitfinex","ETHUSD",1770851191196,0.98618187,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1770851192490,2.26292973,1958.1,1957.2,5.10907883]
["bitfinex","ETHUSD",1770851193794,0.98618187,1958.0,1957.1,8.07237951]
["bitfinex","ETHUSD",1770851194094,0.98618187,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1770851194772,2.26306015,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770851196483,5.10951315,1958.0,1957.3,0.92585987]
["bitfinex","ETHUSD",1770851196484,0.002,1958.0,1957.3,0.92585987]
["bitfinex","ETHUSD",1770851196687,0.002,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1770851197569,0.002,1958.0,1957.5,0.92585987]
["bitfinex","ETHUSD",1770851197765,0.002,1958.0,1957.6,2.95685987]
["bitfinex","ETHUSD",1770851198189,0.002,1958.0,1957.6,2.031]
["bitfinex","ETHUSD",1770851198590,0.98818187,1958.0,1957.6,2.031]
["bitfinex","ETHUSD",1770851199398,0.002,1958.0,1957.6,3.30807047]
["bitfinex","ETHUSD",1770851199602,0.002,1958.0,1957.6,4.23393034]
["bitfinex","ETHUSD",1770851199781,0.002,1958.0,1957.6,3.30807047]
["bitfinex","ETHUSD",1770851202416,0.002,1958.0,1957.6,2.031]
["bitfinex","ETHUSD",1770851202724,0.002,1958.0,1957.6,3.30806163]
["bitfinex","ETHUSD",1770851203319,0.002,1958.0,1957.6,2.031]
["bitfinex","ETHUSD",1770851206400,0.98818187,1958.0,1957.6,2.031]
["bitfinex","ETHUSD",1770851206611,0.98818187,1958.0,1957.1,2.034]
["bitfinex","ETHUSD",1770851206818,0.98818187,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1770851206995,0.98618187,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1770851207611,1.27687828,1957.9,1957.0,2.20332537]
["bitfinex","ETHUSD",1770851208121,2.26306015,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851208320,0.98818187,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851209823,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770851210221,1.27889902,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851210523,2.26508089,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851210723,0.95360368,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770851211624,1.27887933,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851212131,0.95560368,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851215315,2.23054718,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770851215919,0.002,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770851216122,0.002,1957.9,1957.3,0.90784434]
["bitfinex","ETHUSD",1770851216325,0.002,1957.9,1957.4,0.90684434]
["bitfinex","ETHUSD",1770851216602,0.38868787,1958.5,1957.5,0.90684434]
["bitfinex","ETHUSD",1770851216805,0.002,1958.4,1957.5,0.90684434]
["bitfinex","ETHUSD",1770851217329,1.27605973,1959.2,1957.6,1.37947396]
["bitfinex","ETHUSD",1770851217526,2.22961525,1959.3,1958.0,0.90684434]
["bitfinex","ETHUSD",1770851217727,1.27590078,1959.4,1958.2,0.90684434]
["bitfinex","ETHUSD",1770851218636,0.95360368,1959.3,1958.2,0.90684434]
["bitfinex","ETHUSD",1770851219134,0.95360368,1959.3,1958.1,2.946]
["bitfinex","ETHUSD",1770851219546,0.95360368,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1770851219745,0.95360368,1959.1,1958.2,2.183527]
["bitfinex","ETHUSD",1770851220821,0.95360368,1959.1,1958.1,4.22271452]
["bitfinex","ETHUSD",1770851221527,0.95360368,1958.9,1958.1,4.22271452]
["bitfinex","ETHUSD",1770851222147,0.95360368,1958.9,1957.8,1.27689569]
["bitfinex","ETHUSD",1770851222323,0.95360368,1958.9,1957.8,2.18374003]
["bitfinex","ETHUSD",1770851223644,0.95360368,1958.7,1957.6,2.028]
["bitfinex","ETHUSD",1770851223942,0.95360368,1958.5,1957.4,0.921]
["bitfinex","ETHUSD",1770851224146,0.95360368,1958.3,1957.4,2.19819491]
["bitfinex","ETHUSD",1770851224318,0.95360368,1958.2,1957.4,2.19819456]
["bitfinex","ETHUSD",1770851224641,0.95360368,1958.2,1957.4,0.921]
["bitfinex","ETHUSD",1770851225012,0.95360368,1958.2,1957.4,2.19820116]
["bitfinex","ETHUSD",1770851225215,0.95360368,1958.2,1957.4,0.921]
["bitfinex","ETHUSD",1770851225424,0.95360368,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770851225823,0.95360368,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770851227552,0.95360368,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770851227721,0.95360368,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770851227921,0.95360368,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770851229556,0.95360368,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770851231758,1.2772697,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770851232436,2.23087338,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770851233268,0.95360368,1957.2,1956.0,1.279102]
["bitfinex","ETHUSD",1770851233463,0.95360368,1957.0,1956.0,0.001]
["bitfinex","ETHUSD",1770851233966,0.95360368,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770851234153,1.27753078,1956.9,1955.9,0.001]
["bitfinex","ETHUSD",1770851234154,0.95360368,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770851234856,1.833,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1770851235159,2.78660368,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1770851236359,1.27766136,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1770851238049,5.1097576,1957.1,1956.1,0.90784434]
["bitfinex","ETHUSD",1770851238250,5.1097576,1957.1,1956.2,2.18483227]
["bitfinex","ETHUSD",1770851238251,1.27740023,1957.1,1956.2,2.18483227]
["bitfinex","ETHUSD",1770851238448,1.27740023,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1770851238660,2.23100391,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1770851238862,0.95360368,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770851239059,0.95360368,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770851240046,0.95360368,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770851240246,1.27772666,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770851242177,0.98557132,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770851243691,1.27785728,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770851243874,2.2634286,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770851244055,1.83,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770851244253,0.98557132,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770851245378,1.27785728,1956.4,1955.6,0.95767675]
["bitfinex","ETHUSD",1770851245556,3.10785728,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770851245753,1.27785728,1956.4,1955.8,0.95667675]
["bitfinex","ETHUSD",1770851245960,1.27766136,1956.7,1955.8,0.95667675]
["bitfinex","ETHUSD",1770851246153,3.10764753,1956.8,1955.8,0.95667675]
["bitfinex","ETHUSD",1770851246353,3.10758269,1956.9,1955.8,0.95667675]
["bitfinex","ETHUSD",1770851246557,3.10753468,1956.9,1955.8,0.95667675]
["bitfinex","ETHUSD",1770851247994,3.10753468,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1770851248161,0.91918931,1956.8,1955.8,1.2781987]
["bitfinex","ETHUSD",1770851248490,0.002,1956.5,1955.8,1.2781987]
["bitfinex","ETHUSD",1770851249353,0.002,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770851249557,0.91918931,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770851250086,1.831,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770851250087,1.834,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770851251197,2.75318931,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770851251514,0.91918931,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770851253917,0.91918931,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770851253918,2.19717724,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770851254488,0.91918931,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1770851256110,2.19730791,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1770851256623,0.91918931,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770851259243,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770851260026,1.2779226,1956.3,1955.3,0.90426133]
["bitfinex","ETHUSD",1770851260207,1.2779226,1956.3,1955.3,0.90526133]
["bitfinex","ETHUSD",1770851260627,0.002,1955.8,1955.3,0.90526133]
["bitfinex","ETHUSD",1770851261127,0.002,1955.8,1955.5,0.90426133]
["bitfinex","ETHUSD",1770851262727,0.002,1955.8,1955.3,1.27952885]
["bitfinex","ETHUSD",1770851263325,0.002,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770851263532,0.91918931,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770851265529,0.91918931,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1770851265929,0.91918931,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770851267506,0.91918931,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770851270235,1.27877237,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770851270441,1.27877237,1955.0,1954.4,0.90526133]
["bitfinex","ETHUSD",1770851270734,1.27857617,1955.3,1954.4,0.90526133]
["bitfinex","ETHUSD",1770851271149,0.98726485,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770851272352,0.98726485,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1770851272638,0.98726485,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770851273331,0.98726485,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770851273540,0.98726485,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770851274153,0.98726485,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770851275244,0.98726485,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770851276352,1.27890321,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770851277345,0.98726485,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770851277664,5.11561285,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770851277876,0.98726485,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770851280160,1.27896863,1954.7,1954.0,0.93551111]
["bitfinex","ETHUSD",1770851280830,1.27896863,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770851281064,0.98726485,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770851281276,0.98726485,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770851281567,0.98726485,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770851281930,1.823,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770851282267,1.27909951,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770851283051,1.27909951,1954.5,1953.8,0.93551111]
["bitfinex","ETHUSD",1770851283981,0.98726485,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770851284283,3.10209951,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770851284441,5.11654284,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770851284642,5.11654284,1954.5,1953.6,0.93551111]
["bitfinex","ETHUSD",1770851285266,1.27909951,1954.5,1953.6,0.93551111]
["bitfinex","ETHUSD",1770851285657,1.27909951,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770851286371,2.26636436,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770851286602,0.98726485,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770851287270,0.98726485,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770851287454,0.98726485,1954.4,1953.1,5.11995074]
["bitfinex","ETHUSD",1770851288078,0.98726485,1954.2,1953.0,0.001]
["bitfinex","ETHUSD",1770851288392,1.27949229,1953.9,1953.0,0.001]
["bitfinex","ETHUSD",1770851290493,5.11796918,1954.0,1953.0,0.93551111]
["bitfinex","ETHUSD",1770851292705,5.11796918,1954.0,1953.1,2.21452749]
["bitfinex","ETHUSD",1770851293416,5.11796918,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1770851295306,0.98726485,1953.9,1953.0,0.001]
["bitfinex","ETHUSD",1770851297298,0.98726485,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770851297481,0.98726485,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770851298206,0.98726485,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770851298417,0.98726485,1953.5,1952.6,1.71344219]
["bitfinex","ETHUSD",1770851298621,1.27955778,1953.8,1952.6,1.71344219]
["bitfinex","ETHUSD",1770851298780,0.002,1954.3,1953.5,0.93451111]
["bitfinex","ETHUSD",1770851298983,0.002,1954.3,1953.6,0.93451111]
["bitfinex","ETHUSD",1770851299299,0.002,1954.3,1953.7,2.21413438]
["bitfinex","ETHUSD",1770851299929,0.002,1954.4,1953.8,0.93451111]
["bitfinex","ETHUSD",1770851300085,0.002,1955.1,1953.9,0.93451111]
["bitfinex","ETHUSD",1770851300976,0.24955671,1955.0,1953.9,0.93451111]
["bitfinex","ETHUSD",1770851301380,0.002,1955.1,1953.9,0.93451111]
["bitfinex","ETHUSD",1770851301381,0.002,1955.1,1954.1,0.96962698]
["bitfinex","ETHUSD",1770851301610,0.25155671,1955.1,1954.3,0.96962698]
["bitfinex","ETHUSD",1770851301815,0.002,1955.1,1954.3,0.96962698]
["bitfinex","ETHUSD",1770851302186,0.24955671,1955.0,1954.3,0.96962698]
["bitfinex","ETHUSD",1770851302391,0.24955671,1955.0,1954.1,2.911]
["bitfinex","ETHUSD",1770851302590,0.24955671,1955.0,1954.1,3.88062698]
["bitfinex","ETHUSD",1770851303403,0.24955671,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1770851304299,1.52833222,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1770851304708,1.52833222,1955.0,1954.0,5.11760673]
["bitfinex","ETHUSD",1770851305014,1.52833222,1955.0,1953.9,5.11788445]
["bitfinex","ETHUSD",1770851305187,2.51343431,1955.0,1953.9,5.11788445]
["bitfinex","ETHUSD",1770851305384,2.2638776,1955.0,1953.9,5.11788445]
["bitfinex","ETHUSD",1770851306613,0.98510209,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770851306820,0.98510209,1954.8,1953.6,2.24931575]
["bitfinex","ETHUSD",1770851308017,0.24955671,1954.7,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851308217,1.27892054,1954.8,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851308422,0.24955671,1954.9,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851308587,0.24955671,1954.8,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851309121,0.24955671,1954.7,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851309417,0.24955671,1954.9,1953.7,0.99955541]
["bitfinex","ETHUSD",1770851310617,0.24955671,1954.9,1953.9,0.99955541]
["bitfinex","ETHUSD",1770851312022,0.002,1955.0,1953.9,0.99955541]
["bitfinex","ETHUSD",1770851312023,0.24955671,1954.8,1953.9,0.99955541]
["bitfinex","ETHUSD",1770851312195,0.002,1955.0,1953.9,0.99955541]
["bitfinex","ETHUSD",1770851312820,0.002,1955.0,1954.1,0.99955541]
["bitfinex","ETHUSD",1770851313023,0.002,1955.0,1954.2,1.986]
["bitfinex","ETHUSD",1770851314509,0.93854607,1955.0,1954.2,1.986]
["bitfinex","ETHUSD",1770851314713,1.27883779,1954.9,1954.0,3.26236134]
["bitfinex","ETHUSD",1770851315201,2.21737173,1955.0,1954.0,3.26236134]
["bitfinex","ETHUSD",1770851316724,1.28082566,1955.0,1954.0,4.26191675]
["bitfinex","ETHUSD",1770851317027,0.002,1955.0,1954.1,0.99955541]
["bitfinex","ETHUSD",1770851317227,1.28078139,1955.0,1954.0,1.27936134]
["bitfinex","ETHUSD",1770851317530,2.21732746,1955.0,1954.1,1.982]
["bitfinex","ETHUSD",1770851317732,0.002,1955.0,1954.2,0.99955541]
["bitfinex","ETHUSD",1770851319411,0.002,1955.1,1954.4,0.99955541]
["bitfinex","ETHUSD",1770851319612,2.21682334,1955.8,1954.6,0.99955541]
["bitfinex","ETHUSD",1770851319812,1.28027727,1955.8,1954.8,0.99955541]
["bitfinex","ETHUSD",1770851320134,0.002,1955.8,1954.8,0.99955541]
["bitfinex","ETHUSD",1770851321613,0.002,1955.8,1954.9,2.2783932]
["bitfinex","ETHUSD",1770851322413,0.002,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1770851323220,0.002,1955.7,1954.9,2.2783932]
["bitfinex","ETHUSD",1770851326517,0.002,1955.7,1954.9,2.2783932]
["bitfinex","ETHUSD",1770851328240,0.002,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1770851328421,0.002,1955.7,1954.9,2.2783932]
["bitfinex","ETHUSD",1770851329843,0.93854607,1955.7,1954.9,2.2783932]
["bitfinex","ETHUSD",1770851330144,0.93654607,1955.5,1954.9,0.99955541]
["bitfinex","ETHUSD",1770851330518,0.93654607,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851332557,1.28031466,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851332921,0.002,1955.7,1954.9,0.95798869]
["bitfinex","ETHUSD",1770851333649,0.9767821,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851333842,2.25509767,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851334042,0.9767821,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851334650,0.002,1955.7,1954.8,2.2368919]
["bitfinex","ETHUSD",1770851335150,0.002,1955.4,1954.8,2.2368919]
["bitfinex","ETHUSD",1770851335346,0.002,1955.5,1954.8,2.2368919]
["bitfinex","ETHUSD",1770851336664,0.002,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851336665,0.9767821,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851337724,0.9767821,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1770851338031,0.9767821,1955.5,1954.5,1.965]
["bitfinex","ETHUSD",1770851338626,0.9747821,1955.3,1954.3,5.11690787]
["bitfinex","ETHUSD",1770851338857,0.9747821,1955.3,1954.2,5.11706888]
["bitfinex","ETHUSD",1770851339062,0.9747821,1955.3,1954.3,1.965]
["bitfinex","ETHUSD",1770851340826,0.9747821,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770851341226,0.9747821,1955.1,1954.3,3.244179]
["bitfinex","ETHUSD",1770851341455,0.9747821,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1770851342940,0.9747821,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770851347052,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770851348062,2.25368531,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770851349986,5.1151704,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1770851350657,2.25354228,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770851350849,0.9747821,1955.3,1954.3,0.95798869]
["bitfinex","ETHUSD",1770851351055,0.9747821,1955.2,1954.4,1.958]
["bitfinex","ETHUSD",1770851354464,1.27870697,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1770851354761,1.28056225,1955.4,1954.5,2.2370882]
["bitfinex","ETHUSD",1770851356046,1.28056225,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1770851356047,0.9747821,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1770851356265,0.9747821,1955.3,1954.4,3.23712064]
["bitfinex","ETHUSD",1770851356443,1.27864157,1955.2,1954.4,3.23712064]
["bitfinex","ETHUSD",1770851356644,0.9747821,1955.1,1954.4,3.23716434]
["bitfinex","ETHUSD",1770851357050,0.9747821,1955.1,1954.4,1.958]
["bitfinex","ETHUSD",1770851357462,0.9747821,1955.1,1954.4,3.23715547]
["bitfinex","ETHUSD",1770851357850,0.9747821,1955.1,1954.4,3.23715451]
["bitfinex","ETHUSD",1770851358462,0.9747821,1955.1,1954.4,3.22397323]
["bitfinex","ETHUSD",1770851359471,1.27877237,1955.0,1954.4,1.94481872]
["bitfinex","ETHUSD",1770851359844,1.27877237,1955.0,1954.4,3.2239785]
["bitfinex","ETHUSD",1770851361464,1.27877237,1955.0,1954.4,3.22398283]
["bitfinex","ETHUSD",1770851362666,1.27877237,1955.0,1954.4,3.22397199]
["bitfinex","ETHUSD",1770851364175,2.19122826,1955.0,1954.4,1.94481872]
["bitfinex","ETHUSD",1770851364373,2.19122826,1955.0,1954.4,3.22397777]
["bitfinex","ETHUSD",1770851368183,1.27874978,1955.1,1954.4,4.1511831]
["bitfinex","ETHUSD",1770851368390,0.002,1955.3,1954.6,2.2062394]
["bitfinex","ETHUSD",1770851370388,0.002,1955.3,1954.7,0.92720533]
["bitfinex","ETHUSD",1770851372574,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851372777,0.002,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1770851373965,0.002,1955.2,1954.8,3.23290321]
["bitfinex","ETHUSD",1770851376100,0.002,1955.2,1954.8,1.954]
["bitfinex","ETHUSD",1770851376418,0.002,1956.7,1955.0,30.0]
["bitfinex","ETHUSD",1770851376702,11.77657739,1957.3,1956.2,0.92720533]
["bitfinex","ETHUSD",1770851376703,5.10974139,1957.1,1956.2,0.92720533]
["bitfinex","ETHUSD",1770851376870,5.10974139,1957.1,1955.3,6.14267694]
["bitfinex","ETHUSD",1770851376871,0.92344413,1957.0,1955.7,2.88420533]
["bitfinex","ETHUSD",1770851377070,2.69344413,1956.9,1955.8,0.92720533]
["bitfinex","ETHUSD",1770851377292,0.92344413,1956.8,1955.8,0.92720533]
["bitfinex","ETHUSD",1770851377498,2.20110549,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770851377695,0.92344413,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770851378271,1.1419695,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1770851380404,1.1419695,1956.5,1955.8,5.11274126]
["bitfinex","ETHUSD",1770851380698,1.1419695,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1770851380699,3.34321329,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1770851381392,0.92344413,1956.4,1955.6,5.11342725]
["bitfinex","ETHUSD",1770851382277,0.92344413,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770851382477,0.92344413,1956.1,1955.0,2.2059123]
["bitfinex","ETHUSD",1770851382698,0.92344413,1956.1,1955.1,5.11473036]
["bitfinex","ETHUSD",1770851383688,0.92344413,1956.1,1955.2,0.92720533]
["bitfinex","ETHUSD",1770851384008,1.767,1956.1,1955.2,0.92720533]
["bitfinex","ETHUSD",1770851384190,2.20141875,1956.3,1955.2,0.92720533]
["bitfinex","ETHUSD",1770851384386,1.766,1956.2,1955.2,0.92720533]
["bitfinex","ETHUSD",1770851384907,1.1419695,1956.2,1955.4,0.92720533]
["bitfinex","ETHUSD",1770851386884,1.1419695,1956.2,1955.6,0.92720533]
["bitfinex","ETHUSD",1770851387189,3.04266433,1956.7,1955.7,0.92720533]
["bitfinex","ETHUSD",1770851387408,0.92344413,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851388924,1.764,1956.5,1955.4,0.92720533]
["bitfinex","ETHUSD",1770851389517,1.764,1956.6,1955.4,0.92720533]
["bitfinex","ETHUSD",1770851389819,0.92344413,1956.5,1955.4,0.92720533]
["bitfinex","ETHUSD",1770851391243,2.20129998,1956.5,1955.5,2.20417411]
["bitfinex","ETHUSD",1770851393568,2.20129998,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851393569,0.9677858,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851394435,0.9677858,1956.4,1955.4,1.27845758]
["bitfinex","ETHUSD",1770851395737,0.9677858,1956.2,1955.3,5.1150805]
["bitfinex","ETHUSD",1770851395955,1.762,1956.1,1955.3,5.1150805]
["bitfinex","ETHUSD",1770851397465,0.9677858,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770851398362,1.27818395,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770851398558,2.24596975,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770851399061,2.24596975,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770851400352,2.24588451,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770851400558,1.762,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770851400763,0.9677858,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770851400970,1.762,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770851401683,0.9677858,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770851402759,0.9677858,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770851402963,0.9677858,1955.8,1954.5,0.001]
["bitfinex","ETHUSD",1770851402964,0.9677858,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770851403363,2.682,1955.7,1954.7,2.20469733]
["bitfinex","ETHUSD",1770851403591,3.6497858,1955.7,1954.7,2.20469733]
["bitfinex","ETHUSD",1770851405855,1.27838003,1955.6,1954.7,2.20469733]
["bitfinex","ETHUSD",1770851406051,2.24615964,1955.7,1954.8,0.9257287]
["bitfinex","ETHUSD",1770851406256,1.761,1955.6,1954.8,0.9257287]
["bitfinex","ETHUSD",1770851407682,0.9677858,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1770851407859,0.9677858,1955.5,1954.6,5.11694095]
["bitfinex","ETHUSD",1770851408177,2.24615443,1955.7,1954.7,0.9257287]
["bitfinex","ETHUSD",1770851408479,1.76,1955.8,1954.8,0.9257287]
["bitfinex","ETHUSD",1770851409205,1.8887858,1956.1,1954.8,0.9257287]
["bitfinex","ETHUSD",1770851409354,1.623,1956.0,1954.8,0.9257287]
["bitfinex","ETHUSD",1770851410179,1.623,1956.0,1955.0,0.9257287]
["bitfinex","ETHUSD",1770851410892,4.00488613,1956.1,1955.0,0.9257287]
["bitfinex","ETHUSD",1770851411770,0.002,1955.9,1955.0,0.9257287]
["bitfinex","ETHUSD",1770851412286,0.002,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851412988,0.002,1955.9,1955.1,2.20443567]
["bitfinex","ETHUSD",1770851414198,0.002,1955.9,1955.3,2.20430487]
["bitfinex","ETHUSD",1770851415881,0.002,1955.9,1955.4,0.9257287]
["bitfinex","ETHUSD",1770851416262,0.002,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770851419185,0.002,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770851419395,0.002,1955.9,1955.2,2.20437027]
["bitfinex","ETHUSD",1770851420779,0.91967642,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1770851421301,2.19592572,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770851421480,0.91767642,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770851422070,0.91767642,1955.6,1954.6,0.001]
["bitfinex","ETHUSD",1770851422601,0.91767642,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770851422772,0.91767642,1955.4,1954.1,0.001]
["bitfinex","ETHUSD",1770851422773,0.91767642,1955.2,1954.1,0.001]
["bitfinex","ETHUSD",1770851422976,0.91767642,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770851423506,0.91767642,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770851424175,0.91767642,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770851424882,1.751,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851425695,3.94770791,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851426314,1.27893032,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770851426487,1.752,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851427585,2.18389618,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770851428084,0.90486211,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770851428285,1.752,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851428486,3.03098263,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851428709,5.11459121,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1770851428710,2.18357005,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770851428908,1.753,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770851429596,1.27883779,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770851430001,0.90486211,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770851432216,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770851432815,0.90486211,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770851432982,1.27896863,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770851432983,0.90486211,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770851433715,0.90486211,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770851433916,0.90486211,1954.4,1952.9,1.28011239]
["bitfinex","ETHUSD",1770851434122,1.27923041,1954.3,1952.8,5.12069496]
["bitfinex","ETHUSD",1770851434294,0.90486211,1954.2,1952.8,5.12069496]
["bitfinex","ETHUSD",1770851435227,0.90486211,1954.2,1952.8,6.04810461]
["bitfinex","ETHUSD",1770851435692,0.90486211,1954.2,1952.8,5.12069496]
["bitfinex","ETHUSD",1770851436514,0.90486211,1954.0,1952.7,1.28021302]
["bitfinex","ETHUSD",1770851436722,0.90486211,1953.8,1952.7,1.28021302]
["bitfinex","ETHUSD",1770851436922,0.90486211,1953.7,1952.7,1.28021302]
["bitfinex","ETHUSD",1770851437419,0.90486211,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770851437599,0.90486211,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770851437804,2.673,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770851439922,1.27962327,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770851440128,2.18448538,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770851440295,2.18448538,1953.7,1952.7,1.28021302]
["bitfinex","ETHUSD",1770851440498,2.18448538,1953.7,1952.6,5.55399998]
["bitfinex","ETHUSD",1770851440499,0.90486211,1953.6,1952.6,1.71339763]
["bitfinex","ETHUSD",1770851442003,2.18461639,1953.5,1952.6,0.43310208]
["bitfinex","ETHUSD",1770851442207,0.90486211,1953.4,1952.6,1.71343902]
["bitfinex","ETHUSD",1770851442408,1.752,1953.3,1952.6,0.43310208]
["bitfinex","ETHUSD",1770851443318,0.90486211,1953.2,1952.6,0.31218286]
["bitfinex","ETHUSD",1770851443516,0.922,1953.1,1952.6,0.31218286]
["bitfinex","ETHUSD",1770851443709,0.90486211,1953.0,1952.6,0.31218286]
["bitfinex","ETHUSD",1770851443893,1.751,1952.9,1952.6,0.31218286]
["bitfinex","ETHUSD",1770851444295,1.28021302,1952.8,1952.6,0.31218286]
["bitfinex","ETHUSD",1770851445828,1.28021302,1952.8,1952.0,5.12281352]
["bitfinex","ETHUSD",1770851446235,2.18507513,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770851446530,2.18507513,1952.8,1951.8,1.2841111]
["bitfinex","ETHUSD",1770851446531,0.90486211,1952.7,1951.8,1.2841111]
["bitfinex","ETHUSD",1770851447202,0.90486211,1952.7,1951.8,0.0032792]
["bitfinex","ETHUSD",1770851447814,1.752,1952.6,1951.8,0.0032792]
["bitfinex","ETHUSD",1770851448020,0.90486211,1952.5,1951.8,0.0032792]
["bitfinex","ETHUSD",1770851448613,0.90486211,1952.3,1951.8,0.0032792]
["bitfinex","ETHUSD",1770851449424,0.90486211,1952.3,1951.1,1.281288]
["bitfinex","ETHUSD",1770851449724,0.90486211,1952.3,1951.2,0.92740965]
["bitfinex","ETHUSD",1770851449930,2.675,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770851450521,1.28067209,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770851450719,2.20542089,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770851452314,1.755,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770851452621,1.756,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1770851452826,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770851453028,1.756,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770851453437,1.28034415,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770851453638,1.756,1952.5,1951.8,0.95737219]
["bitfinex","ETHUSD",1770851454236,5.12072262,1952.9,1951.8,0.95737219]
["bitfinex","ETHUSD",1770851454439,1.27995084,1953.2,1951.8,0.95737219]
["bitfinex","ETHUSD",1770851454632,1.755,1952.8,1952.0,0.95637219]
["bitfinex","ETHUSD",1770851455325,1.755,1953.0,1952.0,0.95637219]
["bitfinex","ETHUSD",1770851457641,1.28014747,1952.9,1951.8,2.23817844]
["bitfinex","ETHUSD",1770851457843,0.9247488,1952.8,1951.8,2.23817844]
["bitfinex","ETHUSD",1770851458142,1.754,1952.7,1951.8,2.23817844]
["bitfinex","ETHUSD",1770851459450,2.6787488,1952.7,1951.8,1.28180625]
["bitfinex","ETHUSD",1770851460335,1.28034415,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770851460646,2.20509295,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770851460849,1.28034415,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770851461041,3.0343121,1952.7,1951.8,0.95737219]
["bitfinex","ETHUSD",1770851461742,3.9590609,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770851461943,0.9247488,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770851462326,0.9247488,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770851462525,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770851466167,2.20515853,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770851471071,0.9247488,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770851471571,1.755,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851471774,2.6797488,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851473476,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770851474954,3.03558377,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851477558,3.03554895,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851477981,1.755,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851479380,3.03554694,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851480665,1.755,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851480982,3.0355462,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851481783,1.755,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851484888,3.03554647,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851485363,3.97916554,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770851487585,0.002,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770851490284,0.94466126,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770851490463,0.94466126,1952.2,1950.9,5.12579461]
["bitfinex","ETHUSD",1770851490464,1.28067209,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1770851490664,0.2363655,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770851491061,0.2363655,1951.6,1950.0,6.93245059]
["bitfinex","ETHUSD",1770851491062,2.94402676,1951.6,1950.7,0.95553279]
["bitfinex","ETHUSD",1770851491292,0.94266126,1951.5,1950.7,2.23708706]
["bitfinex","ETHUSD",1770851493299,1.28113149,1951.4,1950.5,0.95553279]
["bitfinex","ETHUSD",1770851493495,0.94266126,1951.3,1950.5,0.95553279]
["bitfinex","ETHUSD",1770851494775,0.94266126,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770851495371,1.28106584,1951.5,1950.5,0.95553279]
["bitfinex","ETHUSD",1770851495885,3.98871244,1951.6,1950.5,0.95553279]
["bitfinex","ETHUSD",1770851497177,0.94266126,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770851497496,1.28113149,1951.4,1950.5,0.95553279]
["bitfinex","ETHUSD",1770851499394,3.04600126,1951.6,1950.7,0.95553279]
["bitfinex","ETHUSD",1770851501819,3.04600126,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851502026,3.98866252,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851503317,3.98866252,1951.6,1950.8,2.23705831]
["bitfinex","ETHUSD",1770851503523,0.002,1951.8,1950.9,0.95553279]
["bitfinex","ETHUSD",1770851503726,0.002,1951.8,1951.0,12.64479057]
["bitfinex","ETHUSD",1770851504016,0.002,1951.8,1951.1,0.95553279]
["bitfinex","ETHUSD",1770851505895,0.002,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1770851506094,0.002,1951.8,1951.1,2.23680845]
["bitfinex","ETHUSD",1770851506301,0.02363655,1951.2,1951.1,2.23680845]
["bitfinex","ETHUSD",1770851506611,0.002,1951.8,1951.1,2.23680845]
["bitfinex","ETHUSD",1770851507018,0.94466126,1951.8,1951.0,1.28134338]
["bitfinex","ETHUSD",1770851507216,0.94466126,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1770851508126,0.94266126,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770851508302,0.94266126,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770851509010,2.679,1951.5,1950.6,0.95653279]
["bitfinex","ETHUSD",1770851509403,3.62166126,1951.5,1950.6,0.95653279]
["bitfinex","ETHUSD",1770851511119,3.96011938,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1770851511298,2.679,1951.5,1950.7,2.27262008]
["bitfinex","ETHUSD",1770851511709,3.96008003,1951.5,1950.7,2.27262008]
["bitfinex","ETHUSD",1770851512220,2.679,1951.5,1950.8,0.99102886]
["bitfinex","ETHUSD",1770851512614,0.923,1951.5,1950.8,0.99102886]
["bitfinex","ETHUSD",1770851513010,0.002,1951.8,1950.8,0.99102886]
["bitfinex","ETHUSD",1770851513206,0.002,1951.8,1951.0,0.99102886]
["bitfinex","ETHUSD",1770851514318,0.9690741,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770851514623,0.9690741,1951.8,1950.9,2.27248869]
["bitfinex","ETHUSD",1770851515526,0.9670741,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1770851516519,0.9670741,1951.7,1950.9,2.27248869]
["bitfinex","ETHUSD",1770851516725,1.28290387,1951.8,1950.9,2.27248869]
["bitfinex","ETHUSD",1770851520040,1.28290387,1951.8,1950.8,5.12583935]
["bitfinex","ETHUSD",1770851520222,0.9670741,1949.0,1948.0,0.003]
["bitfinex","ETHUSD",1770851520429,0.9670741,1949.0,1946.6,18.35850117]
["bitfinex","ETHUSD",1770851520430,3.54551188,1950.9,1947.7,6.44364459]
["bitfinex","ETHUSD",1770851520431,0.87777757,1948.2,1947.7,6.44364459]
["bitfinex","ETHUSD",1770851520741,0.25695789,1948.3,1946.2,6.44772835]
["bitfinex","ETHUSD",1770851520742,2.54132796,1947.6,1946.2,6.44772835]
["bitfinex","ETHUSD",1770851520918,1.81687627,1946.6,1946.3,9.62606711]
["bitfinex","ETHUSD",1770851521120,4.54219069,1947.3,1946.3,6.85426932]
["bitfinex","ETHUSD",1770851521330,0.47839756,1947.3,1946.6,0.99102886]
["bitfinex","ETHUSD",1770851521533,0.35935789,1948.3,1947.0,0.99102886]
["bitfinex","ETHUSD",1770851521534,1.58174282,1947.6,1947.0,0.99102886]
["bitfinex","ETHUSD",1770851521730,11.06886358,1948.3,1947.0,2.88902886]
["bitfinex","ETHUSD",1770851522235,1.2832358,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1770851522639,1.2832358,1948.2,1947.0,8.0248719]
["bitfinex","ETHUSD",1770851522640,1.2832358,1948.2,1947.0,4.17301576]
["bitfinex","ETHUSD",1770851522846,1.71476432,1948.1,1947.0,4.17301576]
["bitfinex","ETHUSD",1770851523147,1.44978632,1948.1,1947.0,4.17301576]
["bitfinex","ETHUSD",1770851523457,1.2832358,1948.2,1947.0,4.17301576]
["bitfinex","ETHUSD",1770851524720,2.00995789,1948.3,1947.1,0.99102886]
["bitfinex","ETHUSD",1770851524916,0.01019031,1948.2,1947.1,0.99102886]
["bitfinex","ETHUSD",1770851526538,0.01019031,1948.2,1947.1,0.99202886]
["bitfinex","ETHUSD",1770851526745,1.28330167,1948.1,1947.2,2.27492368]
["bitfinex","ETHUSD",1770851526927,0.01019031,1948.0,1947.2,2.27492368]
["bitfinex","ETHUSD",1770851527247,0.01019031,1948.0,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851527743,0.01019031,1948.0,1947.1,1.28492717]
["bitfinex","ETHUSD",1770851527944,0.01019031,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770851528152,0.01019031,1948.0,1947.1,1.28495461]
["bitfinex","ETHUSD",1770851528329,0.01019031,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1770851528644,1.28343344,1947.9,1947.1,1.2849568]
["bitfinex","ETHUSD",1770851528942,0.01019031,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770851529243,0.01019031,1947.8,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851530762,0.01019031,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851531052,0.01019031,1947.8,1947.2,1.28384671]
["bitfinex","ETHUSD",1770851531248,1.29369528,1947.8,1947.2,1.20347671]
["bitfinex","ETHUSD",1770851531437,0.01019031,1947.8,1947.2,1.20347671]
["bitfinex","ETHUSD",1770851531641,1.28347877,1947.9,1947.2,1.20347671]
["bitfinex","ETHUSD",1770851531642,1.23825092,1947.9,1947.2,1.20347671]
["bitfinex","ETHUSD",1770851532925,5.1333419,1948.1,1947.1,5.13666687]
["bitfinex","ETHUSD",1770851533125,1.06546542,1948.0,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851533330,1.06546542,1947.9,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851533538,1.06532609,1947.8,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851533733,2.25017818,1948.4,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851533941,1.06533149,1948.3,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851534164,1.06533149,1948.2,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851534477,1.06533149,1948.1,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851534758,1.06533149,1948.0,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851534927,1.06533149,1947.9,1947.2,0.99102886]
["bitfinex","ETHUSD",1770851535124,1.06533149,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851535326,1.28334354,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851535656,1.28297239,1948.7,1947.4,0.99102886]
["bitfinex","ETHUSD",1770851535859,1.06595729,1948.6,1947.6,0.99102886]
["bitfinex","ETHUSD",1770851536058,1.06595729,1948.5,1947.6,0.99102886]
["bitfinex","ETHUSD",1770851536258,1.06595729,1948.4,1947.6,0.26769886]
["bitfinex","ETHUSD",1770851536461,1.06595729,1948.3,1947.6,0.26769886]
["bitfinex","ETHUSD",1770851536666,1.28297239,1948.7,1947.6,0.26769886]
["bitfinex","ETHUSD",1770851536957,1.06659991,1948.6,1947.6,0.26769886]
["bitfinex","ETHUSD",1770851537156,2.34966486,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770851537362,1.06659991,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770851537574,1.06659991,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770851537873,1.06659991,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1770851538075,1.28306495,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1770851538270,1.06736106,1948.4,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851538575,1.06736106,1948.3,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851538755,1.06736106,1948.2,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851538957,1.06736106,1948.1,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851539171,1.28306495,1948.5,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851539369,1.06773218,1948.4,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851539548,1.06973218,1948.3,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851539747,1.06773218,1948.2,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851540048,1.06773218,1948.1,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851540242,1.06850348,1948.0,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851540444,0.002,1948.3,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851540645,1.06869714,1948.2,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851540875,1.06869714,1948.1,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851541075,1.06869714,1948.0,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851541278,1.06966587,1947.9,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851541446,1.28325728,1948.2,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851541643,1.06972402,1948.1,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851541847,1.06972402,1948.0,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851542155,1.06972402,1947.9,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851542486,1.28325728,1948.2,1947.6,1.2835815]
["bitfinex","ETHUSD",1770851542696,3.74330984,1948.1,1947.5,2.828]
["bitfinex","ETHUSD",1770851542991,3.74330984,1948.0,1947.5,1.903]
["bitfinex","ETHUSD",1770851543296,3.74330984,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770851543297,1.28349933,1947.8,1947.3,3.18982722]
["bitfinex","ETHUSD",1770851543465,1.07080656,1947.7,1947.3,3.18982722]
["bitfinex","ETHUSD",1770851543659,1.07080656,1947.6,1947.3,3.18982722]
["bitfinex","ETHUSD",1770851543889,7.80610198,1948.0,1947.3,3.18982722]
["bitfinex","ETHUSD",1770851543890,1.07080656,1947.5,1947.3,3.18982722]
["bitfinex","ETHUSD",1770851544092,2.67250328,1948.0,1947.3,5.43078044]
["bitfinex","ETHUSD",1770851544388,3.74493627,1947.9,1947.3,5.43078044]
["bitfinex","ETHUSD",1770851544570,1.07243299,1947.8,1947.3,5.43078044]
["bitfinex","ETHUSD",1770851544876,3.74493627,1947.7,1947.3,5.43078044]
["bitfinex","ETHUSD",1770851545058,2.67250328,1947.8,1947.3,5.43078044]
["bitfinex","ETHUSD",1770851545258,2.67250328,1947.7,1947.4,1.907]
["bitfinex","ETHUSD",1770851545648,2.67250328,1947.6,1947.4,1.907]
["bitfinex","ETHUSD",1770851545982,2.67250328,1947.6,1947.4,1.88387379]
["bitfinex","ETHUSD",1770851546180,3.55422202,1948.0,1947.4,1.88387379]
["bitfinex","ETHUSD",1770851546349,3.55422202,1947.8,1947.4,1.88387379]
["bitfinex","ETHUSD",1770851547278,3.55422202,1947.9,1947.4,1.88387379]
["bitfinex","ETHUSD",1770851547483,3.55422202,1947.7,1947.4,1.907]
["bitfinex","ETHUSD",1770851548073,3.55422202,1947.8,1947.4,1.907]
["bitfinex","ETHUSD",1770851548450,3.55422202,1947.6,1947.4,1.907]
["bitfinex","ETHUSD",1770851549061,6.22383471,1948.1,1947.4,4.26589682]
["bitfinex","ETHUSD",1770851549473,6.22583471,1948.3,1947.5,1.906]
["bitfinex","ETHUSD",1770851549682,6.22583471,1948.3,1946.4,0.28925624]
["bitfinex","ETHUSD",1770851549683,2.2307301,1948.2,1946.4,0.28925624]
["bitfinex","ETHUSD",1770851549981,2.2307301,1948.2,1935.0,11.2041]
["bitfinex","ETHUSD",1770851549982,0.26718697,1946.6,1946.0,2.28463936]
["bitfinex","ETHUSD",1770851550154,2.2307301,1947.1,1946.0,6.50709766]
["bitfinex","ETHUSD",1770851551508,2.2307301,1946.9,1946.0,2.28463936]
["bitfinex","ETHUSD",1770851551696,2.2307301,1946.8,1946.0,2.28467262]
["bitfinex","ETHUSD",1770851553306,2.2307301,1946.8,1946.0,2.28467754]
["bitfinex","ETHUSD",1770851553471,2.2307301,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770851553674,0.925,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770851553675,3.97487846,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770851554104,6.20560856,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770851555407,3.51460856,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770851555596,3.51456227,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770851555796,2.2307301,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770851556402,2.2307301,1947.2,1946.0,2.28467754]
["bitfinex","ETHUSD",1770851557707,2.2307301,1946.9,1946.0,1.0]
["bitfinex","ETHUSD",1770851558007,1.2840267,1947.0,1946.0,2.284669]
["bitfinex","ETHUSD",1770851558008,2.2307301,1946.7,1946.0,2.284669]
["bitfinex","ETHUSD",1770851558205,2.2307301,1946.7,1946.0,1.0]
["bitfinex","ETHUSD",1770851558409,2.2307301,1946.7,1946.0,2.28467672]
["bitfinex","ETHUSD",1770851559011,2.2307301,1946.9,1946.0,2.28467672]
["bitfinex","ETHUSD",1770851559490,2.2307301,1946.9,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851559692,3.51488871,1946.8,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851561524,2.2307301,1946.7,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851561840,3.51495615,1946.7,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851563090,2.2307301,1946.7,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851563293,3.5149581,1946.7,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851564234,3.9957301,1947.0,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851564441,3.51478009,1947.0,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851564722,2.2307301,1946.9,1946.0,2.22925856]
["bitfinex","ETHUSD",1770851565426,2.2307301,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770851566837,2.2307301,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770851567223,1.757,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770851567628,2.2307301,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770851568997,2.2307301,1946.8,1945.9,5.13897934]
["bitfinex","ETHUSD",1770851569197,2.2307301,1946.8,1946.0,1.28467672]
["bitfinex","ETHUSD",1770851569598,3.9967301,1946.8,1946.0,1.28467672]
["bitfinex","ETHUSD",1770851570823,2.44756095,1946.7,1945.8,5.13874614]
["bitfinex","ETHUSD",1770851571028,2.44756095,1946.7,1945.7,5.13874614]
["bitfinex","ETHUSD",1770851573017,2.44756095,1946.5,1945.5,5.14323971]
["bitfinex","ETHUSD",1770851575735,2.44756095,1946.5,1945.5,7.23249814]
["bitfinex","ETHUSD",1770851576332,2.44756095,1946.8,1945.6,2.0781916]
["bitfinex","ETHUSD",1770851576537,2.44756095,1946.8,1945.5,5.14323971]
["bitfinex","ETHUSD",1770851576743,2.44756095,1946.8,1945.7,1.92]
["bitfinex","ETHUSD",1770851577543,2.44756095,1946.6,1945.5,6.06923971]
["bitfinex","ETHUSD",1770851578621,1.28420459,1946.8,1945.7,2.05615382]
["bitfinex","ETHUSD",1770851578828,7.58405611,1946.9,1945.8,1.922]
["bitfinex","ETHUSD",1770851578829,0.002,1946.6,1945.8,1.922]
["bitfinex","ETHUSD",1770851579536,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1770851579951,0.002,1946.6,1946.0,2.04518268]
["bitfinex","ETHUSD",1770851580148,0.002,1947.1,1946.0,2.04518268]
["bitfinex","ETHUSD",1770851580639,0.002,1947.1,1946.2,2.03424322]
["bitfinex","ETHUSD",1770851580840,0.002,1947.1,1946.3,2.85]
["bitfinex","ETHUSD",1770851581342,0.002,1947.1,1946.3,4.87339311]
["bitfinex","ETHUSD",1770851581542,0.002,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770851583523,2.44956095,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770851583940,0.002,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770851588046,0.002,1947.1,1946.4,3.2323357]
["bitfinex","ETHUSD",1770851589157,5.13404155,1947.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770851589158,5.13452454,1947.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770851589329,2.44756095,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770851590729,2.44756095,1947.1,1945.9,2.30329257]
["bitfinex","ETHUSD",1770851590958,2.44756095,1947.1,1946.0,4.21429257]
["bitfinex","ETHUSD",1770851591754,0.002,1947.0,1946.0,4.21429257]
["bitfinex","ETHUSD",1770851592338,0.002,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770851594662,2.44956095,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770851595649,0.002,1947.0,1946.1,3.58791309]
["bitfinex","ETHUSD",1770851598034,0.926,1947.5,1946.2,2.30329257]
["bitfinex","ETHUSD",1770851598239,2.44756095,1947.6,1946.4,2.30329257]
["bitfinex","ETHUSD",1770851598543,2.44756095,1948.0,1946.8,2.30329257]
["bitfinex","ETHUSD",1770851600752,1.28339212,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1770851601058,2.34704087,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1770851603158,1.28349617,1947.9,1946.7,5.13637064]
["bitfinex","ETHUSD",1770851603360,2.34704087,1947.8,1946.7,5.13637064]
["bitfinex","ETHUSD",1770851604261,2.34704087,1947.8,1946.8,2.40714222]
["bitfinex","ETHUSD",1770851605067,2.34704087,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851605253,2.34904087,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851605451,3.63254878,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851605866,2.34904087,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851609461,3.63255125,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851609662,2.34631644,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770851610474,2.34631644,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770851614875,3.62993252,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770851615276,0.002,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1770851615584,0.002,1947.8,1947.0,2.25752943]
["bitfinex","ETHUSD",1770851616553,0.002,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770851621467,0.002,1947.8,1947.1,3.54049019]
["bitfinex","ETHUSD",1770851622887,0.002,1947.8,1947.2,2.25652943]
["bitfinex","ETHUSD",1770851625297,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851625467,2.34831644,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851626465,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770851627698,0.002,1947.8,1947.2,5.13531556]
["bitfinex","ETHUSD",1770851628667,0.002,1947.8,1947.2,7.39184499]
["bitfinex","ETHUSD",1770851630883,0.002,1947.8,1947.2,7.39284499]
["bitfinex","ETHUSD",1770851631197,0.002,1947.7,1947.2,7.39284499]
["bitfinex","ETHUSD",1770851632596,0.002,1947.7,1947.3,1.898]
["bitfinex","ETHUSD",1770851634208,1e-08,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770851634670,1e-08,1947.9,1947.4,3.4211838]
["bitfinex","ETHUSD",1770851635684,1e-08,1947.9,1947.5,2.13742084]
["bitfinex","ETHUSD",1770851636609,1e-08,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770851636790,0.002,1948.3,1947.7,2.13742084]
["bitfinex","ETHUSD",1770851637830,2.30021892,1948.9,1947.8,2.13742084]
["bitfinex","ETHUSD",1770851638815,2.30021892,1948.9,1948.0,2.13742084]
["bitfinex","ETHUSD",1770851639021,2.30021892,1949.1,1948.2,2.13742084]
["bitfinex","ETHUSD",1770851639706,3.58277102,1949.3,1948.2,2.13742084]
["bitfinex","ETHUSD",1770851640297,2.30021892,1949.3,1948.2,2.13742084]
["bitfinex","ETHUSD",1770851640594,3.58263837,1949.5,1948.2,2.13742084]
["bitfinex","ETHUSD",1770851640994,3.58263837,1949.5,1948.4,2.13742084]
["bitfinex","ETHUSD",1770851641190,3.58263837,1949.5,1948.5,4.03942084]
["bitfinex","ETHUSD",1770851641790,3.58263837,1949.5,1948.5,1.902]
["bitfinex","ETHUSD",1770851642015,3.58263837,1949.5,1948.6,2.13742084]
["bitfinex","ETHUSD",1770851642219,2.30021892,1949.4,1948.5,1.902]
["bitfinex","ETHUSD",1770851642407,2.30021892,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770851642718,2.30021892,1949.4,1948.4,2.13742084]
["bitfinex","ETHUSD",1770851643593,3.58273059,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770851643916,0.002,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770851645518,2.30221892,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770851645718,2.30221892,1949.2,1948.3,3.42059078]
["bitfinex","ETHUSD",1770851645896,2.30221892,1949.2,1948.4,2.13742084]
["bitfinex","ETHUSD",1770851646092,0.002,1949.2,1948.4,2.13742084]
["bitfinex","ETHUSD",1770851649931,0.002,1949.2,1948.5,3.42045907]
["bitfinex","ETHUSD",1770851652157,2.30221892,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770851652454,2.30221892,1949.2,1948.5,3.18103823]
["bitfinex","ETHUSD",1770851654527,3.58479976,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770851654724,2.30021892,1949.1,1948.4,1.897]
["bitfinex","ETHUSD",1770851654952,2.30021892,1949.1,1948.4,3.18009555]
["bitfinex","ETHUSD",1770851655346,2.30021892,1949.1,1948.4,1.28309555]
["bitfinex","ETHUSD",1770851655743,2.30021892,1949.1,1948.2,1.897]
["bitfinex","ETHUSD",1770851656370,3.22521892,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770851656541,2.30021892,1948.8,1947.9,2.20838389]
["bitfinex","ETHUSD",1770851656936,2.30021892,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770851658849,2.30021892,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770851659948,2.98590655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770851660150,2.30021892,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770851661268,1.28303823,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770851661861,1.28303823,1948.5,1947.9,2.20842703]
["bitfinex","ETHUSD",1770851662371,1.28303823,1948.5,1947.9,0.925]
["bitfinex","ETHUSD",1770851662770,2.03375287,1948.4,1947.7,1.28353389]
["bitfinex","ETHUSD",1770851663069,3.3167911,1948.5,1947.7,1.28353389]
["bitfinex","ETHUSD",1770851663274,1.28303823,1948.5,1947.8,2.14433259]
["bitfinex","ETHUSD",1770851663879,5.13193954,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770851665178,1.28297239,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770851665670,1.28297239,1948.6,1947.9,3.42776603]
["bitfinex","ETHUSD",1770851665876,5.01965942,1948.7,1947.9,3.42776603]
["bitfinex","ETHUSD",1770851666386,1.703,1948.7,1948.0,2.14433259]
["bitfinex","ETHUSD",1770851668972,1.703,1948.7,1948.0,1.28332407]
["bitfinex","ETHUSD",1770851668973,4.90770069,1948.7,1948.0,1.28332407]
["bitfinex","ETHUSD",1770851669457,4.90770069,1948.7,1948.0,1.28432407]
["bitfinex","ETHUSD",1770851669657,0.002,1948.6,1948.0,1.28432407]
["bitfinex","ETHUSD",1770851670394,0.002,1948.6,1948.1,1.95272983]
["bitfinex","ETHUSD",1770851672289,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770851674196,0.002,1948.6,1948.2,3.23596563]
["bitfinex","ETHUSD",1770851675378,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770851676798,0.002,1948.6,1948.2,3.23596563]
["bitfinex","ETHUSD",1770851677206,0.002,1948.6,1948.3,1.95272983]
["bitfinex","ETHUSD",1770851677499,0.002,1948.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1770851677705,0.002,1948.6,1948.4,3.23583391]
["bitfinex","ETHUSD",1770851678201,0.002,1948.6,1948.5,1.95272983]
["bitfinex","ETHUSD",1770851678402,1.707,1949.0,1948.5,1.95272983]
["bitfinex","ETHUSD",1770851679692,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770851680301,0.002,1949.1,1948.7,1.95272983]
["bitfinex","ETHUSD",1770851681374,0.002,1949.1,1948.7,3.85472983]
["bitfinex","ETHUSD",1770851681775,0.002,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1770851681993,0.002,1949.1,1948.7,5.13763638]
["bitfinex","ETHUSD",1770851682208,3.11415953,1949.4,1948.7,5.13763638]
["bitfinex","ETHUSD",1770851682387,4.90708945,1949.7,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851682587,2.98529779,1949.7,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851682989,1.703,1949.7,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851683190,0.002,1949.0,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851683390,1.703,1949.7,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851683596,0.002,1949.1,1948.8,1.95272983]
["bitfinex","ETHUSD",1770851684003,0.002,1949.1,1949.0,1.95272983]
["bitfinex","ETHUSD",1770851684210,1.28222289,1949.8,1949.0,1.95272983]
["bitfinex","ETHUSD",1770851684382,1.28222289,1949.8,1949.1,1.907]
["bitfinex","ETHUSD",1770851685015,1.92179166,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1770851685716,1.92179166,1949.7,1948.8,3.18879285]
["bitfinex","ETHUSD",1770851685891,1.28231432,1949.6,1948.8,1.906]
["bitfinex","ETHUSD",1770851686097,1.92179166,1949.5,1948.8,3.18883872]
["bitfinex","ETHUSD",1770851686910,1.28225379,1949.7,1948.9,1.95272983]
["bitfinex","ETHUSD",1770851687214,3.20404545,1949.7,1948.9,1.95272983]
["bitfinex","ETHUSD",1770851688628,3.20404545,1949.7,1949.0,3.23543891]
["bitfinex","ETHUSD",1770851688629,1.28225379,1949.7,1949.0,3.23543891]
["bitfinex","ETHUSD",1770851690416,3.20404545,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1770851690619,1.98417696,1949.6,1948.9,1.28273271]
["bitfinex","ETHUSD",1770851690811,1.28238009,1949.5,1948.8,5.14151471]
["bitfinex","ETHUSD",1770851691123,1.28238009,1949.5,1948.8,3.18878488]
["bitfinex","ETHUSD",1770851691325,0.002,1949.9,1949.0,1.98356354]
["bitfinex","ETHUSD",1770851692242,0.002,1949.9,1948.9,12.34426258]
["bitfinex","ETHUSD",1770851692243,0.002,1949.9,1949.2,1.98356354]
["bitfinex","ETHUSD",1770851692427,1.28413543,1949.9,1949.3,1.903]
["bitfinex","ETHUSD",1770851692728,0.002,1949.9,1949.3,1.903]
["bitfinex","ETHUSD",1770851692901,0.002,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770851693328,0.002,1949.9,1949.4,3.26600942]
["bitfinex","ETHUSD",1770851695806,0.002,1949.9,1949.3,3.18548605]
["bitfinex","ETHUSD",1770851696002,0.002,1949.8,1949.3,3.18548605]
["bitfinex","ETHUSD",1770851698136,0.002,1949.8,1949.3,5.16904959]
["bitfinex","ETHUSD",1770851699238,0.002,1949.8,1949.3,3.88656354]
["bitfinex","ETHUSD",1770851699448,0.002,1949.8,1949.3,5.16907151]
["bitfinex","ETHUSD",1770851699752,0.002,1949.8,1949.2,1.28354999]
["bitfinex","ETHUSD",1770851699940,0.002,1949.8,1949.2,3.18954999]
["bitfinex","ETHUSD",1770851700131,1.98617696,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770851700626,1.98617696,1949.8,1948.6,1.906]
["bitfinex","ETHUSD",1770851701243,1.98617696,1949.8,1948.7,1.98356354]
["bitfinex","ETHUSD",1770851701556,0.002,1949.8,1948.7,1.98356354]
["bitfinex","ETHUSD",1770851703456,0.002,1949.8,1948.9,1.98356354]
["bitfinex","ETHUSD",1770851703756,0.002,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1770851704264,0.002,1949.8,1948.9,1.98356354]
["bitfinex","ETHUSD",1770851705658,1.98617696,1949.8,1948.9,3.26633665]
["bitfinex","ETHUSD",1770851708052,1.28224855,1949.7,1948.9,3.26633665]
["bitfinex","ETHUSD",1770851708563,1.28224855,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770851712670,1.28224855,1949.7,1949.0,1.98456354]
["bitfinex","ETHUSD",1770851713052,1.28422766,1949.8,1949.2,1.98356354]
["bitfinex","ETHUSD",1770851714348,1.28422766,1949.8,1949.0,3.26722177]
["bitfinex","ETHUSD",1770851714554,3.20662364,1949.8,1949.0,3.26722177]
["bitfinex","ETHUSD",1770851715154,1.28422766,1949.8,1949.1,1.98356354]
["bitfinex","ETHUSD",1770851720577,1.28422766,1949.8,1949.1,3.26620332]
["bitfinex","ETHUSD",1770851721371,0.002,1949.7,1949.1,3.26620332]
["bitfinex","ETHUSD",1770851721972,0.002,1949.7,1949.1,1.98356354]
["bitfinex","ETHUSD",1770851722573,0.002,1949.7,1949.1,3.26620071]
["bitfinex","ETHUSD",1770851723179,0.002,1949.7,1949.2,1.82577408]
["bitfinex","ETHUSD",1770851723947,0.002,1949.7,1949.0,1.28365892]
["bitfinex","ETHUSD",1770851724153,0.002,1949.7,1949.1,1.82577408]
["bitfinex","ETHUSD",1770851727576,0.002,1949.7,1949.3,1.82577408]
["bitfinex","ETHUSD",1770851729662,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770851730984,0.002,1949.7,1949.3,1.82577408]
["bitfinex","ETHUSD",1770851731793,0.002,1949.7,1949.2,1.28253269]
["bitfinex","ETHUSD",1770851731990,1.79318421,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770851732161,1.79318421,1949.6,1949.0,1.28369218]
["bitfinex","ETHUSD",1770851732365,0.002,1949.7,1949.0,3.11751464]
["bitfinex","ETHUSD",1770851732566,0.002,1949.7,1949.1,1.83382246]
["bitfinex","ETHUSD",1770851733487,0.002,1949.7,1949.1,3.11645789]
["bitfinex","ETHUSD",1770851733694,0.002,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770851734097,0.002,1949.6,1949.2,1.83482246]
["bitfinex","ETHUSD",1770851736095,0.002,1949.6,1949.2,3.11733508]
["bitfinex","ETHUSD",1770851740601,0.002,1949.6,1949.3,1.83382246]
["bitfinex","ETHUSD",1770851741092,0.002,1949.6,1949.3,3.11628015]
["bitfinex","ETHUSD",1770851746806,0.002,1949.6,1949.3,3.11728015]
["bitfinex","ETHUSD",1770851748697,0.002,1949.6,1949.3,5.03928015]
["bitfinex","ETHUSD",1770851749496,0.002,1949.6,1949.3,1.923]
["bitfinex","ETHUSD",1770851750099,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770851753698,0.002,1949.7,1949.4,1.65042892]
["bitfinex","ETHUSD",1770851755008,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770851759319,0.002,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1770851760616,0.002,1949.7,1949.5,1.65042892]
["bitfinex","ETHUSD",1770851760821,0.002,1950.1,1949.8,1.65042892]
["bitfinex","ETHUSD",1770851761008,0.002,1950.5,1950.0,1.65042892]
["bitfinex","ETHUSD",1770851761323,0.002,1950.5,1950.0,2.93242582]
["bitfinex","ETHUSD",1770851761500,0.002,1950.5,1950.2,1.65042892]
["bitfinex","ETHUSD",1770851761693,0.2682123,1951.4,1950.4,1.65042892]
["bitfinex","ETHUSD",1770851761694,5.12492059,1951.3,1950.4,1.65042892]
["bitfinex","ETHUSD",1770851761899,5.12492059,1951.3,1950.6,1.65042892]
["bitfinex","ETHUSD",1770851762786,1.57302787,1951.1,1950.5,1.947]
["bitfinex","ETHUSD",1770851763399,2.95713989,1951.4,1950.6,1.65042892]
["bitfinex","ETHUSD",1770851764008,0.002,1951.4,1950.6,1.65042892]
["bitfinex","ETHUSD",1770851765920,0.002,1951.4,1950.8,1.65042892]
["bitfinex","ETHUSD",1770851766105,0.002,1951.4,1951.0,1.65042892]
["bitfinex","ETHUSD",1770851767026,0.002,1951.4,1951.0,1.945]
["bitfinex","ETHUSD",1770851767734,1.5411558,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770851767896,1.28119715,1951.3,1950.7,3.22559122]
["bitfinex","ETHUSD",1770851769924,6.66584663,1951.4,1950.8,1.65042892]
["bitfinex","ETHUSD",1770851769925,0.002,1951.4,1950.8,1.65042892]
["bitfinex","ETHUSD",1770851770315,1.28313489,1951.4,1950.7,3.22559122]
["bitfinex","ETHUSD",1770851770519,2.80218726,1951.4,1950.7,1.945]
["bitfinex","ETHUSD",1770851771030,0.002,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770851771418,1.51238752,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770851772018,2.793716,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770851772220,1.51238752,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770851774613,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770851775633,1.28145983,1950.9,1950.5,1.65142892]
["bitfinex","ETHUSD",1770851776632,5.12508913,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770851776821,1.47936159,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770851779058,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770851780622,1.28132455,1951.2,1950.5,1.53749425]
["bitfinex","ETHUSD",1770851781259,5.12691354,1951.3,1950.7,1.53649425]
["bitfinex","ETHUSD",1770851781260,0.002,1951.3,1950.7,1.53649425]
["bitfinex","ETHUSD",1770851783249,1.28319715,1951.3,1950.7,2.81806063]
["bitfinex","ETHUSD",1770851784352,1.28319715,1951.3,1950.7,1.28156638]
["bitfinex","ETHUSD",1770851784533,0.002,1951.3,1950.8,1.53649425]
["bitfinex","ETHUSD",1770851786665,0.002,1951.3,1950.7,1.28158508]
["bitfinex","ETHUSD",1770851786868,0.002,1951.3,1949.6,1.933]
["bitfinex","ETHUSD",1770851786869,1.61122129,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770851787043,9.47364595,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770851787242,9.47364595,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770851787243,12.75686724,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770851787448,1.28205128,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770851788359,2.89670863,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770851788566,1.61465735,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770851789141,5.12719024,1950.4,1949.3,1.6734328]
["bitfinex","ETHUSD",1770851789342,2.95477289,1950.5,1949.5,1.6724328]
["bitfinex","ETHUSD",1770851789658,2.95477289,1950.5,1949.6,1.6724328]
["bitfinex","ETHUSD",1770851790153,1.28159122,1950.7,1949.6,1.6724328]
["bitfinex","ETHUSD",1770851790677,2.89624857,1950.7,1949.6,1.6724328]
["bitfinex","ETHUSD",1770851791641,2.89624857,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1770851792347,1.61465735,1950.6,1949.6,2.95471398]
["bitfinex","ETHUSD",1770851792547,1.28159122,1950.7,1949.7,1.6724328]
["bitfinex","ETHUSD",1770851793772,1.28159122,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770851795450,1.28159122,1950.7,1949.8,1.28318278]
["bitfinex","ETHUSD",1770851795656,2.89624857,1950.7,1949.8,1.28318278]
["bitfinex","ETHUSD",1770851795858,1.61465735,1950.6,1949.8,1.28318278]
["bitfinex","ETHUSD",1770851796480,1.61465735,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770851798176,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770851799071,1.61465735,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770851800282,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770851801284,1.28190595,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770851808988,6.74355054,1950.5,1949.8,1.6734328]
["bitfinex","ETHUSD",1770851808989,0.002,1950.5,1949.8,1.6734328]
["bitfinex","ETHUSD",1770851809991,0.002,1950.5,1949.8,2.95561558]
["bitfinex","ETHUSD",1770851810290,0.002,1950.5,1949.8,2.95560062]
["bitfinex","ETHUSD",1770851810955,0.002,1950.5,1949.8,1.6734328]
["bitfinex","ETHUSD",1770851811792,1.53415033,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770851812000,2.81393868,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770851816889,1.53215033,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770851819174,1.28198553,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770851820765,5.12794215,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770851820766,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770851822694,2.96288004,1950.3,1949.8,1.59980322]
["bitfinex","ETHUSD",1770851824277,2.96288004,1950.3,1949.8,1.57560322]
["bitfinex","ETHUSD",1770851824796,2.96288004,1950.3,1949.7,1.28324511]
["bitfinex","ETHUSD",1770851824975,2.96288004,1950.3,1949.8,1.59880322]
["bitfinex","ETHUSD",1770851825694,1.681,1950.3,1949.8,2.88095839]
["bitfinex","ETHUSD",1770851825902,1.681,1950.3,1949.9,1.59880322]
["bitfinex","ETHUSD",1770851825903,0.002,1950.3,1949.9,1.59880322]
["bitfinex","ETHUSD",1770851827687,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770851827886,0.002,1950.3,1950.1,1.59880322]
["bitfinex","ETHUSD",1770851828088,6.65752464,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1770851828089,1.28331405,1951.2,1950.4,1.59880322]
["bitfinex","ETHUSD",1770851828397,0.002,1951.1,1950.4,1.59880322]
["bitfinex","ETHUSD",1770851829684,0.002,1951.2,1950.4,1.59880322]
["bitfinex","ETHUSD",1770851829883,0.002,1951.2,1950.6,1.59880322]
["bitfinex","ETHUSD",1770851830190,0.002,1951.2,1950.8,1.59880322]
["bitfinex","ETHUSD",1770851830371,0.002,1951.4,1950.8,1.59880322]
["bitfinex","ETHUSD",1770851830572,0.004,1951.4,1950.8,1.59880322]
["bitfinex","ETHUSD",1770851831106,0.002,1951.8,1950.9,2.52280322]
["bitfinex","ETHUSD",1770851831278,0.002,1951.8,1951.0,1.59880322]
["bitfinex","ETHUSD",1770851831279,0.002,1951.7,1951.0,1.59880322]
["bitfinex","ETHUSD",1770851832074,0.002,1951.7,1951.2,1.59880322]
["bitfinex","ETHUSD",1770851832276,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770851834477,0.002,1951.5,1951.0,3.18534127]
["bitfinex","ETHUSD",1770851834806,0.002,1951.7,1951.0,4.78414449]
["bitfinex","ETHUSD",1770851836486,0.002,1951.7,1951.1,1.59880322]
["bitfinex","ETHUSD",1770851837076,0.002,1951.7,1951.0,3.18534127]
["bitfinex","ETHUSD",1770851837277,1.28286894,1951.8,1951.0,3.18534127]
["bitfinex","ETHUSD",1770851837278,0.002,1951.6,1951.0,3.18534127]
["bitfinex","ETHUSD",1770851837579,2.81501927,1951.8,1951.0,4.78414449]
["bitfinex","ETHUSD",1770851840909,1.54823024,1951.7,1950.6,2.74594135]
["bitfinex","ETHUSD",1770851841094,1.54823024,1951.7,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851841406,1.28286894,1951.8,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851841407,1.54623024,1951.5,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851841803,2.82936173,1951.4,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851842182,0.002,1951.3,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851842611,0.002,1951.2,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851842987,0.002,1951.1,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851843189,0.002,1951.3,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851843603,0.002,1951.2,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851844114,0.002,1951.1,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851844319,0.002,1951.3,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851844817,2.82736173,1951.4,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851844818,0.004,1951.2,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851845291,0.002,1951.1,1950.6,4.64894135]
["bitfinex","ETHUSD",1770851845814,0.002,1951.0,1950.7,1.46433711]
["bitfinex","ETHUSD",1770851846198,0.002,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851846416,0.002,1951.0,1950.7,6.59067387]
["bitfinex","ETHUSD",1770851846417,0.002,1951.0,1950.7,2.74592833]
["bitfinex","ETHUSD",1770851846898,0.002,1951.2,1950.8,1.46433711]
["bitfinex","ETHUSD",1770851847094,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770851847413,0.002,1951.1,1950.6,4.6489547]
["bitfinex","ETHUSD",1770851849097,0.002,1951.1,1950.7,1.52067732]
["bitfinex","ETHUSD",1770851850012,0.002,1951.2,1950.7,1.52067732]
["bitfinex","ETHUSD",1770851850319,0.002,1951.1,1950.7,1.52067732]
["bitfinex","ETHUSD",1770851851914,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851852123,0.002,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851852500,0.002,1951.1,1950.9,1.91]
["bitfinex","ETHUSD",1770851854527,0.002,1951.0,1950.9,1.91]
["bitfinex","ETHUSD",1770851856524,0.002,1951.2,1950.9,1.91]
["bitfinex","ETHUSD",1770851856822,0.002,1951.1,1950.9,1.91]
["bitfinex","ETHUSD",1770851857457,0.002,1951.1,1949.8,0.001]
["bitfinex","ETHUSD",1770851857458,1.43157208,1951.1,1949.8,0.001]
["bitfinex","ETHUSD",1770851857635,1.43157208,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1770851857927,1.43157208,1950.7,1949.9,1.28310783]
["bitfinex","ETHUSD",1770851858130,0.001,1950.6,1950.0,1.52067732]
["bitfinex","ETHUSD",1770851858433,1.43157208,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770851858726,1.43157208,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770851859103,0.001,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770851859306,1.43257208,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770851859826,0.35029603,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1770851859827,0.001,1950.5,1949.9,1.52167732]
["bitfinex","ETHUSD",1770851860022,1.43257208,1950.8,1949.9,1.52167732]
["bitfinex","ETHUSD",1770851860224,1.43257208,1950.7,1949.9,1.52167732]
["bitfinex","ETHUSD",1770851860422,1.43157208,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770851860727,1.28165692,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770851862741,1.43157208,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770851863524,1.43257208,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770851864139,1.43257208,1950.2,1949.4,1.909]
["bitfinex","ETHUSD",1770851864848,1.43157208,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770851865430,1.43257208,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770851866249,1.43257208,1949.9,1949.0,8.5605094]
["bitfinex","ETHUSD",1770851866250,1.43157208,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770851866448,1.43157208,1949.6,1948.4,0.001]
["bitfinex","ETHUSD",1770851866449,1.43157208,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1770851866745,1.43157208,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1770851866920,1.43157208,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770851867844,1.43157208,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770851868926,1.43157208,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770851869125,1.43157208,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770851869948,1.43157208,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770851870246,1.43157208,1948.6,1947.7,0.924]
["bitfinex","ETHUSD",1770851870443,1.43157208,1948.6,1947.4,2.80438775]
["bitfinex","ETHUSD",1770851870848,1.28303823,1948.5,1947.5,1.38130352]
["bitfinex","ETHUSD",1770851871918,1.34569045,1949.0,1947.5,11.38582933]
["bitfinex","ETHUSD",1770851872243,1.28277489,1948.9,1947.6,1.38130352]
["bitfinex","ETHUSD",1770851873938,5.23285884,1949.2,1947.8,1.38130352]
["bitfinex","ETHUSD",1770851873939,1.28257746,1949.2,1947.8,1.38130352]
["bitfinex","ETHUSD",1770851874134,1.28257746,1949.2,1948.0,1.38130352]
["bitfinex","ETHUSD",1770851876554,1.28257746,1949.2,1948.2,1.38130352]
["bitfinex","ETHUSD",1770851878958,1.28257746,1949.2,1948.3,2.66447346]
["bitfinex","ETHUSD",1770851879259,2.62826791,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1770851881140,2.62826791,1949.2,1948.2,5.13267977]
["bitfinex","ETHUSD",1770851881341,2.62826791,1949.2,1948.3,1.38130352]
["bitfinex","ETHUSD",1770851881862,0.002,1949.1,1948.3,1.38130352]
["bitfinex","ETHUSD",1770851883238,0.002,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1770851883460,0.002,1949.1,1948.5,1.38130352]
["bitfinex","ETHUSD",1770851886942,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770851887493,0.002,1950.0,1949.0,1.38130352]
["bitfinex","ETHUSD",1770851887635,1.28405827,1950.0,1949.0,1.38130352]
["bitfinex","ETHUSD",1770851889664,0.002,1950.0,1949.2,1.38130352]
["bitfinex","ETHUSD",1770851889863,0.002,1950.0,1949.4,1.38130352]
["bitfinex","ETHUSD",1770851890290,1.28174451,1950.5,1949.5,1.38130352]
["bitfinex","ETHUSD",1770851890490,1.28170599,1950.6,1949.5,1.38130352]
["bitfinex","ETHUSD",1770851891602,2.93263659,1950.7,1949.7,1.38130352]
["bitfinex","ETHUSD",1770851891811,1.28347797,1950.9,1949.9,1.38130352]
["bitfinex","ETHUSD",1770851892382,0.002,1950.9,1949.9,1.38130352]
["bitfinex","ETHUSD",1770851893381,1.28346494,1950.9,1949.9,1.38130352]
["bitfinex","ETHUSD",1770851893906,0.002,1950.9,1950.1,1.38130352]
["bitfinex","ETHUSD",1770851894412,0.002,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1770851894613,1.34769045,1950.9,1949.8,1.897]
["bitfinex","ETHUSD",1770851894822,0.002,1950.5,1949.8,1.897]
["bitfinex","ETHUSD",1770851895059,0.002,1950.5,1949.8,3.27830352]
["bitfinex","ETHUSD",1770851898224,0.002,1950.5,1949.8,3.17914126]
["bitfinex","ETHUSD",1770851898429,0.002,1950.5,1949.8,1.897]
["bitfinex","ETHUSD",1770851899409,1.34769045,1950.5,1949.4,1.38130352]
["bitfinex","ETHUSD",1770851899604,1.34769045,1950.5,1949.4,4.55971239]
["bitfinex","ETHUSD",1770851900915,2.6353726,1950.4,1949.4,4.55971239]
["bitfinex","ETHUSD",1770851901307,2.6353726,1950.4,1949.5,1.38230917]
["bitfinex","ETHUSD",1770851901509,1.28178835,1950.4,1949.5,1.38230917]
["bitfinex","ETHUSD",1770851901818,5.1291534,1950.5,1949.5,1.38230917]
["bitfinex","ETHUSD",1770851901819,0.002,1950.5,1949.5,1.38230917]
["bitfinex","ETHUSD",1770851902018,1.2837236,1950.5,1949.5,1.38230917]
["bitfinex","ETHUSD",1770851903110,0.002,1950.5,1949.7,1.38230917]
["bitfinex","ETHUSD",1770851903329,0.002,1950.5,1949.8,3.27830917]
["bitfinex","ETHUSD",1770851904237,0.002,1950.5,1949.9,1.38230917]
["bitfinex","ETHUSD",1770851904944,0.002,1950.9,1950.2,1.38230917]
["bitfinex","ETHUSD",1770851905239,0.002,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770851905534,0.002,1950.9,1950.5,1.895]
["bitfinex","ETHUSD",1770851905716,0.002,1950.9,1950.5,3.27730917]
["bitfinex","ETHUSD",1770851906253,0.002,1950.9,1950.5,1.895]
["bitfinex","ETHUSD",1770851906429,0.002,1951.0,1950.5,1.895]
["bitfinex","ETHUSD",1770851906430,0.002,1951.2,1950.6,1.38230917]
["bitfinex","ETHUSD",1770851907342,0.002,1951.2,1950.5,1.895]
["bitfinex","ETHUSD",1770851907554,0.002,1951.2,1950.5,4.5590005]
["bitfinex","ETHUSD",1770851907745,0.002,1950.8,1950.5,4.5590005]
["bitfinex","ETHUSD",1770851908814,0.002,1951.2,1950.5,3.17669133]
["bitfinex","ETHUSD",1770851909137,0.002,1951.2,1950.6,1.29719752]
["bitfinex","ETHUSD",1770851909334,0.002,1951.2,1950.3,2.57900627]
["bitfinex","ETHUSD",1770851909546,1.36251322,1951.2,1950.4,1.897]
["bitfinex","ETHUSD",1770851910243,0.002,1951.2,1950.4,3.19419752]
["bitfinex","ETHUSD",1770851910547,0.002,1951.2,1950.5,1.29719752]
["bitfinex","ETHUSD",1770851911451,0.002,1951.2,1950.5,1.28166976]
["bitfinex","ETHUSD",1770851912629,0.002,1951.2,1950.4,3.1767357]
["bitfinex","ETHUSD",1770851913870,1.36051322,1951.1,1950.4,1.895]
["bitfinex","ETHUSD",1770851915475,1.36051322,1951.1,1950.1,1.28194109]
["bitfinex","ETHUSD",1770851916470,2.64190737,1951.0,1950.1,1.28194109]
["bitfinex","ETHUSD",1770851919260,1.36051322,1950.9,1950.1,1.28194109]
["bitfinex","ETHUSD",1770851919578,1.28136421,1951.1,1950.1,1.29719752]
["bitfinex","ETHUSD",1770851919739,1.28326281,1951.2,1950.1,1.29719752]
["bitfinex","ETHUSD",1770851920076,0.002,1951.2,1950.2,1.29819752]
["bitfinex","ETHUSD",1770851920240,0.002,1950.9,1950.2,1.29819752]
["bitfinex","ETHUSD",1770851920445,0.002,1951.2,1950.2,1.29819752]
["bitfinex","ETHUSD",1770851920966,0.002,1951.4,1950.6,1.29719752]
["bitfinex","ETHUSD",1770851921172,0.002,1951.4,1950.8,1.29719752]
["bitfinex","ETHUSD",1770851921372,0.002,1951.4,1951.0,1.29719752]
["bitfinex","ETHUSD",1770851921579,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770851922075,1.36251322,1951.4,1950.3,5.12739841]
["bitfinex","ETHUSD",1770851922278,1.36251322,1951.4,1950.5,1.891]
["bitfinex","ETHUSD",1770851923547,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770851923753,0.002,1951.4,1950.7,1.29719752]
["bitfinex","ETHUSD",1770851925147,1.28313704,1951.4,1950.7,1.29719752]
["bitfinex","ETHUSD",1770851925351,0.002,1951.4,1950.7,1.29719752]
["bitfinex","ETHUSD",1770851925553,0.002,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1770851926082,0.002,1951.4,1950.5,1.28172219]
["bitfinex","ETHUSD",1770851926083,1.36251322,1951.4,1950.5,1.28172219]
["bitfinex","ETHUSD",1770851926375,1.36251322,1951.4,1950.5,3.17072219]
["bitfinex","ETHUSD",1770851927787,1.28119715,1951.3,1950.5,3.17072219]
["bitfinex","ETHUSD",1770851927987,1.28119715,1951.3,1950.5,4.46791971]
["bitfinex","ETHUSD",1770851928172,1.28318581,1951.4,1950.5,4.46791971]
["bitfinex","ETHUSD",1770851928352,1.28318581,1951.4,1950.6,1.29719752]
["bitfinex","ETHUSD",1770851931548,0.002,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770851931788,0.002,1951.4,1950.8,1.19527078]
["bitfinex","ETHUSD",1770851932554,1.27526827,1951.4,1950.6,1.28160735]
["bitfinex","ETHUSD",1770851932997,1.27526827,1951.4,1950.4,1.28173136]
["bitfinex","ETHUSD",1770851933156,1.27526827,1951.4,1950.2,1.28288073]
["bitfinex","ETHUSD",1770851933771,1.27326827,1951.2,1950.2,1.28288073]
["bitfinex","ETHUSD",1770851933966,1.27326827,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1770851935460,1.27326827,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770851936486,2.5547281,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770851937984,1.27326827,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770851938770,1.27326827,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770851941266,2.5549909,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770851941465,2.5549909,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770851941866,5.126531,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770851942787,1.28145983,1950.9,1950.0,1.19627078]
["bitfinex","ETHUSD",1770851943392,1.2814462,1951.0,1950.2,1.19527078]
["bitfinex","ETHUSD",1770851944594,2.90337943,1951.1,1950.2,1.19527078]
["bitfinex","ETHUSD",1770851944768,1.28130336,1951.2,1950.4,1.19527078]
["bitfinex","ETHUSD",1770851945691,6.05091912,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851945692,0.002,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851946001,1.28320098,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851946477,0.002,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851946680,1.28319981,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851946886,2.55646808,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770851947984,0.002,1951.3,1950.6,1.19527078]
["bitfinex","ETHUSD",1770851949881,0.002,1951.3,1950.8,1.19527078]
["bitfinex","ETHUSD",1770851950796,0.002,1951.3,1950.9,1.874]
["bitfinex","ETHUSD",1770851951187,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770851951796,0.002,1951.3,1950.7,2.476862]
["bitfinex","ETHUSD",1770851952581,1.27526827,1951.3,1950.3,1.19627078]
["bitfinex","ETHUSD",1770851952883,1.27526827,1951.3,1950.3,2.47807937]
["bitfinex","ETHUSD",1770851953094,1.27526827,1951.3,1950.4,1.19527078]
["bitfinex","ETHUSD",1770851954107,1.28126281,1951.2,1950.4,2.47704113]
["bitfinex","ETHUSD",1770851957416,1.28126281,1951.2,1950.3,5.12840412]
["bitfinex","ETHUSD",1770851957417,1.27326827,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770851959995,2.55466242,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770851961499,2.55466242,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1770851961500,1.24043753,1950.3,1948.9,0.28925624]
["bitfinex","ETHUSD",1770851961697,0.1024,1949.8,1948.7,0.001]
["bitfinex","ETHUSD",1770851962006,1.28229734,1949.7,1948.7,1.22531419]
["bitfinex","ETHUSD",1770851962315,5.12836666,1950.0,1948.7,1.22531419]
["bitfinex","ETHUSD",1770851962316,1.28205128,1950.0,1948.7,1.22531419]
["bitfinex","ETHUSD",1770851962511,1.28205128,1950.0,1948.9,1.22431419]
["bitfinex","ETHUSD",1770851962815,5.12820512,1950.3,1948.9,1.22431419]
["bitfinex","ETHUSD",1770851962816,2.89585407,1950.3,1948.9,1.22431419]
["bitfinex","ETHUSD",1770851963214,4.1362916,1950.3,1948.9,1.22431419]
["bitfinex","ETHUSD",1770851963415,1.24043753,1950.2,1948.9,1.22431419]
["bitfinex","ETHUSD",1770851964198,1.24043753,1950.0,1948.9,2.50703996]
["bitfinex","ETHUSD",1770851964712,1.24043753,1950.0,1948.8,6.99825196]
["bitfinex","ETHUSD",1770851964713,1.24043753,1950.0,1948.7,0.001]
["bitfinex","ETHUSD",1770851965100,1.24043753,1949.8,1948.7,1.28389295]
["bitfinex","ETHUSD",1770851965308,2.85443753,1949.7,1948.7,1.28389295]
["bitfinex","ETHUSD",1770851966202,1.28231432,1949.6,1948.7,1.22531419]
["bitfinex","ETHUSD",1770851968920,1.28231432,1949.6,1948.7,2.50817538]
["bitfinex","ETHUSD",1770851969922,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1770851970798,1.28231432,1949.6,1948.8,1.25250686]
["bitfinex","ETHUSD",1770851972225,1.28231432,1949.6,1948.8,2.53534695]
["bitfinex","ETHUSD",1770851972429,1.28231432,1949.6,1948.8,1.25250686]
["bitfinex","ETHUSD",1770851972630,1.27138819,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1770851973618,1.28231432,1949.6,1948.8,2.53532972]
["bitfinex","ETHUSD",1770851974508,5.12925728,1949.7,1948.8,1.25250686]
["bitfinex","ETHUSD",1770851974718,6.40064547,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1770851975929,6.40064547,1949.7,1948.8,1.28383695]
["bitfinex","ETHUSD",1770851976226,6.40064547,1949.7,1948.8,2.53534381]
["bitfinex","ETHUSD",1770851979232,1.28221012,1949.8,1948.9,1.25150686]
["bitfinex","ETHUSD",1770851981319,1.27138819,1949.8,1948.9,1.25150686]
["bitfinex","ETHUSD",1770851981522,1.27138819,1949.8,1948.9,1.28276932]
["bitfinex","ETHUSD",1770851982435,1.27138819,1949.8,1948.9,1.28376932]
["bitfinex","ETHUSD",1770851982734,0.002,1949.7,1948.9,1.28376932]
["bitfinex","ETHUSD",1770851983309,1.28424855,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770851987628,2.55563674,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770851988213,1.28424855,1949.7,1948.9,1.25250686]
["bitfinex","ETHUSD",1770851988609,0.002,1949.7,1948.9,1.25250686]
["bitfinex","ETHUSD",1770851989313,0.002,1949.7,1948.9,2.53524379]
["bitfinex","ETHUSD",1770851990133,0.002,1949.7,1949.0,1.25150686]
["bitfinex","ETHUSD",1770851991934,0.002,1949.7,1949.0,2.53415944]
["bitfinex","ETHUSD",1770851994338,0.002,1949.7,1949.0,1.25150686]
["bitfinex","ETHUSD",1770851994515,0.002,1949.7,1949.0,2.53420638]
["bitfinex","ETHUSD",1770851995627,0.002,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770851995937,1.18798032,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770851997225,1.28238009,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770851999651,1.18798032,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770852000322,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770852000525,0.002,1949.7,1949.1,1.22928935]
["bitfinex","ETHUSD",1770852001745,0.002,1949.7,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852002272,1.28175969,1950.5,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852002479,5.12873967,1950.6,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852002771,1.28371016,1950.6,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852003352,2.47169048,1950.6,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852003740,1.28371016,1950.6,1949.3,1.22828935]
["bitfinex","ETHUSD",1770852005672,0.002,1950.6,1949.5,1.22828935]
["bitfinex","ETHUSD",1770852005872,0.002,1950.6,1949.7,1.22828935]
["bitfinex","ETHUSD",1770852008375,0.002,1950.5,1949.9,1.22828935]
["bitfinex","ETHUSD",1770852009643,0.002,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770852010469,1.28372263,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770852011656,1.28372263,1950.5,1949.8,2.51047213]
["bitfinex","ETHUSD",1770852012873,0.002,1950.8,1950.0,1.22828935]
["bitfinex","ETHUSD",1770852013463,1.28355027,1950.8,1950.0,1.22828935]
["bitfinex","ETHUSD",1770852014751,0.002,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770852014956,0.002,1950.8,1950.1,2.51027488]
["bitfinex","ETHUSD",1770852015747,0.002,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770852016480,1.18998032,1950.8,1950.0,1.28201195]
["bitfinex","ETHUSD",1770852017254,1.28159122,1950.7,1950.0,1.28201195]
["bitfinex","ETHUSD",1770852017647,1.28356472,1950.8,1950.0,2.5103013]
["bitfinex","ETHUSD",1770852018875,1.18798032,1950.7,1949.6,5.12909504]
["bitfinex","ETHUSD",1770852019073,1.18798032,1950.7,1949.6,6.96309504]
["bitfinex","ETHUSD",1770852019260,1.18798032,1950.7,1949.6,8.19138439]
["bitfinex","ETHUSD",1770852019460,1.28165692,1950.6,1949.6,8.19138439]
["bitfinex","ETHUSD",1770852019657,2.46963724,1950.6,1949.6,8.19138439]
["bitfinex","ETHUSD",1770852020777,1.06675448,1950.5,1949.2,1.17056818]
["bitfinex","ETHUSD",1770852020966,1.06675448,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1770852021561,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770852021766,1.06675448,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770852023252,1.06675448,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1770852023474,1.06675448,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770852024060,1.06675448,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770852025977,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770852026698,1.28218278,1949.8,1949.1,1.17156818]
["bitfinex","ETHUSD",1770852027484,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770852028397,1.11770993,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770852030908,1.28224855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770852031111,1.2822253,1949.8,1949.1,1.08556521]
["bitfinex","ETHUSD",1770852031319,1.28216495,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770852031506,1.11770993,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770852031711,1.28216495,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770852031890,1.28216495,1949.9,1949.1,1.08556521]
["bitfinex","ETHUSD",1770852032220,1.11770993,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770852033320,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770852033528,2.39995848,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770852035926,1.11770993,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770852036143,2.71070993,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770852036424,1.11770993,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770852037499,1.11770993,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770852037827,1.11770993,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770852038034,1.28251167,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770852038035,1.11770993,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770852039840,1.11770993,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770852040253,1.11770993,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770852040565,1.593,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770852042033,1.28303823,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770852042449,1.11770993,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770852043226,1.11770993,1948.4,1947.4,2.36830002]
["bitfinex","ETHUSD",1770852044136,1.28316994,1948.3,1947.4,2.36830002]
["bitfinex","ETHUSD",1770852044434,1.594,1948.2,1947.4,2.36830002]
["bitfinex","ETHUSD",1770852045432,1.594,1948.2,1947.4,1.08456521]
["bitfinex","ETHUSD",1770852046308,1.594,1948.2,1947.2,1.09027701]
["bitfinex","ETHUSD",1770852046309,2.4010116,1948.1,1947.2,1.09027701]
["bitfinex","ETHUSD",1770852046511,1.11770993,1948.0,1947.2,0.0057118]
["bitfinex","ETHUSD",1770852047143,1.11770993,1948.0,1947.2,0.0067118]
["bitfinex","ETHUSD",1770852048213,1.11770993,1947.8,1947.2,0.0067118]
["bitfinex","ETHUSD",1770852048416,1.593,1947.7,1947.2,0.0067118]
["bitfinex","ETHUSD",1770852048639,5.1330759,1948.2,1947.2,1.09127701]
["bitfinex","ETHUSD",1770852049235,6.24963574,1948.6,1947.2,1.09127701]
["bitfinex","ETHUSD",1770852049436,1.28303823,1948.5,1947.2,1.09127701]
["bitfinex","ETHUSD",1770852050842,1.28303823,1948.5,1947.4,1.05123479]
["bitfinex","ETHUSD",1770852051033,2.36142544,1948.5,1947.4,1.05123479]
["bitfinex","ETHUSD",1770852053126,2.36142544,1948.5,1947.6,1.05123479]
["bitfinex","ETHUSD",1770852053127,1.28303823,1948.5,1947.6,1.05123479]
["bitfinex","ETHUSD",1770852054449,1.28303823,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770852054654,1.07838721,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1770852055066,1.28316994,1948.3,1947.5,1.05123479]
["bitfinex","ETHUSD",1770852055355,1.28316994,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1770852055655,1.07838721,1948.2,1946.6,5.404]
["bitfinex","ETHUSD",1770852055952,1.07838721,1948.2,1944.3,21.12849125]
["bitfinex","ETHUSD",1770852055953,1.07838721,1948.2,1942.7,0.36788924]
["bitfinex","ETHUSD",1770852055954,0.26811586,1945.0,1942.7,0.36788924]
["bitfinex","ETHUSD",1770852056117,2.158,1944.0,1943.2,0.2739751]
["bitfinex","ETHUSD",1770852056312,0.18685624,1944.9,1943.3,8.43696804]
["bitfinex","ETHUSD",1770852056313,2.158,1943.7,1943.3,8.43696804]
["bitfinex","ETHUSD",1770852056512,1.776,1944.1,1942.8,1.43579069]
["bitfinex","ETHUSD",1770852056712,5.709,1944.1,1942.8,1.43579069]
["bitfinex","ETHUSD",1770852056947,1.775,1944.1,1942.9,1.05123479]
["bitfinex","ETHUSD",1770852057169,3.0609863,1944.1,1943.0,1.05123479]
["bitfinex","ETHUSD",1770852057317,3.934,1944.0,1943.0,1.05123479]
["bitfinex","ETHUSD",1770852057518,3.934,1944.0,1942.8,0.3845559]
["bitfinex","ETHUSD",1770852057820,0.925,1943.9,1942.8,0.3845559]
["bitfinex","ETHUSD",1770852058023,0.925,1943.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1770852058024,1.07838721,1943.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1770852058355,1.776,1943.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1770852058643,1.07838721,1942.8,1941.1,1.05123479]
["bitfinex","ETHUSD",1770852058960,16.27549443,1943.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1770852058961,1.775,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770852059268,12.34149443,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770852059269,5.14429784,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1770852059556,1.774,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770852059921,5.708,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770852060122,3.934,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770852060422,2.36446159,1944.0,1942.9,0.001]
["bitfinex","ETHUSD",1770852060423,5.14304261,1944.4,1942.9,1.05223479]
["bitfinex","ETHUSD",1770852060626,3.934,1944.3,1942.9,1.05223479]
["bitfinex","ETHUSD",1770852060949,1.07838721,1944.1,1942.9,0.001]
["bitfinex","ETHUSD",1770852061115,1.07838721,1944.1,1942.1,1.05123479]
["bitfinex","ETHUSD",1770852061116,1.07838721,1943.7,1942.1,1.05123479]
["bitfinex","ETHUSD",1770852061320,1.07838721,1943.5,1942.0,0.001]
["bitfinex","ETHUSD",1770852061552,1.07838721,1943.3,1942.0,0.001]
["bitfinex","ETHUSD",1770852061719,1.07838721,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1770852062240,1.07838721,1942.9,1941.2,11.46175073]
["bitfinex","ETHUSD",1770852062441,2.84938721,1942.9,1941.3,1.05123479]
["bitfinex","ETHUSD",1770852062630,3.934,1942.8,1941.3,1.05123479]
["bitfinex","ETHUSD",1770852062834,1.07838721,1942.7,1940.9,0.426]
["bitfinex","ETHUSD",1770852063035,1.07838721,1942.3,1940.3,1.05123479]
["bitfinex","ETHUSD",1770852063236,1.07838721,1942.3,1939.7,1.54659783]
["bitfinex","ETHUSD",1770852063237,12.74881827,1942.4,1939.4,0.1296811]
["bitfinex","ETHUSD",1770852063238,1.07838721,1942.1,1939.4,0.1296811]
["bitfinex","ETHUSD",1770852063543,2.695,1942.2,1934.6,0.8220031]
["bitfinex","ETHUSD",1770852063544,2.695,1942.2,1934.6,0.01437995]
["bitfinex","ETHUSD",1770852063545,1.07838721,1936.4,1934.6,0.01437995]
["bitfinex","ETHUSD",1770852063752,0.45727497,1936.5,1934.8,30.0]
["bitfinex","ETHUSD",1770852063954,11.27260681,1938.0,1935.4,1.05123479]
["bitfinex","ETHUSD",1770852064236,6.13316803,1940.2,1934.6,2.06163031]
["bitfinex","ETHUSD",1770852064237,1.5522768,1938.5,1936.3,1.05123479]
["bitfinex","ETHUSD",1770852064546,2.696,1938.4,1936.5,12.51298552]
["bitfinex","ETHUSD",1770852064722,1.07838721,1938.7,1936.5,12.51298552]
["bitfinex","ETHUSD",1770852064923,1.34409999,1938.5,1936.5,12.20153658]
["bitfinex","ETHUSD",1770852065154,1.28972348,1938.4,1936.5,12.20153658]
["bitfinex","ETHUSD",1770852065455,1.07838721,1938.3,1936.5,11.15030179]
["bitfinex","ETHUSD",1770852065772,1.07838721,1938.0,1936.2,11.15030179]
["bitfinex","ETHUSD",1770852065916,1.77,1937.9,1936.2,11.15030179]
["bitfinex","ETHUSD",1770852066121,6.50299392,1938.5,1936.7,11.15030179]
["bitfinex","ETHUSD",1770852066122,1.34409999,1938.5,1936.7,11.15030179]
["bitfinex","ETHUSD",1770852066364,1.07838721,1938.3,1936.2,11.15030179]
["bitfinex","ETHUSD",1770852066558,1.28970756,1938.5,1936.2,11.15030179]
["bitfinex","ETHUSD",1770852066559,1.07838721,1938.1,1936.2,11.15030179]
["bitfinex","ETHUSD",1770852066856,1.28970756,1938.5,1935.7,11.15030179]
["bitfinex","ETHUSD",1770852066857,1.07838721,1937.7,1935.7,11.15030179]
["bitfinex","ETHUSD",1770852067155,1.07838721,1937.7,1935.7,1.29145818]
["bitfinex","ETHUSD",1770852067156,0.528,1937.6,1935.7,1.29145818]
["bitfinex","ETHUSD",1770852067356,1.34409999,1937.6,1935.7,11.15030179]
["bitfinex","ETHUSD",1770852067522,3.11309999,1937.6,1935.7,12.20153658]
["bitfinex","ETHUSD",1770852067724,4.1914872,1937.6,1935.7,11.15030179]
["bitfinex","ETHUSD",1770852067950,1.07838721,1937.5,1935.6,0.0997425]
["bitfinex","ETHUSD",1770852068162,1.07838721,1937.5,1935.6,1.39128652]
["bitfinex","ETHUSD",1770852068362,1.34409999,1937.6,1935.6,2.44256335]
["bitfinex","ETHUSD",1770852068520,1.768,1937.4,1935.7,1.05123479]
["bitfinex","ETHUSD",1770852068857,1.34409999,1937.6,1936.2,1.05123479]
["bitfinex","ETHUSD",1770852068858,1.24334755,1937.6,1936.2,1.05123479]
["bitfinex","ETHUSD",1770852069237,1.24334755,1937.6,1936.2,2.34237338]
["bitfinex","ETHUSD",1770852069434,2.53362394,1937.6,1936.3,1.05123479]
["bitfinex","ETHUSD",1770852069634,2.53362394,1937.6,1935.8,2.34267965]
["bitfinex","ETHUSD",1770852069935,5.22760673,1937.6,1936.0,1.05123479]
["bitfinex","ETHUSD",1770852070341,5.22760673,1937.6,1935.7,2.005]
["bitfinex","ETHUSD",1770852070545,1.07838721,1937.4,1935.6,1.0277425]
["bitfinex","ETHUSD",1770852070968,3.77138721,1937.3,1935.6,1.0277425]
["bitfinex","ETHUSD",1770852071166,1.2905224,1937.2,1935.6,2.31932387]
["bitfinex","ETHUSD",1770852071466,13.68390852,1937.6,1935.6,2.31932387]
["bitfinex","ETHUSD",1770852071467,1.24334755,1937.6,1935.7,1.05223479]
["bitfinex","ETHUSD",1770852071643,1.24334755,1937.6,1936.0,1.05123479]
["bitfinex","ETHUSD",1770852071834,1.24334755,1937.6,1936.1,1.05123479]
["bitfinex","ETHUSD",1770852072567,0.002,1938.3,1936.4,1.05123479]
["bitfinex","ETHUSD",1770852072738,0.002,1938.3,1936.7,30.0]
["bitfinex","ETHUSD",1770852072939,0.002,1938.3,1936.8,30.0]
["bitfinex","ETHUSD",1770852073135,0.002,1938.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852073340,0.002,1938.3,1936.9,1.21000053]
["bitfinex","ETHUSD",1770852074335,0.931,1938.3,1936.8,5.16288915]
["bitfinex","ETHUSD",1770852074672,0.931,1938.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852075049,0.002,1938.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852075469,0.00061591,1938.3,1937.0,30.0]
["bitfinex","ETHUSD",1770852075766,0.01367441,1938.2,1937.1,0.1024]
["bitfinex","ETHUSD",1770852075966,0.01367441,1938.2,1937.2,1.992]
["bitfinex","ETHUSD",1770852076173,0.00061591,1938.3,1937.2,1.992]
["bitfinex","ETHUSD",1770852076748,1.07900312,1938.3,1936.7,5.16288915]
["bitfinex","ETHUSD",1770852076947,5.404,1938.2,1936.7,5.16288915]
["bitfinex","ETHUSD",1770852077149,1.07900312,1938.3,1936.7,5.16288915]
["bitfinex","ETHUSD",1770852077359,0.00061591,1938.3,1936.7,16.31319094]
["bitfinex","ETHUSD",1770852077540,0.00061591,1938.3,1936.8,30.32473651]
["bitfinex","ETHUSD",1770852077869,0.726498,1937.7,1936.7,5.16288915]
["bitfinex","ETHUSD",1770852078077,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852078367,0.08269615,1936.7,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852078536,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852078737,0.929,1938.1,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852078959,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852079150,0.929,1938.1,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852079537,2.00738721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852079977,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852080643,2.00738721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852081453,2.00738721,1938.2,1936.6,1.21207553]
["bitfinex","ETHUSD",1770852081645,3.2972473,1938.2,1936.6,1.21207553]
["bitfinex","ETHUSD",1770852082038,2.00738721,1938.2,1936.6,1.21207553]
["bitfinex","ETHUSD",1770852082452,2.00738721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852082881,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852083043,2.00738721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852083248,1.07838721,1938.2,1936.6,1.29085557]
["bitfinex","ETHUSD",1770852083447,1.72256748,1938.1,1936.6,1.14548516]
["bitfinex","ETHUSD",1770852083852,1.72256748,1937.9,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852084281,0.929,1938.1,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852084775,0.929,1938.0,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852084976,1.72256748,1938.2,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852085160,0.93,1938.0,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852085760,1.72256748,1938.2,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852086168,3.01243334,1938.2,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852086360,1.053073,1938.1,1936.5,2.21994469]
["bitfinex","ETHUSD",1770852086583,3.01243334,1938.2,1936.5,1.565767]
["bitfinex","ETHUSD",1770852086881,1.05311678,1938.1,1936.5,1.565767]
["bitfinex","ETHUSD",1770852087078,3.01243334,1938.2,1936.5,1.565767]
["bitfinex","ETHUSD",1770852087281,1.0536519,1938.1,1936.5,1.565767]
["bitfinex","ETHUSD",1770852087483,1.0536519,1938.0,1936.5,1.565767]
["bitfinex","ETHUSD",1770852087656,1.0536519,1937.9,1936.5,1.565767]
["bitfinex","ETHUSD",1770852087863,4.32645724,1938.2,1936.5,3.26080905]
["bitfinex","ETHUSD",1770852088059,1.05767454,1938.1,1936.5,3.26080905]
["bitfinex","ETHUSD",1770852088400,1.05767454,1938.0,1936.6,1.69504205]
["bitfinex","ETHUSD",1770852088691,4.84840733,1938.3,1937.0,1.69504205]
["bitfinex","ETHUSD",1770852088692,1.31460221,1938.3,1937.0,1.69504205]
["bitfinex","ETHUSD",1770852088850,0.00061591,1938.3,1937.0,1.69504205]
["bitfinex","ETHUSD",1770852089047,0.00061591,1938.3,1937.1,31.69504205]
["bitfinex","ETHUSD",1770852089253,1.06524501,1938.2,1937.1,1.62239801]
["bitfinex","ETHUSD",1770852089499,0.00061591,1938.3,1937.1,1.62239801]
["bitfinex","ETHUSD",1770852089650,0.00061591,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852089651,1.06534064,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852089854,1.00534064,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852090193,0.00061591,1938.3,1937.3,12.08030179]
["bitfinex","ETHUSD",1770852091093,1e-08,1938.3,1937.4,1.971]
["bitfinex","ETHUSD",1770852091397,3.50396348,1938.8,1937.4,1.971]
["bitfinex","ETHUSD",1770852091681,3.50396348,1938.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852092381,3.50396348,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852092754,3.50396348,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852093282,3.50396348,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852093471,3.50396348,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852094490,3.50396348,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852095306,3.50396348,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852095589,3.50396348,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852095964,3.50396348,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852096201,4.51850111,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852096496,0.002,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852096660,0.00061629,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1770852099290,0.00061629,1938.2,1937.2,1.22514276]
["bitfinex","ETHUSD",1770852099795,1.67713823,1938.2,1937.2,1.22514276]
["bitfinex","ETHUSD",1770852100865,2.96644506,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852101559,2.96644506,1938.1,1936.9,1.23220511]
["bitfinex","ETHUSD",1770852101754,1.67652194,1938.1,1936.9,1.23220511]
["bitfinex","ETHUSD",1770852102986,1.67652194,1938.1,1936.8,5.16289921]
["bitfinex","ETHUSD",1770852103186,1.67652194,1938.0,1936.7,7.11888915]
["bitfinex","ETHUSD",1770852103582,1.706,1937.9,1936.7,7.11888915]
["bitfinex","ETHUSD",1770852103783,4.31252194,1937.9,1936.7,7.11888915]
["bitfinex","ETHUSD",1770852104562,2.635,1938.1,1936.7,8.8139312]
["bitfinex","ETHUSD",1770852105088,5.6014913,1938.1,1936.7,8.8139312]
["bitfinex","ETHUSD",1770852105780,4.6694913,1938.1,1936.7,8.8139312]
["bitfinex","ETHUSD",1770852105961,1.67652194,1938.0,1936.7,8.8139312]
["bitfinex","ETHUSD",1770852106162,1.67652194,1938.0,1936.7,7.11888915]
["bitfinex","ETHUSD",1770852106598,0.00061629,1938.2,1936.8,11.15030179]
["bitfinex","ETHUSD",1770852106885,2.96699879,1938.2,1936.8,11.52415177]
["bitfinex","ETHUSD",1770852107188,2.96699879,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852107354,4.69199879,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852107887,5.62099879,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852108263,1.67713823,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852108463,3.40013823,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852108666,4.6899996,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852108987,3.40013823,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852109289,3.40013823,1938.2,1936.9,1.23188061]
["bitfinex","ETHUSD",1770852109488,4.69000249,1938.2,1936.9,1.23188061]
["bitfinex","ETHUSD",1770852109786,1.67713823,1938.2,1936.9,1.23188061]
["bitfinex","ETHUSD",1770852110088,1.72,1938.1,1936.9,1.23188061]
["bitfinex","ETHUSD",1770852110290,1.72,1938.1,1936.8,16.68804092]
["bitfinex","ETHUSD",1770852110490,1.72,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852110793,1.84582709,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852111279,1.84582709,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852111876,3.13601648,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770852112394,1.84582709,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770852112567,0.93,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1770852112769,3.56082709,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1770852113385,1.716,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1770852113587,1.84582709,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1770852114593,1.84582709,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770852117463,0.93,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770852117795,1.713,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770852118470,1.84582709,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770852118669,1.712,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770852118868,1.84582709,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770852119068,1.84582709,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770852119069,1.84582709,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770852119269,1.84582709,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770852120188,1.29056962,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770852120392,1.713,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770852120595,1.84582709,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770852120897,2.642,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770852121075,3.13632731,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770852121275,2.642,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770852121612,1.29058902,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770852122099,1.712,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770852122597,1.711,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770852122896,1.711,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770852123797,3.00167287,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770852124002,1.71,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770852124199,7.00696952,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770852124405,1.707,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770852125608,1.706,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852126282,1.705,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852127704,1.703,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852128082,3.54882709,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852128284,1.84582709,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770852128488,1.84582709,1937.3,1936.2,0.003]
["bitfinex","ETHUSD",1770852128681,1.84582709,1937.1,1936.2,0.003]
["bitfinex","ETHUSD",1770852128882,1.84582709,1936.9,1936.2,0.003]
["bitfinex","ETHUSD",1770852129082,1.84582709,1936.7,1935.6,0.1027425]
["bitfinex","ETHUSD",1770852129282,1.84582709,1936.7,1935.7,1.29149239]
["bitfinex","ETHUSD",1770852129512,1.84582709,1936.7,1935.6,0.1027425]
["bitfinex","ETHUSD",1770852129697,1.84582709,1936.5,1935.6,0.1027425]
["bitfinex","ETHUSD",1770852130204,1.84582709,1936.5,1934.7,2.871]
["bitfinex","ETHUSD",1770852130407,1.29092223,1936.6,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852130408,7.24982709,1936.1,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852130607,5.404,1935.8,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852130788,1.84582709,1935.9,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852130985,2.638,1935.8,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852131192,1.84582709,1936.4,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852131395,4.48382709,1936.3,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852131789,1.84582709,1936.0,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852132718,1.84582709,1935.8,1934.7,1.29218068]
["bitfinex","ETHUSD",1770852133015,1.84582709,1935.6,1934.1,5.17032989]
["bitfinex","ETHUSD",1770852133223,0.18685624,1935.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1770852133224,1.84582709,1935.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1770852133410,1.84582709,1935.0,1933.7,5.17128861]
["bitfinex","ETHUSD",1770852133589,1.84582709,1934.8,1933.7,5.17128861]
["bitfinex","ETHUSD",1770852133789,0.00369,1934.8,1933.7,5.17128861]
["bitfinex","ETHUSD",1770852134103,1.84651709,1934.8,1933.6,1.29285825]
["bitfinex","ETHUSD",1770852134400,3.56251709,1934.8,1933.6,1.29285825]
["bitfinex","ETHUSD",1770852134611,0.00069,1934.8,1933.6,3.22143194]
["bitfinex","ETHUSD",1770852135212,0.00069,1934.8,1933.6,1.29285825]
["bitfinex","ETHUSD",1770852135400,0.00069,1934.8,1933.9,1.92857369]
["bitfinex","ETHUSD",1770852135922,1.29163522,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852136097,1.82163522,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852136289,1.29163522,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852136483,3.94063522,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852137421,1.29163522,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852137724,2.648,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770852137920,1.715,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1770852138444,0.931,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770852138445,1.715,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770852138733,1.714,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770852139162,1.29132231,1936.0,1934.8,0.001]
["bitfinex","ETHUSD",1770852139724,3.1371494,1936.0,1934.8,0.001]
["bitfinex","ETHUSD",1770852140420,1.29112224,1936.3,1934.8,1.92957369]
["bitfinex","ETHUSD",1770852140582,0.931,1936.4,1935.0,1.90001388]
["bitfinex","ETHUSD",1770852140784,1.91962026,1936.8,1935.3,14.42628484]
["bitfinex","ETHUSD",1770852140987,1.91962026,1936.8,1935.4,1.90001388]
["bitfinex","ETHUSD",1770852141197,3.93572228,1936.9,1935.4,1.90001388]
["bitfinex","ETHUSD",1770852141491,1.91962026,1937.2,1935.7,14.42628484]
["bitfinex","ETHUSD",1770852141492,4.92316738,1937.2,1935.7,14.42628484]
["bitfinex","ETHUSD",1770852142322,4.92316738,1937.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852142889,3.21016738,1937.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852143088,1.716,1937.1,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852143621,3.21016738,1937.2,1935.8,3.1914696]
["bitfinex","ETHUSD",1770852143806,1.716,1937.1,1935.8,3.1914696]
["bitfinex","ETHUSD",1770852144131,0.002,1937.3,1936.2,1.90001388]
["bitfinex","ETHUSD",1770852144321,0.002,1937.4,1936.2,1.90001388]
["bitfinex","ETHUSD",1770852144322,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1770852145821,1.92162026,1937.4,1936.0,5.16527299]
["bitfinex","ETHUSD",1770852146118,1.91962026,1937.3,1936.0,5.16527299]
["bitfinex","ETHUSD",1770852146320,3.21012987,1937.3,1936.0,5.16527299]
["bitfinex","ETHUSD",1770852146522,0.002,1937.4,1936.1,1.90001388]
["bitfinex","ETHUSD",1770852146820,0.002,1937.4,1936.3,14.42628484]
["bitfinex","ETHUSD",1770852147024,0.002,1937.4,1936.4,1.962]
["bitfinex","ETHUSD",1770852147624,1.29239916,1937.4,1936.4,1.962]
["bitfinex","ETHUSD",1770852147798,3.12583125,1937.4,1936.4,1.962]
["bitfinex","ETHUSD",1770852148611,0.002,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770852150821,0.002,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770852154200,0.002,1937.3,1936.2,0.931]
["bitfinex","ETHUSD",1770852154201,1.83543209,1937.3,1936.2,0.931]
["bitfinex","ETHUSD",1770852154408,1.83543209,1937.3,1935.5,2.2216559]
["bitfinex","ETHUSD",1770852154608,1.83343209,1936.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1770852154931,1.83343209,1936.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1770852155226,1.83343209,1936.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1770852157112,1.83343209,1936.3,1935.0,1.29198966]
["bitfinex","ETHUSD",1770852158106,5.1638224,1936.6,1935.0,3.26703531]
["bitfinex","ETHUSD",1770852158629,1.29092223,1936.6,1935.2,1.97504565]
["bitfinex","ETHUSD",1770852159330,1.29092223,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1770852161441,3.12435432,1936.6,1935.4,1.936]
["bitfinex","ETHUSD",1770852162339,1.83343209,1936.5,1935.4,1.936]
["bitfinex","ETHUSD",1770852163411,1.29105556,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1770852163614,1.29085557,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1770852164340,1.29085557,1936.7,1935.5,2.2226559]
["bitfinex","ETHUSD",1770852165314,3.12419947,1936.9,1935.5,4.19770155]
["bitfinex","ETHUSD",1770852165939,3.12417385,1936.9,1935.5,4.19770155]
["bitfinex","ETHUSD",1770852166932,3.12417385,1936.9,1935.5,16.69827787]
["bitfinex","ETHUSD",1770852167130,1.29058902,1937.1,1935.6,1.97504565]
["bitfinex","ETHUSD",1770852167333,1.83543209,1937.2,1935.9,12.50057632]
["bitfinex","ETHUSD",1770852167545,0.002,1937.2,1936.0,1.935]
["bitfinex","ETHUSD",1770852167920,0.002,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1770852168129,0.002,1937.2,1936.2,0.931]
["bitfinex","ETHUSD",1770852168325,0.002,1937.2,1936.3,12.50057632]
["bitfinex","ETHUSD",1770852169556,0.002,1937.2,1936.3,14.47562197]
["bitfinex","ETHUSD",1770852169917,0.002,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770852170118,0.002,1937.2,1936.5,1.938]
["bitfinex","ETHUSD",1770852172035,0.002,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770852174545,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1770852175318,0.002,1937.4,1936.6,3.17447645]
["bitfinex","ETHUSD",1770852175541,0.002,1937.7,1936.6,3.17447645]
["bitfinex","ETHUSD",1770852175745,0.002,1937.7,1936.7,1.88355422]
["bitfinex","ETHUSD",1770852176121,0.002,1937.7,1936.7,1.88455422]
["bitfinex","ETHUSD",1770852176429,0.002,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770852176750,0.002,1937.7,1936.9,2.857]
["bitfinex","ETHUSD",1770852177821,0.002,1937.3,1936.9,2.857]
["bitfinex","ETHUSD",1770852178021,0.002,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1770852178221,1.92485592,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770852178419,1.92485592,1937.1,1936.5,0.931]
["bitfinex","ETHUSD",1770852178672,1.92485592,1937.1,1936.3,3.21411558]
["bitfinex","ETHUSD",1770852179730,1.92485592,1937.1,1936.3,1.923]
["bitfinex","ETHUSD",1770852180049,1.92485592,1937.1,1936.3,3.21412063]
["bitfinex","ETHUSD",1770852180458,1.92485592,1937.2,1936.3,3.21412063]
["bitfinex","ETHUSD",1770852180666,1.92485592,1937.2,1936.3,1.923]
["bitfinex","ETHUSD",1770852180982,1.92485592,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1770852181141,1.92485592,1937.2,1936.3,1.922]
["bitfinex","ETHUSD",1770852182443,1.92485592,1937.0,1936.3,3.21308576]
["bitfinex","ETHUSD",1770852182863,1.92485592,1937.0,1936.3,1.922]
["bitfinex","ETHUSD",1770852183068,1.92485592,1937.0,1936.3,3.21311748]
["bitfinex","ETHUSD",1770852183364,1.92485592,1937.0,1936.3,1.29111748]
["bitfinex","ETHUSD",1770852183966,3.21735038,1937.3,1936.3,1.29111748]
["bitfinex","ETHUSD",1770852184339,1.92685592,1937.3,1936.3,1.29111748]
["bitfinex","ETHUSD",1770852184541,0.002,1937.3,1936.3,1.29111748]
["bitfinex","ETHUSD",1770852185563,3.21731367,1937.3,1936.3,1.29111748]
["bitfinex","ETHUSD",1770852187445,0.002,1937.3,1936.4,11.53734804]
["bitfinex","ETHUSD",1770852188055,0.002,1937.3,1936.4,13.42090226]
["bitfinex","ETHUSD",1770852188788,0.002,1937.3,1936.4,11.53734804]
["bitfinex","ETHUSD",1770852188992,0.002,1937.3,1936.5,4.13598889]
["bitfinex","ETHUSD",1770852190289,0.002,1937.3,1936.5,4.13698889]
["bitfinex","ETHUSD",1770852190661,0.002,1937.2,1936.5,4.13698889]
["bitfinex","ETHUSD",1770852196094,0.002,1937.2,1936.5,2.846]
["bitfinex","ETHUSD",1770852196095,1.92685592,1937.2,1936.5,2.846]
["bitfinex","ETHUSD",1770852196294,1.92685592,1937.2,1936.5,4.13697568]
["bitfinex","ETHUSD",1770852196598,1.92685592,1937.2,1936.5,2.846]
["bitfinex","ETHUSD",1770852196807,1.92685592,1937.2,1936.5,4.1369855]
["bitfinex","ETHUSD",1770852198492,0.002,1937.2,1936.5,4.1369855]
["bitfinex","ETHUSD",1770852199693,1.92485592,1937.1,1936.5,1.07684311]
["bitfinex","ETHUSD",1770852199889,1.92485592,1937.1,1936.3,1.903]
["bitfinex","ETHUSD",1770852202067,1.92485592,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1770852203312,1.92485592,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770852206118,0.002,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770852207885,0.002,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770852207886,1.69175215,1937.8,1936.7,13.23560881]
["bitfinex","ETHUSD",1770852208101,0.002,1937.8,1936.8,3.59326077]
["bitfinex","ETHUSD",1770852209007,0.002,1937.8,1936.8,1.895]
["bitfinex","ETHUSD",1770852209207,0.002,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1770852209784,0.00061601,1937.7,1936.9,2.98898305]
["bitfinex","ETHUSD",1770852211506,0.00061601,1937.7,1937.0,2.825]
["bitfinex","ETHUSD",1770852213318,0.00061601,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852215221,1.69036816,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852216016,0.00061601,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852216398,0.002,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852218730,0.00061601,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852221426,1.69175215,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852221802,1.68975215,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1770852222642,1.68975215,1938.0,1937.2,1.902]
["bitfinex","ETHUSD",1770852222643,1.68975215,1937.8,1937.2,1.902]
["bitfinex","ETHUSD",1770852223243,0.002,1938.1,1937.3,11.53734804]
["bitfinex","ETHUSD",1770852223532,1.68975215,1938.0,1937.2,1.902]
["bitfinex","ETHUSD",1770852224528,1.68975215,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1770852224821,0.002,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770852225231,0.00061629,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770852225998,1.29168175,1938.5,1937.5,11.53734804]
["bitfinex","ETHUSD",1770852225999,0.002,1938.5,1937.5,11.53734804]
["bitfinex","ETHUSD",1770852226212,0.002,1938.5,1937.6,2.835]
["bitfinex","ETHUSD",1770852226623,0.002,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770852227014,1.69175215,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1770852227900,1.69175215,1938.5,1937.6,7.99575759]
["bitfinex","ETHUSD",1770852228124,1.69175215,1938.5,1937.6,4.12525598]
["bitfinex","ETHUSD",1770852228718,1.68975215,1938.3,1937.6,2.835]
["bitfinex","ETHUSD",1770852229623,0.002,1938.1,1937.6,2.835]
["bitfinex","ETHUSD",1770852229823,1.68975215,1938.0,1937.6,2.835]
["bitfinex","ETHUSD",1770852230699,1.29005624,1937.9,1937.6,2.835]
["bitfinex","ETHUSD",1770852230903,1.64179408,1937.8,1937.6,2.835]
["bitfinex","ETHUSD",1770852231126,1.64179408,1937.8,1937.6,0.93]
["bitfinex","ETHUSD",1770852231807,1.64379408,1938.1,1937.6,0.93]
["bitfinex","ETHUSD",1770852232026,2.9337616,1938.1,1937.6,0.93]
["bitfinex","ETHUSD",1770852232422,1.64379408,1938.1,1937.6,2.2202498]
["bitfinex","ETHUSD",1770852232616,1.64379408,1938.1,1937.7,1.903]
["bitfinex","ETHUSD",1770852232928,0.002,1938.2,1937.7,3.19318478]
["bitfinex","ETHUSD",1770852238633,0.002,1938.5,1937.7,3.19318478]
["bitfinex","ETHUSD",1770852238819,1.64379408,1938.5,1937.7,3.19318478]
["bitfinex","ETHUSD",1770852240340,1.64379408,1939.2,1938.4,11.53734804]
["bitfinex","ETHUSD",1770852240637,5.1550083,1939.9,1938.5,1.899]
["bitfinex","ETHUSD",1770852240638,1.64179408,1939.8,1938.5,1.899]
["bitfinex","ETHUSD",1770852241940,1.64179408,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1770852244818,1.2889014,1939.7,1938.6,2.92322848]
["bitfinex","ETHUSD",1770852245448,1.2889014,1939.7,1938.7,1.63363806]
["bitfinex","ETHUSD",1770852245645,2.93263573,1939.8,1938.8,1.897]
["bitfinex","ETHUSD",1770852246836,2.93263573,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1770852247038,1.29080332,1939.8,1938.9,2.92302895]
["bitfinex","ETHUSD",1770852247250,1.64179408,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1770852247450,0.002,1939.8,1939.0,1.895]
["bitfinex","ETHUSD",1770852248357,0.002,1939.8,1939.0,3.52863806]
["bitfinex","ETHUSD",1770852249052,0.002,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770852250152,0.002,1939.8,1939.2,1.891]
["bitfinex","ETHUSD",1770852251432,0.002,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770852251635,1.64379408,1939.8,1939.2,1.39636172]
["bitfinex","ETHUSD",1770852251833,1.64379408,1939.8,1939.1,0.929]
["bitfinex","ETHUSD",1770852252154,1.64379408,1939.8,1938.9,1.888]
["bitfinex","ETHUSD",1770852252155,1.64179408,1939.6,1938.9,1.888]
["bitfinex","ETHUSD",1770852253057,1.64179408,1939.6,1938.9,3.17738659]
["bitfinex","ETHUSD",1770852253427,2.93258673,1939.8,1938.9,3.17738659]
["bitfinex","ETHUSD",1770852253622,1.64179408,1939.7,1938.9,3.17738659]
["bitfinex","ETHUSD",1770852254032,0.002,1939.8,1938.9,3.17738659]
["bitfinex","ETHUSD",1770852255847,0.002,1939.8,1938.9,4.81102465]
["bitfinex","ETHUSD",1770852256151,1.64379408,1939.8,1938.9,3.17738659]
["bitfinex","ETHUSD",1770852257159,1.64379408,1939.8,1938.9,3.17738574]
["bitfinex","ETHUSD",1770852257333,2.93065318,1939.7,1938.9,1.888]
["bitfinex","ETHUSD",1770852257526,1.64179408,1939.6,1938.9,1.88]
["bitfinex","ETHUSD",1770852259532,2.9307726,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852259860,1.28897852,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852260245,1.29083842,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852260446,0.002,1939.8,1939.1,1.63363806]
["bitfinex","ETHUSD",1770852260759,0.002,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852260960,0.002,1939.8,1939.0,2.97669217]
["bitfinex","ETHUSD",1770852262062,1.66090687,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852262441,0.002,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852263358,1.66290687,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852265263,1.2888591,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852267165,2.95175096,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770852267534,0.002,1939.8,1939.1,1.58782228]
["bitfinex","ETHUSD",1770852268247,0.002,1939.6,1939.1,1.58782228]
["bitfinex","ETHUSD",1770852268839,0.002,1939.6,1939.0,1.29032439]
["bitfinex","ETHUSD",1770852270568,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770852270774,1.556173,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770852272184,2.84516305,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770852274957,1.29099005,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770852277757,0.002,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770852281252,1.554173,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770852281491,1.556173,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770852281978,1.28905847,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770852282897,2.84323147,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770852283387,1.554173,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770852283557,1.554173,1939.1,1938.1,1.28986997]
["bitfinex","ETHUSD",1770852283758,1.554173,1939.1,1938.4,0.003]
["bitfinex","ETHUSD",1770852284070,1.554173,1938.9,1938.4,0.003]
["bitfinex","ETHUSD",1770852285497,1.554173,1938.7,1938.0,0.929]
["bitfinex","ETHUSD",1770852285655,1.554173,1938.7,1938.3,0.003]
["bitfinex","ETHUSD",1770852286178,1.28959042,1938.6,1938.0,0.929]
["bitfinex","ETHUSD",1770852286380,2.84376342,1938.6,1938.0,0.929]
["bitfinex","ETHUSD",1770852290470,6.7273617,1938.8,1938.0,3.80680944]
["bitfinex","ETHUSD",1770852290471,1.28945739,1938.8,1938.0,3.80680944]
["bitfinex","ETHUSD",1770852290788,1.52966922,1938.8,1938.0,0.929]
["bitfinex","ETHUSD",1770852290990,1.52966922,1938.8,1938.0,2.21898961]
["bitfinex","ETHUSD",1770852291184,5.15749339,1939.0,1938.0,3.73900942]
["bitfinex","ETHUSD",1770852291491,1.578,1939.3,1938.3,1.52001981]
["bitfinex","ETHUSD",1770852292268,1.52966922,1939.2,1938.2,1.869]
["bitfinex","ETHUSD",1770852292678,1.52966922,1939.0,1938.2,1.869]
["bitfinex","ETHUSD",1770852294273,1.577,1938.9,1938.2,1.869]
["bitfinex","ETHUSD",1770852294795,1.576,1939.1,1938.2,4.67887327]
["bitfinex","ETHUSD",1770852295174,1.576,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770852295390,0.002,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770852295799,0.002,1938.9,1938.3,1.52101981]
["bitfinex","ETHUSD",1770852296669,0.002,1938.9,1937.8,5.16127316]
["bitfinex","ETHUSD",1770852296670,1.52966922,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770852297212,1.52966922,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770852297500,1.2895239,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1770852297501,3.10466922,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770852297707,1.575,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770852297880,1.575,1938.4,1937.4,0.001]
["bitfinex","ETHUSD",1770852297881,1.52966922,1938.3,1937.4,0.001]
["bitfinex","ETHUSD",1770852298576,1.28985656,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770852298796,2.81952578,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770852300015,1.52966922,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770852300295,1.28985656,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770852300516,5.15789045,1938.8,1937.7,1.52101981]
["bitfinex","ETHUSD",1770852300517,1.2895239,1938.8,1937.7,1.52101981]
["bitfinex","ETHUSD",1770852300716,0.002,1939.0,1938.0,1.52001981]
["bitfinex","ETHUSD",1770852301497,0.002,1939.0,1937.9,2.81007605]
["bitfinex","ETHUSD",1770852301831,0.002,1939.0,1938.0,1.52001981]
["bitfinex","ETHUSD",1770852302317,0.002,1939.0,1937.8,4.08411537]
["bitfinex","ETHUSD",1770852302318,1.52966922,1938.7,1937.8,4.08411537]
["bitfinex","ETHUSD",1770852302509,1.52966922,1938.7,1937.8,2.794]
["bitfinex","ETHUSD",1770852302725,1.28959042,1938.6,1937.8,2.794]
["bitfinex","ETHUSD",1770852302879,1.28959042,1938.6,1937.8,0.93]
["bitfinex","ETHUSD",1770852302880,2.81925964,1938.6,1937.8,0.93]
["bitfinex","ETHUSD",1770852303305,2.81925964,1938.6,1937.7,0.001]
["bitfinex","ETHUSD",1770852303306,1.52966922,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770852303474,1.52966922,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770852304180,1.52966922,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770852304807,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770852307792,1.28992312,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770852307986,5.15930588,1938.3,1937.5,1.52101981]
["bitfinex","ETHUSD",1770852308196,5.15930588,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770852309493,5.15930588,1938.3,1937.2,6.68309548]
["bitfinex","ETHUSD",1770852309494,1.52966922,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770852309691,1.52966922,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770852309889,1.52966922,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770852310241,1.52966922,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770852310386,3.12666922,1937.5,1936.6,0.001]
["bitfinex","ETHUSD",1770852311803,2.8200584,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852312428,2.8200584,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1770852312429,1.52966922,1936.8,1935.6,1.29153969]
["bitfinex","ETHUSD",1770852312725,0.1024,1937.2,1935.7,1.52001981]
["bitfinex","ETHUSD",1770852312726,0.93,1937.2,1935.7,1.52001981]
["bitfinex","ETHUSD",1770852312890,0.1024,1937.2,1935.8,1.52001981]
["bitfinex","ETHUSD",1770852313092,1.603,1937.1,1935.8,1.52001981]
["bitfinex","ETHUSD",1770852313492,1.52966922,1937.0,1935.8,1.52001981]
["bitfinex","ETHUSD",1770852314115,1.2905224,1937.2,1936.0,1.52001981]
["bitfinex","ETHUSD",1770852314306,2.8935224,1937.2,1936.0,1.52001981]
["bitfinex","ETHUSD",1770852315422,4.42319162,1937.2,1936.0,1.52001981]
["bitfinex","ETHUSD",1770852315704,1.52966922,1937.1,1935.9,1.29138901]
["bitfinex","ETHUSD",1770852316292,1.29065565,1937.0,1935.8,6.68557588]
["bitfinex","ETHUSD",1770852316696,1.29065565,1937.0,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852317215,1.29045578,1937.3,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852317420,2.89245578,1937.3,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852317622,6.09182315,1937.6,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852317623,1.29025598,1937.6,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852317823,2.89225598,1937.6,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852318022,1.29025598,1937.6,1935.9,1.52001981]
["bitfinex","ETHUSD",1770852318194,6.68967654,1938.0,1936.2,1.52001981]
["bitfinex","ETHUSD",1770852318392,6.68967654,1938.0,1936.4,1.52001981]
["bitfinex","ETHUSD",1770852318393,5.16000732,1938.0,1936.4,1.52001981]
["bitfinex","ETHUSD",1770852318619,1.28998968,1938.0,1936.6,1.52001981]
["bitfinex","ETHUSD",1770852320527,1.28998968,1938.0,1936.8,1.52001981]
["bitfinex","ETHUSD",1770852322431,1.28998968,1938.0,1936.9,2.72982709]
["bitfinex","ETHUSD",1770852323246,2.89397737,1938.1,1937.0,1.43910481]
["bitfinex","ETHUSD",1770852323457,0.002,1938.1,1937.0,1.43910481]
["bitfinex","ETHUSD",1770852324154,0.002,1938.1,1937.2,1.43910481]
["bitfinex","ETHUSD",1770852324371,0.002,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852324645,0.002,1938.1,1937.6,1.43910481]
["bitfinex","ETHUSD",1770852327074,0.002,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770852328779,0.002,1938.5,1937.9,1.41879264]
["bitfinex","ETHUSD",1770852329148,0.002,1938.5,1938.0,2.70878232]
["bitfinex","ETHUSD",1770852330047,0.002,1938.5,1938.1,3.28879264]
["bitfinex","ETHUSD",1770852330286,0.002,1938.9,1938.2,1.41879264]
["bitfinex","ETHUSD",1770852331072,0.002,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770852331766,0.002,1938.9,1938.2,1.28980758]
["bitfinex","ETHUSD",1770852331978,0.002,1938.9,1937.6,3.16325598]
["bitfinex","ETHUSD",1770852331979,1.47305595,1938.9,1937.6,3.16325598]
["bitfinex","ETHUSD",1770852333170,1.28945739,1938.8,1937.6,3.16325598]
["bitfinex","ETHUSD",1770852333648,1.28945739,1938.8,1937.6,4.58204862]
["bitfinex","ETHUSD",1770852334373,2.76251334,1938.8,1937.6,4.58204862]
["bitfinex","ETHUSD",1770852336079,2.76251334,1938.8,1937.7,1.41879264]
["bitfinex","ETHUSD",1770852337164,1.29145739,1938.8,1937.7,1.41879264]
["bitfinex","ETHUSD",1770852337345,0.002,1938.8,1937.8,2.70891545]
["bitfinex","ETHUSD",1770852337546,0.002,1938.8,1937.9,1.41879264]
["bitfinex","ETHUSD",1770852339372,0.002,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770852339573,0.002,1938.8,1938.3,1.865]
["bitfinex","ETHUSD",1770852343378,0.002,1938.8,1938.3,3.15477572]
["bitfinex","ETHUSD",1770852343885,0.002,1938.8,1938.3,4.57356836]
["bitfinex","ETHUSD",1770852345881,0.002,1938.8,1938.4,1.41879264]
["bitfinex","ETHUSD",1770852346581,0.002,1939.0,1938.4,1.41879264]
["bitfinex","ETHUSD",1770852347158,0.002,1938.7,1938.3,3.15477572]
["bitfinex","ETHUSD",1770852347481,0.002,1938.7,1938.4,3.28779264]
["bitfinex","ETHUSD",1770852347679,0.002,1939.0,1938.4,3.28779264]
["bitfinex","ETHUSD",1770852347680,0.002,1938.8,1938.5,1.41879264]
["bitfinex","ETHUSD",1770852349369,0.002,1938.8,1938.6,2.70838306]
["bitfinex","ETHUSD",1770852352573,0.002,1938.8,1938.7,1.869]
["bitfinex","ETHUSD",1770852353498,0.002,1939.0,1938.7,1.869]
["bitfinex","ETHUSD",1770852354606,0.002,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770852356898,0.002,1939.0,1938.7,3.15847963]
["bitfinex","ETHUSD",1770852357310,0.002,1939.0,1938.7,1.869]
["bitfinex","ETHUSD",1770852357705,0.002,1939.0,1938.7,3.15852245]
["bitfinex","ETHUSD",1770852358412,0.002,1939.4,1938.8,1.43443162]
["bitfinex","ETHUSD",1770852358618,0.002,1939.4,1938.8,5.15773235]
["bitfinex","ETHUSD",1770852358951,5.1577022,1939.8,1938.8,5.15773235]
["bitfinex","ETHUSD",1770852358952,2.65235098,1940.7,1939.2,1.43443162]
["bitfinex","ETHUSD",1770852359149,2.65235098,1940.7,1939.4,1.43443162]
["bitfinex","ETHUSD",1770852359150,1.36212247,1940.6,1939.4,1.43443162]
["bitfinex","ETHUSD",1770852359809,1.36212247,1940.5,1939.3,1.872]
["bitfinex","ETHUSD",1770852360328,1.29020596,1940.7,1939.3,1.872]
["bitfinex","ETHUSD",1770852360329,1.29020596,1940.7,1939.4,1.43443162]
["bitfinex","ETHUSD",1770852360548,1.29020606,1940.7,1939.6,1.43443162]
["bitfinex","ETHUSD",1770852360830,1.29020606,1940.7,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852360831,0.002,1939.8,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852361031,1.36412247,1940.7,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852361189,0.002,1940.7,1939.7,4.59629072]
["bitfinex","ETHUSD",1770852361819,1.36412247,1940.7,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852362206,1.63144271,1940.7,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852362797,1.28826136,1940.6,1939.7,3.1618591]
["bitfinex","ETHUSD",1770852363197,0.26932024,1940.7,1939.8,1.43443162]
["bitfinex","ETHUSD",1770852363792,0.002,1940.7,1939.8,1.43443162]
["bitfinex","ETHUSD",1770852365198,0.002,1940.7,1939.9,2.72315784]
["bitfinex","ETHUSD",1770852365598,0.002,1940.7,1940.0,1.43443162]
["bitfinex","ETHUSD",1770852365797,0.002,1940.7,1940.1,3.30243162]
["bitfinex","ETHUSD",1770852367335,0.002,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852369033,0.002,1940.7,1940.2,2.72295857]
["bitfinex","ETHUSD",1770852370131,0.002,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852372467,0.002,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852372762,0.002,1940.6,1940.1,3.15658369]
["bitfinex","ETHUSD",1770852372965,1.36412247,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770852373871,1.36412247,1940.6,1939.9,1.28972058]
["bitfinex","ETHUSD",1770852375060,2.65243948,1940.6,1939.9,1.28972058]
["bitfinex","ETHUSD",1770852376460,0.002,1940.6,1939.9,1.28972058]
["bitfinex","ETHUSD",1770852376664,1.29026509,1940.6,1939.9,1.28972058]
["bitfinex","ETHUSD",1770852377268,1.36412247,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770852380576,1.36412247,1940.6,1939.0,1.29954688]
["bitfinex","ETHUSD",1770852380577,1.36212247,1940.4,1939.0,1.29954688]
["bitfinex","ETHUSD",1770852380743,1.36212247,1940.4,1939.1,3.1582579]
["bitfinex","ETHUSD",1770852381067,1.25030605,1940.3,1939.1,3.1582579]
["bitfinex","ETHUSD",1770852381365,1.25030605,1940.3,1939.1,1.869]
["bitfinex","ETHUSD",1770852381366,1.25030605,1940.2,1939.1,1.869]
["bitfinex","ETHUSD",1770852381877,17.89438803,1940.2,1939.1,1.869]
["bitfinex","ETHUSD",1770852382174,1.25030605,1940.1,1939.1,1.869]
["bitfinex","ETHUSD",1770852382341,1.28879265,1939.8,1939.1,1.869]
["bitfinex","ETHUSD",1770852382542,2.5390987,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1770852383293,1.28879265,1939.8,1939.0,1.29031579]
["bitfinex","ETHUSD",1770852383681,1.28865979,1940.0,1939.1,1.29854688]
["bitfinex","ETHUSD",1770852384443,5.15453796,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1770852384683,2.84056803,1940.2,1939.2,4.45473829]
["bitfinex","ETHUSD",1770852384870,5.15407107,1940.3,1939.2,4.45473829]
["bitfinex","ETHUSD",1770852384871,1.28852147,1940.3,1939.3,1.29854688]
["bitfinex","ETHUSD",1770852386370,1.28852147,1940.3,1939.2,3.15619141]
["bitfinex","ETHUSD",1770852386371,2.53882752,1940.3,1939.2,3.15619141]
["bitfinex","ETHUSD",1770852386951,2.53882752,1940.3,1939.2,4.45473829]
["bitfinex","ETHUSD",1770852387767,2.53882752,1940.3,1939.3,1.35082312]
["bitfinex","ETHUSD",1770852390170,2.84252147,1940.3,1939.5,1.35082312]
["bitfinex","ETHUSD",1770852392177,1.28852147,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1770852394387,2.53166297,1940.3,1939.2,3.21782312]
["bitfinex","ETHUSD",1770852394680,2.53166297,1940.3,1939.3,5.1563905]
["bitfinex","ETHUSD",1770852398393,2.53166297,1940.3,1939.3,6.50721362]
["bitfinex","ETHUSD",1770852398587,2.53166297,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1770852399980,1.2884144,1940.4,1939.4,1.35182312]
["bitfinex","ETHUSD",1770852400179,5.1554426,1940.5,1939.4,1.35182312]
["bitfinex","ETHUSD",1770852400180,0.002,1940.5,1939.4,1.35182312]
["bitfinex","ETHUSD",1770852400507,0.002,1940.5,1939.5,0.929]
["bitfinex","ETHUSD",1770852400715,0.002,1940.5,1939.8,1.35082312]
["bitfinex","ETHUSD",1770852401071,0.002,1940.6,1939.9,1.35082312]
["bitfinex","ETHUSD",1770852401271,0.002,1940.6,1940.1,1.35082312]
["bitfinex","ETHUSD",1770852401991,0.002,1940.6,1940.0,1.868]
["bitfinex","ETHUSD",1770852402699,0.002,1940.6,1940.0,3.21882312]
["bitfinex","ETHUSD",1770852404694,0.002,1940.6,1940.2,1.35082312]
["bitfinex","ETHUSD",1770852405687,0.002,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1770852406303,0.002,1940.6,1940.2,1.35082312]
["bitfinex","ETHUSD",1770852407198,0.26726167,1941.2,1940.4,1.35082312]
["bitfinex","ETHUSD",1770852407398,0.26726167,1941.2,1940.5,3.21782312]
["bitfinex","ETHUSD",1770852408988,0.26726167,1941.2,1940.6,1.35082312]
["bitfinex","ETHUSD",1770852409187,0.26726167,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1770852409710,0.002,1941.4,1940.8,1.35082312]
["bitfinex","ETHUSD",1770852410002,0.002,1941.5,1941.0,1.35082312]
["bitfinex","ETHUSD",1770852410003,0.10265297,1941.5,1941.0,1.35082312]
["bitfinex","ETHUSD",1770852410171,5.14867106,1942.3,1941.0,1.35082312]
["bitfinex","ETHUSD",1770852410974,1.28713381,1942.3,1941.0,1.35082312]
["bitfinex","ETHUSD",1770852411169,2.53026345,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1770852411377,1.28712195,1942.4,1941.2,1.22960728]
["bitfinex","ETHUSD",1770852411997,0.002,1942.0,1941.2,1.22960728]
["bitfinex","ETHUSD",1770852412787,0.002,1942.0,1941.3,1.865]
["bitfinex","ETHUSD",1770852413275,0.002,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770852413487,0.002,1942.0,1941.3,1.865]
["bitfinex","ETHUSD",1770852413488,1.28240291,1942.0,1941.3,1.865]
["bitfinex","ETHUSD",1770852413781,1.28240291,1942.0,1941.3,3.15278609]
["bitfinex","ETHUSD",1770852414182,0.002,1942.0,1941.3,3.15278609]
["bitfinex","ETHUSD",1770852417079,0.002,1942.0,1941.3,4.38239337]
["bitfinex","ETHUSD",1770852421914,0.002,1942.0,1941.3,1.865]
["bitfinex","ETHUSD",1770852421915,1.28240291,1942.0,1941.3,1.865]
["bitfinex","ETHUSD",1770852422078,1.28937425,1942.0,1941.3,3.15279137]
["bitfinex","ETHUSD",1770852422430,1.28934404,1942.0,1941.3,3.15279137]
["bitfinex","ETHUSD",1770852422592,0.002,1942.0,1941.3,3.15279137]
["bitfinex","ETHUSD",1770852422916,1.28933304,1942.0,1941.3,3.15279137]
["bitfinex","ETHUSD",1770852423902,1.28933304,1942.0,1941.3,4.38239865]
["bitfinex","ETHUSD",1770852423903,0.002,1941.9,1941.3,4.38239865]
["bitfinex","ETHUSD",1770852425636,1.28240291,1941.9,1941.3,1.865]
["bitfinex","ETHUSD",1770852425800,1.28240291,1941.9,1941.1,0.929]
["bitfinex","ETHUSD",1770852426129,1.28240291,1941.9,1940.9,1.865]
["bitfinex","ETHUSD",1770852426130,1.28040291,1941.8,1940.9,1.865]
["bitfinex","ETHUSD",1770852426288,1.28040291,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770852428377,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770852428501,1.28040291,1941.3,1940.4,0.928]
["bitfinex","ETHUSD",1770852428827,1.28040291,1941.3,1940.4,3.4459962]
["bitfinex","ETHUSD",1770852429421,1.541,1941.4,1940.4,3.4459962]
["bitfinex","ETHUSD",1770852429642,1.541,1941.4,1940.5,1.22960728]
["bitfinex","ETHUSD",1770852431613,1.28779683,1941.3,1940.5,1.22960728]
["bitfinex","ETHUSD",1770852432920,1.28040291,1940.9,1940.1,1.862]
["bitfinex","ETHUSD",1770852433216,1.28040291,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852433419,1.28819498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852436332,1.28819498,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770852436501,1.28819498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852436702,1.28819498,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1770852436929,1.28819498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852440030,7.97318283,1940.8,1940.0,1.23060728]
["bitfinex","ETHUSD",1770852440031,1.543,1940.8,1940.0,1.23060728]
["bitfinex","ETHUSD",1770852440615,1.543,1940.8,1940.0,2.51922719]
["bitfinex","ETHUSD",1770852440616,1.28819498,1940.7,1940.0,2.51922719]
["bitfinex","ETHUSD",1770852441736,1.28819498,1940.7,1940.0,1.23060728]
["bitfinex","ETHUSD",1770852442031,1.28819498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852442032,2.48166902,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852445320,1.28819498,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770852447539,1.28832775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770852447845,5.15290839,1940.7,1940.0,1.12737197]
["bitfinex","ETHUSD",1770852448154,10.26,1941.3,1940.2,1.12637197]
["bitfinex","ETHUSD",1770852448339,1.28780189,1941.3,1940.2,1.12637197]
["bitfinex","ETHUSD",1770852448517,1.28780189,1941.3,1940.3,1.12637197]
["bitfinex","ETHUSD",1770852449538,0.002,1940.6,1940.5,1.12637197]
["bitfinex","ETHUSD",1770852449713,0.002,1940.7,1940.5,1.12637197]
["bitfinex","ETHUSD",1770852449909,1.28780189,1941.3,1940.5,1.12637197]
["bitfinex","ETHUSD",1770852450113,1.28780189,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1770852450114,2.50745075,1941.3,1940.4,2.41476611]
["bitfinex","ETHUSD",1770852450351,2.50745075,1941.3,1940.4,1.12637197]
["bitfinex","ETHUSD",1770852451346,1.28780189,1941.3,1940.4,1.12637197]
["bitfinex","ETHUSD",1770852451727,1.28780189,1941.3,1940.6,1.12637197]
["bitfinex","ETHUSD",1770852455933,1.28780189,1941.3,1940.6,2.41462892]
["bitfinex","ETHUSD",1770852456452,1.28780189,1941.3,1940.6,1.12637197]
["bitfinex","ETHUSD",1770852457844,1.28780189,1941.3,1940.6,2.41463201]
["bitfinex","ETHUSD",1770852458155,1.2894766,1941.8,1940.8,1.12637197]
["bitfinex","ETHUSD",1770852458463,1.28759785,1941.6,1940.8,2.41443523]
["bitfinex","ETHUSD",1770852458663,1.28753154,1941.7,1940.9,1.12637197]
["bitfinex","ETHUSD",1770852459071,5.1519719,1941.8,1940.9,1.12637197]
["bitfinex","ETHUSD",1770852459072,0.002,1941.8,1940.9,1.12637197]
["bitfinex","ETHUSD",1770852459265,0.002,1941.8,1941.0,1.12637197]
["bitfinex","ETHUSD",1770852460571,0.002,1941.8,1941.2,1.12637197]
["bitfinex","ETHUSD",1770852460771,0.002,1941.8,1941.4,1.12637197]
["bitfinex","ETHUSD",1770852462772,0.002,1941.5,1941.4,2.41410247]
["bitfinex","ETHUSD",1770852462962,0.002,1941.8,1941.4,2.41410247]
["bitfinex","ETHUSD",1770852463163,0.002,1941.6,1941.4,2.41410247]
["bitfinex","ETHUSD",1770852463482,0.002,1941.8,1941.5,1.12637197]
["bitfinex","ETHUSD",1770852463974,0.002,1942.0,1941.6,1.12637197]
["bitfinex","ETHUSD",1770852464540,0.002,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1770852464778,0.002,1942.0,1941.8,1.12637197]
["bitfinex","ETHUSD",1770852465576,0.002,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1770852466071,0.002,1942.0,1941.7,2.41390351]
["bitfinex","ETHUSD",1770852466276,0.002,1942.0,1941.6,1.28755212]
["bitfinex","ETHUSD",1770852466440,0.002,1942.0,1941.3,1.84]
["bitfinex","ETHUSD",1770852466640,0.002,1942.0,1941.3,4.25412311]
["bitfinex","ETHUSD",1770852467449,1.19043054,1942.0,1941.3,1.84]
["bitfinex","ETHUSD",1770852468165,1.19043054,1942.0,1940.9,3.34339239]
["bitfinex","ETHUSD",1770852468478,1.19043054,1942.0,1940.9,5.18439239]
["bitfinex","ETHUSD",1770852468775,1.19043054,1942.0,1941.1,2.41430149]
["bitfinex","ETHUSD",1770852468776,1.28739893,1941.9,1941.1,2.41430149]
["bitfinex","ETHUSD",1770852470571,1.28739893,1941.9,1941.2,1.13812902]
["bitfinex","ETHUSD",1770852470750,0.002,1942.0,1941.3,2.42592585]
["bitfinex","ETHUSD",1770852471347,0.002,1942.0,1941.4,1.13812902]
["bitfinex","ETHUSD",1770852472787,0.002,1942.0,1941.2,1.13812902]
["bitfinex","ETHUSD",1770852473079,1.17210033,1942.0,1941.2,1.13812902]
["bitfinex","ETHUSD",1770852474058,0.002,1942.0,1941.2,1.13812902]
["bitfinex","ETHUSD",1770852475155,0.002,1941.9,1941.2,1.13812902]
["bitfinex","ETHUSD",1770852475355,0.002,1941.9,1941.2,2.42599163]
["bitfinex","ETHUSD",1770852476555,0.002,1941.9,1941.3,1.13812902]
["bitfinex","ETHUSD",1770852477559,0.002,1941.9,1941.0,5.1518397]
["bitfinex","ETHUSD",1770852477764,0.002,1941.9,1941.1,1.13812902]
["bitfinex","ETHUSD",1770852482068,0.002,1941.9,1941.2,2.42599219]
["bitfinex","ETHUSD",1770852482787,0.002,1941.9,1941.3,1.13812902]
["bitfinex","ETHUSD",1770852483768,1.1305968,1941.8,1940.8,2.42625438]
["bitfinex","ETHUSD",1770852484175,2.41812834,1941.7,1940.8,2.42625438]
["bitfinex","ETHUSD",1770852484468,1.28753154,1941.7,1940.9,1.13812902]
["bitfinex","ETHUSD",1770852486890,1.12000289,1941.6,1940.7,1.13912902]
["bitfinex","ETHUSD",1770852487275,1.12000289,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770852487497,12.77697202,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770852487795,12.77697202,1941.7,1940.7,0.001]
["bitfinex","ETHUSD",1770852487796,1.11648844,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1770852487990,1.11648844,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770852490698,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770852491399,2.8217305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770852491769,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770852491973,2.8227305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770852492502,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770852494097,1.09560532,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770852495372,1.28786317,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770852496384,1.08528944,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770852497310,1.08528944,1941.0,1940.2,1.828]
["bitfinex","ETHUSD",1770852497802,1.28806223,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770852498005,2.36994858,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770852499412,1.0750754,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770852499580,1.0750754,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1770852499773,2.36340315,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852500174,1.28832775,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852500383,5.15280403,1940.7,1939.8,1.13912902]
["bitfinex","ETHUSD",1770852501308,5.15280403,1940.7,1940.0,1.12304345]
["bitfinex","ETHUSD",1770852502102,1.06830895,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1770852504129,1.28819498,1940.7,1939.9,1.28972534]
["bitfinex","ETHUSD",1770852504313,5.15245579,1940.9,1940.0,1.12304345]
["bitfinex","ETHUSD",1770852504524,6.69545579,1940.9,1940.0,1.12304345]
["bitfinex","ETHUSD",1770852504826,7.75361351,1940.9,1940.0,1.12304345]
["bitfinex","ETHUSD",1770852505014,1.05815772,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1770852506305,1.28819498,1940.7,1939.9,1.12404345]
["bitfinex","ETHUSD",1770852508409,5.15277992,1940.8,1940.0,2.31806439]
["bitfinex","ETHUSD",1770852509321,5.15277992,1940.8,1940.0,1.0294046]
["bitfinex","ETHUSD",1770852511116,6.19083432,1940.8,1940.0,1.0294046]
["bitfinex","ETHUSD",1770852511815,1.03473388,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770852512397,1.03473388,1940.7,1939.9,2.31913069]
["bitfinex","ETHUSD",1770852513198,1.28826136,1940.6,1939.9,2.31913069]
["bitfinex","ETHUSD",1770852513709,1.28826136,1940.6,1939.9,2.31912844]
["bitfinex","ETHUSD",1770852514764,1.28826136,1940.6,1939.9,1.0304046]
["bitfinex","ETHUSD",1770852517799,1.28826136,1940.6,1940.0,1.0294046]
["bitfinex","ETHUSD",1770852518626,1.28826136,1940.6,1940.0,1.0294046]
["bitfinex","ETHUSD",1770852518798,1.28826136,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770852519126,1.28826136,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770852519127,1.0117064,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770852519329,2.5557064,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770852519926,1.28846054,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852520909,1.28846054,1940.3,1939.7,1.0304046]
["bitfinex","ETHUSD",1770852523232,5.431,1940.6,1939.8,1.0294046]
["bitfinex","ETHUSD",1770852523233,1.28826136,1940.6,1939.8,1.0294046]
["bitfinex","ETHUSD",1770852523737,2.28380524,1940.6,1939.8,1.0294046]
["bitfinex","ETHUSD",1770852524105,2.28380524,1940.6,1939.9,1.0294046]
["bitfinex","ETHUSD",1770852525196,0.002,1940.5,1939.9,1.0294046]
["bitfinex","ETHUSD",1770852526431,0.002,1940.5,1939.9,2.31812115]
["bitfinex","ETHUSD",1770852526631,0.002,1940.5,1939.9,1.0294046]
["bitfinex","ETHUSD",1770852527628,0.002,1940.5,1940.0,1.0294046]
["bitfinex","ETHUSD",1770852528638,0.002,1940.5,1940.0,2.31799956]
["bitfinex","ETHUSD",1770852531236,0.002,1940.5,1940.1,0.99110098]
["bitfinex","ETHUSD",1770852535555,0.95936224,1940.5,1939.8,2.28088819]
["bitfinex","ETHUSD",1770852536527,0.002,1940.5,1939.9,0.99110098]
["bitfinex","ETHUSD",1770852537641,0.002,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852537642,0.95310274,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852537843,0.95310274,1940.5,1939.8,0.99210098]
["bitfinex","ETHUSD",1770852538248,2.49910274,1940.5,1939.8,0.99210098]
["bitfinex","ETHUSD",1770852538846,2.49910274,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770852539251,0.002,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770852539751,1.29039414,1940.4,1939.9,0.99210098]
["bitfinex","ETHUSD",1770852540647,0.002,1940.4,1939.9,0.99210098]
["bitfinex","ETHUSD",1770852542960,0.93757906,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770852543334,0.002,1940.4,1939.9,0.99110098]
["bitfinex","ETHUSD",1770852545650,0.002,1940.4,1940.0,2.27976077]
["bitfinex","ETHUSD",1770852546060,0.002,1940.4,1940.1,0.99110098]
["bitfinex","ETHUSD",1770852547866,0.002,1940.4,1940.1,2.27966404]
["bitfinex","ETHUSD",1770852549847,0.002,1940.4,1940.1,0.99110098]
["bitfinex","ETHUSD",1770852550060,0.002,1940.4,1939.9,4.08079155]
["bitfinex","ETHUSD",1770852550061,9.58031238,1940.3,1939.9,4.08079155]
["bitfinex","ETHUSD",1770852550976,9.58562165,1940.4,1939.9,4.08079155]
["bitfinex","ETHUSD",1770852551774,9.58562165,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770852552291,0.002,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770852553177,0.002,1940.3,1940.0,0.99210098]
["bitfinex","ETHUSD",1770852554443,0.002,1940.3,1940.1,2.27969435]
["bitfinex","ETHUSD",1770852554641,0.002,1940.5,1940.2,0.99110098]
["bitfinex","ETHUSD",1770852554862,0.002,1940.7,1940.4,0.99110098]
["bitfinex","ETHUSD",1770852555876,10.87381942,1940.7,1940.2,0.99110098]
["bitfinex","ETHUSD",1770852556039,10.87381942,1940.7,1940.0,4.08771252]
["bitfinex","ETHUSD",1770852556850,10.87381942,1940.7,1940.1,0.99110098]
["bitfinex","ETHUSD",1770852558270,9.58362165,1940.5,1940.0,1.808]
["bitfinex","ETHUSD",1770852558566,9.58362165,1940.5,1940.0,3.09665464]
["bitfinex","ETHUSD",1770852560174,10.87195495,1940.5,1940.0,3.09665464]
["bitfinex","ETHUSD",1770852560567,1.56,1940.6,1940.0,4.08775562]
["bitfinex","ETHUSD",1770852560568,2.84831745,1940.6,1940.0,4.08775562]
["bitfinex","ETHUSD",1770852560770,0.2693529,1940.4,1940.0,4.08775562]
["bitfinex","ETHUSD",1770852562079,0.002,1940.7,1940.1,0.9829967]
["bitfinex","ETHUSD",1770852562280,1.564,1940.7,1940.3,0.9829967]
["bitfinex","ETHUSD",1770852563163,1.564,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852564862,0.002,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852565067,0.002,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852565856,0.002,1940.6,1940.2,2.27152365]
["bitfinex","ETHUSD",1770852567789,0.002,1940.6,1940.3,0.97072817]
["bitfinex","ETHUSD",1770852569787,0.002,1940.6,1940.4,2.25912231]
["bitfinex","ETHUSD",1770852570283,0.002,1940.6,1940.5,0.97072817]
["bitfinex","ETHUSD",1770852573299,0.26938123,1941.2,1940.4,14.73693265]
["bitfinex","ETHUSD",1770852573594,1.28789154,1941.2,1940.5,0.97072817]
["bitfinex","ETHUSD",1770852573798,11.72248176,1941.2,1940.6,1.818]
["bitfinex","ETHUSD",1770852573968,11.72248176,1941.2,1940.6,3.10626124]
["bitfinex","ETHUSD",1770852574369,11.72248176,1941.2,1940.6,1.818]
["bitfinex","ETHUSD",1770852574586,0.002,1941.3,1940.7,0.97072817]
["bitfinex","ETHUSD",1770852574808,1.28980211,1941.3,1940.7,0.97072817]
["bitfinex","ETHUSD",1770852575098,9.58362165,1941.2,1940.6,4.07698697]
["bitfinex","ETHUSD",1770852575393,1.28980211,1941.3,1940.6,3.1062588]
["bitfinex","ETHUSD",1770852575598,1.28980211,1941.3,1940.7,0.97072817]
["bitfinex","ETHUSD",1770852575782,2.13522206,1941.3,1940.7,2.25891932]
["bitfinex","ETHUSD",1770852577200,0.002,1941.2,1940.7,2.25891932]
["bitfinex","ETHUSD",1770852577372,0.002,1941.2,1940.7,0.97072817]
["bitfinex","ETHUSD",1770852578500,9.58362165,1940.9,1940.3,2.25914511]
["bitfinex","ETHUSD",1770852578702,9.58362165,1940.9,1940.3,0.97072817]
["bitfinex","ETHUSD",1770852578876,9.58362165,1940.9,1940.2,1.817]
["bitfinex","ETHUSD",1770852578877,9.58362165,1940.7,1940.2,1.817]
["bitfinex","ETHUSD",1770852579199,11.99035486,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770852579200,9.58362165,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770852580489,1.28839414,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770852581500,10.87200188,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770852582602,0.82532117,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770852582799,11.15862165,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770852585911,1.28839316,1940.5,1939.8,0.97172817]
["bitfinex","ETHUSD",1770852586203,1.58,1940.4,1939.8,0.97172817]
["bitfinex","ETHUSD",1770852588015,1.58,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770852588016,9.58362165,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770852588183,9.58362165,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770852589008,9.58362165,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770852589314,1.582,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770852590613,0.939883,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770852590820,11.16862165,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770852591110,1.28860333,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770852591111,1.586,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770852592806,2.8749028,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770852593002,10.52350465,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770852594813,1.288992,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770852595501,1.288992,1939.5,1938.7,6.96900292]
["bitfinex","ETHUSD",1770852595502,0.939883,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770852597102,5.15598259,1939.5,1938.7,0.91220784]
["bitfinex","ETHUSD",1770852597324,2.531883,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770852597623,1.592,1939.4,1938.7,0.91220784]
["bitfinex","ETHUSD",1770852599097,1.28912494,1939.3,1938.7,0.91220784]
["bitfinex","ETHUSD",1770852599316,1.28912494,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770852599922,1.28912494,1939.3,1938.7,2.20172027]
["bitfinex","ETHUSD",1770852600923,1.28912494,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770852601104,0.939883,1939.8,1938.9,2.20059873]
["bitfinex","ETHUSD",1770852601300,1.592,1939.7,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852601512,5.15522181,1939.8,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852601824,1.29065979,1940.0,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852602012,1.592,1939.9,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852602590,2.88265979,1940.0,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852602828,1.29065979,1940.0,1939.0,0.91120784]
["bitfinex","ETHUSD",1770852603002,2.88265979,1940.0,1939.2,0.91120784]
["bitfinex","ETHUSD",1770852603327,2.88265979,1940.0,1939.4,0.91120784]
["bitfinex","ETHUSD",1770852603628,0.002,1940.0,1939.4,0.91120784]
["bitfinex","ETHUSD",1770852605227,0.002,1940.0,1939.6,0.91120784]
["bitfinex","ETHUSD",1770852605413,0.002,1940.0,1939.3,0.91120784]
["bitfinex","ETHUSD",1770852605812,1.593,1940.0,1939.2,0.91120784]
["bitfinex","ETHUSD",1770852608036,1.28872622,1939.9,1939.3,2.20033278]
["bitfinex","ETHUSD",1770852608199,0.002,1940.0,1939.4,0.91120784]
["bitfinex","ETHUSD",1770852609928,0.002,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770852610221,0.002,1940.1,1939.6,0.91120784]
["bitfinex","ETHUSD",1770852612224,0.002,1940.1,1939.5,0.91120784]
["bitfinex","ETHUSD",1770852612428,0.002,1940.1,1939.4,1.2890464]
["bitfinex","ETHUSD",1770852612620,0.002,1940.1,1939.3,0.91120784]
["bitfinex","ETHUSD",1770852612926,0.939883,1939.9,1938.9,1.84020784]
["bitfinex","ETHUSD",1770852613129,0.939883,1939.9,1938.9,3.12959116]
["bitfinex","ETHUSD",1770852613627,0.939883,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770852613929,0.002,1940.0,1939.2,0.91120784]
["bitfinex","ETHUSD",1770852614306,0.002,1940.0,1939.3,2.20033278]
["bitfinex","ETHUSD",1770852615137,0.002,1940.0,1939.4,0.91120784]
["bitfinex","ETHUSD",1770852616613,0.002,1940.0,1939.5,2.20019984]
["bitfinex","ETHUSD",1770852616811,0.002,1940.0,1939.2,6.95449976]
["bitfinex","ETHUSD",1770852616812,0.002,1940.0,1939.2,2.70920784]
["bitfinex","ETHUSD",1770852617133,0.002,1940.0,1939.2,3.08717869]
["bitfinex","ETHUSD",1770852617350,0.002,1940.0,1939.3,0.91120784]
["bitfinex","ETHUSD",1770852618908,0.002,1940.0,1939.5,0.91120784]
["bitfinex","ETHUSD",1770852620449,0.2693817,1940.6,1939.5,0.91120784]
["bitfinex","ETHUSD",1770852620740,1.582,1940.7,1939.5,0.91120784]
["bitfinex","ETHUSD",1770852620958,1.582,1940.7,1939.7,0.97432678]
["bitfinex","ETHUSD",1770852621240,1.582,1940.7,1939.8,0.97432678]
["bitfinex","ETHUSD",1770852621622,1.28816437,1940.8,1939.8,0.97432678]
["bitfinex","ETHUSD",1770852621939,1.28816437,1940.8,1939.2,2.26351819]
["bitfinex","ETHUSD",1770852621940,0.95416475,1940.5,1939.2,2.26351819]
["bitfinex","ETHUSD",1770852622106,2.53516475,1940.4,1939.2,2.26351819]
["bitfinex","ETHUSD",1770852622307,20.40072858,1940.4,1939.3,0.97432678]
["bitfinex","ETHUSD",1770852622514,6.38516096,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1770852622738,0.95416096,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1770852623244,2.24275433,1940.1,1939.1,3.08725518]
["bitfinex","ETHUSD",1770852624730,2.24275433,1940.1,1939.1,4.06158196]
["bitfinex","ETHUSD",1770852624932,5.15402002,1940.3,1939.2,0.97432678]
["bitfinex","ETHUSD",1770852625518,5.15402002,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1770852625911,0.002,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770852626143,1.586,1939.9,1939.2,1.29018662]
["bitfinex","ETHUSD",1770852626341,1.586,1939.9,1939.3,0.97432678]
["bitfinex","ETHUSD",1770852626741,0.002,1940.0,1939.3,0.97432678]
["bitfinex","ETHUSD",1770852627651,0.002,1940.0,1939.5,0.92083849]
["bitfinex","ETHUSD",1770852629651,0.002,1940.0,1939.8,0.92083849]
["bitfinex","ETHUSD",1770852629826,0.002,1940.1,1939.9,0.92083849]
["bitfinex","ETHUSD",1770852630231,0.002,1940.9,1939.8,0.92083849]
["bitfinex","ETHUSD",1770852631852,0.002,1940.9,1940.0,0.92083849]
["bitfinex","ETHUSD",1770852632023,0.002,1940.9,1940.2,0.92083849]
["bitfinex","ETHUSD",1770852633427,0.002,1940.9,1940.1,1.798]
["bitfinex","ETHUSD",1770852633428,0.002,1940.9,1940.3,0.929]
["bitfinex","ETHUSD",1770852633651,0.002,1940.9,1940.4,0.92083849]
["bitfinex","ETHUSD",1770852633844,0.002,1940.9,1940.6,0.92083849]
["bitfinex","ETHUSD",1770852634024,0.002,1940.9,1940.7,0.92083849]
["bitfinex","ETHUSD",1770852634437,0.002,1940.9,1940.6,1.796]
["bitfinex","ETHUSD",1770852634826,0.002,1940.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1770852634827,0.002,1940.9,1939.9,0.92083849]
["bitfinex","ETHUSD",1770852635027,0.002,1940.9,1940.0,2.71983849]
["bitfinex","ETHUSD",1770852635251,0.002,1940.9,1940.0,1.799]
["bitfinex","ETHUSD",1770852636669,0.002,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1770852638076,0.002,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770852638555,0.002,1940.8,1940.2,0.92083849]
["bitfinex","ETHUSD",1770852640856,0.002,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1770852641943,0.002,1940.8,1940.4,0.92083849]
["bitfinex","ETHUSD",1770852643348,0.002,1940.8,1940.1,5.15436209]
["bitfinex","ETHUSD",1770852643349,0.002,1940.8,1940.1,5.15432305]
["bitfinex","ETHUSD",1770852643550,0.002,1940.8,1940.1,6.07516154]
["bitfinex","ETHUSD",1770852643934,0.002,1940.8,1940.2,0.92083849]
["bitfinex","ETHUSD",1770852645360,0.002,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1770852645734,0.002,1940.8,1939.8,5.15512473]
["bitfinex","ETHUSD",1770852646753,0.9243851,1940.7,1939.7,3.08484929]
["bitfinex","ETHUSD",1770852646951,0.9243851,1940.7,1939.7,1.796]
["bitfinex","ETHUSD",1770852647872,0.9243851,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770852648049,2.4983851,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770852648252,0.9243851,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770852649675,2.503,1940.4,1939.6,1.28991834]
["bitfinex","ETHUSD",1770852649886,1.28846054,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770852650847,3.79140679,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770852651052,3.79140679,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770852651053,4.73191056,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770852651385,0.94050377,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770852652077,1.28852695,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770852654581,5.15410782,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770852655298,1.28846054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770852655452,2.503,1940.4,1939.6,0.90339903]
["bitfinex","ETHUSD",1770852655651,2.503,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770852655652,0.94050377,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770852655850,3.79139469,1940.4,1939.6,0.90339903]
["bitfinex","ETHUSD",1770852656781,3.79139469,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1770852657881,3.79139469,1940.4,1939.6,2.19228758]
["bitfinex","ETHUSD",1770852659090,2.503,1940.4,1939.7,0.90239903]
["bitfinex","ETHUSD",1770852659387,2.87736973,1940.5,1939.7,0.90239903]
["bitfinex","ETHUSD",1770852660298,1.29017679,1940.8,1939.7,0.90239903]
["bitfinex","ETHUSD",1770852660589,2.87817679,1940.8,1939.7,0.90239903]
["bitfinex","ETHUSD",1770852660995,2.87817679,1940.8,1939.9,0.90239903]
["bitfinex","ETHUSD",1770852661792,0.002,1940.3,1939.9,0.90239903]
["bitfinex","ETHUSD",1770852663060,0.002,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1770852663579,0.002,1940.3,1940.1,0.90239903]
["bitfinex","ETHUSD",1770852664169,2.87817679,1940.8,1940.1,0.90239903]
["bitfinex","ETHUSD",1770852664170,0.002,1940.8,1940.1,0.90239903]
["bitfinex","ETHUSD",1770852664399,0.002,1941.2,1940.1,0.90239903]
["bitfinex","ETHUSD",1770852665283,0.002,1941.2,1940.3,0.90239903]
["bitfinex","ETHUSD",1770852665489,0.002,1941.2,1940.5,0.90239903]
["bitfinex","ETHUSD",1770852667299,0.002,1941.2,1940.7,0.90239903]
["bitfinex","ETHUSD",1770852669290,0.002,1941.2,1940.9,0.90239903]
["bitfinex","ETHUSD",1770852669485,0.002,1941.2,1941.0,0.90239903]
["bitfinex","ETHUSD",1770852671984,0.002,1941.9,1941.1,0.90239903]
["bitfinex","ETHUSD",1770852673875,0.002,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770852674075,0.002,1941.9,1941.3,0.90239903]
["bitfinex","ETHUSD",1770852674279,0.002,1941.9,1941.4,1.802]
["bitfinex","ETHUSD",1770852674895,0.002,1941.9,1941.5,0.90239903]
["bitfinex","ETHUSD",1770852675273,0.002,1941.8,1941.5,0.90239903]
["bitfinex","ETHUSD",1770852675476,1.28703701,1942.5,1941.5,0.90239903]
["bitfinex","ETHUSD",1770852675670,2.22754078,1942.5,1941.5,0.90239903]
["bitfinex","ETHUSD",1770852675989,2.22754078,1942.5,1941.5,2.70239903]
["bitfinex","ETHUSD",1770852676175,0.94050377,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1770852676374,0.94050377,1942.4,1940.6,6.08103095]
["bitfinex","ETHUSD",1770852676375,0.94050377,1942.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1770852676575,0.94050377,1942.2,1940.8,0.90239903]
["bitfinex","ETHUSD",1770852678486,1.28726636,1942.1,1941.0,0.90239903]
["bitfinex","ETHUSD",1770852679775,1.28726636,1942.1,1941.1,0.90239903]
["bitfinex","ETHUSD",1770852679981,0.94050377,1942.0,1941.0,1.794]
["bitfinex","ETHUSD",1770852681289,1.28739893,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770852682689,2.24339142,1941.9,1941.0,1.794]
["bitfinex","ETHUSD",1770852683008,0.95599249,1941.8,1940.9,1.2880196]
["bitfinex","ETHUSD",1770852683211,0.95599249,1941.8,1940.6,7.8739977]
["bitfinex","ETHUSD",1770852683212,0.95599249,1941.6,1940.6,0.928]
["bitfinex","ETHUSD",1770852683420,0.95599068,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770852683603,0.2691,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770852683810,0.2691,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852684439,0.2691,1940.3,1939.7,1.28985175]
["bitfinex","ETHUSD",1770852685091,0.2691,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852685296,1.28852695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770852685738,0.2691,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852686820,0.2691,1940.3,1939.7,0.90630825]
["bitfinex","ETHUSD",1770852687010,5.15237377,1940.9,1939.7,0.90630825]
["bitfinex","ETHUSD",1770852687213,2.86099587,1941.0,1939.8,0.90530825]
["bitfinex","ETHUSD",1770852687461,3.78305837,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1770852687939,2.86099587,1941.0,1940.0,0.96341836]
["bitfinex","ETHUSD",1770852688225,3.78305837,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770852688432,14.34471209,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770852688595,0.9220625,1940.9,1939.7,0.001]
["bitfinex","ETHUSD",1770852688793,0.9220625,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770852689820,0.9220625,1940.7,1939.5,0.001]
["bitfinex","ETHUSD",1770852689821,11.48371622,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770852690009,0.928,1940.2,1939.3,0.001]
["bitfinex","ETHUSD",1770852690211,1.578,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770852690398,1.578,1940.1,1939.3,0.96441836]
["bitfinex","ETHUSD",1770852690926,1.578,1940.3,1939.3,0.96441836]
["bitfinex","ETHUSD",1770852691097,1.578,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1770852691929,11.48371622,1940.5,1939.3,0.001]
["bitfinex","ETHUSD",1770852692229,7.64894127,1941.8,1939.7,1.06581836]
["bitfinex","ETHUSD",1770852692528,7.64894127,1941.8,1939.6,11.48371622]
["bitfinex","ETHUSD",1770852692529,0.9220625,1941.6,1939.9,0.96341836]
["bitfinex","ETHUSD",1770852692827,1.58,1941.7,1940.1,0.96341836]
["bitfinex","ETHUSD",1770852694029,1.28759785,1941.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852694231,1.28759785,1941.6,1940.3,0.96341836]
["bitfinex","ETHUSD",1770852697230,1.28759785,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1770852697231,2.20966035,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1770852697438,2.20966035,1941.6,1940.3,1.28841661]
["bitfinex","ETHUSD",1770852697439,0.9220625,1941.4,1940.3,1.28841661]
["bitfinex","ETHUSD",1770852697635,0.9220625,1941.4,1940.1,5.15425674]
["bitfinex","ETHUSD",1770852698820,0.9220625,1941.4,1940.1,6.1176751]
["bitfinex","ETHUSD",1770852699018,1.2877305,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770852699231,1.2877305,1941.4,1940.3,2.2518789]
["bitfinex","ETHUSD",1770852699839,2.8627305,1941.4,1940.3,2.2518789]
["bitfinex","ETHUSD",1770852700427,3.784793,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770852701139,3.784793,1941.4,1940.2,0.001]
["bitfinex","ETHUSD",1770852701832,2.8627305,1941.4,1940.3,0.96341836]
["bitfinex","ETHUSD",1770852704333,2.8627305,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1770852704533,2.8627311,1941.4,1940.5,0.96341836]
["bitfinex","ETHUSD",1770852704742,0.002,1941.5,1940.5,0.96341836]
["bitfinex","ETHUSD",1770852705108,0.002,1941.5,1940.7,0.96341836]
["bitfinex","ETHUSD",1770852705536,1.28968601,1941.5,1940.7,0.96341836]
["bitfinex","ETHUSD",1770852705834,0.002,1941.5,1940.7,0.96341836]
["bitfinex","ETHUSD",1770852707842,0.002,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1770852708322,0.002,1941.5,1940.9,0.96341836]
["bitfinex","ETHUSD",1770852710116,0.002,1941.5,1941.0,2.25141423]
["bitfinex","ETHUSD",1770852710708,0.002,1941.5,1941.0,1.28799587]
["bitfinex","ETHUSD",1770852711842,0.002,1941.5,1940.9,2.21711201]
["bitfinex","ETHUSD",1770852712862,0.002,1941.5,1941.0,0.9290734]
["bitfinex","ETHUSD",1770852714141,0.002,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1770852715052,0.002,1941.5,1940.9,1.28801355]
["bitfinex","ETHUSD",1770852715440,0.002,1941.5,1940.7,4.00722653]
["bitfinex","ETHUSD",1770852716445,0.002,1941.5,1940.8,0.9290734]
["bitfinex","ETHUSD",1770852719453,0.002,1941.5,1940.8,2.21714894]
["bitfinex","ETHUSD",1770852720555,0.002,1941.5,1940.9,0.9290734]
["bitfinex","ETHUSD",1770852721328,0.002,1941.5,1940.7,4.00722216]
["bitfinex","ETHUSD",1770852721829,0.002,1941.5,1940.8,0.9290734]
["bitfinex","ETHUSD",1770852722267,0.002,1941.5,1940.5,0.9290734]
["bitfinex","ETHUSD",1770852722428,7.95093199,1941.4,1940.4,0.001]
["bitfinex","ETHUSD",1770852722762,7.95093199,1941.4,1940.2,0.001]
["bitfinex","ETHUSD",1770852722763,0.18685624,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770852722956,1.566,1940.8,1939.7,1.28885706]
["bitfinex","ETHUSD",1770852723843,2.24312586,1940.7,1939.6,2.21797549]
["bitfinex","ETHUSD",1770852724444,2.24312586,1940.7,1939.5,6.9449413]
["bitfinex","ETHUSD",1770852724445,0.95492978,1940.6,1939.5,1.789]
["bitfinex","ETHUSD",1770852724636,0.95492978,1940.6,1939.5,3.07798859]
["bitfinex","ETHUSD",1770852724837,1.28819498,1940.7,1939.6,0.9290734]
["bitfinex","ETHUSD",1770852725771,1.28819498,1940.7,1939.7,1.2888591]
["bitfinex","ETHUSD",1770852725965,1.28819498,1940.7,1939.8,0.9290734]
["bitfinex","ETHUSD",1770852726844,1.28819498,1940.7,1939.7,1.2898591]
["bitfinex","ETHUSD",1770852728460,1.28819498,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770852728678,2.24312048,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770852728863,0.9549255,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770852729667,1.28819498,1940.7,1939.7,0.9300734]
["bitfinex","ETHUSD",1770852729977,0.95492446,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1770852730667,2.24325119,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770852731743,0.95492242,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770852731939,2.52192242,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852732144,2.52192242,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770852732367,0.95492242,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770852733078,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770852733378,1.565,1940.5,1939.5,0.9300734]
["bitfinex","ETHUSD",1770852734647,1.565,1940.5,1939.6,0.9290734]
["bitfinex","ETHUSD",1770852735781,2.8533572,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1770852735990,2.8533572,1940.5,1939.7,2.2179325]
["bitfinex","ETHUSD",1770852736453,2.8533572,1940.5,1939.6,5.1554364]
["bitfinex","ETHUSD",1770852736454,2.8533572,1940.5,1939.6,1.2888732]
["bitfinex","ETHUSD",1770852736654,0.95491752,1940.4,1939.5,1.28996788]
["bitfinex","ETHUSD",1770852737047,0.95491752,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1770852738081,2.24337712,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770852738292,5.15339531,1940.5,1939.7,0.9300734]
["bitfinex","ETHUSD",1770852738843,5.15339531,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1770852740168,1.29032775,1940.6,1939.7,0.9300734]
["bitfinex","ETHUSD",1770852742072,5.431,1940.5,1939.7,0.9300734]
["bitfinex","ETHUSD",1770852742380,0.002,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1770852742682,0.002,1940.6,1939.7,2.21889303]
["bitfinex","ETHUSD",1770852750179,0.002,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1770852750381,0.002,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852752286,1.29032775,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770852756365,1.29032775,1940.5,1939.9,0.91490781]
["bitfinex","ETHUSD",1770852758468,0.002,1940.5,1939.9,2.2035887]
["bitfinex","ETHUSD",1770852760069,0.002,1940.5,1939.9,1.28868089]
["bitfinex","ETHUSD",1770852760493,0.002,1940.5,1939.8,5.1560356]
["bitfinex","ETHUSD",1770852761997,0.002,1940.5,1939.8,6.07094341]
["bitfinex","ETHUSD",1770852762790,0.002,1940.5,1939.9,0.91490781]
["bitfinex","ETHUSD",1770852763300,0.002,1940.4,1939.9,0.91490781]
["bitfinex","ETHUSD",1770852764207,0.002,1940.6,1939.9,0.91490781]
["bitfinex","ETHUSD",1770852764208,0.002,1940.7,1939.9,0.91490781]
["bitfinex","ETHUSD",1770852765109,0.002,1940.7,1940.1,0.91490781]
["bitfinex","ETHUSD",1770852771016,0.002,1940.7,1940.2,2.221434]
["bitfinex","ETHUSD",1770852771516,0.002,1940.7,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852773186,0.002,1940.7,1940.4,2.22130119]
["bitfinex","ETHUSD",1770852773383,0.002,1940.7,1940.1,3.04854777]
["bitfinex","ETHUSD",1770852773589,0.002,1940.7,1940.2,0.93290705]
["bitfinex","ETHUSD",1770852775093,0.002,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1770852775298,0.002,1940.7,1940.2,2.22138234]
["bitfinex","ETHUSD",1770852775998,0.002,1940.7,1940.2,2.22238234]
["bitfinex","ETHUSD",1770852776199,0.002,1940.6,1940.2,2.22238234]
["bitfinex","ETHUSD",1770852778308,0.002,1940.6,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852778911,0.002,1940.7,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852779116,1.2879649,1941.1,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852779518,1.28791326,1941.2,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852780221,1.28791326,1941.2,1940.5,0.93290705]
["bitfinex","ETHUSD",1770852782827,1.28791326,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770852783209,1.28791326,1941.2,1940.3,0.93290705]
["bitfinex","ETHUSD",1770852783533,0.9568819,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1770852783833,0.95688137,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1770852784822,0.95688083,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770852787902,2.24514115,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770852788612,0.95687877,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770852790932,1.28832775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770852791110,2.83432775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770852791528,0.95687728,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770852791737,0.95687728,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770852792939,0.9568768,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770852793136,0.9568768,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770852793440,0.9568768,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1770852795940,2.2456016,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770852796442,0.95687538,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770852798053,0.95687538,1939.8,1938.7,1.28950765]
["bitfinex","ETHUSD",1770852798054,0.95687446,1939.6,1938.7,1.28950765]
["bitfinex","ETHUSD",1770852798224,0.95687446,1939.6,1938.6,1.28953581]
["bitfinex","ETHUSD",1770852798417,0.95687446,1939.6,1938.6,2.22244286]
["bitfinex","ETHUSD",1770852799513,0.95687446,1939.6,1938.7,0.93290705]
["bitfinex","ETHUSD",1770852799836,1.2888591,1939.7,1938.7,0.93290705]
["bitfinex","ETHUSD",1770852800066,2.83579265,1939.8,1938.9,0.93290705]
["bitfinex","ETHUSD",1770852800408,2.83579265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770852800861,3.75895663,1939.8,1938.9,0.95522936]
["bitfinex","ETHUSD",1770852801153,0.92316398,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770852801457,0.92316398,1939.7,1938.8,2.24468675]
["bitfinex","ETHUSD",1770852802114,1.28892555,1939.6,1938.8,2.24468675]
["bitfinex","ETHUSD",1770852804458,1.28892555,1939.6,1938.9,0.95522936]
["bitfinex","ETHUSD",1770852806555,2.21208953,1939.6,1938.8,1.2894356]
["bitfinex","ETHUSD",1770852806853,0.92316398,1939.5,1938.7,1.28950225]
["bitfinex","ETHUSD",1770852807354,0.92316398,1939.5,1938.6,2.24476715]
["bitfinex","ETHUSD",1770852807723,0.92316398,1939.5,1938.5,1.29065357]
["bitfinex","ETHUSD",1770852808145,0.96320032,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1770852808551,1.28919141,1939.2,1938.6,0.93057938]
["bitfinex","ETHUSD",1770852809944,1.546,1939.5,1938.6,0.93057938]
["bitfinex","ETHUSD",1770852810326,2.50920032,1939.5,1938.6,0.93057938]
["bitfinex","ETHUSD",1770852810526,1.28905847,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1770852811129,1.28905847,1939.4,1938.7,2.22010328]
["bitfinex","ETHUSD",1770852811881,3.79819232,1939.5,1938.7,2.22010328]
["bitfinex","ETHUSD",1770852812236,2.834992,1939.5,1938.7,2.22010328]
["bitfinex","ETHUSD",1770852812748,2.834992,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770852812943,2.834992,1939.5,1938.8,0.93157938]
["bitfinex","ETHUSD",1770852813742,0.96320032,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770852814959,0.96320032,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770852815264,0.96320032,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1770852815757,0.96320032,1939.2,1938.5,1.29065285]
["bitfinex","ETHUSD",1770852815952,1.28908795,1939.4,1938.5,1.29065285]
["bitfinex","ETHUSD",1770852816150,1.28908795,1939.4,1938.6,0.93057938]
["bitfinex","ETHUSD",1770852816932,1.28908795,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1770852817767,1.28908795,1939.4,1938.6,2.2201243]
["bitfinex","ETHUSD",1770852820478,1.28908795,1939.4,1938.3,6.9013617]
["bitfinex","ETHUSD",1770852820479,0.96320032,1939.2,1938.3,0.001]
["bitfinex","ETHUSD",1770852820651,0.2694795,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1770852821340,0.2694795,1938.5,1938.3,0.93157938]
["bitfinex","ETHUSD",1770852821546,1.544,1938.8,1938.3,0.93157938]
["bitfinex","ETHUSD",1770852821744,2.83346449,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770852822349,3.79645822,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1770852825376,3.79645822,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770852825577,3.79845822,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770852825876,0.96320032,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770852826384,2.8352579,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770852826763,2.8352579,1939.1,1938.4,0.93157938]
["bitfinex","ETHUSD",1770852826965,0.96320032,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770852827357,1.28939089,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770852827881,0.002,1939.2,1938.5,0.93057938]
["bitfinex","ETHUSD",1770852828865,0.002,1939.7,1938.5,0.93057938]
["bitfinex","ETHUSD",1770852829186,0.002,1939.7,1938.9,0.93057938]
["bitfinex","ETHUSD",1770852829376,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770852829556,0.002,1940.0,1939.3,0.93057938]
["bitfinex","ETHUSD",1770852830787,0.2710702,1940.6,1939.3,0.96047631]
["bitfinex","ETHUSD",1770852830951,0.002,1940.6,1939.7,0.96047631]
["bitfinex","ETHUSD",1770852831157,0.002,1940.6,1939.9,0.96047631]
["bitfinex","ETHUSD",1770852831480,0.002,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770852831984,0.002,1940.6,1940.0,2.2491361]
["bitfinex","ETHUSD",1770852832164,0.002,1940.6,1940.1,0.96047631]
["bitfinex","ETHUSD",1770852833580,0.93090685,1940.6,1939.6,0.96047631]
["bitfinex","ETHUSD",1770852833757,0.93090685,1940.6,1939.6,2.24938289]
["bitfinex","ETHUSD",1770852834999,0.002,1940.6,1939.7,0.96047631]
["bitfinex","ETHUSD",1770852835493,0.002,1940.6,1939.9,0.96047631]
["bitfinex","ETHUSD",1770852838071,0.002,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770852838271,0.002,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1770852838575,0.002,1940.5,1940.1,0.96047631]
["bitfinex","ETHUSD",1770852840181,0.002,1940.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852840571,0.002,1940.5,1940.2,2.24900326]
["bitfinex","ETHUSD",1770852843102,0.002,1940.5,1940.3,0.96047631]
["bitfinex","ETHUSD",1770852843611,0.002,1940.7,1940.4,1.739]
["bitfinex","ETHUSD",1770852843847,0.002,1940.7,1940.0,5.15450431]
["bitfinex","ETHUSD",1770852843980,0.002,1940.7,1940.1,1.739]
["bitfinex","ETHUSD",1770852844981,0.002,1940.7,1940.2,0.96047631]
["bitfinex","ETHUSD",1770852845289,0.002,1940.7,1940.3,2.24893685]
["bitfinex","ETHUSD",1770852845489,0.002,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1770852847411,0.002,1940.7,1940.2,5.15384218]
["bitfinex","ETHUSD",1770852848813,0.002,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770852849017,0.93090685,1940.7,1940.0,3.03265979]
["bitfinex","ETHUSD",1770852849408,0.93090685,1940.7,1940.0,1.744]
["bitfinex","ETHUSD",1770852849884,0.93090685,1940.7,1939.4,5.15718665]
["bitfinex","ETHUSD",1770852849885,1.28826136,1940.6,1939.4,1.29001347]
["bitfinex","ETHUSD",1770852850094,0.92890685,1940.5,1939.4,0.001]
["bitfinex","ETHUSD",1770852850317,0.92890685,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1770852851527,0.92890685,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770852851994,0.92890685,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770852854411,0.92890685,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770852856124,0.92890685,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770852856619,1.28892555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770852857218,1.28889627,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770852857403,2.8178384,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770852857588,0.92890685,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1770852857795,1.28839414,1940.4,1939.4,0.96047631]
["bitfinex","ETHUSD",1770852859123,1.28839414,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1770852859419,2.21736568,1940.5,1939.5,2.24946831]
["bitfinex","ETHUSD",1770852859627,0.929,1940.5,1939.6,0.96047631]
["bitfinex","ETHUSD",1770852860799,2.21733268,1940.5,1939.6,0.96047631]
["bitfinex","ETHUSD",1770852861007,3.21065657,1940.5,1939.6,1.28889158]
["bitfinex","ETHUSD",1770852861194,0.99332389,1940.4,1939.4,5.15610343]
["bitfinex","ETHUSD",1770852861897,0.99332389,1940.4,1939.4,6.13038744]
["bitfinex","ETHUSD",1770852862210,0.99332389,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1770852863213,0.99332389,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770852863415,0.99332389,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1770852863812,0.99332389,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770852865299,1.28865979,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770852867222,0.99332389,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770852867896,1.28832775,1940.5,1939.6,0.94020903]
["bitfinex","ETHUSD",1770852868220,2.82232775,1940.5,1939.6,0.94020903]
["bitfinex","ETHUSD",1770852868599,3.76502067,1940.5,1939.6,0.94020903]
["bitfinex","ETHUSD",1770852869095,2.82232775,1940.5,1939.6,0.94020903]
["bitfinex","ETHUSD",1770852869320,2.82232775,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1770852870727,3.76502067,1940.5,1939.6,2.22908559]
["bitfinex","ETHUSD",1770852873705,3.76502067,1940.5,1939.6,0.94020903]
["bitfinex","ETHUSD",1770852873920,0.94269292,1940.4,1939.6,1.28892068]
["bitfinex","ETHUSD",1770852874124,0.94269292,1940.4,1939.5,1.289992]
["bitfinex","ETHUSD",1770852874326,0.94469292,1940.4,1939.5,1.289992]
["bitfinex","ETHUSD",1770852875233,1.28846054,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770852876807,1.28846054,1940.3,1939.5,0.94120903]
["bitfinex","ETHUSD",1770852877245,1.28846054,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1770852877905,2.23115346,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770852878106,0.94269292,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770852878324,0.94269292,1940.2,1939.5,1.28999149]
["bitfinex","ETHUSD",1770852878532,1.28846054,1940.3,1939.5,1.28999149]
["bitfinex","ETHUSD",1770852878963,2.23115346,1940.3,1939.5,1.28999149]
["bitfinex","ETHUSD",1770852879546,2.23115346,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1770852879922,0.94269292,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1770852881637,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770852883145,0.002,1940.4,1939.5,0.94120903]
["bitfinex","ETHUSD",1770852883341,1.290408,1940.4,1939.5,0.94120903]
["bitfinex","ETHUSD",1770852883844,1.290408,1940.4,1939.7,0.94020903]
["bitfinex","ETHUSD",1770852887051,1.290408,1940.4,1939.7,2.22906369]
["bitfinex","ETHUSD",1770852887213,0.002,1940.2,1939.7,2.22906369]
["bitfinex","ETHUSD",1770852887415,0.002,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770852887656,0.94269292,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1770852888824,1.28872622,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770852891868,0.9245414,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770852892149,1.533,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770852893547,1.535,1939.9,1939.4,0.90267395]
["bitfinex","ETHUSD",1770852893748,0.002,1940.2,1939.4,0.90267395]
["bitfinex","ETHUSD",1770852894667,1.29053269,1940.2,1939.4,0.90267395]
["bitfinex","ETHUSD",1770852895948,0.002,1940.2,1939.4,0.90267395]
["bitfinex","ETHUSD",1770852896128,0.002,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770852896818,0.9265414,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770852897444,0.9245414,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770852897628,0.9245414,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770852897933,0.9245414,1939.8,1938.8,0.001]
["bitfinex","ETHUSD",1770852898148,0.9245414,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1770852898347,0.9245414,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770852898850,1.533,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770852900245,1.28905847,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770852900544,2.21359987,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770852901245,0.9245414,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770852902329,1.28919141,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770852902857,0.9245414,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770852903238,0.9245414,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770852903972,1.28919141,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1770852904262,1.28919141,1939.2,1937.9,0.001]
["bitfinex","ETHUSD",1770852904263,0.9245414,1938.8,1937.9,0.001]
["bitfinex","ETHUSD",1770852904556,1.534,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1770852904930,0.9245414,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770852906363,1.28972348,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770852907668,2.21426488,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770852908358,0.9245414,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770852908576,0.9245414,1938.1,1937.3,0.929]
["bitfinex","ETHUSD",1770852908944,0.9245414,1938.0,1936.5,0.90167395]
["bitfinex","ETHUSD",1770852910150,0.9245414,1937.8,1936.5,0.90167395]
["bitfinex","ETHUSD",1770852910371,3.74873079,1937.7,1936.7,0.90167395]
["bitfinex","ETHUSD",1770852911669,0.1024,1937.5,1936.1,0.90167395]
["bitfinex","ETHUSD",1770852911976,2.82418939,1937.7,1936.1,0.90167395]
["bitfinex","ETHUSD",1770852911977,1.535,1937.4,1936.1,0.90167395]
["bitfinex","ETHUSD",1770852912286,1.535,1937.4,1936.3,0.90167395]
["bitfinex","ETHUSD",1770852912454,2.82539817,1937.4,1936.3,0.90167395]
["bitfinex","ETHUSD",1770852912982,2.82539299,1937.4,1936.6,0.90267395]
["bitfinex","ETHUSD",1770852913170,2.82539299,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852913370,3.74993439,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852914858,2.82539299,1937.4,1936.6,0.90267395]
["bitfinex","ETHUSD",1770852915274,2.82539299,1937.4,1936.6,0.001]
["bitfinex","ETHUSD",1770852915468,0.9245414,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770852916486,1.2905224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770852917783,2.2150638,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770852918579,1.2905224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770852919186,0.9245414,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1770852921407,1.29045578,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770852921565,1.544,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770852922094,0.95683131,1937.6,1936.6,0.001]
["bitfinex","ETHUSD",1770852922290,1.546,1937.5,1936.6,0.968319]
["bitfinex","ETHUSD",1770852922889,2.24699714,1937.8,1936.6,0.968319]
["bitfinex","ETHUSD",1770852923071,1.29016583,1937.8,1936.6,0.968319]
["bitfinex","ETHUSD",1770852923277,2.83592312,1938.1,1936.7,0.967319]
["bitfinex","ETHUSD",1770852923489,2.83592312,1938.1,1936.9,0.967319]
["bitfinex","ETHUSD",1770852923677,1.546,1938.1,1936.9,0.967319]
["bitfinex","ETHUSD",1770852923992,2.22176145,1938.4,1937.1,0.967319]
["bitfinex","ETHUSD",1770852924792,0.932,1938.4,1937.1,0.967319]
["bitfinex","ETHUSD",1770852924996,0.002,1938.4,1937.5,0.967319]
["bitfinex","ETHUSD",1770852925399,0.002,1938.4,1937.7,0.967319]
["bitfinex","ETHUSD",1770852926097,0.002,1938.3,1937.7,0.967319]
["bitfinex","ETHUSD",1770852926995,0.002,1938.3,1937.8,0.967319]
["bitfinex","ETHUSD",1770852927190,1e-08,1938.5,1937.9,0.967319]
["bitfinex","ETHUSD",1770852927497,1e-08,1938.5,1938.1,0.967319]
["bitfinex","ETHUSD",1770852927694,1.29119619,1939.2,1938.1,0.967319]
["bitfinex","ETHUSD",1770852927901,0.90290627,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770852928069,0.90290627,1938.9,1937.6,1.705]
["bitfinex","ETHUSD",1770852928267,0.18685624,1938.4,1937.0,1.83415718]
["bitfinex","ETHUSD",1770852928468,1.08976251,1938.2,1937.0,2.22061689]
["bitfinex","ETHUSD",1770852928665,0.90290627,1938.0,1937.0,2.22061689]
["bitfinex","ETHUSD",1770852929069,0.90290627,1938.4,1937.1,0.90415718]
["bitfinex","ETHUSD",1770852929265,1.548,1938.3,1937.1,0.90415718]
["bitfinex","ETHUSD",1770852929566,2.83779236,1938.3,1937.3,0.90415718]
["bitfinex","ETHUSD",1770852929772,1.548,1938.3,1937.3,0.90415718]
["bitfinex","ETHUSD",1770852929990,2.83779115,1938.3,1937.3,0.90415718]
["bitfinex","ETHUSD",1770852932401,2.83780156,1938.3,1937.5,0.90415718]
["bitfinex","ETHUSD",1770852933507,1.548,1938.3,1937.5,0.90415718]
["bitfinex","ETHUSD",1770852934195,0.93,1938.4,1937.5,0.90415718]
["bitfinex","ETHUSD",1770852934697,0.93,1938.4,1937.7,0.90415718]
["bitfinex","ETHUSD",1770852936385,1.28945739,1938.8,1937.7,0.90415718]
["bitfinex","ETHUSD",1770852937106,1.542,1938.9,1937.9,0.90415718]
["bitfinex","ETHUSD",1770852937278,2.83139606,1938.9,1937.9,0.90415718]
["bitfinex","ETHUSD",1770852937780,3.73430233,1938.9,1937.9,0.90415718]
["bitfinex","ETHUSD",1770852938108,0.90290627,1938.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852938306,0.90290627,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852938475,0.90490627,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770852939106,1.28985656,1938.2,1937.3,5.16165153]
["bitfinex","ETHUSD",1770852939314,2.19276283,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1770852940195,0.002,1938.3,1937.5,0.90415718]
["bitfinex","ETHUSD",1770852941198,0.002,1938.3,1937.6,2.19441316]
["bitfinex","ETHUSD",1770852941715,0.002,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1770852943401,0.002,1938.3,1937.5,5.16102394]
["bitfinex","ETHUSD",1770852943999,0.002,1938.3,1937.5,6.06518112]
["bitfinex","ETHUSD",1770852944918,0.002,1938.3,1937.6,0.90415718]
["bitfinex","ETHUSD",1770852945615,0.002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770852946023,0.002,1938.3,1937.6,2.19436155]
["bitfinex","ETHUSD",1770852946222,0.002,1938.3,1937.6,1.29020437]
["bitfinex","ETHUSD",1770852947832,0.002,1938.3,1937.5,5.16108387]
["bitfinex","ETHUSD",1770852948008,0.002,1938.3,1937.5,6.06524105]
["bitfinex","ETHUSD",1770852948202,0.002,1938.3,1937.6,0.90415718]
["bitfinex","ETHUSD",1770852949620,0.002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770852949825,0.002,1938.3,1937.7,2.19434657]
["bitfinex","ETHUSD",1770852950128,0.002,1938.3,1937.8,0.90415718]
["bitfinex","ETHUSD",1770852950900,0.002,1938.3,1937.7,1.29118939]
["bitfinex","ETHUSD",1770852952031,0.002,1938.3,1937.7,2.22297428]
["bitfinex","ETHUSD",1770852952217,0.002,1938.3,1937.8,0.93178489]
["bitfinex","ETHUSD",1770852952625,0.002,1938.3,1937.7,1.29118939]
["bitfinex","ETHUSD",1770852953917,0.002,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770852955253,0.002,1938.3,1937.7,0.93278489]
["bitfinex","ETHUSD",1770852955943,0.002,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1770852956110,0.002,1938.3,1937.9,0.93178489]
["bitfinex","ETHUSD",1770852957336,0.002,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1770852957935,0.002,1938.3,1937.8,0.93178489]
["bitfinex","ETHUSD",1770852960237,0.002,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1770852961942,0.002,1938.3,1937.8,1.29007457]
["bitfinex","ETHUSD",1770852962136,2.19327878,1938.3,1937.7,1.29114998]
["bitfinex","ETHUSD",1770852962735,2.19327878,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770852963410,2.19327878,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770852964644,0.90148876,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770852964941,0.90148876,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770852966139,0.90148876,1938.2,1937.0,1.29160592]
["bitfinex","ETHUSD",1770852966311,0.90148876,1938.2,1937.1,0.001]
["bitfinex","ETHUSD",1770852966513,0.90148876,1938.0,1937.0,0.001]
["bitfinex","ETHUSD",1770852966849,0.90148876,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770852967028,0.90148876,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770852967228,0.90148876,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770852967546,0.90148876,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770852968945,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770852969349,0.90148876,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770852969524,0.90148876,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770852969848,0.90148876,1937.2,1936.7,0.002]
["bitfinex","ETHUSD",1770852970045,0.90148876,1937.2,1935.7,0.93178489]
["bitfinex","ETHUSD",1770852971125,0.90148876,1937.0,1935.8,2.22324061]
["bitfinex","ETHUSD",1770852971320,0.90148876,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852972053,2.474,1936.9,1935.9,0.93178489]
["bitfinex","ETHUSD",1770852972225,2.474,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852972431,0.90148876,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1770852973227,1.29085557,1936.7,1935.7,5.16582291]
["bitfinex","ETHUSD",1770852973432,2.19234433,1936.7,1935.7,5.16582291]
["bitfinex","ETHUSD",1770852973632,2.19234433,1936.7,1935.7,6.0976078]
["bitfinex","ETHUSD",1770852973837,2.19234433,1936.7,1935.8,0.93178489]
["bitfinex","ETHUSD",1770852974025,1.29085557,1936.7,1935.8,0.93178489]
["bitfinex","ETHUSD",1770852974222,2.474,1936.9,1935.8,0.93178489]
["bitfinex","ETHUSD",1770852974465,2.83670353,1937.0,1935.8,0.93178489]
["bitfinex","ETHUSD",1770852974754,0.90148876,1936.9,1935.8,0.93178489]
["bitfinex","ETHUSD",1770852975159,0.90148876,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1770852975461,0.90148876,1936.7,1935.6,3.01054004]
["bitfinex","ETHUSD",1770852975637,0.90148876,1936.7,1935.6,1.29154004]
["bitfinex","ETHUSD",1770852976246,0.90148876,1936.5,1935.4,2.22170395]
["bitfinex","ETHUSD",1770852976426,0.90148876,1936.3,1935.3,1.29473198]
["bitfinex","ETHUSD",1770852976624,0.90148876,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1770852976859,0.90148876,1936.3,1935.3,0.003]
["bitfinex","ETHUSD",1770852977068,0.90148876,1936.1,1935.3,0.003]
["bitfinex","ETHUSD",1770852977275,1.547,1936.0,1935.3,1.29477642]
["bitfinex","ETHUSD",1770852977433,0.90148876,1935.9,1935.3,0.003]
["bitfinex","ETHUSD",1770852977637,1.547,1936.0,1935.3,0.003]
["bitfinex","ETHUSD",1770852979039,1.547,1936.0,1935.3,0.93478489]
["bitfinex","ETHUSD",1770852979423,1.547,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1770852980341,1.29109418,1936.4,1935.5,0.93178489]
["bitfinex","ETHUSD",1770852980539,2.83609418,1936.4,1935.5,0.93178489]
["bitfinex","ETHUSD",1770852980737,3.78698945,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1770852980963,0.95091414,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1770852981469,0.95091414,1936.1,1935.3,5.16989056]
["bitfinex","ETHUSD",1770852981633,0.95091414,1936.1,1935.3,1.29478938]
["bitfinex","ETHUSD",1770852984296,2.24223645,1936.0,1935.3,0.003]
["bitfinex","ETHUSD",1770852985079,0.2690588,1936.3,1935.3,0.92590635]
["bitfinex","ETHUSD",1770852985482,0.2690588,1936.3,1935.5,0.92290635]
["bitfinex","ETHUSD",1770852985653,1.545,1936.4,1935.5,0.92290635]
["bitfinex","ETHUSD",1770852986463,2.83606497,1936.4,1935.6,2.21449552]
["bitfinex","ETHUSD",1770852986663,2.83606497,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770852987356,0.95091414,1936.3,1935.4,3.00466917]
["bitfinex","ETHUSD",1770852987558,0.95091414,1936.3,1935.4,1.29166917]
["bitfinex","ETHUSD",1770852988167,2.83606497,1936.4,1935.4,1.29166917]
["bitfinex","ETHUSD",1770852988477,2.83606497,1936.4,1935.4,2.20272763]
["bitfinex","ETHUSD",1770852988781,2.83606497,1936.4,1935.5,0.91105846]
["bitfinex","ETHUSD",1770852989082,1.545,1936.4,1935.5,0.91105846]
["bitfinex","ETHUSD",1770852989265,0.93,1936.6,1935.6,0.91105846]
["bitfinex","ETHUSD",1770852989580,0.002,1936.3,1935.6,0.91105846]
["bitfinex","ETHUSD",1770852989750,0.002,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770852990077,0.002,1936.3,1935.5,1.712]
["bitfinex","ETHUSD",1770852990448,0.002,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770852992654,1.29312224,1936.3,1935.5,1.2926559]
["bitfinex","ETHUSD",1770852992856,2.28476204,1936.3,1935.5,1.2926559]
["bitfinex","ETHUSD",1770852993270,2.28476204,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770852993479,0.9916398,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852994167,1.29312224,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770852994387,1.538,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852994882,2.82920672,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852995393,0.002,1936.3,1935.5,0.91205846]
["bitfinex","ETHUSD",1770852996181,1.29313135,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1770852997659,0.9916398,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852998359,1.541,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852998765,2.83221986,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770852998964,1.541,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770853000060,2.83219368,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1770853000388,1.541,1936.2,1935.5,0.91205846]
["bitfinex","ETHUSD",1770853001475,1.541,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1770853001800,2.832193,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1770853002692,1.541,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1770853003000,1.541,1936.2,1935.6,1.29258917]
["bitfinex","ETHUSD",1770853003165,1.543,1936.2,1935.6,1.29258917]
["bitfinex","ETHUSD",1770853003887,1.543,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770853004690,0.002,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1770853004885,0.14247003,1936.5,1935.8,0.91105846]
["bitfinex","ETHUSD",1770853005079,0.26897581,1937.0,1935.9,0.91105846]
["bitfinex","ETHUSD",1770853005269,0.002,1936.9,1935.9,0.91105846]
["bitfinex","ETHUSD",1770853005664,0.002,1936.8,1935.9,0.91105846]
["bitfinex","ETHUSD",1770853005863,0.002,1936.8,1936.1,0.91105846]
["bitfinex","ETHUSD",1770853006692,0.26897581,1937.0,1936.3,0.91105846]
["bitfinex","ETHUSD",1770853006890,0.27097581,1937.0,1936.3,0.91105846]
["bitfinex","ETHUSD",1770853007099,2.28195589,1937.6,1936.4,0.91105846]
["bitfinex","ETHUSD",1770853007314,0.26887463,1937.5,1936.4,0.91105846]
["bitfinex","ETHUSD",1770853007987,1.29038918,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770853008310,0.9916398,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770853010179,1.55924546,1937.5,1936.4,0.91105846]
["bitfinex","ETHUSD",1770853011008,0.91556165,1937.4,1936.4,0.91105846]
["bitfinex","ETHUSD",1770853011592,0.91556165,1937.4,1936.3,5.16395558]
["bitfinex","ETHUSD",1770853012097,2.20601743,1937.3,1936.2,1.29112224]
["bitfinex","ETHUSD",1770853012274,1.2904383,1937.4,1936.3,0.90450897]
["bitfinex","ETHUSD",1770853012690,2.20599995,1937.4,1936.3,0.90450897]
["bitfinex","ETHUSD",1770853014014,1.2904383,1937.4,1936.3,0.90450897]
["bitfinex","ETHUSD",1770853014399,1.2904383,1937.4,1936.4,2.19556453]
["bitfinex","ETHUSD",1770853015706,2.20599995,1937.4,1936.4,2.19656453]
["bitfinex","ETHUSD",1770853015904,1.538,1937.3,1936.4,2.19656453]
["bitfinex","ETHUSD",1770853016414,2.82849585,1937.3,1936.4,2.19656453]
["bitfinex","ETHUSD",1770853016710,1.538,1937.3,1936.4,2.19656453]
["bitfinex","ETHUSD",1770853017089,0.002,1937.4,1936.5,12.51215865]
["bitfinex","ETHUSD",1770853017305,0.002,1937.4,1936.7,0.90450897]
["bitfinex","ETHUSD",1770853018504,0.002,1937.4,1936.9,0.90450897]
["bitfinex","ETHUSD",1770853018694,0.002,1937.5,1936.9,0.90450897]
["bitfinex","ETHUSD",1770853018898,0.2688452,1938.0,1937.0,0.90450897]
["bitfinex","ETHUSD",1770853019091,0.2688452,1938.0,1937.2,0.90450897]
["bitfinex","ETHUSD",1770853019291,0.002,1938.1,1937.2,0.90450897]
["bitfinex","ETHUSD",1770853020413,0.002,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770853020612,0.002,1938.1,1937.4,0.90450897]
["bitfinex","ETHUSD",1770853020790,0.002,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770853021715,0.91756165,1938.1,1937.2,1.29046933]
["bitfinex","ETHUSD",1770853021920,0.91756165,1938.1,1937.0,2.22060745]
["bitfinex","ETHUSD",1770853022216,0.91756165,1938.1,1936.9,5.16275868]
["bitfinex","ETHUSD",1770853022217,0.91556165,1937.9,1936.4,0.001]
["bitfinex","ETHUSD",1770853022421,1.29025598,1937.6,1936.4,0.001]
["bitfinex","ETHUSD",1770853022626,0.91556165,1937.5,1936.4,0.001]
["bitfinex","ETHUSD",1770853023143,0.91556165,1937.3,1936.4,0.001]
["bitfinex","ETHUSD",1770853023299,0.91556165,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770853023501,0.91556165,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770853024612,1.29072228,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770853024823,0.93,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770853025530,0.932,1938.2,1936.8,0.90450897]
["bitfinex","ETHUSD",1770853025713,1.2919258,1938.1,1936.8,0.90450897]
["bitfinex","ETHUSD",1770853026033,0.002,1938.1,1937.0,0.90450897]
["bitfinex","ETHUSD",1770853026214,0.002,1938.1,1937.2,0.90450897]
["bitfinex","ETHUSD",1770853026624,0.002,1938.1,1937.3,2.19496475]
["bitfinex","ETHUSD",1770853026945,0.002,1938.1,1937.4,0.90450897]
["bitfinex","ETHUSD",1770853027436,0.002,1938.1,1937.4,2.64950897]
["bitfinex","ETHUSD",1770853027739,0.002,1938.1,1937.4,1.745]
["bitfinex","ETHUSD",1770853028305,0.002,1937.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1770853028505,0.002,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770853028707,0.002,1937.5,1937.2,5.16182315]
["bitfinex","ETHUSD",1770853029010,0.002,1937.5,1937.1,5.16226345]
["bitfinex","ETHUSD",1770853030035,0.002,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1770853030831,0.002,1938.1,1937.1,2.19509799]
["bitfinex","ETHUSD",1770853031042,0.002,1938.1,1937.2,0.90450897]
["bitfinex","ETHUSD",1770853032732,0.002,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770853033323,0.002,1938.1,1937.3,2.19496475]
["bitfinex","ETHUSD",1770853033528,0.002,1938.1,1937.4,0.90450897]
["bitfinex","ETHUSD",1770853033914,0.002,1938.1,1937.5,1.742]
["bitfinex","ETHUSD",1770853034115,0.00061906,1938.1,1937.5,1.742]
["bitfinex","ETHUSD",1770853035440,0.00061906,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1770853036609,0.00061906,1938.1,1937.6,2.19476495]
["bitfinex","ETHUSD",1770853037937,0.00061906,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1770853038142,0.00061906,1938.1,1937.5,1.742]
["bitfinex","ETHUSD",1770853038308,0.00061906,1938.1,1937.4,1.29034283]
["bitfinex","ETHUSD",1770853039957,0.002,1938.0,1937.4,1.29034283]
["bitfinex","ETHUSD",1770853041714,0.002,1938.0,1937.4,2.26987339]
["bitfinex","ETHUSD",1770853042040,0.002,1938.0,1937.5,0.97953056]
["bitfinex","ETHUSD",1770853043012,0.002,1938.0,1937.4,1.29034283]
["bitfinex","ETHUSD",1770853043813,0.002,1938.0,1937.4,2.26987339]
["bitfinex","ETHUSD",1770853044324,0.002,1938.0,1937.4,1.29034283]
["bitfinex","ETHUSD",1770853045244,0.002,1938.0,1937.5,0.97953056]
["bitfinex","ETHUSD",1770853045570,0.002,1938.2,1937.5,0.97953056]
["bitfinex","ETHUSD",1770853045571,0.002,1938.2,1937.7,0.97953056]
["bitfinex","ETHUSD",1770853045725,0.2697207,1938.6,1937.7,0.97953056]
["bitfinex","ETHUSD",1770853045912,0.002,1938.9,1937.7,0.97953056]
["bitfinex","ETHUSD",1770853046238,0.27165805,1938.9,1937.7,0.97953056]
["bitfinex","ETHUSD",1770853046809,0.27165805,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1770853047022,0.27165805,1938.9,1937.9,0.97953056]
["bitfinex","ETHUSD",1770853047221,0.27165805,1938.9,1938.0,1.748]
["bitfinex","ETHUSD",1770853047759,1.56105238,1938.9,1938.0,1.748]
["bitfinex","ETHUSD",1770853048837,0.27165805,1938.9,1938.0,1.748]
["bitfinex","ETHUSD",1770853049018,0.27165805,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1770853049548,0.27165805,1938.9,1938.1,2.26938539]
["bitfinex","ETHUSD",1770853049842,0.27165805,1938.9,1938.2,0.97946227]
["bitfinex","ETHUSD",1770853050846,0.002,1939.2,1938.2,0.97946227]
["bitfinex","ETHUSD",1770853051048,0.002,1939.2,1938.4,0.97946227]
["bitfinex","ETHUSD",1770853051212,0.002,1939.2,1938.6,0.97946227]
["bitfinex","ETHUSD",1770853051839,0.002,1939.3,1938.6,0.97946227]
["bitfinex","ETHUSD",1770853053022,0.002,1939.8,1938.7,13.79409489]
["bitfinex","ETHUSD",1770853053218,0.002,1939.8,1938.8,0.97946227]
["bitfinex","ETHUSD",1770853053433,0.002,1939.8,1938.9,1.744]
["bitfinex","ETHUSD",1770853055541,0.002,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770853057626,0.002,1939.8,1939.0,2.26878666]
["bitfinex","ETHUSD",1770853058546,0.002,1939.8,1939.1,0.97946227]
["bitfinex","ETHUSD",1770853059021,0.002,1940.2,1939.2,0.97946227]
["bitfinex","ETHUSD",1770853059239,0.002,1940.2,1939.3,0.97946227]
["bitfinex","ETHUSD",1770853059469,0.002,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770853059962,0.002,1940.2,1939.6,0.97946227]
["bitfinex","ETHUSD",1770853060161,0.002,1940.2,1939.5,2.26845427]
["bitfinex","ETHUSD",1770853060550,0.002,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770853060747,0.002,1940.2,1939.6,0.97946227]
["bitfinex","ETHUSD",1770853060944,0.002,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770853061144,0.002,1940.2,1939.5,3.025992]
["bitfinex","ETHUSD",1770853061867,0.002,1940.2,1939.6,0.97946227]
["bitfinex","ETHUSD",1770853062163,0.002,1940.2,1939.5,3.025992]
["bitfinex","ETHUSD",1770853062358,0.002,1940.2,1939.6,1.739]
["bitfinex","ETHUSD",1770853063435,0.002,1940.2,1939.7,2.26832137]
["bitfinex","ETHUSD",1770853063641,0.002,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1770853064047,0.002,1940.4,1939.7,2.26832137]
["bitfinex","ETHUSD",1770853064249,0.002,1940.4,1939.8,0.97946227]
["bitfinex","ETHUSD",1770853065254,0.002,1940.1,1939.8,0.97946227]
["bitfinex","ETHUSD",1770853065455,0.002,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1770853065769,0.002,1940.2,1939.7,2.26832137]
["bitfinex","ETHUSD",1770853066173,0.002,1940.6,1939.7,2.26832137]
["bitfinex","ETHUSD",1770853066468,0.002,1940.6,1939.8,0.97946227]
["bitfinex","ETHUSD",1770853067549,0.002,1940.6,1940.0,0.97946227]
["bitfinex","ETHUSD",1770853067768,0.002,1940.6,1940.1,2.72946227]
["bitfinex","ETHUSD",1770853068069,0.002,1940.6,1940.1,1.75]
["bitfinex","ETHUSD",1770853068259,0.00061961,1940.6,1940.1,1.75]
["bitfinex","ETHUSD",1770853068658,0.002,1940.7,1940.1,2.72946227]
["bitfinex","ETHUSD",1770853068872,0.002,1940.7,1940.1,1.75]
["bitfinex","ETHUSD",1770853069244,0.90488084,1940.7,1940.1,1.75]
["bitfinex","ETHUSD",1770853070261,0.90488084,1940.7,1940.1,3.03852831]
["bitfinex","ETHUSD",1770853070464,0.002,1940.7,1940.1,3.03852831]
["bitfinex","ETHUSD",1770853071257,0.002,1940.7,1940.1,3.96140416]
["bitfinex","ETHUSD",1770853073078,0.002,1940.7,1940.1,3.03852831]
["bitfinex","ETHUSD",1770853073751,0.002,1940.7,1940.1,1.28852831]
["bitfinex","ETHUSD",1770853073948,0.002,1940.7,1940.2,1.761]
["bitfinex","ETHUSD",1770853074877,0.002,1940.7,1940.2,3.04948643]
["bitfinex","ETHUSD",1770853075248,0.002,1940.7,1940.2,1.28848643]
["bitfinex","ETHUSD",1770853076879,0.002,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770853077950,0.002,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770853078150,0.002,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770853079883,0.90408969,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770853081071,2.19041744,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770853081276,0.90208969,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770853081964,0.80208969,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770853082581,1.29026136,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770853082896,0.002,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770853084483,0.90408969,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770853085857,1.28832775,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770853087686,1.28832775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770853087983,6.05740069,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770853087984,0.002,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770853090063,0.002,1940.6,1940.0,1.28965979]
["bitfinex","ETHUSD",1770853090790,0.002,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770853091178,0.90408969,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770853092066,0.002,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770853094398,0.002,1940.6,1940.1,0.92387585]
["bitfinex","ETHUSD",1770853094577,0.002,1941.0,1940.2,0.92287585]
["bitfinex","ETHUSD",1770853095865,0.002,1941.3,1940.4,0.92287585]
["bitfinex","ETHUSD",1770853096082,0.002,1941.3,1940.7,0.92287585]
["bitfinex","ETHUSD",1770853096467,0.002,1941.3,1940.8,0.92287585]
["bitfinex","ETHUSD",1770853096671,0.002,1941.5,1940.8,0.92287585]
["bitfinex","ETHUSD",1770853098200,0.002,1941.5,1941.0,0.92287585]
["bitfinex","ETHUSD",1770853098405,2.454,1942.1,1941.1,0.92287585]
["bitfinex","ETHUSD",1770853099372,1.55646383,1942.3,1941.1,0.92287585]
["bitfinex","ETHUSD",1770853099705,0.26928338,1942.3,1941.1,0.92287585]
["bitfinex","ETHUSD",1770853099896,1.28695852,1942.6,1941.2,0.92287585]
["bitfinex","ETHUSD",1770853100200,1.28695852,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770853100514,1.28695852,1942.6,1941.4,0.92287585]
["bitfinex","ETHUSD",1770853101173,3.72501242,1942.7,1941.5,2.665522]
["bitfinex","ETHUSD",1770853101398,3.72501242,1942.7,1941.6,0.907522]
["bitfinex","ETHUSD",1770853102172,3.72501242,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853102173,0.95405667,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853102988,0.002,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853105295,1.28900128,1942.5,1941.6,5.15012617]
["bitfinex","ETHUSD",1770853106312,0.002,1942.5,1941.6,6.05764817]
["bitfinex","ETHUSD",1770853107198,0.95605667,1942.5,1941.6,5.15012617]
["bitfinex","ETHUSD",1770853107402,2.24112421,1942.4,1941.6,5.15012617]
["bitfinex","ETHUSD",1770853108105,0.002,1942.5,1941.6,5.15012617]
["bitfinex","ETHUSD",1770853108410,0.002,1942.5,1941.7,0.91973433]
["bitfinex","ETHUSD",1770853109708,0.002,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1770853109912,0.002,1942.5,1941.9,0.91973433]
["bitfinex","ETHUSD",1770853110083,0.002,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1770853111486,1.28900128,1942.5,1941.7,5.14986095]
["bitfinex","ETHUSD",1770853111690,2.24496162,1942.5,1941.7,5.14986095]
["bitfinex","ETHUSD",1770853112102,0.95596034,1942.4,1941.5,3.04561948]
["bitfinex","ETHUSD",1770853112302,0.95596034,1942.4,1941.5,1.28761948]
["bitfinex","ETHUSD",1770853113609,1.28713381,1942.3,1941.4,2.21567482]
["bitfinex","ETHUSD",1770853113789,0.95596034,1942.2,1941.4,2.21567482]
["bitfinex","ETHUSD",1770853114716,1.28706754,1942.4,1941.4,2.21567482]
["bitfinex","ETHUSD",1770853115888,1.28720008,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770853116089,0.95596034,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770853116291,2.24302788,1942.4,1941.5,0.001]
["bitfinex","ETHUSD",1770853116917,0.95596034,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770853118898,1.529,1942.5,1941.5,0.001]
["bitfinex","ETHUSD",1770853119220,1.529,1942.5,1941.5,0.92073433]
["bitfinex","ETHUSD",1770853119920,2.81600169,1942.5,1941.5,0.92073433]
["bitfinex","ETHUSD",1770853120129,2.81600169,1942.5,1941.6,1.746]
["bitfinex","ETHUSD",1770853120614,3.77196203,1942.5,1941.6,1.746]
["bitfinex","ETHUSD",1770853121142,1.529,1942.5,1941.7,2.20726587]
["bitfinex","ETHUSD",1770853121630,1.28900855,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853122319,0.002,1942.5,1941.7,2.20726587]
["bitfinex","ETHUSD",1770853122504,0.002,1942.5,1941.8,0.91973433]
["bitfinex","ETHUSD",1770853122713,2.24500043,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853123735,0.95596034,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853125136,1.28900598,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853125320,1.28900799,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853125746,2.24496833,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853126346,1.28900799,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853126536,1.28900799,1942.5,1941.8,0.91973433]
["bitfinex","ETHUSD",1770853126751,2.24496443,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853128051,0.002,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853130746,0.002,1942.4,1941.8,0.98334195]
["bitfinex","ETHUSD",1770853131111,1.512,1942.9,1941.8,0.98334195]
["bitfinex","ETHUSD",1770853131312,2.21464677,1943.1,1941.8,0.98334195]
["bitfinex","ETHUSD",1770853131543,2.21461072,1943.1,1941.8,0.98334195]
["bitfinex","ETHUSD",1770853132515,2.21461072,1943.1,1942.0,0.98334195]
["bitfinex","ETHUSD",1770853132824,2.21461072,1943.1,1942.2,0.98334195]
["bitfinex","ETHUSD",1770853133019,3.12925105,1943.1,1942.2,0.98334195]
["bitfinex","ETHUSD",1770853133213,0.91464033,1943.0,1942.1,1.733]
["bitfinex","ETHUSD",1770853134272,2.21461072,1943.1,1942.1,2.71634195]
["bitfinex","ETHUSD",1770853134547,2.21461072,1943.1,1942.2,0.98334195]
["bitfinex","ETHUSD",1770853135452,0.928,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1770853135652,0.26863007,1943.2,1942.4,0.98334195]
["bitfinex","ETHUSD",1770853136255,1.28847898,1943.3,1942.4,0.98334195]
["bitfinex","ETHUSD",1770853136421,2.20311931,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1770853136817,1.28847898,1943.3,1942.4,0.98334195]
["bitfinex","ETHUSD",1770853137017,2.20311931,1943.3,1942.4,0.98334195]
["bitfinex","ETHUSD",1770853137451,0.91464033,1943.2,1942.2,5.14853524]
["bitfinex","ETHUSD",1770853138073,0.91464033,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1770853138279,0.91464033,1943.0,1942.1,3.94822712]
["bitfinex","ETHUSD",1770853138444,0.91464033,1942.9,1942.1,0.928]
["bitfinex","ETHUSD",1770853138646,0.91464033,1943.2,1941.7,0.98334195]
["bitfinex","ETHUSD",1770853138970,0.002,1943.3,1941.7,0.98334195]
["bitfinex","ETHUSD",1770853138971,0.91464033,1943.0,1941.7,0.98334195]
["bitfinex","ETHUSD",1770853140247,0.91464033,1942.8,1941.9,0.001]
["bitfinex","ETHUSD",1770853140447,0.002,1942.9,1941.9,0.98434195]
["bitfinex","ETHUSD",1770853142578,0.002,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853142872,0.91664033,1942.9,1942.1,1.729]
["bitfinex","ETHUSD",1770853143377,0.91664033,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770853143873,0.91664033,1942.9,1942.0,2.27067459]
["bitfinex","ETHUSD",1770853144175,0.002,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853144582,0.002,1942.9,1942.2,2.27054203]
["bitfinex","ETHUSD",1770853144950,0.91664033,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853145280,0.002,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853145488,0.002,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853145981,0.002,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853145982,0.91664033,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853146593,2.20340765,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853146762,0.91464033,1942.8,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853146953,0.002,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853147286,0.002,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853147451,1.28874655,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853148252,1.28874655,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853148253,2.20338688,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853149886,2.20338688,1942.9,1942.0,6.13246119]
["bitfinex","ETHUSD",1770853151282,0.91464033,1942.8,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853151880,1.28874655,1942.9,1942.0,5.14911924]
["bitfinex","ETHUSD",1770853152182,1.28874655,1942.9,1942.0,6.13246119]
["bitfinex","ETHUSD",1770853152584,0.002,1942.9,1942.0,6.13246119]
["bitfinex","ETHUSD",1770853152765,1.28873774,1942.9,1942.0,6.13246119]
["bitfinex","ETHUSD",1770853153954,0.002,1942.9,1942.1,0.98334195]
["bitfinex","ETHUSD",1770853154364,0.002,1942.9,1942.1,0.98434195]
["bitfinex","ETHUSD",1770853155200,0.002,1942.9,1942.3,0.98334195]
["bitfinex","ETHUSD",1770853155373,0.002,1942.9,1942.4,2.69634195]
["bitfinex","ETHUSD",1770853155572,0.002,1942.9,1942.4,1.713]
["bitfinex","ETHUSD",1770853155773,0.91664033,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1770853156081,0.91664033,1942.9,1942.1,1.28825744]
["bitfinex","ETHUSD",1770853157293,0.91464033,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770853159318,0.91464033,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770853161224,1.28706754,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770853165624,7.62484523,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770853165829,2.77501914,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770853166028,1.28684692,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770853166200,1.28877335,1942.9,1942.1,0.99645574]
["bitfinex","ETHUSD",1770853166894,0.002,1942.9,1942.2,0.99545574]
["bitfinex","ETHUSD",1770853167509,0.26888701,1943.4,1942.7,0.96222609]
["bitfinex","ETHUSD",1770853167710,0.6845056,1943.7,1943.0,0.96222609]
["bitfinex","ETHUSD",1770853167902,0.41539117,1943.7,1943.0,0.96222609]
["bitfinex","ETHUSD",1770853168296,5.41264474,1944.1,1943.1,0.96222609]
["bitfinex","ETHUSD",1770853168297,0.2688521,1944.1,1943.1,0.96222609]
["bitfinex","ETHUSD",1770853168601,0.01009693,1944.3,1943.1,0.96222609]
["bitfinex","ETHUSD",1770853169334,0.002,1943.4,1943.1,0.96222609]
["bitfinex","ETHUSD",1770853169540,3.04670117,1944.5,1943.0,0.96222609]
["bitfinex","ETHUSD",1770853169826,1.76097025,1944.5,1943.2,0.96222609]
["bitfinex","ETHUSD",1770853170035,1.76097025,1944.5,1943.4,0.96222609]
["bitfinex","ETHUSD",1770853170210,1.55439226,1944.6,1943.4,0.96222609]
["bitfinex","ETHUSD",1770853170612,1.55439226,1944.6,1943.5,1.89022609]
["bitfinex","ETHUSD",1770853170922,2.49394326,1944.6,1943.5,1.89022609]
["bitfinex","ETHUSD",1770853171430,0.939551,1944.5,1943.2,0.96222609]
["bitfinex","ETHUSD",1770853171629,0.939551,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1770853172132,0.939551,1944.1,1943.0,5.14641552]
["bitfinex","ETHUSD",1770853172632,0.939551,1944.1,1943.0,6.10864161]
["bitfinex","ETHUSD",1770853173843,1.28585163,1944.3,1943.1,0.96222609]
["bitfinex","ETHUSD",1770853175046,1.28572879,1944.5,1943.3,0.96222609]
["bitfinex","ETHUSD",1770853175216,1.28572879,1944.5,1943.5,0.96222609]
["bitfinex","ETHUSD",1770853175547,0.939551,1944.4,1943.4,1.703]
["bitfinex","ETHUSD",1770853175948,1.28572879,1944.5,1943.4,2.66522609]
["bitfinex","ETHUSD",1770853176154,1.55441458,1944.6,1943.5,0.96222609]
["bitfinex","ETHUSD",1770853176340,1.28563932,1944.6,1943.5,0.96222609]
["bitfinex","ETHUSD",1770853177159,1.28554532,1944.7,1943.6,2.24849898]
["bitfinex","ETHUSD",1770853177324,1.554348,1945.0,1943.7,0.96222609]
["bitfinex","ETHUSD",1770853177525,2.7763975,1945.0,1943.7,0.96222609]
["bitfinex","ETHUSD",1770853177848,3.7159485,1945.0,1943.7,0.96222609]
["bitfinex","ETHUSD",1770853178782,1.491,1945.0,1943.7,0.96222609]
["bitfinex","ETHUSD",1770853179076,1.491,1945.0,1943.9,0.96222609]
["bitfinex","ETHUSD",1770853179234,1.491,1945.0,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853179866,2.77634833,1945.0,1944.0,1.703]
["bitfinex","ETHUSD",1770853180043,3.71589933,1945.0,1944.0,1.703]
["bitfinex","ETHUSD",1770853180866,1.28532562,1945.1,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853181028,0.939551,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1770853181335,0.939551,1945.1,1944.0,5.14398661]
["bitfinex","ETHUSD",1770853181959,0.939551,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1770853183459,1.28534704,1945.0,1943.9,5.14411617]
["bitfinex","ETHUSD",1770853183651,1.28534704,1945.0,1944.0,0.96222609]
["bitfinex","ETHUSD",1770853183858,2.22489804,1945.0,1944.0,0.96222609]
["bitfinex","ETHUSD",1770853184271,1.28533518,1945.1,1944.0,0.96222609]
["bitfinex","ETHUSD",1770853184967,2.22488618,1945.1,1944.0,0.96222609]
["bitfinex","ETHUSD",1770853185169,2.22488618,1945.1,1944.0,2.66322609]
["bitfinex","ETHUSD",1770853185575,2.22488618,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1770853185754,0.939551,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1770853187774,1.28541313,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770853188144,1.28528096,1945.1,1944.1,2.24816817]
["bitfinex","ETHUSD",1770853188344,0.939551,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1770853188545,0.939551,1945.0,1944.0,2.98700823]
["bitfinex","ETHUSD",1770853189860,2.22492725,1945.0,1944.0,3.94923432]
["bitfinex","ETHUSD",1770853190065,2.22492725,1945.0,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853190066,1.28537625,1945.0,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853190371,1.49,1944.9,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853190572,1.28537625,1945.0,1944.1,0.96222609]
["bitfinex","ETHUSD",1770853192383,1.28537625,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770853192884,1.28537625,1945.0,1944.1,2.24812487]
["bitfinex","ETHUSD",1770853193594,1.28537625,1945.0,1944.1,1.28589878]
["bitfinex","ETHUSD",1770853193595,0.002,1944.9,1944.1,1.28589878]
["bitfinex","ETHUSD",1770853194983,0.002,1944.9,1944.1,2.27228143]
["bitfinex","ETHUSD",1770853195759,0.002,1944.9,1944.1,1.28589878]
["bitfinex","ETHUSD",1770853196765,0.002,1944.9,1944.1,2.27228143]
["bitfinex","ETHUSD",1770853196961,0.002,1944.9,1944.4,0.98638265]
["bitfinex","ETHUSD",1770853197289,0.94648909,1946.1,1944.7,0.98638265]
["bitfinex","ETHUSD",1770853197492,2.23115527,1946.1,1944.7,0.98638265]
["bitfinex","ETHUSD",1770853197863,5.40723362,1946.2,1944.9,0.98638265]
["bitfinex","ETHUSD",1770853197864,1.55320834,1946.2,1944.9,0.98638265]
["bitfinex","ETHUSD",1770853198064,1.28460703,1946.2,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853198267,1.28448851,1946.3,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853198966,1.28448851,1946.3,1945.2,2.27159753]
["bitfinex","ETHUSD",1770853199876,0.94648909,1946.2,1945.0,5.14130557]
["bitfinex","ETHUSD",1770853200072,0.94648909,1946.2,1945.0,6.12768822]
["bitfinex","ETHUSD",1770853200278,0.94648909,1946.2,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853200466,0.94648909,1946.2,1945.0,5.14130557]
["bitfinex","ETHUSD",1770853200789,1.28448851,1946.3,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853200989,6.62483985,1946.4,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853200990,2.77146335,1946.4,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853203191,2.77146335,1946.4,1945.4,2.2714654]
["bitfinex","ETHUSD",1770853203696,0.94648909,1946.3,1945.0,2.27172969]
["bitfinex","ETHUSD",1770853203996,0.94648909,1946.3,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853204295,2.77146335,1946.4,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853204998,0.94648909,1946.3,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853205201,0.94648909,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770853205400,1.28455451,1946.2,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853205694,2.7735224,1946.3,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853205898,6.33190483,1946.6,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853205899,0.26872634,1946.6,1945.4,0.98638265]
["bitfinex","ETHUSD",1770853206071,2.49951722,1946.6,1945.4,0.98638265]
["bitfinex","ETHUSD",1770853206267,2.23079088,1946.6,1945.4,0.98638265]
["bitfinex","ETHUSD",1770853206498,0.002,1946.3,1945.4,0.98638265]
["bitfinex","ETHUSD",1770853206997,1.5,1946.3,1945.4,0.98638265]
["bitfinex","ETHUSD",1770853207895,1.5,1946.3,1945.5,2.27139935]
["bitfinex","ETHUSD",1770853208101,1.5,1946.3,1945.6,0.98638265]
["bitfinex","ETHUSD",1770853208298,2.78451645,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770853209271,3.73100554,1946.3,1945.4,1.28504963]
["bitfinex","ETHUSD",1770853210204,1.5,1946.3,1945.5,0.98638265]
["bitfinex","ETHUSD",1770853210374,2.78449037,1946.3,1945.5,0.98638265]
["bitfinex","ETHUSD",1770853210701,0.94648909,1946.2,1944.9,0.98638265]
["bitfinex","ETHUSD",1770853210896,0.94648909,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1770853211096,0.94648909,1946.2,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853211301,1.5,1946.1,1945.1,0.98638265]
["bitfinex","ETHUSD",1770853212705,2.78467357,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770853213187,2.78467357,1946.1,1945.3,0.98638265]
["bitfinex","ETHUSD",1770853213605,2.78467357,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770853214103,0.94648909,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770853215013,2.23124164,1945.9,1944.9,2.99536284]
["bitfinex","ETHUSD",1770853215676,1.28475255,1945.9,1944.9,3.98174549]
["bitfinex","ETHUSD",1770853216206,1.28475255,1945.9,1944.9,2.99536284]
["bitfinex","ETHUSD",1770853216804,1.28472505,1946.0,1945.0,0.98638265]
["bitfinex","ETHUSD",1770853217014,0.002,1946.3,1945.2,0.98638265]
["bitfinex","ETHUSD",1770853217212,0.26867588,1946.9,1945.5,0.98638265]
["bitfinex","ETHUSD",1770853217412,3.0587878,1946.9,1945.6,0.98638265]
["bitfinex","ETHUSD",1770853217578,3.0587878,1946.9,1945.5,0.926]
["bitfinex","ETHUSD",1770853217579,2.79011192,1946.9,1945.8,0.98638265]
["bitfinex","ETHUSD",1770853217980,2.79009312,1946.9,1945.8,0.98638265]
["bitfinex","ETHUSD",1770853218190,3.73658221,1946.9,1945.8,0.98638265]
["bitfinex","ETHUSD",1770853218397,3.73658221,1946.9,1945.4,0.926]
["bitfinex","ETHUSD",1770853218398,0.94648909,1946.8,1945.4,0.926]
["bitfinex","ETHUSD",1770853218621,0.94648909,1946.8,1945.5,0.98638265]
["bitfinex","ETHUSD",1770853218931,0.926,1946.7,1945.6,2.2713333]
["bitfinex","ETHUSD",1770853219281,1.87248909,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853220214,0.002,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853220825,0.002,1946.2,1945.7,0.93414279]
["bitfinex","ETHUSD",1770853221224,0.002,1946.2,1945.8,2.21896137]
["bitfinex","ETHUSD",1770853222198,0.002,1946.2,1945.8,3.93796137]
["bitfinex","ETHUSD",1770853222614,0.002,1946.2,1945.7,1.28483567]
["bitfinex","ETHUSD",1770853222930,0.002,1946.2,1945.6,1.28490693]
["bitfinex","ETHUSD",1770853224922,0.002,1946.2,1945.6,2.21904972]
["bitfinex","ETHUSD",1770853225940,0.002,1946.2,1945.3,1.28609608]
["bitfinex","ETHUSD",1770853226120,0.9541176,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770853226840,0.9541176,1946.1,1944.7,1.2855153]
["bitfinex","ETHUSD",1770853226841,0.9541176,1945.9,1944.7,1.2855153]
["bitfinex","ETHUSD",1770853227398,0.002,1946.2,1944.9,12.37810396]
["bitfinex","ETHUSD",1770853227602,0.002,1946.2,1945.2,0.96634008]
["bitfinex","ETHUSD",1770853227836,0.002,1946.2,1945.3,1.723]
["bitfinex","ETHUSD",1770853228038,0.002,1946.2,1945.3,2.68934008]
["bitfinex","ETHUSD",1770853228753,0.002,1946.2,1945.3,1.723]
["bitfinex","ETHUSD",1770853229827,0.002,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853231724,0.002,1946.2,1945.3,3.00809522]
["bitfinex","ETHUSD",1770853233153,0.002,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770853233353,0.93647207,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770853234055,2.21909259,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770853235723,0.93447207,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770853236978,6.07125192,1946.9,1945.6,0.96634008]
["bitfinex","ETHUSD",1770853237137,1.28468653,1946.8,1945.6,0.96634008]
["bitfinex","ETHUSD",1770853237536,1.28468653,1946.7,1945.6,0.96634008]
["bitfinex","ETHUSD",1770853237932,1.28468653,1946.6,1945.6,0.96634008]
["bitfinex","ETHUSD",1770853238264,0.93447207,1946.7,1945.5,1.718]
["bitfinex","ETHUSD",1770853238730,1.28468653,1946.6,1945.5,1.718]
["bitfinex","ETHUSD",1770853238930,1.503,1946.5,1945.6,2.25129073]
["bitfinex","ETHUSD",1770853239142,2.78768653,1946.5,1945.6,2.25129073]
["bitfinex","ETHUSD",1770853240876,4.07210265,1946.5,1945.6,2.25129073]
["bitfinex","ETHUSD",1770853241169,5.00657472,1946.5,1945.5,3.00297351]
["bitfinex","ETHUSD",1770853242164,5.00657472,1946.5,1945.5,2.25131359]
["bitfinex","ETHUSD",1770853242165,4.07210265,1946.5,1945.5,2.25131359]
["bitfinex","ETHUSD",1770853247272,4.07210265,1946.5,1945.5,2.25231359]
["bitfinex","ETHUSD",1770853247443,2.78741612,1946.5,1945.5,2.25231359]
["bitfinex","ETHUSD",1770853248062,3.05595663,1946.5,1945.5,2.25231359]
["bitfinex","ETHUSD",1770853248454,1.28468653,1946.4,1945.6,0.96634008]
["bitfinex","ETHUSD",1770853248769,1.28468653,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853248972,3.05589712,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853249176,1.28468653,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853249956,1.28468653,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853250342,3.05589712,1946.5,1945.6,1.28490913]
["bitfinex","ETHUSD",1770853250343,2.2191586,1946.2,1945.6,1.28490913]
["bitfinex","ETHUSD",1770853250545,1.504,1946.1,1945.6,1.28490913]
["bitfinex","ETHUSD",1770853250755,1.504,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770853250985,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853252451,1.28468653,1946.0,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853252855,1.28468653,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853253065,1.28468653,1946.0,1945.5,1.28596824]
["bitfinex","ETHUSD",1770853255079,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853255474,1.504,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770853255673,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853255968,1.28468653,1946.0,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853257463,1.28468653,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853259382,1.28468653,1946.0,1945.5,1.28597866]
["bitfinex","ETHUSD",1770853259383,2.56938046,1946.0,1945.5,1.28597866]
["bitfinex","ETHUSD",1770853259553,1.28468653,1946.0,1945.5,1.28597866]
["bitfinex","ETHUSD",1770853259953,1.28468653,1946.0,1945.5,1.28601302]
["bitfinex","ETHUSD",1770853260185,1.28668653,1946.0,1945.5,2.20365432]
["bitfinex","ETHUSD",1770853260393,1.496,1945.9,1945.5,2.20365432]
["bitfinex","ETHUSD",1770853260557,1.28668653,1946.0,1945.5,2.20365432]
["bitfinex","ETHUSD",1770853260755,2.78368653,1946.0,1945.5,2.20365432]
["bitfinex","ETHUSD",1770853261487,2.78368653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853261989,1.499,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853263301,1.28468653,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770853263493,0.002,1946.0,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853263692,1.494,1946.2,1945.6,0.9176413]
["bitfinex","ETHUSD",1770853264497,1.28468653,1946.3,1945.6,0.9176413]
["bitfinex","ETHUSD",1770853264498,1.493,1946.3,1945.6,0.9176413]
["bitfinex","ETHUSD",1770853264656,2.77768653,1946.3,1945.6,0.9176413]
["bitfinex","ETHUSD",1770853265279,1.28468653,1946.3,1945.6,0.9176413]
["bitfinex","ETHUSD",1770853265818,1.28468653,1946.3,1945.8,0.9176413]
["bitfinex","ETHUSD",1770853266167,1.491,1946.6,1945.8,0.9176413]
["bitfinex","ETHUSD",1770853266369,2.25622991,1947.2,1945.8,0.9176413]
["bitfinex","ETHUSD",1770853266585,2.68347778,1947.1,1945.8,0.9176413]
["bitfinex","ETHUSD",1770853267797,0.97233509,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1770853268162,0.97233509,1946.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853269360,0.97233509,1946.8,1945.5,0.001]
["bitfinex","ETHUSD",1770853269573,0.97233509,1946.8,1945.5,1.28600887]
["bitfinex","ETHUSD",1770853269778,0.97233509,1946.6,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853270008,1.493,1946.5,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853270202,0.926,1946.4,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853271119,1.89833509,1946.4,1945.5,0.9186413]
["bitfinex","ETHUSD",1770853272176,2.2104598,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853272380,2.2104598,1946.4,1945.6,1.28595065]
["bitfinex","ETHUSD",1770853273890,0.002,1946.7,1945.7,0.9176413]
["bitfinex","ETHUSD",1770853274189,2.46133509,1946.6,1945.7,5.13927433]
["bitfinex","ETHUSD",1770853274399,0.97233509,1946.5,1945.6,1.28589764]
["bitfinex","ETHUSD",1770853276111,0.97233509,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770853277505,0.97233509,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770853278004,1.487,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770853278183,2.21068653,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770853278915,3.18302162,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770853279087,3.18302162,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853279417,3.18302162,1946.0,1945.1,1.18823426]
["bitfinex","ETHUSD",1770853279632,3.18302162,1946.0,1945.1,2.10587556]
["bitfinex","ETHUSD",1770853280489,2.21068653,1946.0,1945.1,2.10587556]
["bitfinex","ETHUSD",1770853281426,5.13797706,1946.3,1945.2,0.9611135]
["bitfinex","ETHUSD",1770853281594,2.41,1946.2,1945.2,0.9611135]
["bitfinex","ETHUSD",1770853282025,5.13913949,1946.7,1945.3,0.9611135]
["bitfinex","ETHUSD",1770853282026,1.28627065,1946.7,1945.3,0.9611135]
["bitfinex","ETHUSD",1770853282227,1.485,1946.6,1945.3,0.9611135]
["bitfinex","ETHUSD",1770853282592,1.485,1946.6,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853283118,2.76930549,1946.6,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853283289,0.97434734,1946.5,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853283992,0.97434734,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853284192,0.97434734,1946.5,1945.4,2.24619625]
["bitfinex","ETHUSD",1770853284617,3.69942252,1946.4,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853285030,2.415,1946.3,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853285819,1.489,1946.2,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853286328,5.13729253,1946.6,1945.5,0.9611135]
["bitfinex","ETHUSD",1770853286508,1.489,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853286704,1.489,1946.2,1945.6,2.24606415]
["bitfinex","ETHUSD",1770853287005,2.77358313,1946.2,1945.4,1.28503732]
["bitfinex","ETHUSD",1770853287317,3.74793047,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1770853288341,1.49,1946.1,1945.4,0.91088181]
["bitfinex","ETHUSD",1770853288693,1.49,1946.0,1945.5,2.19589851]
["bitfinex","ETHUSD",1770853289821,1.49,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1770853290836,1.49,1946.0,1945.2,5.14171587]
["bitfinex","ETHUSD",1770853290837,2.77474628,1946.0,1945.2,1.28614882]
["bitfinex","ETHUSD",1770853292108,2.77468672,1946.0,1945.3,0.91088181]
["bitfinex","ETHUSD",1770853292309,1.28468672,1946.0,1945.3,0.91088181]
["bitfinex","ETHUSD",1770853292507,1.49,1945.9,1945.3,0.91088181]
["bitfinex","ETHUSD",1770853292712,1.489,1945.8,1945.4,2.19596456]
["bitfinex","ETHUSD",1770853293012,1.489,1946.0,1945.4,2.19596456]
["bitfinex","ETHUSD",1770853293911,1.49,1945.9,1945.3,1.28511328]
["bitfinex","ETHUSD",1770853294839,2.77581858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770853295210,1.491,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770853295637,1.492,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770853296906,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770853298344,1.491,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770853301846,1.28696598,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770853302140,1.486,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770853303140,2.20536752,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770853303388,0.92028477,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770853303512,0.92028477,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770853304545,1.28508275,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770853304735,0.926,1945.2,1944.6,0.91188181]
["bitfinex","ETHUSD",1770853306747,2.21126632,1945.2,1944.6,2.19745212]
["bitfinex","ETHUSD",1770853306930,2.21126632,1945.2,1944.6,1.28657031]
["bitfinex","ETHUSD",1770853307147,3.13155109,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853307351,3.13155109,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770853307540,3.13155109,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853309052,3.13155109,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770853309248,3.13155109,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853309950,1.28526632,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853310134,2.415,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853310334,2.415,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770853310562,2.415,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853311064,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853311733,2.24039736,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853311955,2.24039736,1945.0,1944.5,0.002]
["bitfinex","ETHUSD",1770853313553,1.28534704,1945.0,1944.5,0.002]
["bitfinex","ETHUSD",1770853314061,0.926,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770853314249,1.489,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770853314460,1.489,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770853314836,1.489,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770853315366,1.489,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770853315566,1.489,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853317546,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853318163,2.21134704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853319276,1.28508275,1945.4,1944.6,0.92743081]
["bitfinex","ETHUSD",1770853319570,3.7002103,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853320349,3.7002103,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770853320550,0.95505032,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853321673,2.24033128,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853321845,1.28528096,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853322950,2.24033128,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853323472,0.95505032,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853323656,1.489,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770853323854,1.28547922,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770853324577,1.489,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770853324751,2.416,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770853325278,1.489,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770853325857,11.8137141,1945.5,1944.6,0.92643081]
["bitfinex","ETHUSD",1770853326061,11.8137141,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770853326062,1.488,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770853326650,1.488,1945.4,1944.6,0.92643081]
["bitfinex","ETHUSD",1770853326861,1.488,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770853327050,1.488,1945.4,1944.7,0.002]
["bitfinex","ETHUSD",1770853327251,0.95505032,1945.3,1944.7,0.002]
["bitfinex","ETHUSD",1770853327457,1.49,1945.4,1944.7,0.002]
["bitfinex","ETHUSD",1770853328160,1.28514882,1945.3,1944.7,0.002]
["bitfinex","ETHUSD",1770853330500,0.929,1945.4,1944.7,0.92843081]
["bitfinex","ETHUSD",1770853330653,1.489,1945.3,1944.7,0.92843081]
["bitfinex","ETHUSD",1770853331351,1.49,1945.4,1944.7,0.92743081]
["bitfinex","ETHUSD",1770853332187,1.49,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853332870,2.77508733,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853333410,3.73013765,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770853333687,0.95505032,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770853334865,0.95505032,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770853335073,2.416,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853335268,1.489,1944.9,1944.5,0.92743081]
["bitfinex","ETHUSD",1770853337591,1.489,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770853338463,1.489,1944.9,1944.7,0.92643081]
["bitfinex","ETHUSD",1770853339192,1.488,1945.1,1944.7,0.92643081]
["bitfinex","ETHUSD",1770853339594,1.488,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853339788,2.77329697,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853340182,1.28529697,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853340364,1.488,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853343786,1.488,1945.0,1944.6,0.93028974]
["bitfinex","ETHUSD",1770853344178,1.488,1945.0,1944.6,2.21584979]
["bitfinex","ETHUSD",1770853348105,1.488,1945.0,1944.6,1.28656005]
["bitfinex","ETHUSD",1770853349300,1.488,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853349504,2.77335081,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853351607,1.488,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770853351896,0.002,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770853356309,1.494,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770853357714,2.7794414,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1770853358006,3.75776005,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770853361788,2.77941655,1944.9,1944.3,0.96554925]
["bitfinex","ETHUSD",1770853361991,2.77941655,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1770853362813,2.77941655,1944.9,1944.3,2.2513052]
["bitfinex","ETHUSD",1770853364635,2.77941655,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770853365110,0.002,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770853366793,1.498,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770853371896,2.78356261,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770853372189,1.498,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770853374920,3.71242895,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770853376593,3.71242895,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770853376918,0.002,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770853377719,0.002,1944.6,1944.1,0.99425479]
["bitfinex","ETHUSD",1770853378123,1.508,1944.7,1944.1,0.99425479]
["bitfinex","ETHUSD",1770853378496,1.508,1944.7,1944.3,0.99425479]
["bitfinex","ETHUSD",1770853380425,1.508,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770853381596,2.79354586,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770853382730,1.508,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770853382934,0.002,1944.7,1944.3,0.99425479]
["bitfinex","ETHUSD",1770853384835,0.002,1944.7,1944.4,2.27999846]
["bitfinex","ETHUSD",1770853385847,0.26888277,1945.0,1944.5,0.99425479]
["bitfinex","ETHUSD",1770853387228,0.26888277,1945.0,1944.7,0.99425479]
["bitfinex","ETHUSD",1770853389109,0.002,1944.9,1944.7,0.99425479]
["bitfinex","ETHUSD",1770853389508,0.002,1944.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853389899,0.002,1944.9,1944.8,2.27973401]
["bitfinex","ETHUSD",1770853390125,0.001,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853390326,1.505,1945.4,1944.9,0.99425479]
["bitfinex","ETHUSD",1770853390536,0.001,1945.4,1944.9,0.99425479]
["bitfinex","ETHUSD",1770853392620,0.001,1945.4,1945.1,0.99425479]
["bitfinex","ETHUSD",1770853394245,0.001,1945.4,1945.2,0.99425479]
["bitfinex","ETHUSD",1770853394721,0.001,1945.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1770853398051,0.001,1945.4,1945.2,5.14075884]
["bitfinex","ETHUSD",1770853398753,0.002,1945.5,1945.3,0.99425479]
["bitfinex","ETHUSD",1770853398957,0.002,1945.6,1945.3,0.99425479]
["bitfinex","ETHUSD",1770853399123,0.002,1945.7,1945.3,0.99425479]
["bitfinex","ETHUSD",1770853399719,0.002,1945.7,1945.4,1.678]
["bitfinex","ETHUSD",1770853400026,0.26853003,1946.5,1945.8,2.27907337]
["bitfinex","ETHUSD",1770853400348,6.06282587,1946.8,1945.9,0.99425479]
["bitfinex","ETHUSD",1770853400349,0.92887973,1946.8,1945.9,0.99425479]
["bitfinex","ETHUSD",1770853400520,0.26865784,1946.9,1946.1,0.94280167]
["bitfinex","ETHUSD",1770853400922,0.97878575,1946.8,1946.0,1.678]
["bitfinex","ETHUSD",1770853401637,0.97878575,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770853401940,0.97878575,1946.8,1945.6,1.28489778]
["bitfinex","ETHUSD",1770853402142,0.97878575,1946.5,1945.4,2.22788442]
["bitfinex","ETHUSD",1770853402344,0.002,1946.2,1945.4,2.22788442]
["bitfinex","ETHUSD",1770853403154,0.002,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853403155,0.98078575,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853403657,0.002,1946.2,1945.4,2.22788442]
["bitfinex","ETHUSD",1770853403954,0.002,1946.2,1945.5,0.94280167]
["bitfinex","ETHUSD",1770853404459,0.98078575,1946.2,1945.4,5.14025096]
["bitfinex","ETHUSD",1770853405446,1.497,1946.2,1945.5,0.94280167]
["bitfinex","ETHUSD",1770853405836,2.47578575,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853406032,0.97878575,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853406941,2.26342912,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853407568,2.78160655,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853407861,1.28660655,1946.2,1945.4,2.28413358]
["bitfinex","ETHUSD",1770853408067,2.78060655,1946.2,1945.4,2.28413358]
["bitfinex","ETHUSD",1770853409863,1.28660655,1946.2,1945.4,2.28413358]
["bitfinex","ETHUSD",1770853410068,2.78060655,1946.2,1945.4,2.28413358]
["bitfinex","ETHUSD",1770853410270,2.78060655,1946.2,1945.5,0.99905083]
["bitfinex","ETHUSD",1770853411030,1.28660655,1946.2,1945.5,0.99905083]
["bitfinex","ETHUSD",1770853411226,1.28660655,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853411426,2.24768411,1946.2,1945.5,1.28496123]
["bitfinex","ETHUSD",1770853411654,0.96107756,1946.1,1945.5,1.28496123]
["bitfinex","ETHUSD",1770853414037,2.24571375,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770853417767,0.002,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770853418065,1.495,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770853420176,1.2865625,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770853420375,1.495,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770853420754,0.002,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853420963,0.96307756,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770853421343,0.96307756,1946.2,1945.6,1.28594557]
["bitfinex","ETHUSD",1770853422053,2.45807756,1946.2,1945.6,1.28594557]
["bitfinex","ETHUSD",1770853423276,0.002,1946.2,1945.6,2.2849964]
["bitfinex","ETHUSD",1770853423572,1.496,1946.2,1945.7,0.99905083]
["bitfinex","ETHUSD",1770853424356,0.002,1946.2,1945.7,0.99905083]
["bitfinex","ETHUSD",1770853425354,0.002,1946.2,1945.8,2.28386941]
["bitfinex","ETHUSD",1770853425548,0.96307756,1946.2,1945.6,1.28590687]
["bitfinex","ETHUSD",1770853425749,0.96307756,1946.2,1944.9,0.99905083]
["bitfinex","ETHUSD",1770853427552,0.96107756,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770853427759,0.96107756,1946.0,1945.1,0.99905083]
["bitfinex","ETHUSD",1770853428052,0.96107756,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853428694,0.002,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770853429052,1.493,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853430186,1.493,1946.0,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853431485,2.77769006,1946.0,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853432786,2.77869006,1946.0,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853433580,1.494,1946.0,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853434180,0.93558266,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770853434684,0.93558266,1945.9,1945.3,1.28512758]
["bitfinex","ETHUSD",1770853436198,1.28481858,1945.8,1945.2,5.14077496]
["bitfinex","ETHUSD",1770853436380,2.22040124,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770853437203,0.93558266,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770853437887,2.43058266,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770853438601,3.71556812,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1770853438783,0.93558266,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770853440098,0.93558266,1945.5,1944.8,1.28647669]
["bitfinex","ETHUSD",1770853440473,2.22066541,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770853441173,2.22066541,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770853441912,1.495,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770853442114,2.43058266,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770853442809,1.28521488,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770853443100,3.71578353,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770853444714,1.28520087,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770853444880,1.498,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770853445982,2.78321924,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770853446185,3.7188019,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770853446677,3.7188019,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770853446678,0.93558266,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770853447309,1.28534704,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770853447491,1.501,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1770853447810,1.501,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770853447811,2.43658266,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770853450495,2.43658266,1944.9,1944.1,2.20390831]
["bitfinex","ETHUSD",1770853450496,2.22106188,1944.8,1944.1,2.20390831]
["bitfinex","ETHUSD",1770853451596,0.93558266,1944.7,1944.1,1.28588203]
["bitfinex","ETHUSD",1770853451815,1.502,1944.6,1944.2,0.91802628]
["bitfinex","ETHUSD",1770853452111,1.503,1944.6,1944.2,0.91802628]
["bitfinex","ETHUSD",1770853452410,1.503,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1770853452611,1.503,1944.6,1944.3,2.20383608]
["bitfinex","ETHUSD",1770853453814,1.28542222,1944.9,1944.3,2.20383608]
["bitfinex","ETHUSD",1770853453815,1.502,1944.7,1944.3,2.20383608]
["bitfinex","ETHUSD",1770853454615,5.14126849,1945.1,1944.4,0.91802628]
["bitfinex","ETHUSD",1770853454916,1.501,1945.1,1944.4,0.91902628]
["bitfinex","ETHUSD",1770853455084,1.503,1945.1,1944.4,0.91902628]
["bitfinex","ETHUSD",1770853455290,0.002,1945.1,1944.4,0.91902628]
["bitfinex","ETHUSD",1770853455583,0.002,1945.1,1944.5,0.91802628]
["bitfinex","ETHUSD",1770853455789,0.002,1945.2,1944.5,0.91802628]
["bitfinex","ETHUSD",1770853456912,0.002,1945.2,1944.7,0.91802628]
["bitfinex","ETHUSD",1770853457220,0.002,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770853457397,0.002,1945.2,1944.6,2.20363771]
["bitfinex","ETHUSD",1770853458018,0.002,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770853458225,0.002,1945.2,1944.7,0.91802628]
["bitfinex","ETHUSD",1770853459633,0.002,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853459846,0.002,1945.2,1944.7,2.20353748]
["bitfinex","ETHUSD",1770853460026,0.002,1945.2,1944.7,1.2855112]
["bitfinex","ETHUSD",1770853460339,0.002,1945.2,1944.6,1.28557777]
["bitfinex","ETHUSD",1770853461000,0.2676848,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770853461324,2.49592159,1944.2,1943.3,2.233339]
["bitfinex","ETHUSD",1770853461542,0.99792159,1944.2,1943.4,0.94686754]
["bitfinex","ETHUSD",1770853461696,0.2676848,1944.3,1943.6,0.94686754]
["bitfinex","ETHUSD",1770853463318,1.55351145,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770853463626,0.2676848,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770853463824,0.2676848,1944.3,1943.7,1.28720671]
["bitfinex","ETHUSD",1770853464027,0.2676848,1944.3,1943.7,2.23407425]
["bitfinex","ETHUSD",1770853465430,0.2676848,1944.3,1943.7,2.23307425]
["bitfinex","ETHUSD",1770853465721,0.2676848,1944.3,1943.8,1.28714054]
["bitfinex","ETHUSD",1770853466305,0.2676848,1944.3,1943.8,2.23400808]
["bitfinex","ETHUSD",1770853466507,0.002,1945.2,1943.9,0.94686754]
["bitfinex","ETHUSD",1770853466713,1.28528096,1945.1,1944.1,0.94686754]
["bitfinex","ETHUSD",1770853467414,0.002,1944.2,1944.1,0.94686754]
["bitfinex","ETHUSD",1770853467616,2.21342264,1945.1,1944.1,0.94686754]
["bitfinex","ETHUSD",1770853467816,2.21342264,1945.1,1944.2,1.28687593]
["bitfinex","ETHUSD",1770853468020,0.002,1944.3,1944.2,1.28687593]
["bitfinex","ETHUSD",1770853468331,2.21342264,1945.1,1944.2,2.22135526]
["bitfinex","ETHUSD",1770853468627,2.21542264,1945.1,1944.2,2.22135526]
["bitfinex","ETHUSD",1770853468824,0.002,1945.1,1944.3,0.93447933]
["bitfinex","ETHUSD",1770853470121,0.002,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770853470319,0.002,1945.1,1944.4,1.28674367]
["bitfinex","ETHUSD",1770853470320,0.93014168,1945.1,1944.4,1.28674367]
["bitfinex","ETHUSD",1770853472131,0.93014168,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770853472543,2.21547953,1945.1,1944.2,2.22035526]
["bitfinex","ETHUSD",1770853474136,0.002,1945.1,1944.3,0.93447933]
["bitfinex","ETHUSD",1770853474508,0.002,1945.1,1944.5,0.93447933]
["bitfinex","ETHUSD",1770853474712,0.002,1945.1,1944.7,0.93447933]
["bitfinex","ETHUSD",1770853475928,0.002,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770853476546,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770853476838,0.002,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1770853477342,0.002,1945.1,1944.7,1.28550044]
["bitfinex","ETHUSD",1770853477534,0.002,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770853479946,0.002,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770853480249,0.00062026,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770853480727,0.00062026,1945.0,1944.6,1.28556879]
["bitfinex","ETHUSD",1770853480927,0.00062026,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853482726,0.00062026,1945.0,1944.6,0.93547933]
["bitfinex","ETHUSD",1770853485152,0.00062026,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853485351,0.00062026,1945.0,1944.6,1.2866089]
["bitfinex","ETHUSD",1770853487153,0.00062026,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853487325,0.00062026,1945.0,1944.3,6.07771811]
["bitfinex","ETHUSD",1770853487650,0.00062026,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770853488949,0.00062026,1945.0,1944.3,6.07771811]
["bitfinex","ETHUSD",1770853489255,0.00062026,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770853490432,0.00062026,1945.0,1944.3,6.07771811]
["bitfinex","ETHUSD",1770853490636,0.00062026,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770853491552,0.00062026,1945.0,1944.4,0.002]
["bitfinex","ETHUSD",1770853493822,0.00062026,1945.0,1944.4,0.97270199]
["bitfinex","ETHUSD",1770853494655,0.00062026,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770853495540,0.00062026,1945.0,1944.5,2.25637954]
["bitfinex","ETHUSD",1770853496142,0.27075047,1945.9,1945.1,0.97070199]
["bitfinex","ETHUSD",1770853496466,0.53936709,1945.9,1945.2,0.97070199]
["bitfinex","ETHUSD",1770853496775,0.002,1945.9,1945.4,0.97070199]
["bitfinex","ETHUSD",1770853496932,0.002,1945.9,1945.5,1.668]
["bitfinex","ETHUSD",1770853497141,0.002,1945.9,1945.5,2.63970199]
["bitfinex","ETHUSD",1770853497439,0.002,1946.1,1945.6,0.97070199]
["bitfinex","ETHUSD",1770853498339,0.002,1946.1,1945.7,0.97170199]
["bitfinex","ETHUSD",1770853499054,0.002,1946.1,1945.8,2.25552057]
["bitfinex","ETHUSD",1770853499268,0.002,1946.2,1945.8,2.25552057]
["bitfinex","ETHUSD",1770853499442,2.27388117,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770853499968,0.926,1946.9,1946.0,2.63870199]
["bitfinex","ETHUSD",1770853500262,0.98960431,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770853500465,0.98960431,1946.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853500665,0.98960431,1946.8,1945.5,0.001]
["bitfinex","ETHUSD",1770853501049,0.98960431,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1770853501238,0.98960431,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770853501853,2.27381491,1946.8,1945.6,0.97070199]
["bitfinex","ETHUSD",1770853502073,2.27381491,1946.8,1945.8,0.97070199]
["bitfinex","ETHUSD",1770853502369,0.98960431,1947.0,1945.9,0.97070199]
["bitfinex","ETHUSD",1770853502579,0.98960431,1947.0,1945.9,0.97170199]
["bitfinex","ETHUSD",1770853502865,2.46460431,1947.3,1946.0,0.97070199]
["bitfinex","ETHUSD",1770853503067,0.98960431,1947.1,1946.1,2.25632251]
["bitfinex","ETHUSD",1770853503365,0.98960431,1947.1,1946.1,1.28562052]
["bitfinex","ETHUSD",1770853504055,0.98960431,1946.8,1946.1,1.28562052]
["bitfinex","ETHUSD",1770853505055,0.98960431,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770853505367,0.002,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770853505665,1.28609549,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770853506166,0.002,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770853506336,1.28609464,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1770853506658,0.98960431,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770853506844,0.98960431,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770853507267,2.27382889,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770853507444,0.98960431,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770853509580,0.98960431,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770853509900,0.98960431,1946.4,1945.6,2.2109027]
["bitfinex","ETHUSD",1770853510036,0.98960431,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770853510866,0.98960431,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853511048,0.98960431,1946.4,1945.4,1.28608275]
["bitfinex","ETHUSD",1770853511848,0.98960431,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770853512049,0.98960431,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770853515097,0.98960431,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770853516005,0.98960431,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770853517766,1.28488461,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1770853519416,24.21118007,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770853519602,0.98960431,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770853520113,0.98960431,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770853520282,1.477,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770853520478,0.98960431,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853520705,1.477,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770853521136,0.91815487,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1770853521339,0.91815487,1945.8,1944.9,2.94836265]
["bitfinex","ETHUSD",1770853521622,0.91815487,1945.8,1944.9,3.87319996]
["bitfinex","ETHUSD",1770853522000,1.28478775,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853522326,2.76178775,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853522696,3.67994262,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853523301,0.91815487,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853523999,2.20303948,1945.7,1945.0,1.28529878]
["bitfinex","ETHUSD",1770853528735,0.95496354,1945.6,1944.9,6.80452028]
["bitfinex","ETHUSD",1770853528943,0.95496354,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770853529656,0.002,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770853529817,0.002,1945.7,1945.0,0.92948091]
["bitfinex","ETHUSD",1770853530015,1.28688698,1945.7,1945.0,0.92948091]
["bitfinex","ETHUSD",1770853530644,1.28688698,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853530945,2.24185052,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853532649,2.24185052,1945.7,1945.0,1.28630259]
["bitfinex","ETHUSD",1770853535960,2.24185052,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770853536141,0.002,1945.7,1945.0,0.92948091]
["bitfinex","ETHUSD",1770853537837,2.24185396,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853539173,0.95696354,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770853539349,1.28449451,1946.3,1945.3,0.92848091]
["bitfinex","ETHUSD",1770853539554,2.23945805,1946.3,1945.3,0.92848091]
["bitfinex","ETHUSD",1770853539979,0.95496354,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770853540466,0.95496354,1946.2,1945.3,1.28509898]
["bitfinex","ETHUSD",1770853541479,2.42996354,1946.1,1945.3,1.28509898]
["bitfinex","ETHUSD",1770853542148,3.71663756,1946.1,1945.3,2.21357989]
["bitfinex","ETHUSD",1770853545567,0.95496354,1946.0,1945.3,1.28509898]
["bitfinex","ETHUSD",1770853547278,2.76167402,1946.1,1945.3,1.28509898]
["bitfinex","ETHUSD",1770853547279,2.76162572,1946.1,1945.4,0.92848091]
["bitfinex","ETHUSD",1770853548084,1.477,1946.1,1945.4,0.92848091]
["bitfinex","ETHUSD",1770853549493,1.477,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770853549699,1.477,1946.1,1945.5,2.21349761]
["bitfinex","ETHUSD",1770853550188,2.76162076,1946.1,1945.5,2.21349761]
["bitfinex","ETHUSD",1770853550401,1.477,1946.1,1945.5,2.21349761]
["bitfinex","ETHUSD",1770853551572,0.002,1946.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1770853552196,0.002,1946.1,1945.7,2.2663265]
["bitfinex","ETHUSD",1770853553261,0.002,1946.1,1945.8,0.98144189]
["bitfinex","ETHUSD",1770853553467,0.002,1946.1,1945.9,1.28475255]
["bitfinex","ETHUSD",1770853554195,0.95000314,1946.1,1945.5,1.654]
["bitfinex","ETHUSD",1770853555269,0.95000314,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770853555585,0.002,1946.0,1945.6,1.28595065]
["bitfinex","ETHUSD",1770853557177,0.002,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770853560500,0.94800314,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770853562000,0.94800314,1945.9,1945.1,0.98244189]
["bitfinex","ETHUSD",1770853562583,0.94800314,1945.8,1945.1,1.28623444]
["bitfinex","ETHUSD",1770853562897,0.94800314,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770853563101,0.94800314,1945.8,1945.1,1.28627094]
["bitfinex","ETHUSD",1770853563899,1.2847925,1945.9,1945.1,2.26771283]
["bitfinex","ETHUSD",1770853564500,0.95000314,1946.0,1945.3,9.52465137]
["bitfinex","ETHUSD",1770853564699,0.002,1946.0,1945.5,9.52465137]
["bitfinex","ETHUSD",1770853564884,0.002,1946.0,1945.5,10.50609326]
["bitfinex","ETHUSD",1770853565080,0.002,1946.0,1945.3,10.50609326]
["bitfinex","ETHUSD",1770853565285,0.002,1946.0,1945.4,0.98144189]
["bitfinex","ETHUSD",1770853565885,0.002,1946.0,1945.3,11.18565137]
["bitfinex","ETHUSD",1770853565886,0.95000314,1946.0,1945.3,1.661]
["bitfinex","ETHUSD",1770853566796,0.94800314,1945.7,1945.1,1.28627094]
["bitfinex","ETHUSD",1770853566984,0.94800314,1945.8,1945.1,1.28627094]
["bitfinex","ETHUSD",1770853567890,1.28669537,1946.0,1945.1,11.7923642]
["bitfinex","ETHUSD",1770853568090,2.23469851,1946.0,1945.1,11.7923642]
["bitfinex","ETHUSD",1770853568481,0.94800314,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770853568681,2.23282172,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770853569412,1.28668985,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770853569610,0.002,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770853569911,0.002,1946.0,1945.6,0.98144189]
["bitfinex","ETHUSD",1770853570410,0.002,1946.2,1945.6,0.98144189]
["bitfinex","ETHUSD",1770853570784,0.002,1946.2,1945.8,0.98144189]
["bitfinex","ETHUSD",1770853570984,0.002,1946.2,1945.9,1.661]
["bitfinex","ETHUSD",1770853571208,0.002,1946.2,1945.9,2.64244189]
["bitfinex","ETHUSD",1770853571890,0.002,1946.2,1945.9,1.661]
["bitfinex","ETHUSD",1770853572916,0.002,1946.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1770853576615,0.002,1946.2,1945.9,2.94571435]
["bitfinex","ETHUSD",1770853579188,0.002,1946.2,1945.9,3.92715624]
["bitfinex","ETHUSD",1770853580111,0.002,1946.8,1946.0,0.98144189]
["bitfinex","ETHUSD",1770853580309,0.002,1946.1,1946.0,0.98144189]
["bitfinex","ETHUSD",1770853580488,0.002,1946.8,1946.0,0.98144189]
["bitfinex","ETHUSD",1770853581415,0.002,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770853581585,0.002,1946.8,1946.2,1.67]
["bitfinex","ETHUSD",1770853582397,0.90267666,1946.8,1946.2,1.67]
["bitfinex","ETHUSD",1770853583110,0.002,1946.8,1946.2,1.67]
["bitfinex","ETHUSD",1770853583311,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770853584488,0.002,1946.8,1946.4,0.99776308]
["bitfinex","ETHUSD",1770853584687,0.002,1946.8,1946.5,1.671]
["bitfinex","ETHUSD",1770853585304,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770853586114,0.002,1947.0,1946.7,0.99776308]
["bitfinex","ETHUSD",1770853586320,0.002,1947.0,1946.8,1.672]
["bitfinex","ETHUSD",1770853586493,0.90067666,1947.6,1946.8,1.672]
["bitfinex","ETHUSD",1770853586692,0.90067666,1947.6,1946.8,2.66976308]
["bitfinex","ETHUSD",1770853587133,1.28361382,1947.7,1946.8,2.66976308]
["bitfinex","ETHUSD",1770853587297,1.28361382,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770853588213,0.90988559,1947.6,1946.8,2.95611834]
["bitfinex","ETHUSD",1770853589426,1.28369704,1947.5,1946.8,2.95611834]
["bitfinex","ETHUSD",1770853589592,2.19353262,1947.6,1946.8,2.95611834]
["bitfinex","ETHUSD",1770853590321,0.90988559,1947.5,1946.4,5.13755743]
["bitfinex","ETHUSD",1770853590619,0.90988559,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853591724,1.28376296,1947.4,1946.5,2.21086221]
["bitfinex","ETHUSD",1770853592729,0.90988559,1947.5,1946.6,0.92650568]
["bitfinex","ETHUSD",1770853592891,0.90988559,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853592892,0.90988559,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853593597,2.19368709,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853594299,0.90988559,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853594906,0.90988559,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770853595122,0.90988559,1947.1,1946.2,1.28554778]
["bitfinex","ETHUSD",1770853595310,0.90988559,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1770853595808,1.2840267,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770853596011,0.90988559,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770853598223,0.90988559,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770853598402,0.90988559,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770853600124,0.90988559,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770853601024,0.90988559,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1770853602224,0.90988559,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770853602420,0.90988559,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770853603110,1.456,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770853603619,2.1944401,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1770853603830,0.90988559,1946.2,1945.4,0.92750568]
["bitfinex","ETHUSD",1770853604328,0.90988559,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770853605326,0.90988559,1946.2,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853606248,3.649351,1946.4,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853606431,2.36488559,1946.4,1945.6,0.92650568]
["bitfinex","ETHUSD",1770853606813,1.455,1946.4,1945.6,0.92650568]
["bitfinex","ETHUSD",1770853607221,2.73942641,1946.4,1945.6,0.92650568]
["bitfinex","ETHUSD",1770853607426,2.73942641,1946.4,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853607427,3.649312,1946.4,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853607615,3.649312,1946.4,1945.5,2.21252238]
["bitfinex","ETHUSD",1770853607815,0.90988559,1946.3,1945.5,1.2860167]
["bitfinex","ETHUSD",1770853608016,0.90988559,1946.3,1945.5,2.21252238]
["bitfinex","ETHUSD",1770853608241,1.455,1946.4,1945.6,0.92650568]
["bitfinex","ETHUSD",1770853608837,0.90988559,1946.7,1945.8,0.92650568]
["bitfinex","ETHUSD",1770853609222,0.90988559,1946.6,1945.7,2.94688461]
["bitfinex","ETHUSD",1770853610241,0.90988559,1946.6,1945.5,1.28596837]
["bitfinex","ETHUSD",1770853610821,0.96896663,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770853611012,0.96896663,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770853612027,0.96896663,1946.4,1945.5,0.94844092]
["bitfinex","ETHUSD",1770853612914,0.96896663,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770853613138,1.453,1946.5,1945.7,0.94744092]
["bitfinex","ETHUSD",1770853615149,1.453,1946.5,1945.8,2.2322595]
["bitfinex","ETHUSD",1770853616044,0.96896663,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770853618554,0.96896663,1946.4,1945.7,5.13927433]
["bitfinex","ETHUSD",1770853618844,0.97096663,1946.4,1945.7,5.13927433]
["bitfinex","ETHUSD",1770853619563,2.25539357,1946.4,1945.7,5.13927433]
["bitfinex","ETHUSD",1770853620565,0.002,1946.4,1945.7,6.08671525]
["bitfinex","ETHUSD",1770853620747,0.97096663,1946.4,1945.7,6.08671525]
["bitfinex","ETHUSD",1770853622579,2.25539423,1946.4,1945.7,6.08671525]
["bitfinex","ETHUSD",1770853622740,0.002,1946.4,1945.7,6.08671525]
["bitfinex","ETHUSD",1770853623452,0.002,1946.4,1945.8,0.94744092]
["bitfinex","ETHUSD",1770853624037,0.002,1946.4,1946.0,0.94744092]
["bitfinex","ETHUSD",1770853624937,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770853625139,0.002,1946.4,1946.1,2.23206144]
["bitfinex","ETHUSD",1770853630984,0.002,1946.4,1946.2,0.94744092]
["bitfinex","ETHUSD",1770853631169,0.002,1946.9,1946.4,0.94744092]
["bitfinex","ETHUSD",1770853631368,0.002,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770853632663,0.002,1946.4,1946.1,1.28557086]
["bitfinex","ETHUSD",1770853632985,0.00062093,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770853634358,0.96958756,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770853635875,2.25345514,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770853636362,0.96896663,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1770853636770,0.96896663,1946.2,1945.6,2.95694921]
["bitfinex","ETHUSD",1770853637774,2.253571,1946.2,1945.6,2.95694921]
["bitfinex","ETHUSD",1770853637967,0.96896663,1946.1,1945.6,2.95694921]
["bitfinex","ETHUSD",1770853638590,1.44662093,1946.4,1945.7,0.94744092]
["bitfinex","ETHUSD",1770853638591,0.00062093,1946.4,1945.7,0.94744092]
["bitfinex","ETHUSD",1770853639899,0.00062093,1946.4,1945.9,0.94744092]
["bitfinex","ETHUSD",1770853640097,0.00062093,1946.4,1946.0,2.61844092]
["bitfinex","ETHUSD",1770853640808,0.00062093,1946.4,1946.0,1.671]
["bitfinex","ETHUSD",1770853642122,0.00062093,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770853642424,0.00062093,1946.4,1946.0,6.80970571]
["bitfinex","ETHUSD",1770853643004,0.00062093,1946.4,1946.0,2.95568653]
["bitfinex","ETHUSD",1770853645144,0.00062093,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770853645423,0.002,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770853645621,0.00062114,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770853651717,0.00062114,1946.3,1946.0,1.672]
["bitfinex","ETHUSD",1770853651718,0.99113811,1946.3,1945.8,1.28477604]
["bitfinex","ETHUSD",1770853652139,0.99113811,1946.3,1945.7,6.81841969]
["bitfinex","ETHUSD",1770853652348,0.99113811,1946.3,1945.7,2.96388461]
["bitfinex","ETHUSD",1770853652929,2.27507148,1946.2,1945.7,2.96388347]
["bitfinex","ETHUSD",1770853653449,0.99051697,1946.2,1945.7,2.96388347]
["bitfinex","ETHUSD",1770853654649,0.99051697,1946.2,1945.7,1.679]
["bitfinex","ETHUSD",1770853655151,2.2751038,1946.2,1945.7,2.96388225]
["bitfinex","ETHUSD",1770853656231,2.2751038,1946.2,1945.7,1.679]
["bitfinex","ETHUSD",1770853656759,2.2751038,1946.2,1945.7,2.96387745]
["bitfinex","ETHUSD",1770853658353,2.27372483,1946.2,1945.7,2.96387745]
["bitfinex","ETHUSD",1770853658542,2.2723459,1946.2,1945.7,2.96387745]
["bitfinex","ETHUSD",1770853658743,0.98775907,1946.2,1945.7,2.96387745]
["bitfinex","ETHUSD",1770853659050,0.00062114,1946.3,1945.7,2.96387745]
["bitfinex","ETHUSD",1770853659351,0.00062114,1946.3,1945.7,3.95826805]
["bitfinex","ETHUSD",1770853659731,0.00062114,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770853662939,0.00062114,1946.3,1945.8,0.9953906]
["bitfinex","ETHUSD",1770853665158,0.00062114,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1770853665348,0.00062114,1946.3,1945.8,1.28576706]
["bitfinex","ETHUSD",1770853669248,0.00062114,1946.3,1945.8,2.25344995]
["bitfinex","ETHUSD",1770853669477,0.00062114,1946.3,1945.8,1.28576706]
["bitfinex","ETHUSD",1770853669658,0.00062114,1946.3,1945.9,0.96768289]
["bitfinex","ETHUSD",1770853670173,0.00062093,1946.4,1945.9,0.96768289]
["bitfinex","ETHUSD",1770853670387,0.002,1946.9,1946.1,0.96768289]
["bitfinex","ETHUSD",1770853670584,0.002,1946.9,1946.3,0.97553088]
["bitfinex","ETHUSD",1770853672561,0.002,1946.9,1946.5,0.97553088]
["bitfinex","ETHUSD",1770853672762,0.002,1946.9,1946.6,1.687]
["bitfinex","ETHUSD",1770853673076,0.98391644,1946.9,1946.0,0.97553088]
["bitfinex","ETHUSD",1770853673584,0.98391644,1946.9,1945.9,6.82598954]
["bitfinex","ETHUSD",1770853673992,0.98391644,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770853674298,0.98191644,1946.8,1945.8,1.28581772]
["bitfinex","ETHUSD",1770853675000,0.98191644,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770853676882,5.13689834,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1770853676883,0.98191644,1946.8,1945.8,0.97653088]
["bitfinex","ETHUSD",1770853677075,0.98191644,1946.8,1945.9,2.26028343]
["bitfinex","ETHUSD",1770853677276,0.98191644,1946.8,1946.0,1.686]
["bitfinex","ETHUSD",1770853679401,0.928,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770853680407,0.928,1946.9,1946.2,0.97553088]
["bitfinex","ETHUSD",1770853681306,0.928,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770853682096,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770853684314,0.002,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770853684515,0.002,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853685090,0.98391644,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853685624,2.26809339,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853686185,0.98391644,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853686524,0.002,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853694930,0.002,1946.8,1946.4,0.97653088]
["bitfinex","ETHUSD",1770853695430,0.002,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853695733,0.98391644,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853697035,2.26808124,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770853697600,2.26808124,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770853697814,5.1384375,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770853697815,0.002,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770853698020,0.002,1946.9,1946.5,2.65553088]
["bitfinex","ETHUSD",1770853698316,0.98391644,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770853699148,0.002,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770853701043,0.95959103,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770853704435,0.95759103,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770853704640,0.95759103,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770853705450,0.95759103,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770853707151,0.95759103,1946.7,1945.9,1.675]
["bitfinex","ETHUSD",1770853707448,0.95759103,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770853707628,0.96367622,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770853707824,0.96367622,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770853709328,11.42515578,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1770853709528,0.002,1946.9,1946.0,0.9263375]
["bitfinex","ETHUSD",1770853709739,3.94440712,1947.5,1946.1,0.9263375]
["bitfinex","ETHUSD",1770853710045,0.96367622,1947.4,1946.1,0.9263375]
["bitfinex","ETHUSD",1770853710356,1.697,1947.5,1946.1,0.9263375]
["bitfinex","ETHUSD",1770853710651,0.002,1946.8,1946.1,0.9263375]
["bitfinex","ETHUSD",1770853711549,0.002,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1770853711856,0.002,1946.8,1946.2,2.21089201]
["bitfinex","ETHUSD",1770853712153,0.002,1946.8,1946.3,0.9263375]
["bitfinex","ETHUSD",1770853713027,0.002,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1770853713946,0.002,1946.8,1946.1,5.13821806]
["bitfinex","ETHUSD",1770853715048,0.002,1946.8,1946.1,5.00661108]
["bitfinex","ETHUSD",1770853715455,0.002,1946.8,1945.8,5.13924236]
["bitfinex","ETHUSD",1770853715658,0.002,1946.8,1945.8,6.06557986]
["bitfinex","ETHUSD",1770853716351,1.28615861,1946.8,1945.8,6.06557986]
["bitfinex","ETHUSD",1770853718763,2.24983483,1946.8,1945.8,6.06557986]
["bitfinex","ETHUSD",1770853718953,0.96367622,1946.7,1945.8,6.06557986]
["bitfinex","ETHUSD",1770853720358,0.96367622,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770853720566,0.96367622,1946.7,1945.7,7.13036925]
["bitfinex","ETHUSD",1770853720567,0.96367622,1946.6,1945.7,1.2858404]
["bitfinex","ETHUSD",1770853721351,2.24803275,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770853721552,1.429,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770853721749,0.96367622,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770853722740,3.31867622,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770853723558,1.28462052,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770853723764,2.24829674,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770853724084,1.429,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770853724244,0.96367622,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1770853724747,1.28462052,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770853724952,1.431,1946.0,1945.5,0.003]
["bitfinex","ETHUSD",1770853725557,0.96367622,1946.2,1945.5,0.003]
["bitfinex","ETHUSD",1770853725756,1.431,1946.1,1945.5,0.003]
["bitfinex","ETHUSD",1770853726954,1.431,1946.0,1945.5,0.003]
["bitfinex","ETHUSD",1770853727478,1.431,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770853727782,1.431,1946.0,1945.6,0.002]
["bitfinex","ETHUSD",1770853729127,1.431,1946.0,1945.7,0.002]
["bitfinex","ETHUSD",1770853729566,1.43,1946.1,1945.7,0.002]
["bitfinex","ETHUSD",1770853730574,1.43,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853730869,1.28453968,1946.3,1945.6,0.002]
["bitfinex","ETHUSD",1770853731170,1.43,1946.2,1945.6,0.002]
["bitfinex","ETHUSD",1770853731556,1.28453968,1946.3,1945.6,0.93287674]
["bitfinex","ETHUSD",1770853731758,1.28447124,1946.4,1945.6,0.93287674]
["bitfinex","ETHUSD",1770853731943,1.43,1946.3,1945.6,0.93287674]
["bitfinex","ETHUSD",1770853732145,0.91841686,1946.2,1945.6,0.002]
["bitfinex","ETHUSD",1770853732467,2.71452936,1946.3,1945.6,0.002]
["bitfinex","ETHUSD",1770853732649,1.43,1946.3,1945.6,0.002]
["bitfinex","ETHUSD",1770853733048,2.20285082,1946.4,1945.6,0.002]
["bitfinex","ETHUSD",1770853733256,1.43,1946.3,1945.6,0.93287674]
["bitfinex","ETHUSD",1770853734451,2.7145047,1946.3,1945.7,1.28588461]
["bitfinex","ETHUSD",1770853734652,2.7165047,1946.3,1945.7,1.28588461]
["bitfinex","ETHUSD",1770853734852,2.71648888,1946.3,1945.7,1.28588461]
["bitfinex","ETHUSD",1770853735176,2.71648888,1946.3,1945.8,0.002]
["bitfinex","ETHUSD",1770853735392,2.71648888,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770853735594,0.91841686,1946.2,1945.8,0.002]
["bitfinex","ETHUSD",1770853736793,1.28462052,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853738095,0.26847223,1946.2,1945.8,0.002]
["bitfinex","ETHUSD",1770853738295,1.433,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853738674,2.35141686,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853738895,2.71764131,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853739113,2.71762264,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853739398,1.433,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853740295,1.28462281,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770853740498,2.35241686,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770853740997,2.20316941,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770853741172,0.91841686,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770853741372,0.91841686,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770853741610,0.91841686,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770853741797,0.91841686,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770853741980,0.91841686,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770853742174,2.35341686,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770853742496,2.361,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770853742709,0.91841686,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770853742875,0.926,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770853743079,1.28475255,1945.9,1944.8,0.001]
["bitfinex","ETHUSD",1770853743080,0.926,1945.9,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853743282,1.435,1945.8,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853743512,6.05705757,1946.1,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853743879,2.361,1946.0,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853744196,2.361,1945.9,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853744595,0.91841686,1945.8,1944.8,0.93187674]
["bitfinex","ETHUSD",1770853745409,2.20329574,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1770853745611,2.20329574,1945.8,1944.9,2.21628987]
["bitfinex","ETHUSD",1770853746501,2.361,1945.7,1944.9,2.21628987]
["bitfinex","ETHUSD",1770853746800,2.361,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1770853747124,0.91841686,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770853747623,2.20343356,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770853747980,0.91841686,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770853748209,0.91841686,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853749818,0.91841686,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770853749983,2.36,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770853750399,2.36,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770853751221,2.20354085,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770853751222,0.91841686,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770853751422,1.434,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770853752025,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853752318,2.2037639,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853752700,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770853756024,1.28534704,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770853758318,0.91841686,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770853759613,0.91841686,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770853759917,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770853760119,0.91841686,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770853760307,0.927,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770853760497,1.442,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770853762818,1.28535272,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853763018,1.442,1944.9,1944.5,0.92222323]
["bitfinex","ETHUSD",1770853764134,1.442,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770853764418,2.72742753,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770853764991,1.442,1944.8,1944.5,1.28667521]
["bitfinex","ETHUSD",1770853765213,1.442,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770853766020,5.14065819,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1770853766021,1.28521488,1945.3,1944.5,2.20789672]
["bitfinex","ETHUSD",1770853766214,1.28520864,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853766519,2.369,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853766709,1.442,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853768114,1.28520864,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770853768312,2.72735352,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853770023,3.68390253,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770853772627,0.95854901,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770853773214,0.95854901,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770853774324,1.28547922,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770853776138,2.377,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770853777046,3.66257062,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770853777735,1.28557062,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770853777921,2.379,1944.6,1944.1,0.93300749]
["bitfinex","ETHUSD",1770853778324,3.33554901,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770853778930,0.95654901,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770853779332,1.28574367,1944.4,1943.7,1.28618431]
["bitfinex","ETHUSD",1770853779838,1.28574367,1944.4,1943.6,0.93300749]
["bitfinex","ETHUSD",1770853780038,1.28574367,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1770853780039,2.24229268,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1770853780335,0.95654901,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1770853780641,0.95654901,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770853781327,1.28600823,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770853781528,0.927,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770853781715,1.452,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1770853784025,5.14388622,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770853784344,2.381,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770853785039,2.381,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770853786448,0.95654901,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770853786743,0.95654901,1943.9,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853786928,2.382,1943.8,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853787122,1.455,1943.7,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853787322,2.382,1943.7,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853787530,2.382,1943.7,1942.8,1.28779636]
["bitfinex","ETHUSD",1770853787916,2.382,1943.6,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853788543,1.28614054,1943.8,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853788749,1.455,1943.5,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853789151,1.28614054,1943.8,1942.9,0.93200749]
["bitfinex","ETHUSD",1770853789450,1.28614054,1943.8,1942.8,2.21980385]
["bitfinex","ETHUSD",1770853789631,2.382,1943.7,1942.8,2.21980385]
["bitfinex","ETHUSD",1770853790449,2.382,1943.7,1942.1,2.47671307]
["bitfinex","ETHUSD",1770853790450,0.95654901,1943.5,1942.1,2.47671307]
["bitfinex","ETHUSD",1770853790631,3.47094054,1943.4,1942.2,0.96935642]
["bitfinex","ETHUSD",1770853791328,0.98754054,1943.1,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853791521,2.4834,1943.4,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853791522,0.927,1943.0,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853791726,1.454,1942.9,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853792548,1.454,1942.9,1941.7,5.15009101]
["bitfinex","ETHUSD",1770853792549,3.72833297,1942.9,1941.7,5.15009101]
["bitfinex","ETHUSD",1770853792746,1.08994054,1942.8,1941.5,0.96935642]
["bitfinex","ETHUSD",1770853796330,1.28686879,1942.7,1941.6,2.25695427]
["bitfinex","ETHUSD",1770853796547,1.28686879,1942.7,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853796751,1.453,1942.6,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853796952,1.28667009,1943.0,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853797128,2.38,1942.9,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853797744,1.28667009,1943.0,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853797935,1.453,1942.8,1941.7,0.96935642]
["bitfinex","ETHUSD",1770853798530,1.28686879,1942.7,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853799355,1.28686879,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1770853799656,1.452,1942.6,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853800430,1.28686879,1942.7,1941.9,0.96935642]
["bitfinex","ETHUSD",1770853800641,2.7389352,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770853801357,1.452,1942.6,1942.0,2.25668906]
["bitfinex","ETHUSD",1770853801534,2.7389409,1942.6,1942.0,2.25668906]
["bitfinex","ETHUSD",1770853803160,1.453,1942.5,1942.0,2.25668906]
["bitfinex","ETHUSD",1770853803340,0.002,1942.8,1942.1,0.96935642]
["bitfinex","ETHUSD",1770853803545,1.453,1942.7,1942.1,0.96935642]
["bitfinex","ETHUSD",1770853803944,1.2888057,1942.8,1942.1,0.96935642]
["bitfinex","ETHUSD",1770853804150,1.453,1942.7,1942.1,0.96935642]
["bitfinex","ETHUSD",1770853805062,0.002,1942.8,1942.1,0.96935642]
["bitfinex","ETHUSD",1770853805063,0.002,1942.8,1942.3,0.96935642]
["bitfinex","ETHUSD",1770853806261,0.002,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770853807065,0.002,1942.8,1942.1,5.14880032]
["bitfinex","ETHUSD",1770853807467,0.002,1942.8,1941.7,5.14998208]
["bitfinex","ETHUSD",1770853807468,0.98954054,1942.8,1941.7,2.25688796]
["bitfinex","ETHUSD",1770853809467,1.28686879,1942.7,1941.7,2.25688796]
["bitfinex","ETHUSD",1770853809848,1.45,1942.6,1941.7,2.25688796]
["bitfinex","ETHUSD",1770853810052,1.45,1942.6,1941.6,0.001]
["bitfinex","ETHUSD",1770853810053,0.98754054,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1770853811261,0.98754054,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770853811461,0.98754054,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1770853811654,0.98754054,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770853811878,2.378,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770853812072,0.98754054,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770853812277,1.45,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1770853813183,0.928,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770853813184,1.45,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1770853813378,2.73733264,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770853813676,3.72487318,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770853813878,2.379,1941.9,1941.1,1.28888095]
["bitfinex","ETHUSD",1770853815873,1.451,1941.9,1941.1,0.97035642]
["bitfinex","ETHUSD",1770853816956,1.45,1941.9,1941.1,0.97035642]
["bitfinex","ETHUSD",1770853817884,5.14893495,1942.2,1941.2,2.25721959]
["bitfinex","ETHUSD",1770853818185,1.45,1942.1,1941.2,2.25721959]
["bitfinex","ETHUSD",1770853819988,1.28733264,1942.0,1941.2,2.25721959]
["bitfinex","ETHUSD",1770853820293,1.28731447,1942.1,1941.2,2.25721959]
["bitfinex","ETHUSD",1770853820458,1.449,1942.0,1941.2,2.25721959]
["bitfinex","ETHUSD",1770853820881,1.449,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770853821069,1.449,1942.0,1941.2,2.28546997]
["bitfinex","ETHUSD",1770853821277,1.28731447,1942.1,1941.2,2.28546997]
["bitfinex","ETHUSD",1770853821476,1.449,1942.0,1941.2,2.28546997]
["bitfinex","ETHUSD",1770853822487,1.449,1941.9,1941.1,5.1524527]
["bitfinex","ETHUSD",1770853822684,1.449,1941.9,1941.1,1.28892952]
["bitfinex","ETHUSD",1770853824063,1.449,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853824263,1.28746523,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770853824994,1.448,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770853825162,1.28720008,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770853825362,1.448,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770853826575,1.448,1941.8,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853826773,1.448,1941.9,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853827386,5.14890221,1942.2,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853827585,2.376,1942.1,1941.3,2.28640363]
["bitfinex","ETHUSD",1770853828583,1.28733264,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853828764,2.19523487,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853829796,2.19523487,1942.0,1941.3,1.2887968]
["bitfinex","ETHUSD",1770853829967,2.19523487,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853830168,1.28733264,1942.0,1941.3,1.28879305]
["bitfinex","ETHUSD",1770853830491,1.28746523,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770853830796,2.21546523,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770853831175,0.90790223,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770853831369,1.448,1941.7,1941.1,0.90446086]
["bitfinex","ETHUSD",1770853831784,1.448,1941.8,1941.1,0.90446086]
["bitfinex","ETHUSD",1770853832699,1.28753154,1941.7,1941.1,2.19234705]
["bitfinex","ETHUSD",1770853833072,1.28753154,1941.7,1941.1,1.28892748]
["bitfinex","ETHUSD",1770853834216,1.448,1941.6,1941.1,1.28892748]
["bitfinex","ETHUSD",1770853834994,1.448,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770853835196,1.28742708,1941.9,1941.1,0.90446086]
["bitfinex","ETHUSD",1770853835398,1.448,1941.8,1941.1,0.90446086]
["bitfinex","ETHUSD",1770853836574,1.448,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770853836772,1.448,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770853838001,2.73553229,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770853839513,1.448,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770853839679,2.73554291,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770853840695,1.449,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770853841479,0.002,1941.9,1941.2,0.90446086]
["bitfinex","ETHUSD",1770853841812,1.449,1941.8,1941.2,0.90446086]
["bitfinex","ETHUSD",1770853842913,0.002,1941.9,1941.2,0.90446086]
["bitfinex","ETHUSD",1770853843592,0.002,1941.9,1941.4,0.90346086]
["bitfinex","ETHUSD",1770853845820,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770853849924,0.002,1941.8,1941.5,2.19112503]
["bitfinex","ETHUSD",1770853850421,0.002,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1770853850726,0.002,1941.8,1941.5,2.2302973]
["bitfinex","ETHUSD",1770853851096,0.002,1941.8,1941.6,0.94263313]
["bitfinex","ETHUSD",1770853852408,0.002,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853853020,0.002,1941.8,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853853534,1.28698692,1942.6,1941.8,0.94263313]
["bitfinex","ETHUSD",1770853854028,1.444,1942.6,1941.8,0.94263313]
["bitfinex","ETHUSD",1770853854412,1.444,1942.6,1941.9,2.23003206]
["bitfinex","ETHUSD",1770853854938,2.73187658,1942.7,1941.9,2.23003206]
["bitfinex","ETHUSD",1770853855424,0.93310985,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1770853855720,0.93310985,1942.6,1941.7,5.14999931]
["bitfinex","ETHUSD",1770853856105,0.93310985,1942.6,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853856615,0.93310985,1942.6,1941.7,5.14999931]
["bitfinex","ETHUSD",1770853856616,0.93310985,1942.4,1941.7,5.14999931]
["bitfinex","ETHUSD",1770853857727,2.37610985,1942.4,1941.7,5.14999931]
["bitfinex","ETHUSD",1770853858441,1.443,1942.4,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853859700,1.442,1942.4,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853860242,2.37510985,1942.4,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853860442,1.442,1942.4,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853860602,2.22009041,1942.6,1941.7,6.09263244]
["bitfinex","ETHUSD",1770853860912,1.28887755,1942.7,1941.8,0.94263313]
["bitfinex","ETHUSD",1770853861112,0.002,1942.7,1941.8,0.94263313]
["bitfinex","ETHUSD",1770853861700,0.002,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1770853861903,0.002,1942.7,1942.0,0.94263313]
["bitfinex","ETHUSD",1770853863127,0.002,1942.3,1942.0,0.94263313]
["bitfinex","ETHUSD",1770853863840,0.002,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770853864019,0.002,1942.3,1941.7,1.28748516]
["bitfinex","ETHUSD",1770853864020,0.93510985,1942.3,1941.7,1.28748516]
["bitfinex","ETHUSD",1770853865102,0.002,1942.3,1941.7,1.28748516]
["bitfinex","ETHUSD",1770853866830,0.002,1942.3,1941.6,2.23018773]
["bitfinex","ETHUSD",1770853867218,0.002,1942.3,1941.6,1.2875546]
["bitfinex","ETHUSD",1770853867415,0.93510985,1942.3,1941.4,1.28872827]
["bitfinex","ETHUSD",1770853867599,0.93510985,1942.3,1941.4,0.001]
["bitfinex","ETHUSD",1770853868120,0.93510985,1942.3,1941.4,1.28872528]
["bitfinex","ETHUSD",1770853869711,1.28906754,1942.4,1941.4,9.95323682]
["bitfinex","ETHUSD",1770853869712,0.002,1942.4,1941.4,9.95323682]
["bitfinex","ETHUSD",1770853869908,0.002,1942.7,1941.6,0.94263313]
["bitfinex","ETHUSD",1770853871002,1.28890241,1942.7,1941.6,0.94263313]
["bitfinex","ETHUSD",1770853871206,0.002,1942.7,1941.6,0.94263313]
["bitfinex","ETHUSD",1770853871723,0.002,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853871921,0.002,1942.7,1941.8,0.94263313]
["bitfinex","ETHUSD",1770853872632,0.93510985,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1770853872809,0.93510985,1942.7,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853873000,2.363,1942.6,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853874260,5.14776128,1942.6,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853874432,2.72193503,1942.6,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853875418,1.434,1942.5,1941.7,2.23016467]
["bitfinex","ETHUSD",1770853875939,1.434,1942.5,1941.7,2.23116467]
["bitfinex","ETHUSD",1770853876235,2.72300393,1942.5,1941.7,2.23116467]
["bitfinex","ETHUSD",1770853878028,1.433,1942.4,1941.7,2.23116467]
["bitfinex","ETHUSD",1770853878233,2.72007488,1942.4,1941.7,2.23116467]
["bitfinex","ETHUSD",1770853878409,2.72007488,1942.4,1941.7,1.28852127]
["bitfinex","ETHUSD",1770853878610,2.72007488,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1770853878821,0.93310985,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1770853879281,0.93310985,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770853879611,2.72007488,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1770853879612,0.93310985,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770853880313,0.93310985,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853880513,1.28733264,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853880820,1.433,1941.9,1941.3,0.97047445]
["bitfinex","ETHUSD",1770853881007,1.433,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853883008,2.1892011,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853883212,1.433,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853885444,2.1892011,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853885677,1.433,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853886050,1.28733264,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853886356,1.433,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853887552,5.14933058,1942.1,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853887758,1.433,1942.0,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853887959,5.14933058,1942.1,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853888278,2.40236435,1942.0,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853888466,1.28726636,1942.1,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853888665,1.433,1941.9,1941.3,1.28879683]
["bitfinex","ETHUSD",1770853889970,2.72041621,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770853890165,0.002,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770853891863,1.436,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770853893280,0.002,1941.8,1941.4,0.94013999]
["bitfinex","ETHUSD",1770853893745,0.002,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1770853894553,0.002,1941.8,1941.4,2.22787049]
["bitfinex","ETHUSD",1770853894757,0.002,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770853897760,0.002,1941.9,1941.5,0.93913999]
["bitfinex","ETHUSD",1770853898159,0.002,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770853898354,0.002,1941.9,1941.4,0.94013999]
["bitfinex","ETHUSD",1770853899400,0.002,1941.9,1941.6,0.93913999]
["bitfinex","ETHUSD",1770853899962,1.55771255,1942.5,1941.6,0.93913999]
["bitfinex","ETHUSD",1770853900175,1.433,1942.4,1941.6,0.93913999]
["bitfinex","ETHUSD",1770853900848,0.27070703,1942.5,1941.6,0.93913999]
["bitfinex","ETHUSD",1770853901676,0.27070703,1942.5,1941.7,2.22667153]
["bitfinex","ETHUSD",1770853901877,1.55771595,1942.5,1941.7,2.22667153]
["bitfinex","ETHUSD",1770853903079,0.002,1942.3,1941.7,2.22667153]
["bitfinex","ETHUSD",1770853903388,1.434,1942.3,1941.7,0.93913999]
["bitfinex","ETHUSD",1770853903680,1.434,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770853903681,0.96936435,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770853903885,0.96936435,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853904070,0.928,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770853904297,0.96936435,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770853904461,1.28726636,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770853904666,2.359,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853904879,2.25663071,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770853905182,1.431,1942.0,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853905559,3.18654275,1942.3,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853905560,1.28914846,1942.3,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853905873,2.25663071,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770853907677,2.25663071,1942.1,1941.3,1.28874369]
["bitfinex","ETHUSD",1770853907878,1.431,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770853908262,1.431,1942.0,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853909073,1.431,1942.1,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853909666,1.431,1942.2,1941.3,0.94013999]
["bitfinex","ETHUSD",1770853910376,2.71822696,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1770853910580,2.71822696,1942.2,1941.4,2.24825447]
["bitfinex","ETHUSD",1770853914160,2.71622696,1942.2,1941.4,2.24825447]
["bitfinex","ETHUSD",1770853914589,0.002,1942.3,1941.5,0.96052397]
["bitfinex","ETHUSD",1770853914790,0.002,1942.3,1941.7,0.96052397]
["bitfinex","ETHUSD",1770853916397,0.002,1942.1,1941.7,0.96052397]
["bitfinex","ETHUSD",1770853916597,0.002,1942.3,1941.7,0.96052397]
["bitfinex","ETHUSD",1770853916771,0.002,1942.3,1941.9,0.96052397]
["bitfinex","ETHUSD",1770853916966,0.002,1942.2,1941.9,0.96052397]
["bitfinex","ETHUSD",1770853917164,0.002,1942.4,1941.9,0.96052397]
["bitfinex","ETHUSD",1770853918097,0.002,1942.8,1941.9,0.96052397]
["bitfinex","ETHUSD",1770853919276,0.002,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770853919493,0.002,1942.8,1942.1,0.96052397]
["bitfinex","ETHUSD",1770853920600,0.002,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770853920601,0.002,1942.8,1942.0,2.24785661]
["bitfinex","ETHUSD",1770853920768,0.002,1942.8,1942.1,0.96052397]
["bitfinex","ETHUSD",1770853922297,0.002,1942.8,1942.3,0.96052397]
["bitfinex","ETHUSD",1770853924708,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770853927815,0.002,1942.8,1942.4,2.24759151]
["bitfinex","ETHUSD",1770853928802,0.002,1942.6,1942.4,2.24759151]
["bitfinex","ETHUSD",1770853932009,0.002,1942.8,1942.5,0.96052397]
["bitfinex","ETHUSD",1770853932414,0.2705519,1943.5,1942.6,0.96052397]
["bitfinex","ETHUSD",1770853933528,0.002,1943.5,1942.6,0.96052397]
["bitfinex","ETHUSD",1770853934117,0.002,1943.5,1942.8,0.96052397]
["bitfinex","ETHUSD",1770853935544,0.002,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1770853935545,0.002,1943.7,1943.0,0.96052397]
["bitfinex","ETHUSD",1770853935698,0.90137036,1944.4,1943.1,0.96052397]
["bitfinex","ETHUSD",1770853935897,2.18712069,1944.4,1943.1,0.96052397]
["bitfinex","ETHUSD",1770853936099,0.90137036,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853936722,0.90137036,1944.1,1943.2,2.24706163]
["bitfinex","ETHUSD",1770853937028,1.28587593,1944.2,1943.3,0.96052397]
["bitfinex","ETHUSD",1770853937227,4.53323273,1944.3,1943.3,0.96052397]
["bitfinex","ETHUSD",1770853937428,4.53323273,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853937429,0.90137036,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853938226,0.90137036,1944.0,1943.1,5.14615067]
["bitfinex","ETHUSD",1770853938629,0.90137036,1944.0,1943.0,5.14657312]
["bitfinex","ETHUSD",1770853939424,0.90137036,1944.0,1943.0,6.10709709]
["bitfinex","ETHUSD",1770853939792,2.32237036,1944.0,1943.1,0.96052397]
["bitfinex","ETHUSD",1770853940016,0.90137036,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853940828,0.97010851,1944.3,1943.3,0.96108892]
["bitfinex","ETHUSD",1770853941119,0.002,1943.9,1943.3,0.96108892]
["bitfinex","ETHUSD",1770853941525,0.002,1943.9,1943.3,2.59508892]
["bitfinex","ETHUSD",1770853941709,0.002,1943.9,1943.4,0.96108892]
["bitfinex","ETHUSD",1770853942112,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770853944030,0.53718916,1944.5,1943.6,0.96108892]
["bitfinex","ETHUSD",1770853944331,0.97010851,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1770853945027,0.97010851,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770853945324,0.97010851,1944.2,1943.0,5.14666371]
["bitfinex","ETHUSD",1770853945704,0.97010851,1944.2,1943.1,0.96108892]
["bitfinex","ETHUSD",1770853945909,0.97010851,1944.1,1943.1,0.96108892]
["bitfinex","ETHUSD",1770853946304,2.25611226,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853946498,0.97010851,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853948226,0.97010851,1944.0,1943.0,5.14656082]
["bitfinex","ETHUSD",1770853948431,0.92679722,1943.8,1942.8,5.14719049]
["bitfinex","ETHUSD",1770853950009,0.92679722,1943.6,1942.8,5.14719049]
["bitfinex","ETHUSD",1770853950516,1.416,1943.7,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853951126,0.92679722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853951516,2.34379722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853951712,0.92679722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853951914,2.34379722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853952115,0.92679722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853952319,2.34379722,1943.8,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853952522,0.92679722,1943.7,1942.8,6.05076065]
["bitfinex","ETHUSD",1770853954633,0.92679722,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770853955336,0.002,1943.8,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853955538,0.002,1943.8,1943.1,0.90357016]
["bitfinex","ETHUSD",1770853956734,0.002,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853957827,0.92879722,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1770853958546,0.92879722,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770853958835,0.92679722,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770853961641,0.92879722,1943.8,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853961819,1.416,1943.7,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853962018,0.92879722,1943.8,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853962225,1.418,1943.8,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853963146,3.63094064,1943.8,1942.9,0.90457016]
["bitfinex","ETHUSD",1770853963334,0.92679722,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1770853964948,2.70414342,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770853964949,0.002,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770853965121,2.21494162,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770853966027,2.21494162,1943.8,1942.9,5.14768039]
["bitfinex","ETHUSD",1770853966654,0.92679722,1943.7,1942.9,5.14768039]
["bitfinex","ETHUSD",1770853967262,0.92679722,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770853967921,0.92679722,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770853968120,0.92679722,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770853969126,1.422,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770853969555,1.28625603,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770853969725,2.34879722,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770853970058,0.92679722,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770853970656,1.28640526,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770853971254,2.23270021,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770853974664,1.28637836,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770853975253,1.28647146,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770853975457,2.23270021,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770853977562,7.51352994,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770853977758,3.65461439,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770853977932,1.28624255,1943.7,1942.9,1.00075845]
["bitfinex","ETHUSD",1770853978141,1.423,1943.6,1942.9,1.00075845]
["bitfinex","ETHUSD",1770853978857,0.94629495,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770853979733,2.23268077,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770853979934,0.94629495,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770853980745,0.94629495,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770853981749,0.94629495,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770853981946,0.94629495,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770853982170,0.94629495,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770853982350,0.94629495,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1770853982857,0.94629495,1943.0,1942.1,1.2882657]
["bitfinex","ETHUSD",1770853984258,0.94629495,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770853986570,2.23316374,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770853986777,1.423,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770853988680,1.28700128,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770853989146,5.1472493,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770853989147,1.28682551,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770853989476,1.422,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770853990568,2.23312046,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770853990881,1.421,1942.7,1942.1,1.28826636]
["bitfinex","ETHUSD",1770853993149,1.28693503,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853993449,1.28893503,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853993783,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853995377,1.422,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853995976,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853996180,1.419,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770853996480,1.421,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853998079,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770853998286,1.42,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854000090,1.419,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854000584,0.002,1942.6,1942.2,0.98911617]
["bitfinex","ETHUSD",1770854001971,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854002179,1.28894255,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854005981,1.28894255,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770854006691,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770854007582,1.422,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770854008385,1.422,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854010071,1.422,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770854012493,1.423,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770854013594,0.002,1942.6,1942.2,0.99630281]
["bitfinex","ETHUSD",1770854013792,1.425,1942.6,1942.2,0.99630281]
["bitfinex","ETHUSD",1770854014465,1.425,1942.6,1942.2,2.28349554]
["bitfinex","ETHUSD",1770854014667,2.7119379,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854015287,1.425,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770854018481,1.425,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770854018702,0.002,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770854023801,1.28664674,1943.1,1942.6,0.99530281]
["bitfinex","ETHUSD",1770854024005,0.26904605,1943.0,1942.6,0.99530281]
["bitfinex","ETHUSD",1770854024176,0.002,1943.4,1942.7,0.99530281]
["bitfinex","ETHUSD",1770854024990,0.002,1943.4,1942.6,1.619]
["bitfinex","ETHUSD",1770854024991,0.002,1943.5,1943.1,0.99530281]
["bitfinex","ETHUSD",1770854025201,1.28835017,1943.5,1942.7,0.99530281]
["bitfinex","ETHUSD",1770854025388,2.2346794,1943.5,1942.7,0.99530281]
["bitfinex","ETHUSD",1770854025589,2.2346794,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1770854025777,1.28835017,1943.5,1942.7,2.28212152]
["bitfinex","ETHUSD",1770854025978,0.94632923,1943.4,1942.7,0.99530281]
["bitfinex","ETHUSD",1770854026191,1.428,1943.3,1942.7,2.28216801]
["bitfinex","ETHUSD",1770854029209,1.28653766,1943.2,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854030199,3.6608467,1943.3,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854030409,2.71451747,1943.3,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854030613,1.28643877,1943.4,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854030801,1.431,1943.2,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854031115,0.002,1943.2,1942.5,0.99530281]
["bitfinex","ETHUSD",1770854031279,1.43,1943.2,1942.6,2.2505594]
["bitfinex","ETHUSD",1770854031615,2.71653868,1943.2,1942.6,2.2505594]
["bitfinex","ETHUSD",1770854031788,1.43,1943.2,1942.6,2.2505594]
["bitfinex","ETHUSD",1770854032113,1.43,1943.2,1942.7,0.96362437]
["bitfinex","ETHUSD",1770854032821,2.71654176,1943.2,1942.7,0.96362437]
["bitfinex","ETHUSD",1770854033314,0.002,1943.2,1942.7,2.25045745]
["bitfinex","ETHUSD",1770854033502,1.43,1943.2,1942.8,0.96362437]
["bitfinex","ETHUSD",1770854033701,0.002,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854034009,0.95259102,1943.2,1942.5,1.28695547]
["bitfinex","ETHUSD",1770854034176,0.95259102,1943.2,1942.5,2.25057984]
["bitfinex","ETHUSD",1770854035614,1.28660388,1943.1,1942.5,2.25057984]
["bitfinex","ETHUSD",1770854036331,1.28660388,1943.1,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854037594,1.28660388,1943.1,1942.4,2.25064582]
["bitfinex","ETHUSD",1770854037797,2.2371949,1943.1,1942.4,0.96362437]
["bitfinex","ETHUSD",1770854037989,2.2371949,1943.1,1942.3,1.28806756]
["bitfinex","ETHUSD",1770854037990,0.95059102,1943.0,1942.3,1.28806756]
["bitfinex","ETHUSD",1770854038190,1.429,1942.9,1942.3,1.28806756]
["bitfinex","ETHUSD",1770854039009,1.429,1942.9,1942.3,2.25169193]
["bitfinex","ETHUSD",1770854039307,1.43,1942.9,1942.4,0.96362437]
["bitfinex","ETHUSD",1770854039731,1.43,1942.9,1942.4,2.25063943]
["bitfinex","ETHUSD",1770854040109,1.429,1943.0,1942.5,0.96362437]
["bitfinex","ETHUSD",1770854041799,0.002,1943.2,1942.6,2.2505594]
["bitfinex","ETHUSD",1770854042000,0.002,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854043715,0.95259102,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770854043939,0.95259102,1943.2,1942.5,0.96462437]
["bitfinex","ETHUSD",1770854044340,0.95259102,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770854048039,1.28660388,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770854048541,2.2371949,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770854049937,1.28660388,1943.1,1942.5,0.96462437]
["bitfinex","ETHUSD",1770854050141,6.09896387,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1770854051019,6.09896387,1943.2,1942.5,2.25157873]
["bitfinex","ETHUSD",1770854051437,6.09896387,1943.2,1942.5,0.96462437]
["bitfinex","ETHUSD",1770854051623,6.09896387,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770854051624,0.95059102,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770854051956,0.95059102,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770854052150,0.002,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854052312,0.002,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770854052313,1.432,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770854052507,1.432,1942.9,1942.5,2.25162257]
["bitfinex","ETHUSD",1770854052736,1.432,1942.9,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854052919,0.95259102,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854053122,1.432,1943.1,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854054048,0.002,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854054224,1.28853766,1943.2,1942.6,0.96362437]
["bitfinex","ETHUSD",1770854054416,1.28853766,1943.2,1942.6,2.2505594]
["bitfinex","ETHUSD",1770854056423,1.28853766,1943.2,1942.7,0.96362437]
["bitfinex","ETHUSD",1770854056834,0.002,1943.2,1942.7,0.96362437]
["bitfinex","ETHUSD",1770854059743,1.436,1943.2,1942.8,0.96362437]
["bitfinex","ETHUSD",1770854060347,1.436,1943.2,1942.7,1.28686863]
["bitfinex","ETHUSD",1770854060855,1.437,1943.2,1942.6,2.25150791]
["bitfinex","ETHUSD",1770854061854,2.72356845,1943.2,1942.7,0.97269929]
["bitfinex","ETHUSD",1770854063051,0.002,1943.2,1942.7,0.97269929]
["bitfinex","ETHUSD",1770854063423,0.002,1943.2,1942.6,0.97369929]
["bitfinex","ETHUSD",1770854064628,0.002,1943.2,1942.8,0.97269929]
["bitfinex","ETHUSD",1770854065460,0.002,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1770854066158,0.002,1943.2,1942.7,2.25956808]
["bitfinex","ETHUSD",1770854068876,0.92134416,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1770854069238,0.92134416,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770854069931,0.002,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770854070131,0.002,1943.2,1942.7,0.95385761]
["bitfinex","ETHUSD",1770854070331,1.436,1943.2,1942.7,0.95385761]
["bitfinex","ETHUSD",1770854071162,2.72255622,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770854071369,3.64190038,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770854072054,3.64190038,1943.2,1942.7,1.28786779]
["bitfinex","ETHUSD",1770854072370,1.436,1943.2,1942.7,2.24071758]
["bitfinex","ETHUSD",1770854072669,1.437,1943.2,1942.8,0.95285761]
["bitfinex","ETHUSD",1770854072962,0.002,1943.2,1942.8,0.95285761]
["bitfinex","ETHUSD",1770854073361,0.002,1943.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854073558,0.002,1943.2,1942.9,2.23959393]
["bitfinex","ETHUSD",1770854073796,0.002,1943.5,1943.1,0.95285761]
["bitfinex","ETHUSD",1770854074835,0.002,1943.8,1943.1,0.95285761]
["bitfinex","ETHUSD",1770854075467,0.002,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1770854075666,0.002,1943.8,1943.3,0.95285761]
["bitfinex","ETHUSD",1770854076655,0.002,1943.9,1943.3,0.95285761]
["bitfinex","ETHUSD",1770854077550,0.002,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1770854078236,0.002,1943.9,1943.3,0.95285761]
["bitfinex","ETHUSD",1770854078441,0.92134416,1943.9,1943.1,2.23939527]
["bitfinex","ETHUSD",1770854079538,1.433,1943.9,1943.4,0.95285761]
["bitfinex","ETHUSD",1770854080367,0.002,1943.9,1943.4,0.95285761]
["bitfinex","ETHUSD",1770854081278,0.002,1943.9,1943.5,0.95285761]
["bitfinex","ETHUSD",1770854081438,0.002,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1770854081768,0.002,1943.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1770854082141,0.002,1943.8,1943.6,2.2391305]
["bitfinex","ETHUSD",1770854082372,0.002,1943.9,1943.7,0.95285761]
["bitfinex","ETHUSD",1770854084572,0.002,1943.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1770854084947,0.002,1943.9,1943.8,2.23899815]
["bitfinex","ETHUSD",1770854085157,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770854085845,0.002,1943.9,1943.5,2.23919668]
["bitfinex","ETHUSD",1770854086167,0.002,1943.9,1943.6,0.95285761]
["bitfinex","ETHUSD",1770854087376,0.002,1943.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854089589,0.002,1943.9,1943.5,2.23919668]
["bitfinex","ETHUSD",1770854089948,0.002,1944.1,1943.6,7.83200655]
["bitfinex","ETHUSD",1770854090277,0.002,1944.1,1943.7,0.95285761]
["bitfinex","ETHUSD",1770854091268,0.002,1944.1,1943.5,2.24780431]
["bitfinex","ETHUSD",1770854091656,0.002,1944.1,1943.6,0.96146524]
["bitfinex","ETHUSD",1770854093580,0.002,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854093751,0.002,1944.0,1943.7,2.24767195]
["bitfinex","ETHUSD",1770854095079,0.26854491,1943.9,1943.7,2.24767195]
["bitfinex","ETHUSD",1770854095288,0.002,1944.1,1943.7,3.88967195]
["bitfinex","ETHUSD",1770854096994,0.002,1944.1,1943.7,2.92820671]
["bitfinex","ETHUSD",1770854098186,0.002,1944.1,1943.8,0.96146524]
["bitfinex","ETHUSD",1770854098559,0.27054491,1944.2,1943.8,0.96146524]
["bitfinex","ETHUSD",1770854100359,0.27054491,1944.2,1943.7,2.92820671]
["bitfinex","ETHUSD",1770854100971,0.91771175,1944.1,1943.5,1.28629849]
["bitfinex","ETHUSD",1770854101991,0.91771175,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770854102296,0.91771175,1943.6,1942.7,1.28786818]
["bitfinex","ETHUSD",1770854102498,0.91771175,1943.4,1942.7,1.28786818]
["bitfinex","ETHUSD",1770854104595,2.70436918,1943.5,1942.7,2.24933342]
["bitfinex","ETHUSD",1770854105464,5.14405477,1944.0,1942.8,7.83200655]
["bitfinex","ETHUSD",1770854105700,0.91771175,1943.8,1942.9,0.96146524]
["bitfinex","ETHUSD",1770854105912,1.1866461,1943.6,1942.9,0.96146524]
["bitfinex","ETHUSD",1770854106068,0.91771175,1943.6,1942.9,0.96146524]
["bitfinex","ETHUSD",1770854107099,2.20400979,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1770854107796,0.91771175,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854108174,1.28629804,1943.6,1942.9,2.24820156]
["bitfinex","ETHUSD",1770854110184,1.28629804,1943.6,1943.0,0.96146524]
["bitfinex","ETHUSD",1770854110698,2.70420671,1943.7,1943.0,0.96146524]
["bitfinex","ETHUSD",1770854111310,2.47281196,1943.8,1943.0,0.96146524]
["bitfinex","ETHUSD",1770854111607,3.89081196,1943.8,1943.1,0.96146524]
["bitfinex","ETHUSD",1770854112402,0.26893077,1943.8,1943.2,2.2480029]
["bitfinex","ETHUSD",1770854113287,3.62376813,1944.0,1943.2,2.2480029]
["bitfinex","ETHUSD",1770854113485,3.89265434,1944.0,1943.2,2.2480029]
["bitfinex","ETHUSD",1770854115011,0.91771175,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770854116290,0.91771175,1943.9,1943.0,2.24813533]
["bitfinex","ETHUSD",1770854116976,1.28614054,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1770854117181,1.28614054,1943.8,1943.1,0.96146524]
["bitfinex","ETHUSD",1770854117479,2.2038367,1943.9,1943.1,0.96146524]
["bitfinex","ETHUSD",1770854118012,3.6208367,1943.9,1943.1,0.96146524]
["bitfinex","ETHUSD",1770854118379,2.2038367,1943.9,1943.1,0.96246524]
["bitfinex","ETHUSD",1770854118705,3.6228367,1943.9,1943.1,0.96246524]
["bitfinex","ETHUSD",1770854119539,2.20391846,1943.7,1943.1,1.28759785]
["bitfinex","ETHUSD",1770854119694,0.91771175,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770854120585,0.91771175,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770854120813,0.92599199,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770854121013,1.418,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770854121312,0.92599199,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770854121488,1.28653766,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770854121997,7.48894328,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770854121998,3.62950116,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770854122409,2.70450917,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770854123110,1.28643999,1943.4,1942.8,0.95601349]
["bitfinex","ETHUSD",1770854123720,1.418,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854123894,2.7043525,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854125419,1.418,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854125921,1.419,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770854126316,1.419,1943.5,1942.8,6.10307207]
["bitfinex","ETHUSD",1770854126791,1.28614054,1943.8,1942.9,0.95501349]
["bitfinex","ETHUSD",1770854126991,2.70707438,1943.9,1942.9,0.95501349]
["bitfinex","ETHUSD",1770854127286,2.21406637,1943.9,1942.9,0.95501349]
["bitfinex","ETHUSD",1770854127489,3.63306637,1943.9,1942.9,0.95501349]
["bitfinex","ETHUSD",1770854127915,3.63306637,1943.9,1943.0,2.23512131]
["bitfinex","ETHUSD",1770854128310,3.63306637,1943.9,1943.1,0.94845122]
["bitfinex","ETHUSD",1770854128902,1.419,1943.8,1943.1,0.94845122]
["bitfinex","ETHUSD",1770854129501,0.002,1943.9,1943.1,0.94845122]
["bitfinex","ETHUSD",1770854129820,1.28808007,1943.9,1943.1,0.94845122]
["bitfinex","ETHUSD",1770854130124,2.19132538,1943.9,1943.1,1.28656081]
["bitfinex","ETHUSD",1770854130420,2.19132538,1943.9,1943.1,2.23501203]
["bitfinex","ETHUSD",1770854130623,0.002,1943.5,1943.1,2.23501203]
["bitfinex","ETHUSD",1770854131914,0.002,1943.5,1943.0,5.14656884]
["bitfinex","ETHUSD",1770854131915,0.002,1943.5,1943.0,1.28662957]
["bitfinex","ETHUSD",1770854132097,0.002,1943.5,1943.0,0.94845122]
["bitfinex","ETHUSD",1770854133928,0.002,1943.5,1942.9,5.14780744]
["bitfinex","ETHUSD",1770854133929,0.90524531,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770854134225,1.28640526,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854136602,0.90324531,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854136802,1.1718674,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854137732,2.5898674,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854138401,1.68662209,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854138602,1.28647146,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770854140032,2.18971677,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770854141335,2.97307896,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854142634,1.68662209,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770854142934,2.97303314,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770854143108,0.26862209,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770854145029,2.71034642,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770854145413,0.002,1943.5,1943.2,0.94845122]
["bitfinex","ETHUSD",1770854145809,0.002,1943.5,1943.1,0.94845122]
["bitfinex","ETHUSD",1770854146021,0.002,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770854146232,0.002,1943.5,1943.0,0.94945122]
["bitfinex","ETHUSD",1770854147337,0.002,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1770854147638,0.002,1943.5,1943.1,2.2350551]
["bitfinex","ETHUSD",1770854151048,0.002,1943.5,1943.2,0.92891146]
["bitfinex","ETHUSD",1770854152144,0.002,1943.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1770854152648,0.002,1943.5,1943.2,2.21540283]
["bitfinex","ETHUSD",1770854154323,0.002,1943.5,1943.0,0.92991146]
["bitfinex","ETHUSD",1770854155452,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770854155627,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770854160364,0.002,1943.4,1943.2,0.92991146]
["bitfinex","ETHUSD",1770854160721,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770854163964,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770854166362,0.002,1943.5,1943.2,1.28753766]
["bitfinex","ETHUSD",1770854167232,0.002,1943.9,1943.3,0.92891146]
["bitfinex","ETHUSD",1770854167445,0.002,1944.4,1943.3,0.92891146]
["bitfinex","ETHUSD",1770854168038,0.002,1944.4,1943.4,0.92891146]
["bitfinex","ETHUSD",1770854168665,0.002,1943.5,1943.4,2.21531672]
["bitfinex","ETHUSD",1770854168876,0.002,1944.3,1943.5,0.92891146]
["bitfinex","ETHUSD",1770854169164,0.002,1944.3,1943.4,9.11393087]
["bitfinex","ETHUSD",1770854169165,0.002,1944.3,1943.9,0.92891146]
["bitfinex","ETHUSD",1770854169883,0.002,1944.6,1944.1,0.92891146]
["bitfinex","ETHUSD",1770854170744,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854170972,0.002,1944.6,1944.2,2.21478739]
["bitfinex","ETHUSD",1770854171356,0.002,1944.6,1944.1,1.28589973]
["bitfinex","ETHUSD",1770854172089,1.416,1944.6,1943.7,0.92891146]
["bitfinex","ETHUSD",1770854172389,0.9253154,1944.5,1943.5,6.79825145]
["bitfinex","ETHUSD",1770854172946,1.28574367,1944.4,1943.5,6.79825145]
["bitfinex","ETHUSD",1770854173147,2.21105907,1944.4,1943.5,6.79825145]
["bitfinex","ETHUSD",1770854173687,0.9253154,1944.3,1943.5,2.93933907]
["bitfinex","ETHUSD",1770854174247,0.9253154,1944.3,1943.5,3.86825053]
["bitfinex","ETHUSD",1770854175072,2.21118949,1944.3,1943.5,3.86825053]
["bitfinex","ETHUSD",1770854175246,2.21104109,1944.5,1943.6,0.92891146]
["bitfinex","ETHUSD",1770854175847,0.9253154,1944.4,1943.6,0.92891146]
["bitfinex","ETHUSD",1770854176485,0.9253154,1944.4,1943.5,2.93933907]
["bitfinex","ETHUSD",1770854176877,0.9253154,1944.4,1943.5,3.86825053]
["bitfinex","ETHUSD",1770854177580,1.2858098,1944.3,1943.5,3.86825053]
["bitfinex","ETHUSD",1770854178081,2.2111252,1944.3,1943.5,3.86825053]
["bitfinex","ETHUSD",1770854178577,1.28579668,1944.4,1943.6,0.92891146]
["bitfinex","ETHUSD",1770854178751,2.21104364,1944.5,1943.6,0.92891146]
["bitfinex","ETHUSD",1770854179153,0.9253154,1944.4,1943.6,0.92891146]
["bitfinex","ETHUSD",1770854179777,2.21110059,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854180652,0.002,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854182293,0.002,1944.2,1943.8,0.95711619]
["bitfinex","ETHUSD",1770854182584,0.002,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854182958,0.002,1944.2,1943.7,2.2433229]
["bitfinex","ETHUSD",1770854183158,0.002,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854185281,0.002,1944.2,1943.7,2.2433229]
["bitfinex","ETHUSD",1770854186581,0.002,1944.2,1943.8,0.95711619]
["bitfinex","ETHUSD",1770854188296,0.002,1944.2,1943.6,5.14482687]
["bitfinex","ETHUSD",1770854188509,0.002,1944.2,1943.7,0.96066821]
["bitfinex","ETHUSD",1770854189622,0.002,1944.2,1943.6,5.14482687]
["bitfinex","ETHUSD",1770854189913,0.002,1944.2,1943.7,0.96066821]
["bitfinex","ETHUSD",1770854190500,0.002,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1770854190902,0.002,1944.2,1943.6,5.14502622]
["bitfinex","ETHUSD",1770854191094,0.002,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770854192986,0.002,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770854193578,0.94564397,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770854195408,1.28594208,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770854196208,2.22958605,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770854196712,0.94364397,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770854197399,2.22960479,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770854197907,2.22960479,1944.1,1943.7,0.026724]
["bitfinex","ETHUSD",1770854198103,0.002,1944.2,1943.7,0.026724]
["bitfinex","ETHUSD",1770854198304,1.2878773,1944.2,1943.7,0.026724]
["bitfinex","ETHUSD",1770854198610,0.94364397,1944.1,1943.7,0.026724]
["bitfinex","ETHUSD",1770854199310,0.002,1944.2,1943.7,0.026724]
["bitfinex","ETHUSD",1770854199490,1.409,1944.2,1943.7,1.31288261]
["bitfinex","ETHUSD",1770854200609,2.35264397,1944.2,1943.7,1.31288261]
["bitfinex","ETHUSD",1770854201415,3.6385286,1944.2,1943.7,1.31288261]
["bitfinex","ETHUSD",1770854201593,2.2315286,1944.2,1943.7,1.31288261]
["bitfinex","ETHUSD",1770854202811,0.002,1944.2,1943.7,1.31288261]
["bitfinex","ETHUSD",1770854205310,0.002,1944.2,1943.7,2.27355082]
["bitfinex","ETHUSD",1770854205815,0.002,1944.2,1943.8,0.96166821]
["bitfinex","ETHUSD",1770854207620,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854210719,0.002,1944.2,1943.8,0.99349049]
["bitfinex","ETHUSD",1770854212143,0.002,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1770854216829,0.913461,1944.2,1943.8,1.28714054]
["bitfinex","ETHUSD",1770854217028,0.002,1944.2,1943.8,1.28714054]
["bitfinex","ETHUSD",1770854217232,0.002,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770854217533,0.002,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770854221224,0.002,1944.2,1943.9,0.99349049]
["bitfinex","ETHUSD",1770854221729,0.002,1944.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854223326,0.002,1944.2,1943.9,6.13767451]
["bitfinex","ETHUSD",1770854223536,0.002,1944.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854225039,0.002,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770854226742,0.913461,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770854226924,0.913461,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770854227113,0.913461,1944.2,1943.7,1.28720206]
["bitfinex","ETHUSD",1770854228120,0.002,1944.2,1943.7,0.99349049]
["bitfinex","ETHUSD",1770854229846,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854232959,0.002,1944.2,1943.8,1.28714054]
["bitfinex","ETHUSD",1770854235841,0.913461,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854237426,0.002,1944.2,1943.8,0.99349049]
["bitfinex","ETHUSD",1770854237639,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854239220,0.913461,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854239424,2.318461,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854240749,1.407,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854241529,0.002,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770854247263,0.002,1944.4,1943.9,0.96444948]
["bitfinex","ETHUSD",1770854247632,2.27720299,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770854247834,0.9585287,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770854248455,1.409,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770854248668,3.6532753,1944.4,1943.8,0.90658124]
["bitfinex","ETHUSD",1770854250261,0.9585287,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770854252265,0.002,1944.4,1943.9,0.90558124]
["bitfinex","ETHUSD",1770854253485,1.411,1944.6,1943.8,7.83026158]
["bitfinex","ETHUSD",1770854253486,0.002,1944.6,1944.2,7.82926158]
["bitfinex","ETHUSD",1770854253687,0.002,1944.7,1944.3,0.90558124]
["bitfinex","ETHUSD",1770854254245,0.002,1944.7,1944.4,2.19132491]
["bitfinex","ETHUSD",1770854254657,0.002,1944.7,1944.4,0.90558124]
["bitfinex","ETHUSD",1770854254947,0.002,1944.7,1944.3,1.28575937]
["bitfinex","ETHUSD",1770854255258,0.002,1944.7,1944.3,2.19134061]
["bitfinex","ETHUSD",1770854255861,0.002,1944.7,1944.2,1.28582285]
["bitfinex","ETHUSD",1770854256046,0.9605287,1944.7,1944.2,1.28582285]
["bitfinex","ETHUSD",1770854256449,0.9605287,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854256941,0.9605287,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854256942,2.24607716,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854257445,2.24607716,1944.7,1944.0,2.19158947]
["bitfinex","ETHUSD",1770854260756,0.9605287,1944.7,1944.0,2.19158947]
["bitfinex","ETHUSD",1770854261957,0.9605287,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854262158,0.9605287,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854262463,0.9585287,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854262669,1.28755403,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854262868,2.24608273,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854263058,0.9605287,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854263258,0.002,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854264160,2.2460877,1944.7,1944.1,0.90558124]
["bitfinex","ETHUSD",1770854264358,2.2460877,1944.7,1944.1,2.19147029]
["bitfinex","ETHUSD",1770854266260,2.2460877,1944.7,1944.1,2.19247029]
["bitfinex","ETHUSD",1770854266473,0.002,1944.6,1944.1,2.19247029]
["bitfinex","ETHUSD",1770854266661,0.002,1944.6,1944.2,0.90558124]
["bitfinex","ETHUSD",1770854266992,0.002,1944.6,1944.1,2.19247029]
["bitfinex","ETHUSD",1770854271997,0.97875827,1944.6,1944.1,2.19247029]
["bitfinex","ETHUSD",1770854273090,0.97875827,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770854273276,0.002,1944.6,1944.1,2.28203364]
["bitfinex","ETHUSD",1770854273891,0.002,1944.6,1944.2,0.99509708]
["bitfinex","ETHUSD",1770854274085,0.002,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1770854274692,0.002,1944.6,1944.1,5.14459774]
["bitfinex","ETHUSD",1770854275004,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854275671,0.002,1944.6,1944.2,2.28097301]
["bitfinex","ETHUSD",1770854278892,0.97675827,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770854279090,0.002,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770854279297,0.002,1944.6,1944.2,0.99609708]
["bitfinex","ETHUSD",1770854281405,0.002,1944.6,1944.4,0.99509708]
["bitfinex","ETHUSD",1770854282199,0.002,1945.0,1944.5,0.99509708]
["bitfinex","ETHUSD",1770854282396,0.002,1945.1,1944.7,0.99509708]
["bitfinex","ETHUSD",1770854283100,0.002,1945.1,1944.5,0.99509708]
["bitfinex","ETHUSD",1770854283304,0.97875827,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1770854283502,0.002,1945.1,1944.6,2.28070851]
["bitfinex","ETHUSD",1770854284124,0.97875827,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1770854285306,0.97675827,1945.0,1944.3,2.28085742]
["bitfinex","ETHUSD",1770854286579,1.41,1945.1,1944.4,0.99509708]
["bitfinex","ETHUSD",1770854287010,0.97675827,1945.0,1944.4,0.99509708]
["bitfinex","ETHUSD",1770854287230,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770854287720,0.002,1945.1,1944.7,1.28549944]
["bitfinex","ETHUSD",1770854288010,0.97875827,1945.1,1944.4,2.98870377]
["bitfinex","ETHUSD",1770854288779,0.97875827,1945.1,1944.3,2.28086398]
["bitfinex","ETHUSD",1770854288997,0.97875827,1945.1,1944.3,1.2857669]
["bitfinex","ETHUSD",1770854289603,0.97675827,1944.9,1944.3,1.2857669]
["bitfinex","ETHUSD",1770854289803,2.38275827,1944.9,1944.3,1.2857669]
["bitfinex","ETHUSD",1770854291302,2.38275827,1944.9,1944.3,2.28086398]
["bitfinex","ETHUSD",1770854291714,0.97675827,1944.9,1944.3,2.28086398]
["bitfinex","ETHUSD",1770854291912,0.002,1945.0,1944.4,0.99509708]
["bitfinex","ETHUSD",1770854292232,0.002,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770854292725,0.97875827,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770854293027,0.002,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770854294196,0.002,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770854294396,0.97875827,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770854295139,0.97675827,1944.9,1944.2,1.28682838]
["bitfinex","ETHUSD",1770854295419,0.97675827,1944.7,1944.2,1.28682838]
["bitfinex","ETHUSD",1770854295586,0.97675827,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770854295791,0.97675827,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770854297590,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770854298325,0.97675827,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770854298533,0.97675827,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770854298739,0.97675827,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770854301532,1.28587593,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770854302246,0.96747602,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770854302435,2.37847602,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770854302824,1.411,1944.0,1943.5,1.28733251]
["bitfinex","ETHUSD",1770854303535,2.339,1944.3,1943.6,0.94818746]
["bitfinex","ETHUSD",1770854303732,4.59228872,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770854303909,0.96747602,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770854306037,30.0,1944.9,1944.0,0.94818746]
["bitfinex","ETHUSD",1770854306334,2.2548428,1945.0,1944.0,0.94818746]
["bitfinex","ETHUSD",1770854306538,0.96747602,1944.8,1944.0,0.94818746]
["bitfinex","ETHUSD",1770854307036,0.96747602,1944.8,1943.9,1.7]
["bitfinex","ETHUSD",1770854307334,0.96747602,1944.8,1943.9,0.001]
["bitfinex","ETHUSD",1770854307538,0.96747602,1944.8,1943.9,0.95877732]
["bitfinex","ETHUSD",1770854308227,1.415,1944.7,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854309042,0.96747602,1944.8,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854309251,1.414,1944.7,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854310052,0.96747602,1944.8,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854310236,1.414,1944.7,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854310853,1.414,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854311951,1.414,1944.7,1944.2,2.24365325]
["bitfinex","ETHUSD",1770854316021,0.002,1944.6,1944.2,2.24365325]
["bitfinex","ETHUSD",1770854317630,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854319447,0.002,1944.6,1944.2,2.24365325]
["bitfinex","ETHUSD",1770854320346,0.002,1944.6,1944.3,0.95777732]
["bitfinex","ETHUSD",1770854320717,0.94563824,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854321149,0.94563824,1944.6,1944.0,2.24378555]
["bitfinex","ETHUSD",1770854321336,0.002,1944.6,1944.0,2.24378555]
["bitfinex","ETHUSD",1770854325120,0.002,1944.6,1944.1,0.95777732]
["bitfinex","ETHUSD",1770854326254,0.002,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854326460,0.94563824,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770854327833,0.94563824,1944.6,1944.0,0.95777732]
["bitfinex","ETHUSD",1770854328038,0.002,1944.6,1944.0,0.95777732]
["bitfinex","ETHUSD",1770854329981,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854330872,0.002,1944.5,1944.3,0.99092057]
["bitfinex","ETHUSD",1770854331237,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854331850,0.002,1944.5,1944.1,2.27782525]
["bitfinex","ETHUSD",1770854332033,0.002,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770854332235,0.002,1944.5,1944.1,0.99192057]
["bitfinex","ETHUSD",1770854334175,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854335448,0.002,1944.5,1944.2,2.2767965]
["bitfinex","ETHUSD",1770854336147,0.002,1944.6,1944.2,2.2767965]
["bitfinex","ETHUSD",1770854336959,0.002,1944.6,1944.3,0.99092057]
["bitfinex","ETHUSD",1770854337943,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854338144,0.002,1944.6,1944.2,2.2767965]
["bitfinex","ETHUSD",1770854338751,0.002,1944.6,1944.3,0.99092057]
["bitfinex","ETHUSD",1770854339791,0.002,1944.6,1944.1,2.27782725]
["bitfinex","ETHUSD",1770854340368,0.002,1944.6,1944.1,0.99192057]
["bitfinex","ETHUSD",1770854340572,0.97296318,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770854341848,1.28567755,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770854343156,1.28567755,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770854343350,0.97096318,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770854343551,1.414,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1770854348891,1.418,1944.3,1944.2,0.99192057]
["bitfinex","ETHUSD",1770854350582,1.418,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1770854350779,0.002,1944.5,1944.2,0.99192057]
["bitfinex","ETHUSD",1770854350962,1.418,1944.4,1944.2,0.99192057]
["bitfinex","ETHUSD",1770854351474,1.418,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770854355093,1.418,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770854358080,1.424,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770854360213,1.424,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770854360384,3.68075306,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770854360587,1.424,1944.4,1944.0,1.28700653]
["bitfinex","ETHUSD",1770854360905,1.424,1944.4,1944.0,2.21519151]
["bitfinex","ETHUSD",1770854361285,1.424,1944.4,1944.1,0.92818498]
["bitfinex","ETHUSD",1770854361803,0.002,1944.5,1944.1,0.92818498]
["bitfinex","ETHUSD",1770854361975,1.427,1944.4,1944.1,0.92818498]
["bitfinex","ETHUSD",1770854362176,0.26880901,1944.9,1944.3,0.92818498]
["bitfinex","ETHUSD",1770854362375,0.002,1945.2,1944.7,0.92818498]
["bitfinex","ETHUSD",1770854362593,1.428,1945.2,1944.7,0.92818498]
["bitfinex","ETHUSD",1770854363107,0.002,1945.4,1944.7,0.92818498]
["bitfinex","ETHUSD",1770854363319,1.426,1945.3,1944.9,0.92818498]
["bitfinex","ETHUSD",1770854363608,1.428,1945.3,1944.9,0.92818498]
["bitfinex","ETHUSD",1770854364384,1.428,1945.3,1945.0,2.21353202]
["bitfinex","ETHUSD",1770854364581,1.428,1945.3,1945.1,0.92818498]
["bitfinex","ETHUSD",1770854364992,0.93250566,1945.2,1944.0,0.001]
["bitfinex","ETHUSD",1770854365191,0.93250566,1945.2,1943.8,0.001]
["bitfinex","ETHUSD",1770854365192,0.93250566,1944.9,1943.8,0.001]
["bitfinex","ETHUSD",1770854365487,0.93250566,1944.7,1943.5,5.14635567]
["bitfinex","ETHUSD",1770854365698,1.88167577,1944.6,1943.6,2.21445787]
["bitfinex","ETHUSD",1770854366816,1.28567755,1944.5,1943.7,0.92818498]
["bitfinex","ETHUSD",1770854367017,1.425,1944.4,1943.7,0.92818498]
["bitfinex","ETHUSD",1770854367988,1.425,1944.4,1943.7,0.92918498]
["bitfinex","ETHUSD",1770854368317,0.002,1944.3,1943.7,0.92918498]
["bitfinex","ETHUSD",1770854368900,0.002,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770854369389,0.002,1944.3,1943.8,2.27830901]
["bitfinex","ETHUSD",1770854370617,1.425,1944.4,1943.9,0.99216847]
["bitfinex","ETHUSD",1770854370919,1.427,1944.4,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854372018,1.425,1944.4,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854375219,1.28559635,1944.7,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854375423,0.002,1944.6,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854376533,2.22154786,1944.7,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854376691,0.002,1944.6,1944.0,2.2781767]
["bitfinex","ETHUSD",1770854379723,0.002,1944.6,1944.1,0.99216847]
["bitfinex","ETHUSD",1770854380128,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854380903,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854381453,0.002,1944.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1770854382241,0.002,1944.4,1944.1,1.28590526]
["bitfinex","ETHUSD",1770854385230,0.002,1944.4,1944.0,0.99216847]
["bitfinex","ETHUSD",1770854385623,0.002,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770854385829,0.002,1944.4,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854387428,0.93795151,1944.5,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854387626,0.002,1944.4,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854388955,0.93795151,1944.5,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854389150,0.002,1944.4,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854390358,0.93795151,1944.5,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854390557,0.002,1944.4,1943.8,0.99316847]
["bitfinex","ETHUSD",1770854391555,0.002,1944.6,1943.9,0.9933939]
["bitfinex","ETHUSD",1770854392743,0.002,1944.5,1943.9,0.9933939]
["bitfinex","ETHUSD",1770854396934,0.96562428,1945.1,1944.4,0.9933939]
["bitfinex","ETHUSD",1770854397245,0.002,1945.1,1944.4,0.9933939]
["bitfinex","ETHUSD",1770854399448,0.96362428,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1770854399654,0.96362428,1944.6,1943.3,0.001]
["bitfinex","ETHUSD",1770854399850,30.0,1944.7,1943.3,0.001]
["bitfinex","ETHUSD",1770854399851,0.96362428,1944.4,1943.3,0.001]